52 Week:
NSE - 52 Week Low
No of stocks: 103| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goodyear India Ltd. | GOODYEAR | 650 | 681.2 | 650 | 660 | 656.8 | -3.20 | -0.48 | 3819 | 0.25 | 1451 | 650 | 2026-10-26 15:55:00 |
| GHCL Ltd. | GHCL | 375.9 | 379.8 | 370.85 | 375.9 | 378.4 | 2.50 | 0.67 | 75988 | 2.88 | 779 | 370.85 | 2026-10-26 15:55:54 |
| HCL Infosystems Ltd. | HCL-INSYS | 9.01 | 9.57 | 9.01 | 9.19 | 9.38 | 0.19 | 2.07 | 232696 | 0.22 | 26.4 | 9.01 | 2026-10-26 15:53:45 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 23.6 | 23.87 | 22.96 | 23.56 | 23.18 | -0.38 | -1.61 | 2179262 | 5.05 | 84.19 | 22.96 | 2026-10-26 15:59:31 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 120.7 | 122.86 | 117.5 | 120.09 | 118.37 | -1.72 | -1.43 | 328261 | 3.89 | 394.95 | 117.5 | 2026-10-26 15:59:35 |
| Uniphos Enterprises Ltd. | UNIENTER | 81.51 | 95 | 79 | 81.51 | 86.87 | 5.36 | 6.58 | 48318 | 0.42 | 195.5 | 79 | 2026-10-26 15:52:21 |
| JSW Dulux Ltd. | JSWDULUX | 281 | 283.7 | 271.1 | 286.6 | 278.9 | -7.70 | -2.69 | 230642 | 6.43 | 4649 | 271.1 | 2026-10-26 15:59:57 |
| Centrum Capital Ltd. | CENTRUM | 17.44 | 18 | 16.39 | 17.84 | 17.66 | -0.18 | -1.01 | 1071413 | 1.89 | 46.5 | 16.39 | 2026-10-26 15:57:47 |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | 55 | 56.93 | 53.22 | 56.16 | 53.66 | -2.50 | -4.45 | 216675 | 1.16 | 123.9 | 53.22 | 2026-10-26 15:52:55 |
| Reliance Chemotex Industries Ltd. | RELCHEMQ | 106.4 | 108.99 | 105 | 106.99 | 106.32 | -0.67 | -0.63 | 896 | 0.01 | 305 | 105 | 2026-10-26 15:31:45 |
| Automotive Axles Ltd. | AUTOAXLES | 1584.7 | 1597.9 | 1520 | 1575.8 | 1581.3 | 5.50 | 0.35 | 4081 | 0.65 | 2693.2 | 1520 | 2026-10-26 15:58:50 |
| Semac Construction Ltd. | SEMAC | 203.01 | 217.95 | 203 | 209.36 | 210.19 | 0.83 | 0.40 | 484 | 0.01 | 3484.9 | 203 | 2026-10-26 15:53:37 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.42 | 65.79 | 64 | 65.42 | 64.24 | -1.18 | -1.80 | 7420245 | 47.67 | 292 | 64 | 2026-10-26 15:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3296.5 | 3390 | 3296.5 | 3383.5 | 3342.8 | -40.70 | -1.20 | 28117 | 9.40 | 7196.85 | 3296.5 | 2026-10-26 15:59:43 |
| Fiberweb (India) Ltd. | FIBERWEB | 25 | 25.89 | 23.3 | 24.69 | 24.77 | 0.08 | 0.32 | 28523 | 0.07 | 66.6 | 23.3 | 2026-10-26 15:54:12 |
| GIC Housing Finance Ltd. | GICHSGFIN | 125.95 | 126.59 | 120.6 | 125.53 | 122.62 | -2.91 | -2.32 | 109646 | 1.34 | 292.4 | 120.6 | 2026-10-26 15:55:43 |
| Ugro Capital Ltd. | UGROCAP | 73.9 | 74.79 | 72.11 | 74.05 | 73.31 | -0.74 | -1.00 | 124186 | 0.91 | 319.15 | 72.11 | 2026-10-26 15:54:02 |
| Securekloud Technologies Ltd. | SECURKLOUD | 15.29 | 15.8 | 14.5 | 15 | 15.15 | 0.15 | 1.00 | 8204 | 0.01 | 76.95 | 14.5 | 2026-10-26 15:50:29 |
| Sunteck Realty Ltd. | SUNTECK | 268 | 276 | 258.5 | 270.6 | 273.85 | 3.25 | 1.20 | 419074 | 11.48 | 699 | 258.5 | 2026-10-26 15:54:33 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 54.3 | 55 | 52.02 | 53.4 | 52.85 | -0.55 | -1.03 | 2432455 | 12.86 | 231.3 | 52.02 | 2026-10-26 15:58:54 |
| Pioneer Embroideries Ltd. | PIONEEREMB | 17.51 | 18.18 | 17.05 | 17.98 | 17.57 | -0.41 | -2.28 | 6009 | 0.01 | 70.9 | 17.05 | 2026-10-26 15:50:13 |
| Digispice Technologies Ltd. | DIGISPICE | 14.01 | 14.7 | 12.67 | 13.83 | 14.27 | 0.44 | 3.18 | 204471 | 0.29 | 52.7 | 12.67 | 2026-10-26 15:51:00 |
| CMI Ltd. | CMICABLES | 2.26 | 2.26 | 2.15 | 2.26 | 2.15 | -0.11 | -4.87 | 2606 | 0.00 | 31.5 | 2.15 | 2026-10-26 15:31:18 |
| Symphony Ltd. | SYMPHONY | 491 | 496.85 | 482.55 | 494.5 | 485.5 | -9.00 | -1.82 | 61003 | 2.96 | 1880.95 | 482.55 | 2026-10-26 15:59:08 |
| Anjani Portland Cement Ltd. | APCL | 83.49 | 86 | 80.5 | 81.84 | 80.78 | -1.06 | -1.30 | 2660 | 0.02 | 273.925155925156 | 80.5 | 2026-10-26 15:50:13 |
| Weizmann Ltd. | WEIZMANIND | 65 | 65 | 62.01 | 64.15 | 62.67 | -1.48 | -2.31 | 1270 | 0.01 | 161.99 | 62.01 | 2026-10-26 15:31:17 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 44.68 | 44.97 | 40.75 | 43.44 | 44.54 | 1.10 | 2.53 | 45822 | 0.20 | 175 | 40.75 | 2026-10-26 15:58:01 |
| Future Enterprises Ltd. | FEL | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 81154 | 0.00 | 2.45 | 0.3 | 2026-10-26 15:31:47 |
| PI Industries Ltd. | PIIND | 2051 | 2061.5 | 2006.7 | 2051 | 2020 | -31.00 | -1.51 | 446222 | 90.14 | 4804.05 | 2006.7 | 2026-10-26 15:59:59 |
| Vinati Organics Ltd. | VINATIORGA | 1070.8 | 1070.8 | 1030 | 1070.9 | 1057.3 | -13.60 | -1.27 | 31246 | 3.30 | 2377 | 1030 | 2026-10-26 15:58:15 |
| Mold-Tek Technologies Ltd. | MOLDTECH | 83 | 87.98 | 80.15 | 84.36 | 82.04 | -2.32 | -2.75 | 61208 | 0.50 | 398.55 | 80.15 | 2026-10-26 15:59:45 |
| Kriti Industries (India) Ltd. | KRITI | 50 | 51.9 | 47.01 | 49.98 | 48.92 | -1.06 | -2.12 | 5735 | 0.03 | 270 | 47.01 | 2026-10-26 15:52:16 |
| Vikas EcoTech Ltd. | VIKASECO | 1 | 1 | 0.98 | 0.98 | 0.99 | 0.01 | 1.02 | 1737917 | 0.17 | 5.65 | 0.98 | 2026-10-26 15:59:31 |
| Container Corporation Of India Ltd. | CONCOR | 410.2 | 415.4 | 404.25 | 410.15 | 411.6 | 1.45 | 0.35 | 1850141 | 76.15 | 1180 | 404.25 | 2026-10-26 15:59:38 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 369.9 | 375.3 | 353.8 | 386.6 | 367 | -19.60 | -5.07 | 1302781 | 47.81 | 5124.8 | 353.8 | 2026-10-26 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.6 | 52.25 | 49.1 | 51.22 | 50.21 | -1.01 | -1.97 | 132960 | 0.67 | 1029.7 | 49.1 | 2026-10-26 15:56:10 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 325.35 | 325.35 | 311.3 | 322.4 | 314.65 | -7.75 | -2.40 | 35097 | 1.10 | 1380 | 311.3 | 2026-10-26 15:54:43 |
| Accelya Solutions India Ltd. | ACCELYA | 935 | 972 | 935 | 952.1 | 949.5 | -2.60 | -0.27 | 11954 | 1.14 | 2127.4 | 935 | 2026-10-26 15:57:28 |
| Virinchi Ltd. | VIRINCHI | 11.82 | 13.35 | 11.82 | 12.02 | 12.78 | 0.76 | 6.32 | 66741 | 0.09 | 53.7 | 11.82 | 2026-10-26 15:52:20 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 2.36 | 2.36 | 2.36 | 2.48 | 2.36 | -0.12 | -4.84 | 59603 | 0.01 | 54.4 | 2.36 | 2026-10-26 15:56:53 |
| Compuage Infocom Ltd. | COMPINFO | 0.95 | 0.98 | 0.9 | 0.94 | 0.97 | 0.03 | 3.19 | 27293 | 0.00 | 28.1400942470057 | 0.9 | 2026-10-26 15:31:47 |
| United Breweries Ltd. | UBL | 1142.6 | 1155.9 | 1128.6 | 1142.6 | 1136.2 | -6.40 | -0.56 | 62564 | 7.11 | 2299.7 | 1128.6 | 2026-10-26 15:58:12 |
| New Delhi Television Ltd. | NDTV | 58 | 61.59 | 58 | 60.22 | 61.03 | 0.81 | 1.35 | 68199 | 0.42 | 573 | 58 | 2026-10-26 15:55:41 |
| Morarjee Textiles Ltd. | MORARJEE | 4.55 | 4.55 | 4.55 | 4.78 | 4.55 | -0.23 | -4.81 | 2431 | 0.00 | 32.8 | 4.55 | 2026-10-26 15:57:13 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.48 | 18.9 | 17.97 | 18.7 | 18.13 | -0.57 | -3.05 | 9080487 | 16.46 | 68.75 | 17.97 | 2026-10-26 15:59:06 |
| Entertainment Network (India) Ltd. | ENIL | 85.5 | 87.18 | 83.2 | 85.86 | 85.16 | -0.70 | -0.82 | 11465 | 0.10 | 358.8 | 83.2 | 2026-10-26 15:57:23 |
| Jagran Prakashan Ltd. | JAGRAN | 59.73 | 60.69 | 57.73 | 59.73 | 59.83 | 0.10 | 0.17 | 323059 | 1.93 | 129.5 | 57.73 | 2026-10-26 15:54:00 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 6.85 | 6.9 | 5.45 | 6.81 | 6.68 | -0.13 | -1.91 | 813718 | 0.54 | 26.35 | 5.45 | 2026-10-26 15:58:04 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 23.49 | 23.75 | 22.86 | 23.5 | 23.19 | -0.31 | -1.32 | 4281237 | 9.93 | 135.7 | 22.86 | 2026-10-26 15:58:30 |
| Hinduja Global Solutions Ltd. | HGS | 332.35 | 344.75 | 331.05 | 337.95 | 334.75 | -3.20 | -0.95 | 16489 | 0.55 | 1698.6 | 331.05 | 2026-10-26 15:58:51 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.36 | 1.36 | 1.27 | 1.33 | 1.3 | -0.03 | -2.26 | 167471 | 0.02 | 7.35 | 1.27 | 2026-10-26 15:31:50 |
| SEL Manufacturing Company Ltd. | SELMC | 22.9 | 23.39 | 21.47 | 22.6 | 21.63 | -0.97 | -4.29 | 12827 | 0.03 | 868.85 | 21.47 | 2026-10-26 15:56:24 |
| Bharat Rasayan Ltd. | BHARATRAS | 944 | 949 | 915.6 | 943.8 | 933.3 | -10.50 | -1.11 | 9415 | 0.88 | 14284.5 | 915.6 | 2026-10-26 15:50:03 |
| KNR Constructions Ltd. | KNRCON | 98.3 | 101 | 96.14 | 97.98 | 97.66 | -0.32 | -0.33 | 901752 | 8.81 | 415.4 | 96.14 | 2026-10-26 15:58:27 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 185.43 | 188.6 | 180.41 | 185.47 | 184.59 | -0.88 | -0.47 | 124162 | 2.29 | 505 | 180.41 | 2026-10-26 15:54:52 |
| Agri-Tech (India) Ltd. | AGRITECH | 80 | 83.98 | 79 | 83.68 | 80.29 | -3.39 | -4.05 | 3044 | 0.02 | 309.15 | 79 | 2026-10-26 15:55:16 |
| Maithan Alloys Ltd. | MAITHANALL | 789.75 | 800.05 | 759.9 | 789.75 | 763.3 | -26.45 | -3.35 | 108217 | 8.26 | 1359 | 759.9 | 2026-10-26 15:53:29 |
| AWL Agri Business Ltd. | AWL | 172 | 174.65 | 171.03 | 173.1 | 172.77 | -0.33 | -0.19 | 1040991 | 17.99 | 841.7 | 171.03 | 2026-10-26 15:59:37 |
| Spencer's Retail Ltd. | SPENCERS | 15.15 | 16.28 | 14.5 | 14.8 | 16.28 | 1.48 | 10.00 | 181190 | 0.29 | 139.3 | 14.5 | 2026-10-26 15:57:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.8 | 40.56 | 39.12 | 39.77 | 39.58 | -0.19 | -0.48 | 2594485 | 10.27 | 364.4 | 39.12 | 2026-10-26 15:58:57 |
| Mold-Tek Packaging Ltd. | MOLDTKPAC | 292.35 | 292.85 | 285.3 | 292.35 | 290.1 | -2.25 | -0.77 | 49662 | 1.44 | 1110 | 285.3 | 2026-10-26 15:53:33 |
| Inventure Growth & Securities Ltd. | INVENTURE | 0.77 | 0.77 | 0.71 | 0.76 | 0.72 | -0.04 | -5.26 | 2767221 | 0.20 | 3.9 | 0.71 | 2026-10-26 15:57:11 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 178.18 | 184.38 | 174.65 | 178.18 | 182.66 | 4.48 | 2.51 | 304704 | 5.57 | 1243.2 | 174.65 | 2026-10-26 15:56:16 |
| Reliance Home Finance Ltd. | RHFL | 1.27 | 1.28 | 1.22 | 1.28 | 1.22 | -0.06 | -4.69 | 706582 | 0.09 | 7.78 | 1.22 | 2026-10-26 15:58:22 |
| Inox Wind Ltd. | INOXWIND | 58.93 | 59.5 | 57.8 | 58.93 | 58.4 | -0.53 | -0.90 | 7003807 | 40.90 | 663 | 57.8 | 2026-10-26 15:59:59 |
| Sula Vineyards Ltd. | SULA | 127 | 129.95 | 125.75 | 127.16 | 126.27 | -0.89 | -0.70 | 163320 | 2.06 | 699 | 125.75 | 2026-10-26 15:59:53 |
| Heranba Industries Ltd. | HERANBA | 152 | 152 | 144.3 | 147.26 | 146.21 | -1.05 | -0.71 | 27074 | 0.40 | 607.7 | 144.3 | 2026-10-26 15:59:38 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.38 | 0.38 | 0.36 | 0.37 | 0.36 | -0.01 | -2.70 | 29513 | 0.00 | 2.7 | 0.36 | 2026-10-26 15:31:18 |
| Indian Energy Exchange Ltd. | IEX | 100 | 104.8 | 99.5 | 101.2 | 103.5 | 2.30 | 2.27 | 5302728 | 54.88 | 244.4 | 99.5 | 2026-10-26 15:59:15 |
| NIIT Learning Systems Ltd. | NIITMTS | 185 | 199 | 178.11 | 184.06 | 193.1 | 9.04 | 4.91 | 208229 | 4.02 | 574 | 178.11 | 2026-10-26 15:54:27 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 1.39 | 1.39 | 1.39 | 1.46 | 1.39 | -0.07 | -4.79 | 141919 | 0.02 | 15.85 | 1.39 | 2026-10-26 15:57:50 |
| Latent View Analytics Ltd. | LATENTVIEW | 221 | 226.98 | 217 | 221.86 | 225.3 | 3.44 | 1.55 | 320455 | 7.22 | 575 | 217 | 2026-10-26 15:59:53 |
| CMS Info Systems Ltd. | CMSINFO | 199 | 209.94 | 197.31 | 202.31 | 203.94 | 1.63 | 0.81 | 601445 | 12.27 | 616.5 | 197.31 | 2026-10-26 15:55:41 |
| Pavna Industries Ltd. | PAVNAIND | 14.33 | 15 | 14 | 14.33 | 14.34 | 0.01 | 0.07 | 29518 | 0.04 | 759.5 | 14 | 2026-10-26 15:57:46 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.8 | 0.8 | 0.74 | 0.77 | 0.75 | -0.02 | -2.60 | 23668 | 0.00 | 14.6 | 0.74 | 2026-10-26 15:56:00 |
| Integra Essentia Ltd. | ESSENTIA | 0.9 | 0.91 | 0.87 | 0.89 | 0.88 | -0.01 | -1.12 | 1134393 | 0.10 | 13 | 0.87 | 2026-10-26 15:56:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 197.7 | 199.02 | 192.2 | 196.47 | 197.93 | 1.46 | 0.74 | 1759769 | 34.83 | 401.65 | 192.2 | 2026-10-26 15:58:52 |
| Lancer Container Lines Ltd. | LANCER | 10.44 | 10.44 | 9.84 | 10.25 | 9.97 | -0.28 | -2.73 | 235455 | 0.23 | 259 | 9.84 | 2026-10-26 15:56:02 |
| Route Mobile Ltd. | ROUTE | 415 | 423.55 | 407.1 | 416 | 421.8 | 5.80 | 1.39 | 171315 | 7.23 | 1942.45 | 407.1 | 2026-10-26 15:54:00 |
| Bharat Road Network Ltd. | BRNL | 13.26 | 15.25 | 13.2 | 13.62 | 14.79 | 1.17 | 8.59 | 16697 | 0.02 | 98.5 | 13.2 | 2026-10-26 15:54:51 |
| Radiant Cash Management Services Ltd. | RADIANTCMS | 31.38 | 32.79 | 31.03 | 32.09 | 31.28 | -0.81 | -2.52 | 132424 | 0.41 | 116.8 | 31.03 | 2026-10-26 15:58:02 |
| H.G. Infra Engineering Ltd. | HGINFRA | 381 | 385.35 | 374.7 | 381 | 377.65 | -3.35 | -0.88 | 113898 | 4.30 | 1879.9 | 374.7 | 2026-10-26 15:58:18 |
| Agro Phos India Ltd. | AGROPHOS | 22.98 | 22.98 | 20.77 | 21.62 | 21.33 | -0.29 | -1.34 | 18457 | 0.04 | 65.75 | 20.77 | 2026-10-26 15:55:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 298.7 | 307 | 295.1 | 301.15 | 300.15 | -1.00 | -0.33 | 413706 | 12.42 | 1136 | 295.1 | 2026-10-26 15:59:13 |
| Salasar Techno Engineering Ltd. | SALASAR | 3.88 | 3.88 | 3.6 | 3.88 | 3.83 | -0.05 | -1.29 | 3031463 | 1.16 | 139.95 | 3.6 | 2026-10-26 15:59:59 |
| Dev Information Technology Ltd. | DEVIT | 17.7 | 18.3 | 17.05 | 17.98 | 17.54 | -0.44 | -2.45 | 23681 | 0.04 | 191 | 17.05 | 2026-10-26 15:51:22 |
| Astron Paper & Board Mill Ltd. | ASTRON | 2.71 | 2.71 | 2.6 | 2.71 | 2.64 | -0.07 | -2.58 | 12056 | 0.00 | 41.5 | 2.6 | 2026-10-26 15:52:26 |
| Shrenik Ltd. | SHRENIK | 0.19 | 0.21 | 0.19 | 0.2 | 0.21 | 0.01 | 5.00 | 488081 | 0.01 | 2.35 | 0.19 | 2026-10-26 15:58:00 |
| Lasa Supergenerics Ltd. | LASA | 4.86 | 4.86 | 4.67 | 4.91 | 4.67 | -0.24 | -4.89 | 42091 | 0.02 | 43 | 4.67 | 2026-10-26 15:31:49 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 54.69 | 55.25 | 52.61 | 53.58 | 53 | -0.58 | -1.08 | 2123 | 0.01 | 227.35 | 52.61 | 2026-10-26 15:50:56 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 40 | 40 | 39.05 | 41.1 | 39.05 | -2.05 | -4.99 | 21000 | 0.08 | 2050 | 39.05 | 2026-10-26 15:50:09 |
| Mittal Life Style Ltd. | MITTAL | 0.69 | 0.69 | 0.66 | 0.67 | 0.66 | -0.01 | -1.49 | 365099 | 0.02 | 18.5 | 0.66 | 2026-10-26 15:56:09 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 1.38 | 1.52 | 1.38 | 1.45 | 1.51 | 0.06 | 4.14 | 236762 | 0.04 | 78.15 | 1.38 | 2026-10-26 15:58:35 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 142.13 | 145.24 | 136.3 | 142.13 | 139.62 | -2.51 | -1.77 | 1194533 | 16.68 | 828 | 136.3 | 2026-10-26 15:59:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 131.48 | 135.59 | 129.53 | 131.48 | 130.87 | -0.61 | -0.46 | 198952 | 2.60 | 465 | 129.53 | 2026-10-26 15:54:23 |
| KSolves India Ltd. | KSOLVES | 215 | 217.99 | 199.02 | 218.64 | 206.03 | -12.61 | -5.77 | 121231 | 2.50 | 1467.4 | 199.02 | 2026-10-26 15:59:43 |
| India Pesticides Ltd. | IPL | 115 | 117.19 | 111.01 | 115.94 | 114.02 | -1.92 | -1.66 | 119808 | 1.37 | 431.75 | 111.01 | 2026-10-26 15:57:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 55.01 | 58.49 | 55.01 | 56.73 | 56.3 | -0.43 | -0.76 | 31306 | 0.18 | 847 | 55.01 | 2026-10-26 15:50:32 |
| DCX Systems Ltd. | DCXINDIA | 131 | 136.97 | 128.96 | 132.91 | 135.01 | 2.10 | 1.58 | 361377 | 4.88 | 451.9 | 128.96 | 2026-10-26 15:58:20 |
| Udayshivakumar Infra Ltd. | USK | 17.99 | 18.37 | 17.12 | 17.66 | 17.66 | 0.00 | 0.00 | 23582 | 0.04 | 88.5 | 17.12 | 2026-10-26 15:58:12 |
| Infollion Research Services Ltd. | INFOLLION | 141.45 | 141.6 | 134.55 | 141.6 | 135.55 | -6.05 | -4.27 | 11200 | 0.15 | 575 | 134.55 | 2026-10-26 15:31:18 |
| Essen Speciality Films Ltd. | ESFL | 110.1 | 113.55 | 100 | 110.65 | 106.4 | -4.25 | -3.84 | 10800 | 0.11 | 757.25 | 100 | 2026-10-26 15:50:04 |
| Kore Digital Ltd. | KDL | 22.15 | 22.15 | 22.15 | 23.3 | 22.15 | -1.15 | -4.94 | 6300 | 0.01 | 2856.15 | 22.15 | 2026-10-26 15:50:17 |