52 Week:
NSE - 52 Week Low
No of stocks: 75| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 280 | 283.5 | 263.25 | 283.8 | 267.3 | -16.50 | -5.81 | 475441 | 12.71 | 1327.7 | 263.25 | 2026-10-30 15:59:59 |
| HCL Infosystems Ltd. | HCL-INSYS | 9.4 | 9.49 | 8.86 | 9.39 | 9.06 | -0.33 | -3.51 | 428527 | 0.39 | 26.4 | 8.86 | 2026-10-30 15:59:42 |
| HLV Ltd. | HLVLTD | 5.75 | 5.83 | 5.6 | 5.74 | 5.61 | -0.13 | -2.26 | 190102 | 0.11 | 42 | 5.6 | 2026-10-30 15:58:19 |
| Rallis India Ltd. | RALLIS | 189.15 | 189.15 | 182.1 | 189.54 | 183.39 | -6.15 | -3.24 | 355884 | 6.53 | 385.9 | 182.1 | 2026-10-30 15:58:13 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 120.19 | 120.6 | 113.25 | 119.82 | 114.33 | -5.49 | -4.58 | 262204 | 3.00 | 394.95 | 113.25 | 2026-10-30 15:58:39 |
| JSW Dulux Ltd. | JSWDULUX | 276.7 | 276.7 | 261.2 | 276.2 | 264.4 | -11.80 | -4.27 | 624217 | 16.50 | 4649 | 261.2 | 2026-10-30 15:59:19 |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | 52.99 | 53.1 | 50.4 | 52.57 | 50.7 | -1.87 | -3.56 | 84548 | 0.43 | 123.9 | 50.4 | 2026-10-30 15:59:11 |
| Genesys International Corporation Ltd. | GENESYS | 186.7 | 190.25 | 168.1 | 188.9 | 171.15 | -17.75 | -9.40 | 1243094 | 21.28 | 1055 | 168.1 | 2026-10-30 15:59:24 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 8.69 | 8.69 | 7.9 | 8.54 | 8.13 | -0.41 | -4.80 | 25207 | 0.02 | 42.16 | 7.9 | 2026-10-30 15:31:13 |
| Foods & Inns Ltd. | FOODSIN | 42.5 | 42.5 | 40.99 | 42.64 | 41.33 | -1.31 | -3.07 | 71744 | 0.30 | 222.2 | 40.99 | 2026-10-30 15:31:44 |
| VIP Industries Ltd. | VIPIND | 254.6 | 255.25 | 243 | 254.55 | 250.05 | -4.50 | -1.77 | 175138 | 4.38 | 765 | 243 | 2026-10-30 15:59:59 |
| VST Industries Ltd. | VSTIND | 189.41 | 189.41 | 185 | 189.41 | 185.5 | -3.91 | -2.06 | 273988 | 5.08 | 4920 | 185 | 2026-10-30 15:57:11 |
| Ugro Capital Ltd. | UGROCAP | 73.25 | 73.7 | 72 | 74.05 | 72.44 | -1.61 | -2.17 | 81628 | 0.59 | 319.15 | 72 | 2026-10-30 15:58:06 |
| Vesuvius India Ltd. | VESUVIUS | 377.45 | 377.45 | 354.05 | 378.05 | 360.35 | -17.70 | -4.68 | 175476 | 6.32 | 6188 | 354.05 | 2026-10-30 15:58:18 |
| Praj Industries Ltd. | PRAJIND | 255.75 | 260.3 | 240.1 | 254.2 | 241.7 | -12.50 | -4.92 | 1103864 | 26.68 | 875 | 240.1 | 2026-10-30 15:59:48 |
| Future Enterprises Ltd. | FEL | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 309525 | 0.01 | 2.45 | 0.29 | 2026-10-30 15:56:52 |
| Vinati Organics Ltd. | VINATIORGA | 1043 | 1044 | 955 | 1038.6 | 992.2 | -46.40 | -4.47 | 350521 | 34.78 | 2377 | 955 | 2026-10-30 15:57:32 |
| Sukhjit Starch & Chemicals Ltd. | SUKHJITS | 143.99 | 144.59 | 137 | 142.37 | 138.96 | -3.41 | -2.40 | 9925 | 0.14 | 628.8 | 137 | 2026-10-30 15:55:39 |
| Blue Dart Express Ltd. | BLUEDART | 4240 | 4251.5 | 4141 | 4241 | 4170.8 | -70.20 | -1.66 | 10205 | 4.26 | 9640 | 4141 | 2026-10-30 15:56:23 |
| Mirza International Ltd. | MIRZAINT | 26.9 | 26.9 | 24.6 | 26.64 | 25.87 | -0.77 | -2.89 | 78485 | 0.20 | 375.6 | 24.6 | 2026-10-30 15:59:12 |
| Kothari Products Ltd. | KOTHARIPRO | 58.55 | 59.8 | 56.25 | 58.55 | 57.06 | -1.49 | -2.54 | 3700 | 0.02 | 227.7 | 56.25 | 2026-10-30 15:31:14 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 368.4 | 368.45 | 348.3 | 368.45 | 353.65 | -14.80 | -4.02 | 908291 | 32.12 | 5124.8 | 348.3 | 2026-10-30 15:59:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.34 | 50.6 | 49 | 50.34 | 49.27 | -1.07 | -2.13 | 121580 | 0.60 | 1029.7 | 49 | 2026-10-30 15:56:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 162 | 162.28 | 156 | 158.3 | 156.95 | -1.35 | -0.85 | 918957 | 14.42 | 542.4 | 156 | 2026-10-30 15:56:30 |
| Accelya Solutions India Ltd. | ACCELYA | 944.3 | 946.9 | 926.2 | 939.1 | 928.8 | -10.30 | -1.10 | 13791 | 1.28 | 2127.4 | 926.2 | 2026-10-30 15:50:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 815 | 818 | 777.2 | 837 | 818 | -19.00 | -2.27 | 9567186 | 782.60 | 1541.85 | 777.2 | 2026-10-30 15:58:45 |
| Cera Sanitaryware Ltd. | CERA | 4439 | 4449.5 | 4398 | 4439 | 4406 | -33.00 | -0.74 | 7486 | 3.30 | 10789.95 | 4398 | 2026-10-30 15:58:59 |
| Morarjee Textiles Ltd. | MORARJEE | 4.13 | 4.2 | 4.11 | 4.31 | 4.11 | -0.20 | -4.64 | 14959 | 0.01 | 32.8 | 4.11 | 2026-10-30 15:31:12 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.33 | 18.34 | 17.2 | 18.34 | 17.35 | -0.99 | -5.40 | 10028030 | 17.40 | 68.75 | 17.2 | 2026-10-30 15:59:42 |
| GVK Power & Infrastructure Ltd. | GVKPIL | 1.96 | 2.03 | 1.96 | 2 | 1.99 | -0.01 | -0.50 | 456783 | 0.09 | 17 | 1.96 | 2026-10-30 15:58:54 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 13.45 | 13.93 | 13.05 | 13.62 | 13.3 | -0.32 | -2.35 | 36921 | 0.05 | 64.77 | 13.05 | 2026-10-30 15:59:06 |
| Siti Networks Ltd. | SITINET | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00 | 0.00 | 580026 | 0.01 | 2.65 | 0.22 | 2026-10-30 15:54:46 |
| Hinduja Global Solutions Ltd. | HGS | 344.95 | 345 | 329.45 | 344.25 | 333.7 | -10.55 | -3.06 | 19704 | 0.66 | 1698.6 | 329.45 | 2026-10-30 15:59:18 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.31 | 1.32 | 1.21 | 1.27 | 1.25 | -0.02 | -1.57 | 208704 | 0.03 | 7.35 | 1.21 | 2026-10-30 15:31:12 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.1 | 171 | 175.06 | 171.91 | -3.15 | -1.80 | 185764 | 3.19 | 595.85 | 171 | 2026-10-30 15:58:59 |
| Kothari Sugars And Chemicals Ltd. | KOTARISUG | 23.45 | 23.7 | 22.38 | 23.11 | 22.47 | -0.64 | -2.77 | 39855 | 0.09 | 71.7 | 22.38 | 2026-10-30 15:52:54 |
| IRB Infrastructure Developers Ltd. | IRB | 16.15 | 16.15 | 15.68 | 16.23 | 15.73 | -0.50 | -3.08 | 9489199 | 14.93 | 78.15 | 15.68 | 2026-10-30 15:59:12 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 184.5 | 185.2 | 178.1 | 184.47 | 178.47 | -6.00 | -3.25 | 130243 | 2.32 | 505 | 178.1 | 2026-10-30 15:59:08 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2103.4 | 2108.9 | 2053 | 2103.4 | 2101.5 | -1.90 | -0.09 | 36613 | 7.69 | 18250 | 2053 | 2026-10-30 15:56:03 |
| Kuantum Papers Ltd. | KUANTUM | 66.89 | 68.09 | 64.41 | 66.81 | 64.78 | -2.03 | -3.04 | 81698 | 0.53 | 225.85 | 64.41 | 2026-10-30 15:50:16 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 331.95 | 332.05 | 310.85 | 331.9 | 315.1 | -16.80 | -5.06 | 790079 | 24.90 | 665 | 310.85 | 2026-10-30 15:59:17 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 1.84 | 1.84 | 1.75 | 1.8 | 1.76 | -0.04 | -2.22 | 24872 | 0.00 | 8.62 | 1.75 | 2026-10-30 15:51:11 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.99 | 39.99 | 38.3 | 40.14 | 38.78 | -1.36 | -3.39 | 3994026 | 15.49 | 364.4 | 38.3 | 2026-10-30 15:59:59 |
| Cadsys India Ltd. | CADSYS | 28.5 | 29.5 | 27.1 | 28.5 | 29 | 0.50 | 1.75 | 5000 | 0.01 | 511 | 27.1 | 2026-10-30 15:31:13 |
| Prakash Steelage Ltd. | PRAKASHSTL | 3.32 | 3.35 | 3.11 | 3.32 | 3.32 | 0.00 | 0.00 | 110242 | 0.04 | 16.2 | 3.11 | 2026-10-30 15:52:38 |
| Mold-Tek Packaging Ltd. | MOLDTKPAC | 279.05 | 285.9 | 269.8 | 279.05 | 272.85 | -6.20 | -2.22 | 91721 | 2.50 | 1110 | 269.8 | 2026-10-30 15:50:59 |
| Gateway Distriparks Ltd. | GATEWAY | 43.84 | 43.84 | 42.44 | 43.84 | 42.87 | -0.97 | -2.21 | 2741260 | 11.75 | 121.55 | 42.44 | 2026-10-30 15:59:51 |
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.1 | 59.18 | 55.2 | -3.98 | -6.73 | 14063836 | 77.63 | 663 | 55.1 | 2026-10-30 15:59:50 |
| Sula Vineyards Ltd. | SULA | 128 | 128.85 | 125.3 | 128.81 | 125.68 | -3.13 | -2.43 | 142957 | 1.80 | 699 | 125.3 | 2026-10-30 15:59:49 |
| Heranba Industries Ltd. | HERANBA | 148.8 | 148.8 | 144.2 | 148.02 | 145.01 | -3.01 | -2.03 | 14715 | 0.21 | 607.7 | 144.2 | 2026-10-30 15:53:16 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.33 | 0.34 | 0.32 | 0.33 | 0.34 | 0.01 | 3.03 | 191743 | 0.01 | 2.7 | 0.32 | 2026-10-30 15:58:22 |
| NIIT Learning Systems Ltd. | NIITMTS | 188.7 | 188.7 | 155.04 | 188.21 | 159.79 | -28.42 | -15.10 | 1325751 | 21.18 | 574 | 155.04 | 2026-10-30 15:59:11 |
| S Chand And Company Ltd. | SCHAND | 131.1 | 132.74 | 123.84 | 131.71 | 125.52 | -6.19 | -4.70 | 27613 | 0.35 | 314.95 | 123.84 | 2026-10-30 15:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 222.21 | 224.97 | 207.5 | 220.24 | 210.39 | -9.85 | -4.47 | 482583 | 10.15 | 575 | 207.5 | 2026-10-30 15:59:30 |
| Pavna Industries Ltd. | PAVNAIND | 13.51 | 13.98 | 12.78 | 13.75 | 12.81 | -0.94 | -6.84 | 109459 | 0.14 | 759.5 | 12.78 | 2026-10-30 15:58:41 |
| Gujarat Energy Ltd. | GUJENERGY | 211.2 | 211.78 | 206.33 | 210.88 | 208.1 | -2.78 | -1.32 | 1815119 | 37.77 | 689.95 | 206.33 | 2026-10-30 15:59:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.22 | 201.22 | 190.1 | 200.32 | 191.28 | -9.04 | -4.51 | 1445684 | 27.65 | 401.65 | 190.1 | 2026-10-30 15:59:41 |
| Aavas Financiers Ltd. | AAVAS | 1111.6 | 1112 | 1055.3 | 1111.6 | 1062.9 | -48.70 | -4.38 | 213927 | 22.74 | 2339.35 | 1055.3 | 2026-10-30 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 200 | 200.2 | 191.55 | 200 | 191.55 | -8.45 | -4.22 | 3218754 | 61.66 | 484 | 191.55 | 2026-10-30 15:59:29 |
| MK Proteins Ltd. | MKPL | 3.72 | 4.1 | 3.5 | 3.65 | 3.69 | 0.04 | 1.10 | 294432 | 0.11 | 897.5 | 3.5 | 2026-10-30 15:50:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 1530 | 1546.8 | 1465.4 | 1544.2 | 1487.2 | -57.00 | -3.69 | 314966 | 46.84 | 3335.55 | 1465.4 | 2026-10-30 15:59:36 |
| Dalmia Bharat Ltd. | DALBHARAT | 1404.2 | 1405.8 | 1319 | 1407.9 | 1326.2 | -81.70 | -5.80 | 767053 | 101.73 | 2488.9 | 1319 | 2026-10-30 15:59:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 144.19 | 144.5 | 135.02 | 144.22 | 135.97 | -8.25 | -5.72 | 1604033 | 21.81 | 828 | 135.02 | 2026-10-30 15:58:46 |
| KSolves India Ltd. | KSOLVES | 209.4 | 213.78 | 198 | 207.45 | 199.69 | -7.76 | -3.74 | 54346 | 1.09 | 1467.4 | 198 | 2026-10-30 15:58:25 |
| DRC Systems India Ltd. | DRCSYSTEMS | 11.39 | 11.39 | 10.66 | 11.39 | 10.86 | -0.53 | -4.65 | 55603 | 0.06 | 70.1 | 10.66 | 2026-10-30 15:50:42 |
| Go Fashion (India) Ltd. | GOCOLORS | 257.65 | 264.45 | 232.7 | 256.9 | 242.6 | -14.30 | -5.57 | 597835 | 14.50 | 1453 | 232.7 | 2026-10-30 15:55:02 |
| BEW Engineering Ltd. | BEWLTD | 45.5 | 45.5 | 44.1 | 44.5 | 44.3 | -0.20 | -0.45 | 8500 | 0.04 | 1935 | 44.1 | 2026-10-30 15:50:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 830 | 832 | 790.05 | 830.4 | 794.75 | -35.65 | -4.29 | 119601 | 9.51 | 2747.85 | 790.05 | 2026-10-30 15:59:44 |
| Uma Exports Ltd. | UMAEXPORTS | 19.31 | 19.8 | 17.55 | 18.75 | 18.58 | -0.17 | -0.91 | 12917 | 0.02 | 151.58 | 17.55 | 2026-10-30 15:59:07 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 104.7 | 123.24 | 95.32 | 102.7 | 119.17 | 16.47 | 16.04 | 526222 | 6.27 | 494.9 | 95.32 | 2026-10-30 15:52:17 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 75 | 76.95 | 70.05 | 74.7 | 71.75 | -2.95 | -3.95 | 31500 | 0.23 | 593.45 | 70.05 | 2026-10-30 15:53:02 |
| Udayshivakumar Infra Ltd. | USK | 17.38 | 17.9 | 16.5 | 17.1 | 17.73 | 0.63 | 3.68 | 23420 | 0.04 | 88.5 | 16.5 | 2026-10-30 15:56:25 |
| Yasons Chemex Care Ltd. | YCCL | 7.75 | 7.75 | 7.25 | 7.45 | 7.5 | 0.05 | 0.67 | 6000 | 0.00 | 43 | 7.25 | 2026-10-30 15:31:43 |
| Tridhya Tech Ltd. | TRIDHYA | 6.2 | 6.2 | 6.1 | 6.2 | 6.1 | -0.10 | -1.61 | 6000 | 0.00 | 50.5 | 6.1 | 2026-10-30 15:50:04 |