52 Week:
NSE - 52 Week Low
No of stocks: 268| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 699.5 | 700.6 | 672 | 699.4 | 677.95 | -21.45 | -3.07 | 390040 | 26.44 | 1989 | 672 | 2026-03-16 16:03:55 |
| BIL Vyapar Ltd. | BILVYAPAR | 6.32 | 6.47 | 6.06 | 6.35 | 6.42 | 0.07 | 1.10 | 4055 | 0.00 | 35.6 | 6.06 | 2026-03-16 15:42:14 |
| BPL Ltd. | BPL | 49.4 | 51.97 | 46.54 | 49.14 | 47.15 | -1.99 | -4.05 | 108905 | 0.51 | 147.85 | 46.54 | 2026-03-16 15:57:16 |
| Oriental Aromatics Ltd. | OAL | 246.4 | 248.75 | 240.1 | 248.55 | 243.05 | -5.50 | -2.21 | 14109 | 0.34 | 656.7 | 240.1 | 2026-03-16 15:49:10 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182 | 184 | 176.02 | 182.14 | 177.43 | -4.71 | -2.59 | 553643 | 9.82 | 355 | 176.02 | 2026-03-16 15:58:47 |
| Indo Rama Synthetics (India) Ltd. | INDORAMA | 32.97 | 33.3 | 30.3 | 32.67 | 31.95 | -0.72 | -2.20 | 385830 | 1.23 | 75 | 30.3 | 2026-03-16 16:03:55 |
| Lyka Labs Ltd. | LYKALABS | 52 | 54.49 | 51.11 | 52.29 | 53.14 | 0.85 | 1.63 | 112583 | 0.60 | 176.59 | 51.11 | 2026-03-16 15:58:52 |
| Manali Petrochemicals Ltd. | MANALIPETC | 45.5 | 45.79 | 43.76 | 45.93 | 44.68 | -1.25 | -2.72 | 403456 | 1.80 | 109.5 | 43.76 | 2026-03-16 16:03:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151 | 151.5 | 147.91 | 151.05 | 149.49 | -1.56 | -1.03 | 87773 | 1.31 | 258 | 147.91 | 2026-03-16 16:03:55 |
| NIIT Ltd. | NIITLTD | 64 | 64.79 | 60.7 | 63.98 | 63.04 | -0.94 | -1.47 | 468913 | 2.96 | 416.85 | 60.7 | 2026-03-16 15:58:24 |
| Raymond Ltd. | RAYMOND | 357.45 | 360.55 | 343.15 | 355.45 | 351.85 | -3.60 | -1.01 | 492272 | 17.32 | 3496 | 343.15 | 2026-03-16 16:03:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1340.8 | 1361.5 | 1328.8 | 1340 | 1353.6 | 13.60 | 1.01 | 332170 | 44.96 | 3415 | 1328.8 | 2026-03-16 15:57:39 |
| Birla Corporation Ltd. | BIRLACORPN | 782.4 | 799.4 | 769.6 | 782.4 | 786.8 | 4.40 | 0.56 | 129630 | 10.20 | 1802 | 769.6 | 2026-03-16 15:54:22 |
| Surya Roshni Ltd. | SURYAROSNI | 207.99 | 207.99 | 199.47 | 206.34 | 203.05 | -3.29 | -1.59 | 415164 | 8.43 | 1154 | 199.47 | 2026-03-16 15:58:56 |
| Patanjali Foods Ltd. | PATANJALI | 484.85 | 487 | 476.45 | 481.6 | 483.8 | 2.20 | 0.46 | 1891383 | 91.51 | 2011 | 476.45 | 2026-03-16 16:03:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.1 | 85 | 81.23 | 85.5 | 81.23 | -4.27 | -4.99 | 842980 | 6.85 | 423.4 | 81.23 | 2026-03-16 16:03:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 825.55 | 825.95 | 791 | 822.25 | 808.25 | -14.00 | -1.70 | 69700 | 5.63 | 1505.95 | 791 | 2026-03-16 15:54:10 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.7 | 4255 | 4118.2 | 4255 | 4202.2 | -52.80 | -1.24 | 407416 | 171.20 | 10760 | 4118.2 | 2026-03-16 16:03:54 |
| Tokyo Plast International Ltd. | TOKYOPLAST | 72.26 | 72.26 | 68.52 | 72.33 | 70.04 | -2.29 | -3.17 | 2291 | 0.02 | 166 | 68.52 | 2026-03-16 15:57:18 |
| Uniphos Enterprises Ltd. | UNIENTER | 98.5 | 99.9 | 93.36 | 98.5 | 95.66 | -2.84 | -2.88 | 15193 | 0.15 | 195.5 | 93.36 | 2026-03-16 16:03:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10599 | 10599 | 10078 | 10522 | 10161 | -361.00 | -3.43 | 47400 | 48.16 | 18490 | 10078 | 2026-03-16 15:53:45 |
| UCAL Ltd. | UCAL | 100.99 | 100.99 | 96.05 | 99.91 | 97.29 | -2.62 | -2.62 | 7706 | 0.07 | 252.4 | 96.05 | 2026-03-16 15:47:23 |
| SKF India Ltd. | SKFINDIA | 1579.9 | 1579.9 | 1547.4 | 1584.2 | 1569.6 | -14.60 | -0.92 | 47706 | 7.49 | 7350 | 1547.4 | 2026-03-16 15:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 313 | 316.45 | 306.9 | 314.1 | 314.4 | 0.30 | 0.10 | 10394023 | 326.79 | 1179 | 306.9 | 2026-03-16 16:03:54 |
| Sanofi India Ltd. | SANOFI | 3500 | 3500 | 3415 | 3501.3 | 3438 | -63.30 | -1.81 | 22879 | 7.87 | 10524.95 | 3415 | 2026-03-16 15:57:13 |
| Tata Chemicals Ltd. | TATACHEM | 670 | 673 | 650.5 | 670.8 | 656.85 | -13.95 | -2.08 | 610608 | 40.11 | 1247.35 | 650.5 | 2026-03-16 15:59:59 |
| Andhra Paper Ltd. | ANDHRAPAP | 61.55 | 63.35 | 60.35 | 61.61 | 61.05 | -0.56 | -0.91 | 207455 | 1.27 | 674.9 | 60.35 | 2026-03-16 15:43:08 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 16.52 | 16.9 | 15.66 | 16.61 | 16.08 | -0.53 | -3.19 | 355889 | 0.57 | 62.2 | 15.66 | 2026-03-16 15:58:04 |
| Indo-National Ltd. | NIPPOBATRY | 290.9 | 293.5 | 282.6 | 292.35 | 285.35 | -7.00 | -2.39 | 4908 | 0.14 | 775 | 282.6 | 2026-03-16 15:55:13 |
| Manugraph India Ltd. | MANUGRAPH | 13.66 | 14.17 | 12.71 | 13.88 | 13.19 | -0.69 | -4.97 | 30275 | 0.04 | 35.2 | 12.71 | 2026-03-16 15:58:27 |
| Westlife Foodworld Ltd | WESTLIFE | 459.45 | 459.45 | 426.85 | 459.45 | 434.55 | -24.90 | -5.42 | 191885 | 8.34 | 1024.95 | 426.85 | 2026-03-16 15:59:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.06 | 78.45 | 74.63 | 78.06 | 75.39 | -2.67 | -3.42 | 10377798 | 78.24 | 292 | 74.63 | 2026-03-16 15:59:48 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1440 | 1445 | 1383.5 | 1448.4 | 1391.7 | -56.70 | -3.91 | 209728 | 29.19 | 3169 | 1383.5 | 2026-03-16 15:59:49 |
| GOCL Corporation Ltd. | GOCLCORP | 235.65 | 238.75 | 225.45 | 235.65 | 230 | -5.65 | -2.40 | 106335 | 2.45 | 640.85 | 225.45 | 2026-03-16 15:53:54 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 12.5 | 13.97 | 11 | 12.31 | 12.05 | -0.26 | -2.11 | 5574 | 0.01 | 42.16 | 11 | 2026-03-16 15:58:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1278.4 | 1292 | 1242 | 1278.4 | 1259.4 | -19.00 | -1.49 | 41529 | 5.23 | 3199 | 1242 | 2026-03-16 15:59:53 |
| Sakthi Sugars Ltd. | SAKHTISUG | 14.72 | 15.39 | 13.62 | 14.72 | 13.9 | -0.82 | -5.57 | 211566 | 0.29 | 46.75 | 13.62 | 2026-03-16 16:03:55 |
| Som Distilleries And Breweries Ltd. | SDBL | 74.48 | 74.48 | 70.5 | 74.48 | 71.86 | -2.62 | -3.52 | 1056752 | 7.59 | 390 | 70.5 | 2026-03-16 15:58:14 |
| Wipro Ltd. | WIPRO | 196.24 | 198.29 | 192.77 | 197.58 | 195.11 | -2.47 | -1.25 | 12631649 | 246.46 | 596 | 192.77 | 2026-03-16 16:03:54 |
| TTK Healthcare Ltd. | TTKHLTCARE | 836 | 836 | 811.15 | 827.7 | 821.95 | -5.75 | -0.69 | 3496 | 0.29 | 1893.95 | 811.15 | 2026-03-16 15:57:06 |
| Everest Industries Ltd. | EVERESTIND | 366.3 | 369.95 | 336.6 | 366.3 | 347.4 | -18.90 | -5.16 | 23668 | 0.82 | 1410 | 336.6 | 2026-03-16 15:47:22 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 5 | 5.29 | 4.67 | 5.2 | 5.02 | -0.18 | -3.46 | 136645 | 0.07 | 19.6 | 4.67 | 2026-03-16 15:52:07 |
| Berger Paints India Ltd. | BERGEPAINT | 405 | 407.7 | 391.1 | 407.8 | 404.5 | -3.30 | -0.81 | 457812 | 18.52 | 759 | 391.1 | 2026-03-16 15:59:50 |
| Goa Carbon Ltd. | GOACARBON | 316 | 316 | 300 | 316.65 | 303.55 | -13.10 | -4.14 | 22108 | 0.67 | 1009 | 300 | 2026-03-16 16:03:55 |
| BirlaNu Ltd. | BIRLANU | 1310 | 1319.9 | 1235.1 | 1303.5 | 1248.8 | -54.70 | -4.20 | 27148 | 3.39 | 3800 | 1235.1 | 2026-03-16 15:58:35 |
| Indian Card Clothing Company Ltd. | INDIANCARD | 188.99 | 189.49 | 180.25 | 189.92 | 184.67 | -5.25 | -2.76 | 2755 | 0.05 | 452.2 | 180.25 | 2026-03-16 15:41:33 |
| Huhtamaki India Ltd. | HUHTAMAKI | 161.55 | 162.88 | 156.67 | 161.41 | 160.84 | -0.57 | -0.35 | 210777 | 3.39 | 451.85 | 156.67 | 2026-03-16 15:53:44 |
| Shalimar Paints Ltd. | SHALPAINTS | 49.5 | 51.03 | 48.05 | 49.5 | 48.35 | -1.15 | -2.32 | 82441 | 0.40 | 221.6 | 48.05 | 2026-03-16 15:45:50 |
| VST Industries Ltd. | VSTIND | 215.37 | 219.76 | 212.9 | 215.37 | 214.77 | -0.60 | -0.28 | 263222 | 5.65 | 4920 | 212.9 | 2026-03-16 15:59:57 |
| Vakrangee Ltd. | VAKRANGEE | 5.86 | 6.15 | 5.61 | 5.85 | 5.98 | 0.13 | 2.22 | 3023616 | 1.81 | 45.7 | 5.61 | 2026-03-16 15:56:26 |
| Ugro Capital Ltd. | UGROCAP | 89.7 | 90.51 | 86.63 | 90.1 | 87.92 | -2.18 | -2.42 | 595745 | 5.24 | 319.15 | 86.63 | 2026-03-16 15:52:53 |
| Kohinoor Foods Ltd. | KOHINOOR | 23.22 | 24 | 22.44 | 24.02 | 22.9 | -1.12 | -4.66 | 99596 | 0.23 | 85.45 | 22.44 | 2026-03-16 15:50:02 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 2.57 | 2.6 | 2.47 | 2.56 | 2.58 | 0.02 | 0.78 | 761794 | 0.20 | 12.45 | 2.47 | 2026-03-16 15:59:36 |
| Carborundum Universal Ltd. | CARBORUNIV | 759 | 765.1 | 738.4 | 755.6 | 758.55 | 2.95 | 0.39 | 116300 | 8.82 | 1841.15 | 738.4 | 2026-03-16 15:57:36 |
| Aro Granite Industries Ltd. | AROGRANITE | 23.26 | 24.34 | 23.15 | 23.94 | 23.35 | -0.59 | -2.46 | 9889 | 0.02 | 69.3 | 23.15 | 2026-03-16 16:03:55 |
| Star Paper Mills Ltd. | STARPAPER | 134 | 135.58 | 128.5 | 133.49 | 130.48 | -3.01 | -2.25 | 14841 | 0.19 | 288 | 128.5 | 2026-03-16 15:46:12 |
| Honeywell Automation India Ltd. | HONAUT | 30100 | 30250 | 29085 | 30050 | 29305 | -745.00 | -2.48 | 3339 | 9.78 | 59994 | 29085 | 2026-03-16 15:57:57 |
| Igarashi Motors India Ltd. | IGARASHI | 312.45 | 313.5 | 301.55 | 312.45 | 306.5 | -5.95 | -1.90 | 54954 | 1.68 | 848.95 | 301.55 | 2026-03-16 15:54:58 |
| Transworld Shipping Lines Ltd. | TRANSWORLD | 130.63 | 131.38 | 124.23 | 129.8 | 126.45 | -3.35 | -2.58 | 69708 | 0.88 | 505.65 | 124.23 | 2026-03-16 15:47:08 |
| Trident Ltd. | TRIDENT | 22.9 | 23 | 22.16 | 22.94 | 22.59 | -0.35 | -1.53 | 7602308 | 17.17 | 52.9 | 22.16 | 2026-03-16 15:55:38 |
| Zodiac Clothing Company Ltd. | ZODIACLOTH | 70.88 | 72.4 | 67 | 70.88 | 67.99 | -2.89 | -4.08 | 24162 | 0.16 | 177.36 | 67 | 2026-03-16 15:56:35 |
| Super Spinning Mills Ltd. | SUPERSPIN | 4.72 | 4.72 | 4.18 | 4.72 | 4.23 | -0.49 | -10.38 | 134516 | 0.06 | 16.67 | 4.18 | 2026-03-16 15:51:39 |
| EIH Associated Hotels Ltd. | EIHAHOTELS | 302 | 312.4 | 286.55 | 299.85 | 302 | 2.15 | 0.72 | 90820 | 2.74 | 1010 | 286.55 | 2026-03-16 15:59:57 |
| Venky'S (India) Ltd. | VENKEYS | 1214 | 1229 | 1185.5 | 1216.8 | 1215.1 | -1.70 | -0.14 | 51099 | 6.21 | 2559.95 | 1185.5 | 2026-03-16 16:03:55 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 51 | 51.49 | 50.56 | 51.12 | 50.9 | -0.22 | -0.43 | 34099 | 0.17 | 175 | 50.56 | 2026-03-16 15:59:54 |
| DCM Shriram Industries Ltd. | DCMSRIND | 33.98 | 34.35 | 32.3 | 33.98 | 32.82 | -1.16 | -3.41 | 136451 | 0.45 | 242.5 | 32.3 | 2026-03-16 15:57:13 |
| Nilkamal Ltd. | NILKAMAL | 1262.6 | 1275.2 | 1226 | 1262.6 | 1231.8 | -30.80 | -2.44 | 4804 | 0.59 | 2805 | 1226 | 2026-03-16 15:49:49 |
| Reliance Industrial Infrastructure Ltd. | RIIL | 648 | 648 | 626.3 | 647.05 | 632.45 | -14.60 | -2.26 | 73327 | 4.64 | 1605 | 626.3 | 2026-03-16 16:03:55 |
| Plastiblends India Ltd. | PLASTIBLEN | 134.23 | 135.65 | 131 | 134.56 | 131.77 | -2.79 | -2.07 | 10885 | 0.14 | 398.45 | 131 | 2026-03-16 15:43:51 |
| Mastek Ltd. | MASTEK | 1497.9 | 1509 | 1440.7 | 1496.8 | 1471.2 | -25.60 | -1.71 | 65266 | 9.60 | 3375 | 1440.7 | 2026-03-16 15:48:19 |
| Mazda Ltd. | MAZDA | 185.5 | 185.97 | 180 | 183.67 | 181.59 | -2.08 | -1.13 | 11137 | 0.20 | 2144.4 | 180 | 2026-03-16 15:53:25 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 191.7 | 191.7 | 185.01 | 191.62 | 186.68 | -4.94 | -2.58 | 18661 | 0.35 | 951.7 | 185.01 | 2026-03-16 15:47:21 |
| Bodal Chemicals Ltd. | BODALCHEM | 43 | 44.78 | 42.81 | 43.45 | 43.63 | 0.18 | 0.41 | 275350 | 1.20 | 104.95 | 42.81 | 2026-03-16 15:42:05 |
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | 55.3 | 55.3 | 50 | 53.37 | 50.53 | -2.84 | -5.32 | 7216 | 0.04 | 145.9 | 50 | 2026-03-16 16:03:55 |
| Poddar Pigments Ltd. | PODDARMENT | 216.44 | 220 | 210.25 | 215.37 | 216.88 | 1.51 | 0.70 | 4378 | 0.09 | 476.15 | 210.25 | 2026-03-16 15:58:40 |
| Hikal Ltd. | HIKAL | 172 | 173.87 | 166.5 | 172.41 | 169.24 | -3.17 | -1.84 | 369757 | 6.26 | 464.75 | 166.5 | 2026-03-16 15:59:14 |
| Panama Petrochem Ltd. | PANAMAPET | 268.35 | 270 | 252 | 269.65 | 256.2 | -13.45 | -4.99 | 57683 | 1.48 | 452.5 | 252 | 2026-03-16 16:03:55 |
| Alphageo (India) Ltd. | ALPHAGEO | 186.99 | 194.79 | 172.8 | 186.99 | 178.81 | -8.18 | -4.37 | 19138 | 0.34 | 522.8 | 172.8 | 2026-03-16 15:49:25 |
| Blue Dart Express Ltd. | BLUEDART | 5205 | 5217 | 5029 | 5219.5 | 5110.5 | -109.00 | -2.09 | 13894 | 7.10 | 9640 | 5029 | 2026-03-16 15:59:09 |
| La Opala RG Ltd. | LAOPALA | 187.42 | 188.77 | 182.42 | 187.49 | 186.89 | -0.60 | -0.32 | 78926 | 1.48 | 479.75 | 182.42 | 2026-03-16 15:58:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 433 | 433 | 409.15 | 430.7 | 416.4 | -14.30 | -3.32 | 53593 | 2.23 | 988.55 | 409.15 | 2026-03-16 15:55:53 |
| Relaxo Footwears Ltd. | RELAXO | 295.75 | 295.75 | 281 | 294.7 | 286.3 | -8.40 | -2.85 | 182990 | 5.24 | 1107 | 281 | 2026-03-16 16:03:55 |
| Sterling Tools Ltd. | STERTOOLS | 183 | 183 | 175 | 183.18 | 177.19 | -5.99 | -3.27 | 68649 | 1.22 | 744.3 | 175 | 2026-03-16 15:59:56 |
| Chembond Material Technologies Ltd. | CHEMBOND | 137.39 | 139.5 | 127 | 137.39 | 129.84 | -7.55 | -5.50 | 23319 | 0.30 | 743.2 | 127 | 2026-03-16 15:42:57 |
| Remsons Industries Ltd. | REMSONSIND | 99.5 | 100.59 | 89.3 | 99.25 | 92.79 | -6.46 | -6.51 | 686644 | 6.37 | 1085 | 89.3 | 2026-03-16 16:03:55 |
| Vikas EcoTech Ltd. | VIKASECO | 1.3 | 1.32 | 1.04 | 1.3 | 1.23 | -0.07 | -5.38 | 3879729 | 0.48 | 5.65 | 1.04 | 2026-03-16 15:53:45 |
| Balaji Amines Ltd. | BALAMINES | 1000.9 | 1022 | 976.5 | 1000.9 | 1013.3 | 12.40 | 1.24 | 132834 | 13.46 | 3844 | 976.5 | 2026-03-16 15:59:07 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 272.15 | 275.95 | 263.25 | 272.15 | 272.7 | 0.55 | 0.20 | 32679 | 0.89 | 1225 | 263.25 | 2026-03-16 15:51:57 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 1.33 | 1.39 | 1.1 | 1.37 | 1.17 | -0.20 | -14.60 | 193608 | 0.02 | 3.49 | 1.1 | 2026-03-16 15:55:32 |
| Container Corporation Of India Ltd. | CONCOR | 453.6 | 457.5 | 443.5 | 453.4 | 454.3 | 0.90 | 0.20 | 2268253 | 103.05 | 1180 | 443.5 | 2026-03-16 15:59:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110 | 110 | 104.56 | 110.06 | 105.06 | -5.00 | -4.54 | 301709 | 3.17 | 1029.7 | 104.56 | 2026-03-16 15:56:49 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.06 | 21.13 | 20.25 | 21.06 | 20.63 | -0.43 | -2.04 | 452656 | 0.93 | 476.7 | 20.25 | 2026-03-16 15:58:08 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 428 | 462.4 | 422.05 | 426.5 | 433.9 | 7.40 | 1.74 | 251718 | 10.92 | 1380 | 422.05 | 2026-03-16 15:48:14 |
| Archies Ltd. | ARCHIES | 13.48 | 14.04 | 13.02 | 13.48 | 13.72 | 0.24 | 1.78 | 16473 | 0.02 | 42.5 | 13.02 | 2026-03-16 15:40:39 |
| Subex Ltd. | SUBEXLTD | 8.16 | 8.19 | 7.8 | 8.24 | 8 | -0.24 | -2.91 | 2326973 | 1.86 | 45.8 | 7.8 | 2026-03-16 15:54:09 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.05 | 38.83 | 37.1 | 38.24 | 38.12 | -0.12 | -0.31 | 2435392 | 9.28 | 149 | 37.1 | 2026-03-16 15:55:34 |
| Virinchi Ltd. | VIRINCHI | 17.7 | 18.5 | 16.33 | 18.14 | 16.68 | -1.46 | -8.05 | 1264665 | 2.11 | 53.7 | 16.33 | 2026-03-16 15:54:29 |
| Pritish Nandy Communications Ltd. | PNC | 20.04 | 20.9 | 19.01 | 20.43 | 20.12 | -0.31 | -1.52 | 11009 | 0.02 | 79.3 | 19.01 | 2026-03-16 15:59:18 |
| Cera Sanitaryware Ltd. | CERA | 4524 | 4614.1 | 4461.1 | 4524.3 | 4580.9 | 56.60 | 1.25 | 13519 | 6.19 | 10789.95 | 4461.1 | 2026-03-16 15:59:37 |
| Compuage Infocom Ltd. | COMPINFO | 1.2 | 1.22 | 1.12 | 1.17 | 1.12 | -0.05 | -4.27 | 78036 | 0.01 | 28.1400942470057 | 1.12 | 2026-03-16 15:31:26 |
| Aptech Ltd. | APTECHT | 79.79 | 80.79 | 75.25 | 79.79 | 77.12 | -2.67 | -3.35 | 252558 | 1.95 | 422.821428571429 | 75.25 | 2026-03-16 15:58:04 |
| Indraprastha Gas Ltd. | IGL | 156.9 | 157.72 | 152.2 | 156.51 | 155.49 | -1.02 | -0.65 | 1976280 | 30.73 | 570.35 | 152.2 | 2026-03-16 15:59:15 |
| TV Today Network Ltd. | TVTODAY | 105.8 | 107.19 | 101.49 | 107.41 | 102.43 | -4.98 | -4.64 | 220345 | 2.26 | 324 | 101.49 | 2026-03-16 15:59:37 |
| Palred Technologies Ltd. | PALREDTEC | 29.01 | 29.01 | 28 | 28.9 | 28.73 | -0.17 | -0.59 | 6261 | 0.02 | 230 | 28 | 2026-03-16 16:03:55 |
| New Delhi Television Ltd. | NDTV | 76.54 | 76.54 | 72.66 | 76.43 | 73.07 | -3.36 | -4.40 | 262879 | 1.92 | 573 | 72.66 | 2026-03-16 15:54:30 |
| Tata Consultancy Services Ltd. | TCS | 2410 | 2425 | 2366.1 | 2410.5 | 2409.2 | -1.30 | -0.05 | 3807907 | 917.40 | 4592.25 | 2366.1 | 2026-03-16 16:03:54 |
| Coforge Ltd. | COFORGE | 1076 | 1101.1 | 1070.5 | 1089.7 | 1080.6 | -9.10 | -0.84 | 3504696 | 378.72 | 10026.8 | 1070.5 | 2026-03-16 15:58:35 |
| GP Petroleums Ltd. | GULFPETRO | 30.1 | 30.59 | 28.27 | 30.6 | 28.61 | -1.99 | -6.50 | 134842 | 0.39 | 93.48 | 28.27 | 2026-03-16 15:56:20 |
| Indoco Remedies Ltd. | INDOCO | 196.11 | 198.39 | 188 | 196.28 | 189.11 | -7.17 | -3.65 | 42081 | 0.80 | 423.9 | 188 | 2026-03-16 15:51:11 |
| VIP Clothing Ltd. | VIPCLOTHNG | 18.32 | 18.32 | 16.95 | 18.22 | 17.27 | -0.95 | -5.21 | 473253 | 0.82 | 59.7 | 16.95 | 2026-03-16 15:52:34 |
| 3I Infotech Ltd. | 3IINFOLTD | 12.91 | 13.05 | 12.68 | 12.81 | 12.86 | 0.05 | 0.39 | 447673 | 0.58 | 63.9 | 12.68 | 2026-03-16 15:57:20 |
| Nandan Denim Ltd. | NDL | 2.44 | 2.44 | 2.19 | 2.42 | 2.25 | -0.17 | -7.02 | 4897013 | 1.10 | 67.35 | 2.19 | 2026-03-16 15:56:23 |
| SPL Industries Ltd. | SPLIL | 26.54 | 26.58 | 24 | 26.26 | 24.33 | -1.93 | -7.35 | 39718 | 0.10 | 86.2 | 24 | 2026-03-16 15:51:25 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.51 | 1.51 | 1.43 | 1.48 | 1.43 | -0.05 | -3.38 | 2110490 | 0.30 | 6.65 | 1.43 | 2026-03-16 15:56:56 |
| Bannari Amman Spinning Mills Ltd. | BASML | 19.75 | 20.11 | 18.35 | 19.9 | 19.05 | -0.85 | -4.27 | 471384 | 0.90 | 71.71 | 18.35 | 2026-03-16 16:03:55 |
| Dynemic Products Ltd. | DYNPRO | 200.6 | 213.7 | 200.6 | 204.89 | 204.38 | -0.51 | -0.25 | 29048 | 0.59 | 485 | 200.6 | 2026-03-16 15:41:02 |
| Sakuma Exports Ltd. | SAKUMA | 1.61 | 1.62 | 1.5 | 1.58 | 1.53 | -0.05 | -3.16 | 1706445 | 0.26 | 39.29 | 1.5 | 2026-03-16 15:59:36 |
| JHS Svendgaard Laboratories Ltd. | JHS | 8.3 | 8.66 | 8.11 | 8.48 | 8.16 | -0.32 | -3.77 | 153371 | 0.13 | 39.5 | 8.11 | 2026-03-16 15:49:33 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 15.94 | 16.24 | 15 | 15.93 | 15.56 | -0.37 | -2.32 | 148243 | 0.23 | 64.77 | 15 | 2026-03-16 15:48:40 |
| Info Edge (India) Ltd. | NAUKRI | 950 | 955.3 | 932.2 | 952.4 | 949.6 | -2.80 | -0.29 | 2203285 | 209.22 | 9128.9 | 932.2 | 2026-03-16 15:59:37 |
| Tanla Platforms Ltd. | TANLA | 421 | 421.1 | 403.2 | 418.6 | 410.45 | -8.15 | -1.95 | 607016 | 24.91 | 1317.95 | 403.2 | 2026-03-16 15:59:07 |
| Autoline Industries Ltd. | AUTOIND | 62 | 62 | 58.72 | 62.27 | 60.33 | -1.94 | -3.12 | 184189 | 1.11 | 165.3 | 58.72 | 2026-03-16 16:03:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.08 | 31.16 | 30 | 31.1 | 30.64 | -0.46 | -1.48 | 5893973 | 18.06 | 135.7 | 30 | 2026-03-16 15:56:32 |
| Page Industries Ltd. | PAGEIND | 30280 | 30350 | 29805 | 30285 | 30200 | -85.00 | -0.28 | 17643 | 53.28 | 54349.1 | 29805 | 2026-03-16 15:42:10 |
| AMD Industries Ltd. | AMDIND | 35.2 | 36.55 | 34.9 | 36.56 | 35.19 | -1.37 | -3.75 | 11800 | 0.04 | 105.95 | 34.9 | 2026-03-16 15:46:23 |
| Dish TV India Ltd. | DISHTV | 2.49 | 2.51 | 2.3 | 2.51 | 2.34 | -0.17 | -6.77 | 9581230 | 2.24 | 26.05 | 2.3 | 2026-03-16 15:56:26 |
| Hilton Metal Forging Ltd. | HILTON | 16.7 | 17.01 | 16.05 | 16.68 | 16.09 | -0.59 | -3.54 | 227415 | 0.37 | 174 | 16.05 | 2026-03-16 15:58:34 |
| Delta Corp Ltd. | DELTACORP | 55 | 55 | 52.2 | 55 | 53.37 | -1.63 | -2.96 | 1660219 | 8.86 | 259.95 | 52.2 | 2026-03-16 16:03:54 |
| Amrutanjan Health Care Ltd. | AMRUTANJAN | 545.9 | 545.9 | 523.9 | 545.9 | 524.9 | -21.00 | -3.85 | 25992 | 1.36 | 862.6 | 523.9 | 2026-03-16 15:54:31 |
| Bharat Rasayan Ltd. | BHARATRAS | 1295 | 1296.9 | 1240 | 1281.4 | 1279.3 | -2.10 | -0.16 | 20354 | 2.60 | 14284.5 | 1240 | 2026-03-16 15:55:33 |
| Manaksia Ltd. | MANAKSIA | 53.95 | 54.19 | 51.07 | 53.95 | 52.84 | -1.11 | -2.06 | 26765 | 0.14 | 194.2 | 51.07 | 2026-03-16 15:51:40 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 32.93 | 32.93 | 31.58 | 32.93 | 32.1 | -0.83 | -2.52 | 26798 | 0.09 | 74.9 | 31.58 | 2026-03-16 15:56:45 |
| SEPC Ltd. | SEPC | 5.35 | 5.35 | 4.83 | 5.32 | 5.01 | -0.31 | -5.83 | 71953174 | 36.05 | 33.45 | 4.83 | 2026-03-16 15:59:58 |
| GSS Infotech Ltd. | GSS | 12.6 | 12.6 | 11.15 | 11.86 | 11.47 | -0.39 | -3.29 | 42693 | 0.05 | 343.65 | 11.15 | 2026-03-16 16:03:54 |
| Khadim India Ltd. | KHADIM | 103.4 | 103.4 | 96.02 | 101.13 | 96.94 | -4.19 | -4.14 | 79736 | 0.77 | 440 | 96.02 | 2026-03-16 16:03:55 |
| PNC Infratech Ltd. | PNCINFRA | 191.9 | 192.28 | 186.23 | 193.24 | 188.13 | -5.11 | -2.64 | 571577 | 10.75 | 574.8 | 186.23 | 2026-03-16 15:58:08 |
| India Power Corporation Ltd. | DPSCLTD | 8.64 | 8.64 | 7.75 | 8.44 | 7.92 | -0.52 | -6.16 | 186796 | 0.15 | 28.05 | 7.75 | 2026-03-16 15:59:36 |
| Kuantum Papers Ltd. | KUANTUM | 79.55 | 79.91 | 75.35 | 79.46 | 78.02 | -1.44 | -1.81 | 115236 | 0.90 | 225.85 | 75.35 | 2026-03-16 15:31:26 |
| SKIL Infrastructure Ltd. | SKIL | 0.97 | 1 | 0.97 | 1.02 | 0.97 | -0.05 | -4.90 | 96286 | 0.01 | 9.65 | 0.97 | 2026-03-16 15:31:27 |
| AWL Agri Business Ltd. | AWL | 173 | 175.96 | 171.19 | 172.89 | 172.3 | -0.59 | -0.34 | 2930835 | 50.50 | 841.7 | 171.19 | 2026-03-16 15:59:52 |
| Dollar Industries Ltd. | DOLLAR | 247 | 249.05 | 233.55 | 246.65 | 245.45 | -1.20 | -0.49 | 120884 | 2.97 | 659.95 | 233.55 | 2026-03-16 15:51:27 |
| Devyani International Ltd. | DEVYANI | 111 | 111.06 | 102.6 | 111.94 | 107.66 | -4.28 | -3.82 | 6134894 | 66.05 | 227.5 | 102.6 | 2026-03-16 15:59:09 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 7.07 | 7.1 | 6.56 | 6.9 | 6.87 | -0.03 | -0.43 | 25520 | 0.02 | 94.9 | 6.56 | 2026-03-16 15:43:29 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1804.9 | 1838.8 | 1740 | 1794.7 | 1747 | -47.70 | -2.66 | 14802 | 2.59 | 3447.55 | 1740 | 2026-03-16 15:45:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 527.7 | 529 | 518.25 | 527.6 | 526.45 | -1.15 | -0.22 | 1857687 | 97.80 | 1138.9 | 518.25 | 2026-03-16 16:03:54 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 5.65 | 5.7 | 5.25 | 5.64 | 5.41 | -0.23 | -4.08 | 14536201 | 7.86 | 50.5 | 5.25 | 2026-03-16 15:58:19 |
| Rites Ltd. | RITES | 195.78 | 196.99 | 188.35 | 196.84 | 191.15 | -5.69 | -2.89 | 737207 | 14.09 | 825.95 | 188.35 | 2026-03-16 16:03:54 |
| Spencer's Retail Ltd. | SPENCERS | 30.52 | 31.86 | 29.9 | 31.36 | 30.06 | -1.30 | -4.15 | 93621 | 0.28 | 139.3 | 29.9 | 2026-03-16 16:03:55 |
| Computer Age Management Services Ltd. | CAMS | 644.5 | 647.95 | 623.25 | 644.5 | 639.5 | -5.00 | -0.78 | 1631304 | 104.32 | 5367.5 | 623.25 | 2026-03-16 16:03:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.27 | 24.99 | 23.5 | 24.34 | 23.86 | -0.48 | -1.97 | 106583 | 0.25 | 839.9 | 23.5 | 2026-03-16 15:55:52 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.27 | 2.27 | 2.15 | 2.26 | 2.22 | -0.04 | -1.77 | 33107 | 0.01 | 8.62 | 2.15 | 2026-03-16 15:40:04 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.28 | 59.44 | 57.53 | 59.28 | 58.49 | -0.79 | -1.33 | 4086273 | 23.90 | 364.4 | 57.53 | 2026-03-16 15:57:05 |
| SIS Ltd. | SIS | 279.95 | 281.25 | 275.1 | 279.4 | 277.25 | -2.15 | -0.77 | 29318 | 0.81 | 541.75 | 275.1 | 2026-03-16 15:42:33 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 3.8 | 4.09 | 3.72 | 3.91 | 3.82 | -0.09 | -2.30 | 31337 | 0.01 | 32.3 | 3.72 | 2026-03-16 15:47:30 |
| Jocil Ltd. | JOCIL | 116.35 | 117.15 | 108.07 | 116.57 | 108.55 | -8.02 | -6.88 | 7066 | 0.08 | 263.45 | 108.07 | 2026-03-16 15:51:23 |
| Keystone Realtors Ltd | RUSTOMJEE | 387.35 | 387.35 | 371 | 382.35 | 379.2 | -3.15 | -0.82 | 115239 | 4.37 | 801.05 | 371 | 2026-03-16 15:42:50 |
| Lux Industries Ltd. | LUXIND | 864 | 874 | 840 | 863.75 | 867.4 | 3.65 | 0.42 | 45676 | 3.96 | 2493 | 840 | 2026-03-16 15:59:44 |
| Sintercom India Ltd. | SINTERCOM | 79.97 | 79.97 | 72 | 76.23 | 73.57 | -2.66 | -3.49 | 3316 | 0.02 | 186 | 72 | 2026-03-16 15:31:21 |
| Rushil Decor Ltd. | RUSHIL | 15.43 | 16.21 | 15 | 15.61 | 15.25 | -0.36 | -2.31 | 786307 | 1.20 | 599.558160489629 | 15 | 2026-03-16 15:59:55 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.84 | 9.87 | 9.58 | 9.85 | 9.76 | -0.09 | -0.91 | 2292521 | 2.24 | 27.95 | 9.58 | 2026-03-16 15:59:31 |
| CP Capital Ltd. | CPCAP | 88.89 | 88.89 | 80.2 | 84.32 | 82.36 | -1.96 | -2.32 | 67749 | 0.56 | 569 | 80.2 | 2026-03-16 15:47:28 |
| Teamo Productions HQ Ltd. | TPHQ | 0.52 | 0.53 | 0.51 | 0.52 | 0.51 | -0.01 | -1.92 | 1990061 | 0.10 | 33.15 | 0.51 | 2026-03-16 15:57:26 |
| Thyrocare Technologies Ltd. | THYROCARE | 355 | 362.5 | 348.35 | 354.95 | 360 | 5.05 | 1.42 | 153685 | 5.53 | 1610 | 348.35 | 2026-03-16 15:53:23 |
| Expleo Solutions Ltd. | EXPLEOSOL | 724 | 735.1 | 704 | 731 | 710.55 | -20.45 | -2.80 | 52877 | 3.76 | 1777.2 | 704 | 2026-03-16 15:52:50 |
| Emami Paper Mills Ltd. | EMAMIPAP | 73.69 | 73.69 | 69.01 | 73.69 | 69.87 | -3.82 | -5.18 | 39194 | 0.27 | 194.8 | 69.01 | 2026-03-16 15:59:19 |
| Gateway Distriparks Ltd. | GATEWAY | 53.65 | 53.91 | 51.39 | 53.85 | 52.16 | -1.69 | -3.14 | 1378183 | 7.19 | 121.55 | 51.39 | 2026-03-16 15:58:35 |
| Music Broadcast Ltd. | RADIOCITY | 5.8 | 5.8 | 5.32 | 5.61 | 5.48 | -0.13 | -2.32 | 166841 | 0.09 | 27.75 | 5.32 | 2026-03-16 15:49:44 |
| TeamLease Services Ltd. | TEAMLEASE | 1080 | 1105.5 | 1065.2 | 1091.5 | 1101 | 9.50 | 0.87 | 19491 | 2.15 | 3700 | 1065.2 | 2026-03-16 15:50:28 |
| Rupa & Company Ltd. | RUPA | 125.31 | 126.74 | 120.61 | 126.52 | 122.36 | -4.16 | -3.29 | 260083 | 3.18 | 368.4 | 120.61 | 2026-03-16 15:51:29 |
| Brooks Laboratories Ltd. | BROOKS | 58.7 | 58.84 | 56.2 | 58.17 | 57.03 | -1.14 | -1.96 | 65788 | 0.38 | 198.86 | 56.2 | 2026-03-16 16:03:55 |
| Inox Wind Ltd. | INOXWIND | 79.7 | 81.1 | 77.18 | 79.59 | 78.4 | -1.19 | -1.50 | 13302821 | 104.29 | 663 | 77.18 | 2026-03-16 15:59:46 |
| Sula Vineyards Ltd. | SULA | 155 | 157.65 | 150.44 | 155.64 | 152.11 | -3.53 | -2.27 | 493098 | 7.50 | 699 | 150.44 | 2026-03-16 15:59:50 |
| AGS Transact Technologies Ltd. | AGSTRA | 3.11 | 3.15 | 3 | 3.15 | 3 | -0.15 | -4.76 | 262397 | 0.08 | 126.75 | 3 | 2026-03-16 15:56:30 |
| Indian Terrain Fashions Ltd. | INDTERRAIN | 29.15 | 29.15 | 27.17 | 28.43 | 27.53 | -0.90 | -3.17 | 47824 | 0.13 | 88.35 | 27.17 | 2026-03-16 15:46:33 |
| Lovable Lingerie Ltd. | LOVABLE | 66.6 | 69 | 65.88 | 66.39 | 66.48 | 0.09 | 0.14 | 21487 | 0.14 | 193.6 | 65.88 | 2026-03-16 15:42:26 |
| PC Jeweller Ltd. | PCJEWELLER | 8.49 | 8.49 | 8.18 | 8.51 | 8.37 | -0.14 | -1.65 | 34604232 | 28.96 | 187.07 | 8.18 | 2026-03-16 16:03:55 |
| Delphi World Money Ltd. | DELPHIFX | 10.3 | 10.3 | 9.6 | 10.3 | 9.84 | -0.46 | -4.47 | 631516 | 0.62 | 481.65 | 9.6 | 2026-03-16 16:03:55 |
| Matrimony.Com Ltd. | MATRIMONY | 379.5 | 412 | 364.05 | 379.3 | 393.35 | 14.05 | 3.70 | 37476 | 1.47 | 849.9 | 364.05 | 2026-03-16 15:41:59 |
| Vedant Fashions Ltd. | MANYAVAR | 342.4 | 342.4 | 329.2 | 342.4 | 337.1 | -5.30 | -1.55 | 673176 | 22.69 | 1512 | 329.2 | 2026-03-16 15:58:47 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.19 | 182.06 | 174.38 | 181.19 | 180.34 | -0.85 | -0.47 | 668516 | 12.06 | 2200 | 174.38 | 2026-03-16 15:56:19 |
| Heranba Industries Ltd. | HERANBA | 173.49 | 174.6 | 167 | 172.91 | 171.6 | -1.31 | -0.76 | 77177 | 1.32 | 607.7 | 167 | 2026-03-16 15:50:50 |
| Speciality Restaurants Ltd. | SPECIALITY | 94.9 | 96.49 | 91.22 | 95.71 | 94.24 | -1.47 | -1.54 | 34665 | 0.33 | 287.1 | 91.22 | 2026-03-16 15:51:03 |
| Valiant Organics Ltd. | VALIANTORG | 205.2 | 208.95 | 199.63 | 207.71 | 203.92 | -3.79 | -1.82 | 69490 | 1.42 | 868.95 | 199.63 | 2026-03-16 15:48:01 |
| NIIT Learning Systems Ltd. | NIITMTS | 296.05 | 302.5 | 285.9 | 297.7 | 299.25 | 1.55 | 0.52 | 178828 | 5.35 | 574 | 285.9 | 2026-03-16 15:41:24 |
| Shivalik Rasayan Ltd. | SHIVALIK | 264.1 | 264.85 | 250.75 | 260.2 | 254.8 | -5.40 | -2.08 | 57569 | 1.47 | 1105 | 250.75 | 2026-03-16 15:48:41 |
| TCI Express Ltd. | TCIEXP | 480 | 488 | 462.55 | 481.8 | 475.55 | -6.25 | -1.30 | 35415 | 1.68 | 2013 | 462.55 | 2026-03-16 15:45:09 |
| Balaxi Pharmaceuticals Ltd. | BALAXI | 19.11 | 19.11 | 17.25 | 18.65 | 17.67 | -0.98 | -5.25 | 182678 | 0.32 | 734.5 | 17.25 | 2026-03-16 15:50:10 |
| Vaishali Pharma Ltd. | VAISHALI | 6.4 | 6.4 | 5.88 | 6.12 | 5.99 | -0.13 | -2.12 | 235921 | 0.14 | 223 | 5.88 | 2026-03-16 15:59:36 |
| Zim Laboratories Ltd. | ZIMLAB | 66.51 | 66.51 | 63.31 | 66.51 | 64.06 | -2.45 | -3.68 | 60451 | 0.39 | 152.7 | 63.31 | 2026-03-16 15:50:28 |
| Nazara Technologies Ltd. | NAZARA | 238.95 | 238.95 | 220.1 | 237.35 | 232.6 | -4.75 | -2.00 | 1602133 | 37.27 | 1453 | 220.1 | 2026-03-16 15:56:33 |
| Aeroflex Neu Ltd. | AERONEU | 67.93 | 67.97 | 65 | 67.08 | 65.59 | -1.49 | -2.22 | 14069 | 0.09 | 133.9 | 65 | 2026-03-16 16:03:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.95 | 285 | 273.65 | 280.25 | 280.85 | 0.60 | 0.21 | 1131230 | 31.77 | 575 | 273.65 | 2026-03-16 15:55:20 |
| Rossari Biotech Ltd. | ROSSARI | 446.3 | 446.3 | 431.1 | 446.3 | 433.95 | -12.35 | -2.77 | 73291 | 3.18 | 1052.85 | 431.1 | 2026-03-16 15:58:47 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.74 | 4.74 | 4.4 | 4.62 | 4.48 | -0.14 | -3.03 | 169122 | 0.08 | 32.4 | 4.4 | 2026-03-16 15:42:46 |
| Spacenet Enterprises India Ltd. | SPCENET | 3.59 | 4 | 3.38 | 3.72 | 3.86 | 0.14 | 3.76 | 3934052 | 1.52 | 39.4 | 3.38 | 2026-03-16 15:56:08 |
| IFGL Refractories Ltd. | IFGLEXPOR | 150.7 | 150.7 | 142.4 | 149.05 | 143.44 | -5.61 | -3.76 | 56952 | 0.82 | 919.95 | 142.4 | 2026-03-16 15:50:14 |
| Best Agrolife Ltd. | BESTAGRO | 15.27 | 15.27 | 14.11 | 14.85 | 14.17 | -0.68 | -4.58 | 442929 | 0.63 | 1775 | 14.11 | 2026-03-16 15:51:19 |
| Gujarat Gas Ltd. | GUJGASLTD | 377 | 379.7 | 356.35 | 374.3 | 365.25 | -9.05 | -2.42 | 1509142 | 55.12 | 689.95 | 356.35 | 2026-03-16 15:59:16 |
| Aptus Value Housing Finance India Ltd. | APTUS | 222.01 | 224.5 | 217 | 222.01 | 222.2 | 0.19 | 0.09 | 1433580 | 31.85 | 401.65 | 217 | 2026-03-16 15:59:32 |
| GR Infraprojects Ltd. | GRINFRA | 921 | 921 | 892.5 | 924.15 | 910.25 | -13.90 | -1.50 | 20590 | 1.87 | 1860 | 892.5 | 2026-03-16 15:59:59 |
| Monte Carlo Fashions Ltd. | MONTECARLO | 506.5 | 510.5 | 493.6 | 503.85 | 506.65 | 2.80 | 0.56 | 25432 | 1.29 | 986 | 493.6 | 2026-03-16 15:44:43 |
| PDS Ltd. | PDSL | 269.9 | 280 | 259.4 | 269.5 | 276.4 | 6.90 | 2.56 | 152882 | 4.23 | 659 | 259.4 | 2026-03-16 15:52:31 |
| Quess Corp Ltd. | QUESS | 180.41 | 181.55 | 174 | 181.72 | 175.19 | -6.53 | -3.59 | 461366 | 8.08 | 875 | 174 | 2026-03-16 15:57:49 |
| Aavas Financiers Ltd. | AAVAS | 1159.5 | 1164.3 | 1121 | 1169.8 | 1128.1 | -41.70 | -3.56 | 321137 | 36.23 | 2339.35 | 1121 | 2026-03-16 15:59:45 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 7.89 | 7.89 | 7.56 | 7.95 | 7.56 | -0.39 | -4.91 | 18063 | 0.01 | 38.5 | 7.56 | 2026-03-16 15:42:37 |
| MEP Infrastructure Developers Ltd. | MEP | 0.94 | 0.95 | 0.93 | 0.94 | 0.93 | -0.01 | -1.06 | 91300 | 0.01 | 22.25 | 0.93 | 2026-03-16 15:31:27 |
| Jalan Transolutions (India) Ltd. | JALAN | 2.45 | 2.5 | 2.45 | 2.55 | 2.5 | -0.05 | -1.96 | 15000 | 0.00 | 15.9 | 2.45 | 2026-03-16 15:40:14 |
| Dhunseri Tea & Industries Ltd. | DTIL | 130 | 130 | 126.8 | 127.66 | 127.33 | -0.33 | -0.26 | 4832 | 0.06 | 314 | 126.8 | 2026-03-16 15:43:02 |
| Route Mobile Ltd. | ROUTE | 460.6 | 462.3 | 446 | 460.6 | 456.25 | -4.35 | -0.94 | 185717 | 8.47 | 1942.45 | 446 | 2026-03-16 15:59:07 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.14 | 0.15 | 0.13 | 0.14 | 0.13 | -0.01 | -7.14 | 116367830 | 1.51 | 4.2 | 0.13 | 2026-03-16 15:57:56 |
| Hindcon Chemicals Ltd. | HINDCON | 19.59 | 19.59 | 18 | 18.95 | 18.35 | -0.60 | -3.17 | 26226 | 0.05 | 149.5 | 18 | 2026-03-16 15:44:02 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.3 | 1.31 | 1.24 | 1.3 | 1.25 | -0.05 | -3.85 | 5811900 | 0.73 | 8 | 1.24 | 2026-03-16 15:57:27 |
| Heads UP Ventures Ltd. | HEADSUP | 6.52 | 7.04 | 6.52 | 6.79 | 6.83 | 0.04 | 0.59 | 27533 | 0.02 | 22.5 | 6.52 | 2026-03-16 15:59:18 |
| Salasar Techno Engineering Ltd. | SALASAR | 7.02 | 7.17 | 6.81 | 7.06 | 6.89 | -0.17 | -2.41 | 5956430 | 4.10 | 139.95 | 6.81 | 2026-03-16 15:58:46 |
| Laxmi Cotspin Ltd. | LAXMICOT | 12.7 | 13.14 | 12.05 | 12.68 | 12.39 | -0.29 | -2.29 | 33302 | 0.04 | 42.38 | 12.05 | 2026-03-16 15:50:44 |
| ACE Integrated Solutions Ltd. | ACEINTEG | 16.28 | 16.97 | 15.63 | 16.25 | 16.27 | 0.02 | 0.12 | 2950 | 0.00 | 82.3 | 15.63 | 2026-03-16 15:59:18 |
| Total Transport Systems Ltd. | TOTAL | 57.04 | 57.04 | 54.5 | 57.04 | 55.01 | -2.03 | -3.56 | 46396 | 0.26 | 202.55 | 54.5 | 2026-03-16 15:31:26 |
| Palash Securities Ltd. | PALASHSECU | 86.96 | 94.39 | 82.4 | 86.96 | 85.09 | -1.87 | -2.15 | 2369 | 0.02 | 196.45 | 82.4 | 2026-03-16 15:41:04 |
| Geekay Wires Ltd. | GEEKAYWIRE | 19.75 | 21.43 | 19.75 | 20.67 | 20.3 | -0.37 | -1.79 | 127331 | 0.26 | 399.8 | 19.75 | 2026-03-16 15:54:02 |
| Lasa Supergenerics Ltd. | LASA | 7.48 | 7.48 | 7.06 | 7.29 | 7.19 | -0.10 | -1.37 | 21550 | 0.02 | 43 | 7.06 | 2026-03-16 15:48:30 |
| RKEC Projects Ltd. | RKEC | 38.89 | 39.39 | 35.43 | 38.89 | 35.99 | -2.90 | -7.46 | 116639 | 0.42 | 148.5 | 35.43 | 2026-03-16 15:41:16 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.44 | 0.44 | 0.42 | 0.43 | 0.42 | -0.01 | -2.33 | 480795 | 0.02 | 20 | 0.42 | 2026-03-16 15:59:09 |
| Lorenzini Apparels Ltd. | LAL | 6.8 | 6.8 | 5.56 | 6.19 | 6.03 | -0.16 | -2.58 | 106887 | 0.06 | 510 | 5.56 | 2026-03-16 15:56:26 |
| Silver Touch Technologies Ltd. | SILVERTUC | 112.9 | 113 | 105 | 110.5 | 105.6 | -4.90 | -4.43 | 290107 | 3.06 | 1690.2 | 105 | 2026-03-16 15:59:10 |
| Praxis Home Retail Ltd. | PRAXIS | 6.41 | 6.41 | 6.15 | 6.25 | 6.16 | -0.09 | -1.44 | 340070 | 0.21 | 38 | 6.15 | 2026-03-16 15:58:30 |
| Banka Bioloo Ltd. | BANKA | 49.95 | 49.95 | 45.55 | 48.04 | 46.25 | -1.79 | -3.73 | 6146 | 0.03 | 166.8 | 45.55 | 2026-03-16 15:41:15 |
| Goyal Aluminiums Ltd. | GOYALALUM | 6.19 | 6.19 | 5.9 | 6.11 | 5.93 | -0.18 | -2.95 | 69565 | 0.04 | 47.45 | 5.9 | 2026-03-16 15:55:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.26 | 12.36 | 11.8 | 12.28 | 11.94 | -0.34 | -2.77 | 9486298 | 11.33 | 68.3 | 11.8 | 2026-03-16 16:03:54 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.22 | 3.23 | 3.13 | 3.23 | 3.2 | -0.03 | -0.93 | 2818273 | 0.90 | 156.9 | 3.13 | 2026-03-16 15:57:51 |
| Debock Industries Ltd. | DIL | 1.18 | 1.18 | 1.18 | 1.24 | 1.18 | -0.06 | -4.84 | 86815 | 0.01 | 24.4304191616766 | 1.18 | 2026-03-16 15:43:54 |
| Priti International Ltd. | PRITI | 37.49 | 37.49 | 33.25 | 36.29 | 34.26 | -2.03 | -5.59 | 16856 | 0.06 | 255.8 | 33.25 | 2026-03-16 15:53:12 |
| Mittal Life Style Ltd. | MITTAL | 0.76 | 0.79 | 0.71 | 0.75 | 0.71 | -0.04 | -5.33 | 1666365 | 0.12 | 18.5 | 0.71 | 2026-03-16 15:59:36 |
| Accuracy Shipping Ltd. | ACCURACY | 3.95 | 4.06 | 3.76 | 4.04 | 3.9 | -0.14 | -3.47 | 183653 | 0.07 | 27.5 | 3.76 | 2026-03-16 15:59:18 |
| Rudrabhishek Enterprises Ltd. | REPL | 70 | 71.4 | 64.7 | 70.25 | 66.16 | -4.09 | -5.82 | 41364 | 0.27 | 348 | 64.7 | 2026-03-16 15:46:06 |
| Ahlada Engineers Ltd. | AHLADA | 40.06 | 41.5 | 38.15 | 40.68 | 38.92 | -1.76 | -4.33 | 20567 | 0.08 | 167.35 | 38.15 | 2026-03-16 15:49:25 |
| Rajnandini Metal Ltd. | RAJMET | 3.54 | 3.65 | 3.43 | 3.54 | 3.44 | -0.10 | -2.82 | 445951 | 0.15 | 32.5466666666667 | 3.43 | 2026-03-16 15:58:35 |
| Iris Clothings Ltd. | IRISDOREME | 29.65 | 30.7 | 28.05 | 29.57 | 29.85 | 0.28 | 0.95 | 515894 | 1.54 | 485.95 | 28.05 | 2026-03-16 16:03:55 |
| Salasar Exteriors & Contour Ltd. | SECL | 3.75 | 3.75 | 3.75 | 0 | 3.75 | 3.75 | 0.00 | 50000 | 0.02 | 45.87 | 3.75 | 2026-03-16 15:31:27 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 6.45 | 6.69 | 6.07 | 6.38 | 6.11 | -0.27 | -4.23 | 4692873 | 2.87 | 78.15 | 6.07 | 2026-03-16 15:48:51 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170.48 | 173.5 | 165.3 | 169.25 | 171.25 | 2.00 | 1.18 | 2032016 | 34.80 | 828 | 165.3 | 2026-03-16 15:59:33 |
| DCM Nouvelle Ltd. | DCMNVL | 109.21 | 118.19 | 107 | 110.32 | 110.83 | 0.51 | 0.46 | 32078 | 0.36 | 297.8 | 107 | 2026-03-16 15:51:51 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 151 | 152.5 | 146.5 | 151.38 | 149.86 | -1.52 | -1.00 | 37542 | 0.56 | 477.95 | 146.5 | 2026-03-16 15:56:53 |
| Indigo Paints Ltd. | INDIGOPNTS | 781.5 | 785.65 | 751 | 786.85 | 757.7 | -29.15 | -3.70 | 443713 | 33.62 | 1731.95 | 751 | 2026-03-16 15:55:45 |
| Suratwwala Business Group Ltd. | SBGLP | 25.89 | 28.41 | 24.51 | 26.42 | 26.46 | 0.04 | 0.15 | 42083 | 0.11 | 1018.9 | 24.51 | 2026-03-16 15:40:23 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 530 | 530 | 504.9 | 529.75 | 512.9 | -16.85 | -3.18 | 8412 | 0.43 | 2449.9 | 504.9 | 2026-03-16 15:53:58 |
| DRC Systems India Ltd. | DRCSYSTEMS | 13.09 | 13.42 | 11.5 | 13.08 | 12.55 | -0.53 | -4.05 | 123922 | 0.16 | 70.1 | 11.5 | 2026-03-16 15:50:56 |
| Clean Science And Technology Ltd. | CLEAN | 695.1 | 705.15 | 673.5 | 700.15 | 700.95 | 0.80 | 0.11 | 373030 | 26.15 | 1980 | 673.5 | 2026-03-16 16:03:54 |
| Meghmani Organics Ltd. | MOL | 43.34 | 43.57 | 41.25 | 43.34 | 41.85 | -1.49 | -3.44 | 1046834 | 4.38 | 135.9 | 41.25 | 2026-03-16 15:58:41 |
| Uma Converter Ltd. | UMA | 17.1 | 17.1 | 16.1 | 17.1 | 16.3 | -0.80 | -4.68 | 40000 | 0.07 | 50.4 | 16.1 | 2026-03-16 15:59:59 |
| Fino Payments Bank Ltd. | FINOPB | 162 | 167.12 | 136.35 | 168.72 | 140.43 | -28.29 | -16.77 | 5659968 | 79.48 | 467 | 136.35 | 2026-03-16 16:00:00 |
| Go Fashion (India) Ltd. | GOCOLORS | 264.9 | 264.9 | 238.4 | 264.8 | 249.5 | -15.30 | -5.78 | 830605 | 20.72 | 1453 | 238.4 | 2026-03-16 16:03:55 |
| BEW Engineering Ltd. | BEWLTD | 90.1 | 90.35 | 86.05 | 90.55 | 88.25 | -2.30 | -2.54 | 31000 | 0.27 | 1935 | 86.05 | 2026-03-16 15:58:31 |
| CE Info Systems Ltd. | MAPMYINDIA | 940 | 940 | 885 | 934.2 | 887.4 | -46.80 | -5.01 | 234875 | 20.84 | 2747.85 | 885 | 2026-03-16 16:03:55 |
| Uma Exports Ltd. | UMAEXPORTS | 28.79 | 28.79 | 21.71 | 24.28 | 22.42 | -1.86 | -7.66 | 299674 | 0.67 | 151.58 | 21.71 | 2026-03-16 15:57:20 |
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 15.25 | 15.25 | 15 | 15.3 | 15.05 | -0.25 | -1.63 | 8000 | 0.01 | 76.55 | 15 | 2026-03-16 15:58:16 |
| Nupur Recyclers Ltd. | NRL | 49.66 | 52.5 | 48.12 | 50.34 | 51.57 | 1.23 | 2.44 | 158842 | 0.82 | 183.75 | 48.12 | 2026-03-16 15:58:44 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.5 | 72.31 | 69.36 | 72.31 | 70.89 | -1.42 | -1.96 | 195649 | 1.39 | 847 | 69.36 | 2026-03-16 15:58:31 |
| JFL Life Sciences Ltd. | JFLLIFE | 10.1 | 10.1 | 9.75 | 10.25 | 10 | -0.25 | -2.44 | 60000 | 0.06 | 75.1 | 9.75 | 2026-03-16 15:31:27 |
| Agni Green Power Ltd. | AGNI | 15.9 | 16.5 | 15.15 | 15.9 | 15.35 | -0.55 | -3.46 | 50000 | 0.08 | 84.7 | 15.15 | 2026-03-16 15:42:41 |
| Global Surfaces Ltd. | GSLSU | 65.05 | 68.29 | 63.48 | 66.82 | 64.12 | -2.70 | -4.04 | 69292 | 0.44 | 333 | 63.48 | 2026-03-16 15:54:37 |
| Vital Chemtech Ltd. | VITAL | 38.9 | 38.9 | 37.35 | 39.3 | 37.6 | -1.70 | -4.33 | 6777 | 0.03 | 172 | 37.35 | 2026-03-16 15:31:27 |
| IKIO Technologies Ltd. | IKIO | 125.01 | 126 | 118.58 | 126.43 | 120.72 | -5.71 | -4.52 | 239723 | 2.89 | 477 | 118.58 | 2026-03-16 15:58:47 |
| MCON Rasayan India Ltd. | MCON | 41 | 41 | 40.05 | 41.5 | 40.5 | -1.00 | -2.41 | 57000 | 0.23 | 244.35 | 40.05 | 2026-03-16 15:31:27 |
| Nirman Agri Genetics Ltd. | NIRMAN | 48.45 | 49.45 | 46.05 | 48.45 | 46.3 | -2.15 | -4.44 | 37200 | 0.17 | 484.4 | 46.05 | 2026-03-16 15:47:31 |
| MOS Utility Ltd. | MOS | 14.05 | 14.35 | 13.05 | 13.5 | 14 | 0.50 | 3.70 | 504000 | 0.71 | 374.95 | 13.05 | 2026-03-16 15:52:34 |
| Tridhya Tech Ltd. | TRIDHYA | 9.9 | 9.95 | 8 | 9.15 | 8.8 | -0.35 | -3.83 | 45000 | 0.04 | 50.5 | 8 | 2026-03-16 15:56:11 |
| Drone Destination Ltd. | DRONE | 44.4 | 44.4 | 41.15 | 44.35 | 41.5 | -2.85 | -6.43 | 75000 | 0.31 | 462 | 41.15 | 2026-03-16 15:51:39 |
| Zeal Global Services Ltd. | ZEAL | 66 | 68 | 66 | 69.05 | 68 | -1.05 | -1.52 | 4800 | 0.03 | 294.4 | 66 | 2026-03-16 15:40:04 |