52 Week:
NSE - 52 Week Low
No of stocks: 8| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sanofi India Ltd. | SANOFI | 3193 | 3218.5 | 3157 | 3191 | 3163.2 | -27.80 | -0.87 | 53541 | 16.94 | 10524.95 | 3157 | 2026-05-22 15:58:39 |
| United Breweries Ltd. | UBL | 1345.7 | 1345.7 | 1312.7 | 1331 | 1315.2 | -15.80 | -1.19 | 152050 | 20.00 | 2299.7 | 1312.7 | 2026-05-22 15:59:40 |
| Parsvnath Developers Ltd. | PARSVNATH | 4.33 | 4.33 | 4.33 | 4.41 | 4.33 | -0.08 | -1.81 | 382035 | 0.17 | 27.39 | 4.33 | 2026-05-22 15:40:05 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 220.19 | 220.39 | 216.19 | 219.32 | 218.87 | -0.45 | -0.21 | 207733 | 4.55 | 505 | 216.19 | 2026-05-22 15:59:35 |
| NIIT Learning Systems Ltd. | NIITMTS | 225 | 225.15 | 207.55 | 224.8 | 210.6 | -14.20 | -6.32 | 443975 | 9.35 | 574 | 207.55 | 2026-05-22 15:59:01 |
| Walpar Nutritions Ltd. | WALPAR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.00 | 0.00 | 4000 | 0.01 | 153.95 | 34.7 | 2026-05-22 15:31:06 |
| BEW Engineering Ltd. | BEWLTD | 58.5 | 61.15 | 57.3 | 58.25 | 61.15 | 2.90 | 4.98 | 72500 | 0.44 | 1935 | 57.3 | 2026-05-22 15:44:30 |
| Amiable Logistics (India) Ltd. | AMIABLE | 52.5 | 65.95 | 52.5 | 64.9 | 60 | -4.90 | -7.55 | 11200 | 0.07 | 149 | 52.5 | 2026-05-22 15:31:06 |