52 Week:
NSE - 52 Week Low
No of stocks: 48| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 378.05 | 381.95 | 373.6 | 376.85 | 379.15 | 2.30 | 0.61 | 93982 | 3.56 | 1327.7 | 373.6 | 2026-02-16 15:57:36 |
| Bata India Ltd. | BATAINDIA | 851.9 | 851.9 | 821.1 | 852.25 | 828.85 | -23.40 | -2.75 | 209104 | 17.33 | 1989 | 821.1 | 2026-02-16 15:58:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 208.1 | 196.7 | 200.03 | 203.42 | 3.39 | 1.69 | 1546769 | 31.46 | 355 | 196.7 | 2026-02-16 15:57:07 |
| IG Petrochemicals Ltd. | IGPL | 335.6 | 346.55 | 324.05 | 333.75 | 342.55 | 8.80 | 2.64 | 32857 | 1.13 | 727 | 324.05 | 2026-02-16 15:48:55 |
| Lyka Labs Ltd. | LYKALABS | 68.3 | 69.3 | 67.04 | 69.06 | 68.02 | -1.04 | -1.51 | 29600 | 0.20 | 176.59 | 67.04 | 2026-02-16 15:52:53 |
| Rajshree Sugars & Chemicals Ltd. | RAJSREESUG | 28.28 | 29.3 | 28.1 | 28.87 | 28.45 | -0.42 | -1.45 | 32862 | 0.09 | 101.9 | 28.1 | 2026-02-16 15:59:47 |
| Reliance Infrastructure Ltd. | RELINFRA | 101.5 | 101.5 | 98.91 | 104.11 | 98.91 | -5.20 | -4.99 | 1279743 | 12.66 | 423.4 | 98.91 | 2026-02-16 15:58:10 |
| Tata Chemicals Ltd. | TATACHEM | 688 | 695 | 684.25 | 695.25 | 691.85 | -3.40 | -0.49 | 583745 | 40.39 | 1247.35 | 684.25 | 2026-02-16 15:59:40 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 14.8 | 15.74 | 13.65 | 14.8 | 14.73 | -0.07 | -0.47 | 2792 | 0.00 | 42.16 | 13.65 | 2026-02-16 15:40:05 |
| Som Distilleries And Breweries Ltd. | SDBL | 82.2 | 83.16 | 81.38 | 82.16 | 81.81 | -0.35 | -0.43 | 780749 | 6.39 | 390 | 81.38 | 2026-02-16 15:57:37 |
| Ugro Capital Ltd. | UGROCAP | 135.45 | 135.99 | 128.1 | 135.27 | 129.43 | -5.84 | -4.32 | 453890 | 5.87 | 319.15 | 128.1 | 2026-02-16 15:59:27 |
| Alphageo (India) Ltd. | ALPHAGEO | 209.1 | 209.58 | 196.39 | 209.53 | 201.02 | -8.51 | -4.06 | 13328 | 0.27 | 522.8 | 196.39 | 2026-02-16 15:47:13 |
| Kothari Products Ltd. | KOTHARIPRO | 65.95 | 66.36 | 58.05 | 63.59 | 59.66 | -3.93 | -6.18 | 41711 | 0.25 | 227.7 | 58.05 | 2026-02-16 15:52:15 |
| Relaxo Footwears Ltd. | RELAXO | 358.95 | 359.8 | 351.05 | 359.8 | 354.8 | -5.00 | -1.39 | 70113 | 2.49 | 1107 | 351.05 | 2026-02-16 15:57:55 |
| Sonata Software Ltd. | SONATSOFTW | 280 | 281 | 270 | 279.1 | 273.5 | -5.60 | -2.01 | 773560 | 21.16 | 1382.4 | 270 | 2026-02-16 15:58:11 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.4 | 9.4 | 8.91 | 9.29 | 8.95 | -0.34 | -3.66 | 8065731 | 7.22 | 495 | 8.91 | 2026-02-16 15:59:39 |
| Hilton Metal Forging Ltd. | HILTON | 28 | 28 | 23.91 | 26.98 | 24.32 | -2.66 | -9.86 | 445729 | 1.08 | 174 | 23.91 | 2026-02-16 15:59:43 |
| Khadim India Ltd. | KHADIM | 156.74 | 156.74 | 150.5 | 153.41 | 151.66 | -1.75 | -1.14 | 34776 | 0.53 | 440 | 150.5 | 2026-02-16 15:58:13 |
| AWL Agri Business Ltd. | AWL | 202 | 204.24 | 199.4 | 201.57 | 203.9 | 2.33 | 1.16 | 1091640 | 22.26 | 841.7 | 199.4 | 2026-02-16 15:58:10 |
| Dollar Industries Ltd. | DOLLAR | 305.6 | 308.55 | 302.05 | 309.5 | 304.9 | -4.60 | -1.49 | 52836 | 1.61 | 659.95 | 302.05 | 2026-02-16 15:59:38 |
| CL Educate Ltd. | CLEDUCATE | 49 | 49.54 | 48 | 49.79 | 48.29 | -1.50 | -3.01 | 124729 | 0.60 | 136.98 | 48 | 2026-02-16 15:53:18 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 7.43 | 7.46 | 7.25 | 7.41 | 7.27 | -0.14 | -1.89 | 6456448 | 4.69 | 50.5 | 7.25 | 2026-02-16 15:59:30 |
| TeamLease Services Ltd. | TEAMLEASE | 1358.5 | 1361 | 1325 | 1358.5 | 1338.7 | -19.80 | -1.46 | 15399 | 2.06 | 3700 | 1325 | 2026-02-16 15:46:53 |
| Rupa & Company Ltd. | RUPA | 144.42 | 146.49 | 141 | 146.32 | 141.89 | -4.43 | -3.03 | 158805 | 2.25 | 368.4 | 141 | 2026-02-16 15:56:46 |
| Delphi World Money Ltd. | DELPHIFX | 16 | 16 | 14 | 16.7 | 14.18 | -2.52 | -15.09 | 2083455 | 2.95 | 481.65 | 14 | 2026-02-16 15:59:15 |
| Vedant Fashions Ltd. | MANYAVAR | 456.15 | 456.15 | 430.95 | 455.3 | 435.85 | -19.45 | -4.27 | 415163 | 18.09 | 1512 | 430.95 | 2026-02-16 15:57:49 |
| Shivalik Rasayan Ltd. | SHIVALIK | 276.95 | 278.45 | 265.65 | 279.8 | 271.55 | -8.25 | -2.95 | 50770 | 1.38 | 1105 | 265.65 | 2026-02-16 15:59:28 |
| Balaxi Pharmaceuticals Ltd. | BALAXI | 21.84 | 22.01 | 20.45 | 21.84 | 20.9 | -0.94 | -4.30 | 82069 | 0.17 | 734.5 | 20.45 | 2026-02-16 15:59:42 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 5.83 | 5.86 | 5.74 | 5.86 | 5.77 | -0.09 | -1.54 | 341980 | 0.20 | 22.3 | 5.74 | 2026-02-16 15:59:01 |
| Rossari Biotech Ltd. | ROSSARI | 525 | 528 | 500 | 524.25 | 510.95 | -13.30 | -2.54 | 47717 | 2.44 | 1052.85 | 500 | 2026-02-16 15:58:14 |
| Frog Innovations Ltd. | FROG | 131.6 | 134.4 | 130 | 134 | 130 | -4.00 | -2.99 | 6400 | 0.08 | 458 | 130 | 2026-02-16 15:31:12 |
| Route Mobile Ltd. | ROUTE | 549 | 549.2 | 532.6 | 549.2 | 533.95 | -15.25 | -2.78 | 280489 | 14.98 | 1942.45 | 532.6 | 2026-02-16 15:55:20 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.00 | 0.00 | 18101250 | 0.31 | 4.2 | 0.16 | 2026-02-16 15:59:46 |
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.52 | 43 | 38.95 | 41.52 | 39.08 | -2.44 | -5.88 | 305850 | 1.20 | 116.8 | 38.95 | 2026-02-16 15:58:58 |
| GTPL Hathway Ltd. | GTPL | 77.32 | 77.89 | 68.1 | 77.32 | 68.96 | -8.36 | -10.81 | 367413 | 2.53 | 217.8 | 68.1 | 2026-02-16 15:59:44 |
| Dev Information Technology Ltd. | DEVIT | 28.9 | 29.06 | 26.81 | 28.06 | 27.59 | -0.47 | -1.67 | 83276 | 0.23 | 191 | 26.81 | 2026-02-16 15:54:20 |
| G-Tec Jainx Education Ltd. | GTECJAINX | 19.3 | 19.8 | 17.4 | 18.88 | 19.41 | 0.53 | 2.81 | 4552 | 0.01 | 136 | 17.4 | 2026-02-16 15:40:05 |
| Dhruv Consultancy Services Ltd. | DHRUV | 26.5 | 28.06 | 24 | 28.43 | 24.65 | -3.78 | -13.30 | 282619 | 0.70 | 168.33 | 24 | 2026-02-16 15:59:35 |
| Sigma Solve Ltd. | SIGMA | 46 | 46.49 | 41.11 | 46.6 | 41.73 | -4.87 | -10.45 | 241951 | 1.01 | 655 | 41.11 | 2026-02-16 15:57:52 |
| Cohance Lifesciences Ltd. | COHANCE | 311.15 | 328.35 | 304.2 | 315.6 | 306.6 | -9.00 | -2.85 | 1785863 | 54.75 | 1360 | 304.2 | 2026-02-16 15:59:47 |
| Atam Valves Ltd. | ATAM | 68.75 | 73.9 | 66.1 | 71.45 | 72.44 | 0.99 | 1.39 | 59274 | 0.43 | 270 | 66.1 | 2026-02-16 15:59:47 |
| Clean Science And Technology Ltd. | CLEAN | 750 | 753.65 | 740.1 | 755.55 | 744.25 | -11.30 | -1.50 | 122146 | 9.09 | 1980 | 740.1 | 2026-02-16 15:58:05 |
| Go Fashion (India) Ltd. | GOCOLORS | 349.7 | 349.7 | 335 | 349.7 | 339 | -10.70 | -3.06 | 78848 | 2.67 | 1453 | 335 | 2026-02-16 15:56:27 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 88.43 | 88.44 | 86.66 | 88.43 | 87.39 | -1.04 | -1.18 | 127748 | 1.12 | 847 | 86.66 | 2026-02-16 15:59:05 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 130 | 130 | 125.65 | 132.25 | 125.65 | -6.60 | -4.99 | 2568 | 0.03 | 911.8 | 125.65 | 2026-02-16 15:31:13 |
| IKIO Technologies Ltd. | IKIO | 147.89 | 149 | 141.79 | 147.89 | 145.59 | -2.30 | -1.56 | 117851 | 1.72 | 477 | 141.79 | 2026-02-16 15:53:28 |
| Kamdhenu Ventures Ltd. | KAMOPAINTS | 4.91 | 4.95 | 4.9 | 4.95 | 4.93 | -0.02 | -0.40 | 656653 | 0.32 | 245 | 4.9 | 2026-02-16 15:55:07 |
| MOS Utility Ltd. | MOS | 19 | 19.7 | 15.5 | 18.55 | 19.6 | 1.05 | 5.66 | 1440000 | 2.82 | 374.95 | 15.5 | 2026-02-16 15:54:04 |