52 Week:
NSE - 52 Week Low
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | DABUR | 393.5 | 394.8 | 387.15 | 392.2 | 387.35 | -4.85 | -1.24 | 1025803 | 39.73 | 672 | 387.15 | 2026-08-27 14:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 715.4 | -11.80 | -1.62 | 42767930 | 3059.62 | 2037.7 | 710 | 2026-08-27 14:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2028 | 2004.3 | 2021 | 2012.1 | -8.90 | -0.44 | 854633 | 171.96 | 3035 | 2004.3 | 2026-08-27 14:59:56 |
| Arshiya Ltd. | ARSHIYA | 0.86 | 0.87 | 0.81 | 0.85 | 0.81 | -0.04 | -4.71 | 184131 | 0.01 | 18.5 | 0.81 | 2026-08-27 14:59:41 |
| Alok Industries Ltd. | ALOKINDS | 11.35 | 11.35 | 9.55 | 11.28 | 10.29 | -0.99 | -8.78 | 52127352 | 53.64 | 39.05 | 9.55 | 2026-08-27 14:59:59 |
| Repro India Ltd. | REPRO | 309.25 | 312.9 | 305 | 307.65 | 307.5 | -0.15 | -0.05 | 15557 | 0.48 | 937.45 | 305 | 2026-08-27 14:59:35 |
| Siti Networks Ltd. | SITINET | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 3.70 | 946046 | 0.03 | 2.65 | 0.27 | 2026-08-27 14:57:18 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.53 | 54.8 | 53.47 | 54.52 | 53.7 | -0.82 | -1.50 | 2752119 | 14.78 | 364.4 | 53.47 | 2026-08-27 14:59:59 |
| Inox Wind Ltd. | INOXWIND | 73.45 | 73.7 | 71.41 | 73.2 | 71.78 | -1.42 | -1.94 | 10714192 | 76.91 | 663 | 71.41 | 2026-08-27 14:59:57 |
| AGS Transact Technologies Ltd. | AGSTRA | 1.96 | 2.01 | 1.88 | 1.93 | 2.01 | 0.08 | 4.15 | 203137 | 0.04 | 126.75 | 1.88 | 2026-08-27 14:59:47 |
| Indo Thai Securities Ltd. | INDOTHAI | 48.61 | 48.61 | 48.61 | 51.16 | 48.61 | -2.55 | -4.98 | 197013 | 0.96 | 2212 | 48.61 | 2026-08-27 14:59:03 |
| Ducon Infratechnologies Ltd. | DUCON | 2.34 | 2.4 | 2.17 | 2.35 | 2.17 | -0.18 | -7.66 | 1969882 | 0.43 | 17.4 | 2.17 | 2026-08-27 14:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 247 | 248.3 | 240.5 | 246.15 | 241 | -5.15 | -2.09 | 683164 | 16.46 | 616.5 | 240.5 | 2026-08-27 14:59:59 |
| Gujarat Energy Ltd. | GUJENERGY | 254 | 257.3 | 249.05 | 253.95 | 250.25 | -3.70 | -1.46 | 1637223 | 40.97 | 689.95 | 249.05 | 2026-08-27 14:59:57 |
| Jet Knitwears Ltd. | JETKNIT | 48.45 | 48.45 | 48.45 | 50.95 | 48.45 | -2.50 | -4.91 | 750 | 0.00 | 138.6 | 48.45 | 2026-08-27 14:15:47 |
| TruCap Finance Ltd. | TRU | 4.04 | 4.22 | 3.99 | 4.13 | 4.05 | -0.08 | -1.94 | 159647 | 0.06 | 101 | 3.99 | 2026-08-27 14:59:12 |
| Praxis Home Retail Ltd. | PRAXIS | 5.19 | 5.19 | 4.95 | 5.13 | 4.97 | -0.16 | -3.12 | 113628 | 0.06 | 38 | 4.95 | 2026-08-27 14:59:35 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 15.4 | 16.15 | 15.4 | 15.4 | 16.15 | 0.75 | 4.87 | 10000 | 0.02 | 273.8 | 15.4 | 2026-08-27 14:59:16 |