Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 40
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
BIL Vyapar Ltd. BILVYAPAR 6.17 6.17 6 6.1 6 -0.10 -1.64 4524 0.00 35.6 6 2026-03-18 13:58:26
Kansai Nerolac Paints Ltd. KANSAINER 175 178.9 173 173.72 176.02 2.30 1.32 313991 5.53 355 173 2026-03-18 13:54:55
Reliance Infrastructure Ltd. RELINFRA 77.88 81.45 76.55 77.88 81.15 3.27 4.20 2035994 16.52 423.4 76.55 2026-03-18 13:54:56
Everest Industries Ltd. EVERESTIND 343.7 355.45 336.05 343.8 337.8 -6.00 -1.75 20379 0.69 1410 336.05 2026-03-18 13:54:55
Nagreeka Exports Ltd. NAGREEKEXP 21.62 22.67 21.21 21.96 22.38 0.42 1.91 16667 0.04 80.05 21.21 2026-03-18 13:43:22
Damodar Industries Ltd. DAMODARIND 22.66 23.6 22.1 22.9 22.32 -0.58 -2.53 19436 0.04 68.6 22.1 2026-03-18 13:58:11
United Drilling Tools Ltd. UNIDT 160.61 166.16 160.61 162.82 164.35 1.53 0.94 17102 0.28 396 160.61 2026-03-18 13:54:58
Hikal Ltd. HIKAL 170 176.8 165.92 169.79 175.12 5.33 3.14 983943 17.23 464.75 165.92 2026-03-18 13:54:54
Standard Industries Ltd. SIL 13.97 13.99 12.67 13.63 13.95 0.32 2.35 59409 0.08 38.9 12.67 2026-03-18 13:49:39
Compuage Infocom Ltd. COMPINFO 1.09 1.13 1.03 1.08 1.1 0.02 1.85 151001 0.02 28.1400942470057 1.03 2026-03-18 13:57:29
Impex Ferro Tech Ltd. IMPEXFERRO 1.61 1.63 1.53 1.56 1.61 0.05 3.21 16738 0.00 6.5 1.53 2026-03-18 13:49:49
Sakuma Exports Ltd. SAKUMA 1.48 1.53 1.47 1.48 1.53 0.05 3.38 1509094 0.23 39.29 1.47 2026-03-18 13:54:57
Zee Media Corporation Ltd. ZEEMEDIA 7.25 7.57 7.1 7.21 7.57 0.36 4.99 540353 0.41 26.35 7.1 2026-03-18 13:54:16
Dish TV India Ltd. DISHTV 2.18 2.36 2.16 2.2 2.35 0.15 6.82 5672276 1.33 26.05 2.16 2026-03-18 13:54:44
Ankit Metal & Power Ltd. ANKITMETAL 1.46 1.55 1.46 1.53 1.52 -0.01 -0.65 3686 0.00 6.9 1.46 2026-03-18 13:52:49
Galaxy Surfactants Ltd. GALAXYSURF 1693 1728.3 1666.3 1693.1 1728.3 35.20 2.08 12328 2.13 3447.55 1666.3 2026-03-18 13:54:56
Spencer's Retail Ltd. SPENCERS 28.63 31.24 28.63 29.04 30.19 1.15 3.96 234622 0.71 139.3 28.63 2026-03-18 13:54:04
Crayons Advertising Ltd. CRAYONS 32 35.95 32 34.5 32.1 -2.40 -6.96 18000 0.06 259 32 2026-03-18 13:45:16
Teamo Productions HQ Ltd. TPHQ 0.52 0.53 0.5 0.51 0.51 0.00 0.00 1584667 0.08 33.15 0.5 2026-03-18 13:54:35
Emami Paper Mills Ltd. EMAMIPAP 68.25 70.5 68 68.33 69.74 1.41 2.06 29793 0.21 194.8 68 2026-03-18 13:58:47
Music Broadcast Ltd. RADIOCITY 5.5 5.51 5.25 5.42 5.34 -0.08 -1.48 261497 0.14 27.75 5.25 2026-03-18 13:53:13
AGS Transact Technologies Ltd. AGSTRA 3 3.11 2.9 2.97 2.98 0.01 0.34 308934 0.09 126.75 2.9 2026-03-18 13:54:57
Vaishali Pharma Ltd. VAISHALI 6.2 6.2 5.67 6.07 6.14 0.07 1.15 126338 0.08 223 5.67 2026-03-18 13:54:42
Sadbhav Infrastructure Project Ltd. SADBHIN 3.02 3.02 2.84 2.98 2.85 -0.13 -4.36 1527282 0.44 9.25 2.84 2026-03-18 13:54:16
JTL Industries Ltd JTLIND 49.31 53.4 49.31 51.42 52.47 1.05 2.04 1163544 6.11 436.9 49.31 2026-03-18 13:54:46
Frog Innovations Ltd. FROG 127 128.35 124.3 127.3 128.35 1.05 0.82 32000 0.41 458 124.3 2026-03-18 13:58:27
Simbhaoli Sugars Ltd. SIMBHALS 7.25 7.34 7.15 7.23 7.23 0.00 0.00 42164 0.03 38.5 7.15 2026-03-18 13:52:19
MEP Infrastructure Developers Ltd. MEP 0.91 0.93 0.91 0.92 0.92 0.00 0.00 111644 0.01 22.25 0.91 2026-03-18 13:58:58
Jalan Transolutions (India) Ltd. JALAN 2.3 2.3 2.3 2.4 2.3 -0.10 -4.17 15000 0.00 15.9 2.3 2026-03-18 13:43:15
Hindcon Chemicals Ltd. HINDCON 18 18.94 18 18.23 18.81 0.58 3.18 13566 0.03 149.5 18 2026-03-18 13:54:47
TruCap Finance Ltd. TRU 6.19 6.35 5.85 6.13 6.28 0.15 2.45 97519 0.06 101 5.85 2026-03-18 13:58:11
Shanti Overseas (India) Ltd. SHANTI 6.44 6.49 5.77 6.32 6.21 -0.11 -1.74 39972 0.02 34.4 5.77 2026-03-18 13:58:52
OSIA Hyper Retail Ltd. OSIAHYPER 5.52 5.52 5.52 5.81 5.52 -0.29 -4.99 989347 0.55 78.15 5.52 2026-03-18 13:54:54
Go Fashion (India) Ltd. GOCOLORS 237.05 269 237.05 238.4 263.75 25.35 10.63 585686 15.45 1453 237.05 2026-03-18 13:54:57
BEW Engineering Ltd. BEWLTD 85 86.1 81.55 83.9 83 -0.90 -1.07 668500 5.55 1935 81.55 2026-03-18 13:58:11
Upsurge Seeds Of Agriculture Ltd. USASEEDS 93 93 90.25 91 90.25 -0.75 -0.82 856 0.01 911.8 90.25 2026-03-18 12:55:40
Global Surfaces Ltd. GSLSU 59.25 64.69 59.25 61.61 64 2.39 3.88 72685 0.47 333 59.25 2026-03-18 13:58:15
Rite Zone Chemcon India Ltd. RITEZONE 16.3 16.3 16.3 17 16.3 -0.70 -4.12 1600 0.00 103 16.3 2026-03-18 13:32:50
Tips Films Ltd. TIPSFILMS 319.4 323.6 309 317.7 315.15 -2.55 -0.80 4479 0.14 916 309 2026-03-18 13:58:36
Agarwal Float Glass India Ltd. AGARWALFT 25.8 26.95 25.75 27.1 25.75 -1.35 -4.98 9000 0.02 103.95 25.75 2026-03-18 13:41:43