52 Week:
NSE - 52 Week Low
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Patanjali Foods Ltd. | PATANJALI | 408.85 | 409.55 | 405.85 | 408.85 | 407.3 | -1.55 | -0.38 | 2711456 | 110.44 | 2011 | 405.85 | 2026-07-14 15:24:55 |
| ITC Ltd. | ITC | 279.25 | 280.65 | 275 | 279.65 | 275.55 | -4.10 | -1.47 | 15018851 | 413.84 | 528.5 | 275 | 2026-07-14 16:01:42 |
| Arshiya Ltd. | ARSHIYA | 1.05 | 1.06 | 1 | 1.02 | 1.06 | 0.04 | 3.92 | 20220 | 0.00 | 18.5 | 1 | 2026-07-14 09:38:50 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 9.36 | 9.9 | 8.8 | 9.36 | 9.3 | -0.06 | -0.64 | 6451 | 0.01 | 42.16 | 8.8 | 2026-07-14 15:46:59 |
| Pakka Ltd. | PAKKA | 74.3 | 74.3 | 72.73 | 73.72 | 74 | 0.28 | 0.38 | 34999 | 0.26 | 399 | 72.73 | 2026-07-14 15:24:56 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 358241 | 0.01 | 1.05 | 0.19 | 2026-07-14 15:58:08 |
| PI Industries Ltd. | PIIND | 2571.4 | 2571.5 | 2535.7 | 2569 | 2542.7 | -26.30 | -1.02 | 28656 | 7.29 | 4804.05 | 2535.7 | 2026-07-14 09:39:58 |
| Remsons Industries Ltd. | REMSONSIND | 77.53 | 79.83 | 75.75 | 78.54 | 76.15 | -2.39 | -3.04 | 174488 | 1.33 | 1085 | 75.75 | 2026-07-14 16:01:43 |
| Parsvnath Developers Ltd. | PARSVNATH | 2.26 | 2.26 | 2.26 | 2.3 | 2.26 | -0.04 | -1.74 | 79956 | 0.02 | 27.39 | 2.26 | 2026-07-14 15:24:50 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.73 | 1.76 | 1.68 | 1.7 | 1.7 | 0.00 | 0.00 | 175780 | 0.03 | 7.35 | 1.68 | 2026-07-14 15:24:51 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2322 | 2340.4 | 2302.2 | 2321.3 | 2312 | -9.30 | -0.40 | 92803 | 21.46 | 18250 | 2302.2 | 2026-07-14 15:24:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.5 | 170.9 | 166.26 | 170.35 | 167.25 | -3.10 | -1.82 | 745773 | 12.47 | 2200 | 166.26 | 2026-07-14 16:01:44 |
| Ishan International Ltd. | ISHAN | 0.55 | 0.55 | 0.5 | 0.55 | 0.5 | -0.05 | -9.09 | 1968000 | 0.10 | 164.85 | 0.5 | 2026-07-14 15:24:31 |
| Shrenik Ltd. | SHRENIK | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 122399 | 0.00 | 2.35 | 0.35 | 2026-07-14 09:39:58 |
| Avro India Ltd. | AVROIND | 9.65 | 10.15 | 9.35 | 9.55 | 9.89 | 0.34 | 3.56 | 799195 | 0.79 | 230.52 | 9.35 | 2026-07-14 15:57:06 |
| Ganga Forging Ltd. | GANGAFORGE | 2.04 | 2.09 | 2 | 2.1 | 2 | -0.10 | -4.76 | 482434 | 0.10 | 17.5 | 2 | 2026-07-14 15:31:12 |
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 33.3 | 35.5 | 33.3 | 35.5 | 35.3 | -0.20 | -0.56 | 8800 | 0.03 | 581.25 | 33.3 | 2026-07-14 15:40:04 |
| Kotyark Industries Ltd. | KOTYARK | 34 | 34.79 | 33.6 | 34.41 | 34.69 | 0.28 | 0.81 | 25173 | 0.09 | 1582 | 33.6 | 2026-07-14 09:39:58 |
| Precision Metaliks Ltd. | PRECISION | 6.5 | 6.5 | 6.2 | 6.5 | 6.2 | -0.30 | -4.62 | 36000 | 0.02 | 70.9 | 6.2 | 2026-07-14 15:46:49 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 88.35 | 88.35 | 88.35 | 93 | 88.35 | -4.65 | -5.00 | 428 | 0.00 | 911.8 | 88.35 | 2026-07-14 15:16:19 |
| Global Surfaces Ltd. | GSLSU | 35.95 | 37 | 34.1 | 36.47 | 34.74 | -1.73 | -4.74 | 248217 | 0.86 | 333 | 34.1 | 2026-07-14 15:24:43 |