52 Week:
NSE - 52 Week Low
No of stocks: 152| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 368 | 398 | 336.9 | 360.9 | 342.45 | -18.45 | -5.11 | 4941526 | 169.22 | 1327.7 | 336.9 | 2026-03-17 15:59:28 |
| Bata India Ltd. | BATAINDIA | 681.05 | 682.4 | 665.1 | 677.95 | 671.25 | -6.70 | -0.99 | 214479 | 14.40 | 1989 | 665.1 | 2026-03-17 15:58:08 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178 | 178.53 | 173.5 | 177.43 | 173.72 | -3.71 | -2.09 | 369377 | 6.42 | 355 | 173.5 | 2026-03-17 15:58:27 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 107.59 | 107.8 | 99 | 102.75 | 102.07 | -0.68 | -0.66 | 36540 | 0.37 | 272.5 | 99 | 2026-03-17 15:45:52 |
| Lyka Labs Ltd. | LYKALABS | 53.08 | 53.8 | 50.47 | 53.14 | 51.58 | -1.56 | -2.94 | 104604 | 0.54 | 176.59 | 50.47 | 2026-03-17 15:49:41 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.75 | 81 | 77.17 | 81.23 | 77.88 | -3.35 | -4.12 | 3865137 | 30.10 | 423.4 | 77.17 | 2026-03-17 15:56:07 |
| Tata Elxsi Ltd. | TATAELXSI | 4210 | 4218 | 4050.9 | 4202.2 | 4103.6 | -98.60 | -2.35 | 479527 | 196.78 | 10760 | 4050.9 | 2026-03-17 15:59:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10161 | 10162 | 9958 | 10161 | 10000 | -161.00 | -1.58 | 18746 | 18.75 | 18490 | 9958 | 2026-03-17 15:59:20 |
| Indo-National Ltd. | NIPPOBATRY | 285.4 | 291 | 277 | 285.35 | 280.25 | -5.10 | -1.79 | 7061 | 0.20 | 775 | 277 | 2026-03-17 15:57:28 |
| Manugraph India Ltd. | MANUGRAPH | 13.21 | 13.72 | 12.5 | 13.19 | 13.01 | -0.18 | -1.36 | 18750 | 0.02 | 35.2 | 12.5 | 2026-03-17 15:42:58 |
| Kanani Industries Ltd. | KANANIIND | 1.37 | 1.37 | 1.3 | 1.34 | 1.35 | 0.01 | 0.75 | 118794 | 0.02 | 13.45 | 1.3 | 2026-03-17 15:55:43 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1225 | 1335 | 1212 | 1259.4 | 1279 | 19.60 | 1.56 | 193515 | 24.75 | 3199 | 1212 | 2026-03-17 15:57:56 |
| Wipro Ltd. | WIPRO | 195 | 195.11 | 188.25 | 195.11 | 191.32 | -3.79 | -1.94 | 21778468 | 416.67 | 596 | 188.25 | 2026-03-17 15:59:42 |
| TTK Healthcare Ltd. | TTKHLTCARE | 819 | 839.95 | 799 | 821.95 | 811.4 | -10.55 | -1.28 | 7618 | 0.62 | 1893.95 | 799 | 2026-03-17 15:44:49 |
| Everest Industries Ltd. | EVERESTIND | 340.9 | 392.95 | 336.1 | 347.4 | 343.8 | -3.60 | -1.04 | 142111 | 4.89 | 1410 | 336.1 | 2026-03-17 15:59:45 |
| BirlaNu Ltd. | BIRLANU | 1250 | 1253.4 | 1194.2 | 1248.8 | 1202.8 | -46.00 | -3.68 | 39834 | 4.79 | 3800 | 1194.2 | 2026-03-17 15:49:33 |
| Shalimar Paints Ltd. | SHALPAINTS | 48.35 | 49.9 | 45.5 | 48.35 | 46.48 | -1.87 | -3.87 | 176700 | 0.82 | 221.6 | 45.5 | 2026-03-17 15:51:29 |
| Ugro Capital Ltd. | UGROCAP | 87.92 | 88.89 | 83.12 | 87.92 | 86.89 | -1.03 | -1.17 | 1452111 | 12.62 | 319.15 | 83.12 | 2026-03-17 15:59:50 |
| Kohinoor Foods Ltd. | KOHINOOR | 23.5 | 23.5 | 22.12 | 22.9 | 22.44 | -0.46 | -2.01 | 134675 | 0.30 | 85.45 | 22.12 | 2026-03-17 15:50:10 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 2.5 | 2.59 | 2.46 | 2.58 | 2.5 | -0.08 | -3.10 | 1218627 | 0.30 | 12.45 | 2.46 | 2026-03-17 15:53:46 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 115.25 | 116.47 | 113.02 | 114.16 | 113.87 | -0.29 | -0.25 | 228967 | 2.61 | 1224.9 | 113.02 | 2026-03-17 15:59:28 |
| Aro Granite Industries Ltd. | AROGRANITE | 23.41 | 23.99 | 22.16 | 23.35 | 23.86 | 0.51 | 2.18 | 11038 | 0.03 | 69.3 | 22.16 | 2026-03-17 15:56:29 |
| Pioneer Embroideries Ltd. | PIONEEREMB | 23.01 | 24.01 | 23 | 23.54 | 23.92 | 0.38 | 1.61 | 34078 | 0.08 | 70.9 | 23 | 2026-03-17 15:41:33 |
| Star Paper Mills Ltd. | STARPAPER | 130.63 | 133.38 | 125.98 | 130.48 | 128.42 | -2.06 | -1.58 | 29092 | 0.37 | 288 | 125.98 | 2026-03-17 15:46:56 |
| Trident Ltd. | TRIDENT | 22.64 | 22.7 | 21.98 | 22.59 | 22.06 | -0.53 | -2.35 | 7398222 | 16.32 | 52.9 | 21.98 | 2026-03-17 15:58:41 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 22.64 | 23.65 | 21.7 | 22.67 | 21.96 | -0.71 | -3.13 | 23562 | 0.05 | 80.05 | 21.7 | 2026-03-17 15:47:03 |
| Super Spinning Mills Ltd. | SUPERSPIN | 4.49 | 4.49 | 3.96 | 4.23 | 4.15 | -0.08 | -1.89 | 116628 | 0.05 | 16.67 | 3.96 | 2026-03-17 15:56:21 |
| United Drilling Tools Ltd. | UNIDT | 170.21 | 171.74 | 161.6 | 165.23 | 162.82 | -2.41 | -1.46 | 13495 | 0.22 | 396 | 161.6 | 2026-03-17 15:45:45 |
| Pearl Polymers Ltd. | PEARLPOLY | 17.69 | 17.69 | 16.3 | 17.08 | 16.63 | -0.45 | -2.63 | 38129 | 0.06 | 48.4 | 16.3 | 2026-03-17 15:59:36 |
| DCM Shriram Industries Ltd. | DCMSRIND | 33.2 | 34 | 32.25 | 32.82 | 33.39 | 0.57 | 1.74 | 148193 | 0.49 | 242.5 | 32.25 | 2026-03-17 15:53:01 |
| Nilkamal Ltd. | NILKAMAL | 1236.4 | 1249.8 | 1225 | 1231.8 | 1230.4 | -1.40 | -0.11 | 3483 | 0.43 | 2805 | 1225 | 2026-03-17 15:41:12 |
| Plastiblends India Ltd. | PLASTIBLEN | 132.56 | 135.47 | 130.01 | 131.77 | 131.06 | -0.71 | -0.54 | 53427 | 0.70 | 398.45 | 130.01 | 2026-03-17 15:40:06 |
| Mastek Ltd. | MASTEK | 1478.1 | 1495.6 | 1438.5 | 1471.2 | 1460.3 | -10.90 | -0.74 | 218026 | 31.84 | 3375 | 1438.5 | 2026-03-17 15:56:51 |
| Mazda Ltd. | MAZDA | 180 | 186.12 | 176.56 | 181.59 | 177.62 | -3.97 | -2.19 | 32200 | 0.57 | 2144.4 | 176.56 | 2026-03-17 15:55:02 |
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | 50 | 51.9 | 47.51 | 50.53 | 48.33 | -2.20 | -4.35 | 19552 | 0.09 | 145.9 | 47.51 | 2026-03-17 15:55:49 |
| Panama Petrochem Ltd. | PANAMAPET | 250 | 268.7 | 250 | 256.2 | 262.55 | 6.35 | 2.48 | 41726 | 1.10 | 452.5 | 250 | 2026-03-17 15:59:28 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 9.95 | 9.95 | 9.25 | 9.64 | 9.3 | -0.34 | -3.53 | 191155 | 0.18 | 29.5 | 9.25 | 2026-03-17 15:48:00 |
| Themis Medicare Ltd. | THEMISMED | 77.1 | 77.1 | 74.01 | 75.96 | 75.29 | -0.67 | -0.88 | 64958 | 0.49 | 1971.65 | 74.01 | 2026-03-17 15:45:25 |
| Relaxo Footwears Ltd. | RELAXO | 286.7 | 287.6 | 273.35 | 286.3 | 275.55 | -10.75 | -3.75 | 199048 | 5.48 | 1107 | 273.35 | 2026-03-17 15:59:56 |
| Sterling Tools Ltd. | STERTOOLS | 177 | 180.68 | 173.1 | 177.19 | 174.53 | -2.66 | -1.50 | 62476 | 1.09 | 744.3 | 173.1 | 2026-03-17 15:56:52 |
| Chembond Material Technologies Ltd. | CHEMBOND | 130.9 | 134.34 | 121.35 | 129.84 | 127.07 | -2.77 | -2.13 | 7911 | 0.10 | 743.2 | 121.35 | 2026-03-17 15:48:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 104.05 | 105 | 100 | 105.06 | 102.26 | -2.80 | -2.67 | 309733 | 3.17 | 1029.7 | 100 | 2026-03-17 15:24:55 |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | 284.7 | 294.55 | 261 | 287.35 | 272.85 | -14.50 | -5.05 | 138871 | 3.79 | 569.15 | 261 | 2026-03-17 15:59:19 |
| Sonata Software Ltd. | SONATSOFTW | 236 | 236 | 229.3 | 233.15 | 231.75 | -1.40 | -0.60 | 397159 | 9.20 | 1382.4 | 229.3 | 2026-03-17 15:59:57 |
| Mukta Arts Ltd. | MUKTAARTS | 44.75 | 45.7 | 40 | 44.99 | 42.38 | -2.61 | -5.80 | 31889 | 0.14 | 116.79 | 40 | 2026-03-17 15:58:56 |
| Pritish Nandy Communications Ltd. | PNC | 21.4 | 21.5 | 19 | 20.12 | 20.26 | 0.14 | 0.70 | 10078 | 0.02 | 79.3 | 19 | 2026-03-17 15:49:09 |
| Compuage Infocom Ltd. | COMPINFO | 1.12 | 1.16 | 1.07 | 1.12 | 1.08 | -0.04 | -3.57 | 37472 | 0.00 | 28.1400942470057 | 1.07 | 2026-03-17 15:31:03 |
| New Delhi Television Ltd. | NDTV | 71.97 | 74.11 | 69.96 | 73.07 | 71.66 | -1.41 | -1.93 | 338263 | 2.42 | 573 | 69.96 | 2026-03-17 15:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2420 | 2420 | 2360 | 2409.2 | 2391.7 | -17.50 | -0.73 | 2993367 | 715.92 | 4592.25 | 2360 | 2026-03-17 15:59:54 |
| Coforge Ltd. | COFORGE | 1087.9 | 1087.9 | 1008.1 | 1080.6 | 1073.9 | -6.70 | -0.62 | 6318399 | 678.53 | 10026.8 | 1008.1 | 2026-03-17 15:59:12 |
| GP Petroleums Ltd. | GULFPETRO | 28.94 | 29.49 | 28 | 28.61 | 28.29 | -0.32 | -1.12 | 109576 | 0.31 | 93.48 | 28 | 2026-03-17 15:48:50 |
| Indoco Remedies Ltd. | INDOCO | 188.99 | 194.95 | 187.73 | 189.11 | 192.98 | 3.87 | 2.05 | 23543 | 0.45 | 423.9 | 187.73 | 2026-03-17 15:59:57 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.61 | 1.68 | 1.54 | 1.62 | 1.56 | -0.06 | -3.70 | 18729 | 0.00 | 6.5 | 1.54 | 2026-03-17 15:31:04 |
| Nectar Lifesciences Ltd. | NECLIFE | 11.09 | 11.2 | 10.8 | 11.09 | 10.95 | -0.14 | -1.26 | 368011 | 0.40 | 56.5 | 10.8 | 2026-03-17 15:52:53 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.45 | 1.5 | 1.42 | 1.43 | 1.45 | 0.02 | 1.40 | 1520701 | 0.22 | 6.65 | 1.42 | 2026-03-17 15:58:52 |
| Sakuma Exports Ltd. | SAKUMA | 1.56 | 1.56 | 1.48 | 1.53 | 1.48 | -0.05 | -3.27 | 1773622 | 0.26 | 39.29 | 1.48 | 2026-03-17 15:50:13 |
| JHS Svendgaard Laboratories Ltd. | JHS | 8.72 | 8.72 | 7.97 | 8.16 | 8.2 | 0.04 | 0.49 | 64697 | 0.05 | 39.5 | 7.97 | 2026-03-17 15:43:27 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 15.98 | 15.98 | 15 | 15.56 | 15.48 | -0.08 | -0.51 | 68602 | 0.11 | 64.77 | 15 | 2026-03-17 15:30:58 |
| Info Edge (India) Ltd. | NAUKRI | 949.6 | 973.4 | 930.5 | 949.6 | 963.1 | 13.50 | 1.42 | 2216153 | 213.44 | 9128.9 | 930.5 | 2026-03-17 15:57:31 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.35 | 7.39 | 7.1 | 7.36 | 7.21 | -0.15 | -2.04 | 982071 | 0.71 | 26.35 | 7.1 | 2026-03-17 15:56:19 |
| Cambridge Technology Enterprises Ltd. | CTE | 24.36 | 25.45 | 22.88 | 23.48 | 24.42 | 0.94 | 4.00 | 68519 | 0.17 | 147.6 | 22.88 | 2026-03-17 15:53:21 |
| Oriental Trimex Ltd. | ORIENTALTL | 5.56 | 5.68 | 5.15 | 5.6 | 5.23 | -0.37 | -6.61 | 422550 | 0.22 | 19.04 | 5.15 | 2026-03-17 15:48:34 |
| Dish TV India Ltd. | DISHTV | 2.4 | 2.4 | 2.18 | 2.34 | 2.2 | -0.14 | -5.98 | 11913375 | 2.62 | 26.05 | 2.18 | 2026-03-17 15:58:39 |
| TGB Banquets And Hotels Ltd. | TGBHOTELS | 9.1 | 9.15 | 7.52 | 9.01 | 8.43 | -0.58 | -6.44 | 94669 | 0.08 | 18.44 | 7.52 | 2026-03-17 15:58:16 |
| Hilton Metal Forging Ltd. | HILTON | 16.09 | 16.38 | 16.05 | 16.09 | 16.07 | -0.02 | -0.12 | 158069 | 0.25 | 174 | 16.05 | 2026-03-17 15:44:47 |
| Amrutanjan Health Care Ltd. | AMRUTANJAN | 528.9 | 533.9 | 514.45 | 524.9 | 518.25 | -6.65 | -1.27 | 30784 | 1.60 | 862.6 | 514.45 | 2026-03-17 15:57:30 |
| Manaksia Ltd. | MANAKSIA | 52.84 | 53.61 | 49 | 52.84 | 49.46 | -3.38 | -6.40 | 133306 | 0.66 | 194.2 | 49 | 2026-03-17 15:58:55 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 31.52 | 33.99 | 31.52 | 32.1 | 32.51 | 0.41 | 1.28 | 58850 | 0.19 | 74.9 | 31.52 | 2026-03-17 15:53:41 |
| SEPC Ltd. | SEPC | 5.01 | 5.1 | 4.78 | 5.01 | 4.85 | -0.16 | -3.19 | 38018895 | 18.44 | 33.45 | 4.78 | 2026-03-17 15:59:50 |
| GSS Infotech Ltd. | GSS | 11.47 | 11.98 | 10.96 | 11.47 | 11.13 | -0.34 | -2.96 | 72407 | 0.08 | 343.65 | 10.96 | 2026-03-17 15:50:10 |
| Alkali Metals Ltd. | ALKALI | 59.59 | 59.59 | 55.8 | 57.72 | 56.69 | -1.03 | -1.78 | 11326 | 0.06 | 173.9 | 55.8 | 2026-03-17 15:42:58 |
| Khadim India Ltd. | KHADIM | 98 | 98.79 | 93.25 | 96.94 | 94.9 | -2.04 | -2.10 | 94549 | 0.90 | 440 | 93.25 | 2026-03-17 15:57:52 |
| PNC Infratech Ltd. | PNCINFRA | 187.51 | 188.7 | 183 | 188.13 | 184.73 | -3.40 | -1.81 | 498670 | 9.21 | 574.8 | 183 | 2026-03-17 15:59:57 |
| India Power Corporation Ltd. | DPSCLTD | 7.95 | 8.25 | 7.7 | 7.92 | 8.14 | 0.22 | 2.78 | 160241 | 0.13 | 28.05 | 7.7 | 2026-03-17 15:53:21 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 6.95 | 6.99 | 6.53 | 6.87 | 6.78 | -0.09 | -1.31 | 57661 | 0.04 | 94.9 | 6.53 | 2026-03-17 15:47:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1748 | 1756.4 | 1688 | 1747 | 1693.1 | -53.90 | -3.09 | 15677 | 2.65 | 3447.55 | 1688 | 2026-03-17 15:58:34 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 5.41 | 5.44 | 5.08 | 5.41 | 5.14 | -0.27 | -4.99 | 16109581 | 8.28 | 50.5 | 5.08 | 2026-03-17 15:59:45 |
| Spencer's Retail Ltd. | SPENCERS | 30.01 | 31.62 | 28.95 | 30.06 | 29.04 | -1.02 | -3.39 | 230291 | 0.67 | 139.3 | 28.95 | 2026-03-17 15:59:07 |
| Crayons Advertising Ltd. | CRAYONS | 35.2 | 35.2 | 32 | 34.1 | 34.5 | 0.40 | 1.17 | 29000 | 0.10 | 259 | 32 | 2026-03-17 15:44:22 |
| SIS Ltd. | SIS | 277.8 | 278.7 | 271.55 | 277.25 | 272.1 | -5.15 | -1.86 | 33075 | 0.90 | 541.75 | 271.55 | 2026-03-17 15:59:57 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 4 | 4 | 3.63 | 3.82 | 3.77 | -0.05 | -1.31 | 12522 | 0.00 | 32.3 | 3.63 | 2026-03-17 15:43:19 |
| Jocil Ltd. | JOCIL | 109.6 | 117.74 | 106.21 | 108.55 | 107.69 | -0.86 | -0.79 | 7337 | 0.08 | 263.45 | 106.21 | 2026-03-17 15:41:26 |
| Teamo Productions HQ Ltd. | TPHQ | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.00 | 0.00 | 946869 | 0.05 | 33.15 | 0.5 | 2026-03-17 15:57:18 |
| Expleo Solutions Ltd. | EXPLEOSOL | 715.7 | 726.55 | 703.35 | 710.55 | 718.4 | 7.85 | 1.10 | 47319 | 3.40 | 1777.2 | 703.35 | 2026-03-17 15:47:07 |
| Emami Paper Mills Ltd. | EMAMIPAP | 70.45 | 71.39 | 68 | 69.87 | 68.33 | -1.54 | -2.20 | 39145 | 0.27 | 194.8 | 68 | 2026-03-17 15:57:17 |
| Brooks Laboratories Ltd. | BROOKS | 58.98 | 59 | 55.1 | 57.03 | 55.4 | -1.63 | -2.86 | 143106 | 0.79 | 198.86 | 55.1 | 2026-03-17 15:46:26 |
| AGS Transact Technologies Ltd. | AGSTRA | 3 | 3.04 | 2.93 | 3 | 2.97 | -0.03 | -1.00 | 156013 | 0.05 | 126.75 | 2.93 | 2026-03-17 15:40:44 |
| Indian Terrain Fashions Ltd. | INDTERRAIN | 27.17 | 28.3 | 26.6 | 27.53 | 28.07 | 0.54 | 1.96 | 37538 | 0.11 | 88.35 | 26.6 | 2026-03-17 15:52:08 |
| Lovable Lingerie Ltd. | LOVABLE | 68.5 | 69 | 65 | 66.48 | 65.69 | -0.79 | -1.19 | 15227 | 0.10 | 193.6 | 65 | 2026-03-17 15:57:31 |
| Valiant Organics Ltd. | VALIANTORG | 206 | 206.01 | 195 | 203.92 | 197.64 | -6.28 | -3.08 | 73137 | 1.45 | 868.95 | 195 | 2026-03-17 15:52:09 |
| NIIT Learning Systems Ltd. | NIITMTS | 298 | 298 | 285.75 | 299.25 | 289.2 | -10.05 | -3.36 | 158842 | 4.59 | 574 | 285.75 | 2026-03-17 15:59:57 |
| Shivalik Rasayan Ltd. | SHIVALIK | 255.15 | 257.5 | 250 | 254.8 | 252.5 | -2.30 | -0.90 | 69320 | 1.75 | 1105 | 250 | 2026-03-17 15:54:47 |
| Balaxi Pharmaceuticals Ltd. | BALAXI | 18.05 | 18.32 | 17.05 | 17.67 | 17.7 | 0.03 | 0.17 | 76220 | 0.13 | 734.5 | 17.05 | 2026-03-17 15:52:21 |
| Aeroflex Neu Ltd. | AERONEU | 66.55 | 66.55 | 63.45 | 65.59 | 63.79 | -1.80 | -2.74 | 128397 | 0.82 | 133.9 | 63.45 | 2026-03-17 15:40:17 |
| Rossari Biotech Ltd. | ROSSARI | 433.95 | 436.95 | 421 | 433.95 | 423.95 | -10.00 | -2.30 | 66254 | 2.81 | 1052.85 | 421 | 2026-03-17 15:59:57 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.65 | 4.65 | 4.36 | 4.48 | 4.51 | 0.03 | 0.67 | 71167 | 0.03 | 32.4 | 4.36 | 2026-03-17 15:53:53 |
| IFGL Refractories Ltd. | IFGLEXPOR | 143.96 | 148 | 140.35 | 143.44 | 143.8 | 0.36 | 0.25 | 36039 | 0.52 | 919.95 | 140.35 | 2026-03-17 15:55:16 |
| Best Agrolife Ltd. | BESTAGRO | 14.15 | 14.87 | 13.8 | 14.17 | 14.4 | 0.23 | 1.62 | 324112 | 0.47 | 1775 | 13.8 | 2026-03-17 15:53:04 |
| Quess Corp Ltd. | QUESS | 177.5 | 177.5 | 173.75 | 175.19 | 175.3 | 0.11 | 0.06 | 382429 | 6.70 | 875 | 173.75 | 2026-03-17 15:56:52 |
| Aavas Financiers Ltd. | AAVAS | 1133.4 | 1134 | 1096 | 1128.1 | 1101.6 | -26.50 | -2.35 | 401479 | 44.23 | 2339.35 | 1096 | 2026-03-17 15:59:43 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 7.55 | 7.56 | 7.19 | 7.56 | 7.23 | -0.33 | -4.37 | 58061 | 0.04 | 38.5 | 7.19 | 2026-03-17 15:31:01 |
| D.P. Wires Ltd. | DPWIRES | 135 | 140.8 | 135 | 136.78 | 138.57 | 1.79 | 1.31 | 18057 | 0.25 | 724.95 | 135 | 2026-03-17 15:58:17 |
| MEP Infrastructure Developers Ltd. | MEP | 0.94 | 0.94 | 0.92 | 0.93 | 0.92 | -0.01 | -1.08 | 118763 | 0.01 | 22.25 | 0.92 | 2026-03-17 15:31:03 |
| Jalan Transolutions (India) Ltd. | JALAN | 2.4 | 2.4 | 2.4 | 2.5 | 2.4 | -0.10 | -4.00 | 12000 | 0.00 | 15.9 | 2.4 | 2026-03-17 15:31:03 |
| Dhunseri Tea & Industries Ltd. | DTIL | 129.99 | 129.99 | 126.25 | 127.33 | 128.17 | 0.84 | 0.66 | 3570 | 0.05 | 314 | 126.25 | 2026-03-17 15:56:53 |
| Route Mobile Ltd. | ROUTE | 456.25 | 457 | 443 | 456.25 | 445.45 | -10.80 | -2.37 | 279708 | 12.46 | 1942.45 | 443 | 2026-03-17 15:59:57 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.00 | 0.00 | 60010034 | 0.78 | 4.2 | 0.12 | 2026-03-17 15:59:16 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.00 | 0.00 | 3658486 | 0.46 | 8 | 1.23 | 2026-03-17 15:58:58 |
| Pritika Auto Industries Ltd. | PRITIKAUTO | 11.85 | 11.86 | 11.22 | 11.65 | 11.49 | -0.16 | -1.37 | 150145 | 0.17 | 53.5 | 11.22 | 2026-03-17 15:50:43 |
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35.84 | 35.99 | 33.95 | 35.45 | 34.12 | -1.33 | -3.75 | 326902 | 1.12 | 116.8 | 33.95 | 2026-03-17 15:56:50 |
| Art Nirman Ltd. | ARTNIRMAN | 34.3 | 37.95 | 34.3 | 35.74 | 37.85 | 2.11 | 5.90 | 69 | 0.00 | 128.5 | 34.3 | 2026-03-17 15:53:39 |
| Heads UP Ventures Ltd. | HEADSUP | 6.8 | 6.98 | 6.12 | 6.83 | 6.48 | -0.35 | -5.12 | 166575 | 0.11 | 22.5 | 6.12 | 2026-03-17 15:58:07 |
| TruCap Finance Ltd. | TRU | 6.26 | 6.53 | 5.86 | 6.26 | 6.13 | -0.13 | -2.08 | 132631 | 0.08 | 101 | 5.86 | 2026-03-17 15:52:10 |
| Laxmi Cotspin Ltd. | LAXMICOT | 12.39 | 12.4 | 11.81 | 12.39 | 12.28 | -0.11 | -0.89 | 24789 | 0.03 | 42.38 | 11.81 | 2026-03-17 15:43:27 |
| Total Transport Systems Ltd. | TOTAL | 55.58 | 56.79 | 51.3 | 55.01 | 53.34 | -1.67 | -3.04 | 27295 | 0.15 | 202.55 | 51.3 | 2026-03-17 15:46:26 |
| Lasa Supergenerics Ltd. | LASA | 7.19 | 7.48 | 7.06 | 7.19 | 7.3 | 0.11 | 1.53 | 33345 | 0.02 | 43 | 7.06 | 2026-03-17 15:48:11 |
| RKEC Projects Ltd. | RKEC | 36.9 | 36.9 | 35.12 | 35.99 | 35.31 | -0.68 | -1.89 | 34635 | 0.12 | 148.5 | 35.12 | 2026-03-17 15:54:21 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.42 | 0.44 | 0.42 | 0.42 | 0.43 | 0.01 | 2.38 | 146812 | 0.01 | 20 | 0.42 | 2026-03-17 15:45:00 |
| Silver Touch Technologies Ltd. | SILVERTUC | 108.1 | 110.8 | 100.5 | 105.6 | 106.6 | 1.00 | 0.95 | 396239 | 4.22 | 1690.2 | 100.5 | 2026-03-17 15:56:10 |
| Praxis Home Retail Ltd. | PRAXIS | 6.21 | 6.46 | 6.04 | 6.16 | 6.15 | -0.01 | -0.16 | 498633 | 0.31 | 38 | 6.04 | 2026-03-17 15:40:06 |
| Goyal Aluminiums Ltd. | GOYALALUM | 5.93 | 6.18 | 5.7 | 5.93 | 6.1 | 0.17 | 2.87 | 43634 | 0.03 | 47.45 | 5.7 | 2026-03-17 15:53:44 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.23 | 3.23 | 3.08 | 3.2 | 3.09 | -0.11 | -3.44 | 5545064 | 1.71 | 156.9 | 3.08 | 2026-03-17 15:58:56 |
| Ahlada Engineers Ltd. | AHLADA | 38.92 | 43.49 | 37.2 | 38.92 | 40.01 | 1.09 | 2.80 | 41634 | 0.17 | 167.35 | 37.2 | 2026-03-17 15:41:50 |
| Rajnandini Metal Ltd. | RAJMET | 3.79 | 3.79 | 3.4 | 3.44 | 3.46 | 0.02 | 0.58 | 477693 | 0.17 | 32.5466666666667 | 3.4 | 2026-03-17 15:56:41 |
| Anmol India Ltd. | ANMOL | 10.89 | 10.89 | 10.21 | 10.6 | 10.71 | 0.11 | 1.04 | 140395 | 0.15 | 66.95 | 10.21 | 2026-03-17 15:57:03 |
| Synoptics Technologies Ltd. | SYNOPTICS | 47 | 47 | 45.6 | 48 | 46.5 | -1.50 | -3.13 | 20400 | 0.09 | 238 | 45.6 | 2026-03-17 15:31:04 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 6.11 | 6.11 | 5.81 | 6.11 | 5.81 | -0.30 | -4.91 | 3918779 | 2.28 | 78.15 | 5.81 | 2026-03-17 15:59:17 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 28.6 | 28.6 | 25.65 | 28.6 | 26.9 | -1.70 | -5.94 | 28800 | 0.08 | 118 | 25.65 | 2026-03-17 15:41:46 |
| DCM Nouvelle Ltd. | DCMNVL | 109.64 | 113.49 | 105.25 | 110.83 | 107.7 | -3.13 | -2.82 | 15058 | 0.16 | 297.8 | 105.25 | 2026-03-17 15:58:45 |
| Greenpanel Industries Ltd. | GREENPANEL | 194 | 194.5 | 189.05 | 192.97 | 192.03 | -0.94 | -0.49 | 72378 | 1.39 | 465 | 189.05 | 2026-03-17 15:59:57 |
| Indigo Paints Ltd. | INDIGOPNTS | 760 | 775.45 | 745 | 757.7 | 757.6 | -0.10 | -0.01 | 302042 | 22.88 | 1731.95 | 745 | 2026-03-17 15:59:57 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 510 | 522 | 501.4 | 512.9 | 514.25 | 1.35 | 0.26 | 39139 | 2.01 | 2449.9 | 501.4 | 2026-03-17 15:40:54 |
| Fino Payments Bank Ltd. | FINOPB | 140 | 147.69 | 135.87 | 140.43 | 141.25 | 0.82 | 0.58 | 4065855 | 57.43 | 467 | 135.87 | 2026-03-17 15:59:56 |
| Go Fashion (India) Ltd. | GOCOLORS | 251 | 252.85 | 237.05 | 249.5 | 238.4 | -11.10 | -4.45 | 761272 | 18.15 | 1453 | 237.05 | 2026-03-17 15:59:57 |
| BEW Engineering Ltd. | BEWLTD | 88.4 | 89.65 | 82 | 88.25 | 83.9 | -4.35 | -4.93 | 54500 | 0.46 | 1935 | 82 | 2026-03-17 15:46:26 |
| CE Info Systems Ltd. | MAPMYINDIA | 890 | 906 | 866.3 | 887.4 | 868.6 | -18.80 | -2.12 | 240180 | 20.86 | 2747.85 | 866.3 | 2026-03-17 15:58:38 |
| Quadpro ITeS Ltd. | QUADPRO | 2.1 | 2.1 | 2.1 | 2.15 | 2.1 | -0.05 | -2.33 | 12000 | 0.00 | 8.8 | 2.1 | 2026-03-17 15:31:04 |
| Uma Exports Ltd. | UMAEXPORTS | 23.45 | 23.45 | 20.72 | 22.42 | 21.39 | -1.03 | -4.59 | 202393 | 0.43 | 151.58 | 20.72 | 2026-03-17 15:58:06 |
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 12.8 | 14.95 | 12.8 | 15.05 | 14.05 | -1.00 | -6.64 | 41000 | 0.06 | 76.55 | 12.8 | 2026-03-17 15:55:04 |
| Veranda Learning Solutions Ltd. | VERANDA | 138.3 | 140.5 | 134.1 | 140.22 | 134.88 | -5.34 | -3.81 | 270253 | 3.65 | 380 | 134.1 | 2026-03-17 15:56:51 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.55 | 9.85 | 9.55 | 10 | 9.65 | -0.35 | -3.50 | 24000 | 0.02 | 75.1 | 9.55 | 2026-03-17 15:31:01 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 90.25 | 91 | 90.25 | 95 | 91 | -4.00 | -4.21 | 2996 | 0.03 | 911.8 | 90.25 | 2026-03-17 15:31:04 |
| Agni Green Power Ltd. | AGNI | 15.65 | 15.7 | 14.85 | 15.35 | 15.3 | -0.05 | -0.33 | 55000 | 0.08 | 84.7 | 14.85 | 2026-03-17 15:40:32 |
| QMS Medical Allied Services Ltd. | QMSMEDI | 75.15 | 75.35 | 68.95 | 76.65 | 73.1 | -3.55 | -4.63 | 32000 | 0.23 | 235.8 | 68.95 | 2026-03-17 15:31:02 |
| Global Surfaces Ltd. | GSLSU | 66 | 66 | 60.95 | 64.12 | 61.61 | -2.51 | -3.91 | 44824 | 0.28 | 333 | 60.95 | 2026-03-17 15:48:53 |
| Vital Chemtech Ltd. | VITAL | 37.5 | 39.45 | 37.35 | 37.6 | 39.45 | 1.85 | 4.92 | 9351 | 0.04 | 172 | 37.35 | 2026-03-17 15:23:19 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 17.95 | 17.95 | 16.95 | 17.65 | 17 | -0.65 | -3.68 | 4800 | 0.01 | 103 | 16.95 | 2026-03-17 15:31:04 |
| IKIO Technologies Ltd. | IKIO | 118.58 | 124.2 | 117.21 | 120.72 | 118.46 | -2.26 | -1.87 | 239291 | 2.83 | 477 | 117.21 | 2026-03-17 15:56:52 |
| MCON Rasayan India Ltd. | MCON | 40.5 | 41 | 40 | 40.5 | 40 | -0.50 | -1.23 | 10000 | 0.04 | 244.35 | 40 | 2026-03-17 15:31:04 |
| Nirman Agri Genetics Ltd. | NIRMAN | 47 | 47.6 | 45.25 | 46.3 | 46.6 | 0.30 | 0.65 | 18300 | 0.09 | 484.4 | 45.25 | 2026-03-17 15:31:03 |
| Drone Destination Ltd. | DRONE | 41.55 | 41.55 | 39 | 41.5 | 40.35 | -1.15 | -2.77 | 58500 | 0.24 | 462 | 39 | 2026-03-17 15:31:03 |
| Zeal Global Services Ltd. | ZEAL | 66 | 68.1 | 66 | 68 | 68 | 0.00 | 0.00 | 4800 | 0.03 | 294.4 | 66 | 2026-03-17 15:31:03 |