52 Week:
NSE - 52 Week Low
No of stocks: 28| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reliance Infrastructure Ltd. | RELINFRA | 48.02 | 48.02 | 48.02 | 49 | 48.02 | -0.98 | -2.00 | 71113 | 0.34 | 423.4 | 48.02 | 2026-09-22 15:54:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3295 | 3295 | 3200 | 3287 | 3220 | -67.00 | -2.04 | 523177 | 168.46 | 10760 | 3200 | 2026-09-22 15:58:13 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7426 | 7454 | 7200 | 7426 | 7282 | -144.00 | -1.94 | 52867 | 38.50 | 18490 | 7200 | 2026-09-22 15:56:35 |
| Sanofi India Ltd. | SANOFI | 3077.8 | 3091.1 | 3053 | 3077.3 | 3058.8 | -18.50 | -0.60 | 13451 | 4.11 | 10524.95 | 3053 | 2026-09-22 15:59:15 |
| Arshiya Ltd. | ARSHIYA | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.00 | 0.00 | 174860 | 0.01 | 18.5 | 0.68 | 2026-09-22 15:51:41 |
| Wipro Ltd. | WIPRO | 164.81 | 166 | 163.21 | 164.55 | 166 | 1.45 | 0.88 | 14726893 | 244.47 | 596 | 163.21 | 2026-09-22 15:59:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.25 | 64 | 61.09 | 62.76 | 63.21 | 0.45 | 0.72 | 1370385 | 8.66 | 231.3 | 61.09 | 2026-09-22 15:56:35 |
| Vinati Organics Ltd. | VINATIORGA | 1226.5 | 1232.7 | 1199.5 | 1222.1 | 1202.7 | -19.40 | -1.59 | 89448 | 10.76 | 2377 | 1199.5 | 2026-09-22 15:59:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 70.99 | 71.98 | 68.5 | 70.62 | 69 | -1.62 | -2.29 | 743032 | 5.13 | 1029.7 | 68.5 | 2026-09-22 15:29:59 |
| United Breweries Ltd. | UBL | 1234 | 1234.9 | 1210.4 | 1227.8 | 1215.2 | -12.60 | -1.03 | 88734 | 10.78 | 2299.7 | 1210.4 | 2026-09-22 15:59:18 |
| Twamev Construction And Infrastructure Ltd. | TICL | 5.85 | 5.87 | 5.5 | 5.78 | 5.56 | -0.22 | -3.81 | 328364 | 0.18 | 61 | 5.5 | 2026-09-22 15:59:27 |
| IRB Infrastructure Developers Ltd. | IRB | 18.1 | 18.27 | 17.93 | 18.1 | 17.98 | -0.12 | -0.66 | 16358591 | 29.41 | 78.15 | 17.93 | 2026-09-22 15:59:44 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2 | 2.09 | 1.9 | 2 | 2.07 | 0.07 | 3.50 | 12814 | 0.00 | 9.2 | 1.9 | 2026-09-22 15:55:04 |
| Reliance Home Finance Ltd. | RHFL | 1.71 | 1.76 | 1.68 | 1.73 | 1.7 | -0.03 | -1.73 | 1124648 | 0.19 | 7.78 | 1.68 | 2026-09-22 15:59:50 |
| Indo Thai Securities Ltd. | INDOTHAI | 34 | 34.79 | 32.38 | 34.08 | 32.38 | -1.70 | -4.99 | 1578498 | 5.11 | 2212 | 32.38 | 2026-09-22 15:55:33 |
| Gujarat Energy Ltd. | GUJENERGY | 239.89 | 239.89 | 229.5 | 238.52 | 230.4 | -8.12 | -3.40 | 2054302 | 47.33 | 689.95 | 229.5 | 2026-09-22 15:59:58 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 6.54 | 6.67 | 6.41 | 6.54 | 6.41 | -0.13 | -1.99 | 9236 | 0.01 | 38.5 | 6.41 | 2026-09-22 15:31:57 |
| KKV Agro Powers Ltd. | KKVAPOW | 344 | 344 | 344 | 355 | 344 | -11.00 | -3.10 | 171 | 0.01 | 1365 | 344 | 2026-09-22 15:31:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 319 | 320.15 | 311.6 | 317.8 | 313.4 | -4.40 | -1.38 | 879998 | 27.58 | 1136 | 311.6 | 2026-09-22 15:59:56 |
| Astron Paper & Board Mill Ltd. | ASTRON | 2.95 | 3.01 | 2.82 | 2.93 | 2.85 | -0.08 | -2.73 | 21137 | 0.01 | 41.5 | 2.82 | 2026-09-22 15:26:48 |
| Lexus Granito (India) Ltd. | LEXUS | 13.67 | 13.67 | 12.3 | 13.24 | 12.47 | -0.77 | -5.82 | 96413 | 0.12 | 100.3 | 12.3 | 2026-09-22 15:51:50 |
| RKEC Projects Ltd. | RKEC | 18.61 | 18.61 | 17.4 | 18.36 | 18.43 | 0.07 | 0.38 | 19316 | 0.04 | 148.5 | 17.4 | 2026-09-22 15:55:42 |
| Rudrabhishek Enterprises Ltd. | REPL | 59.5 | 59.5 | 56 | 59.25 | 57.67 | -1.58 | -2.67 | 3370 | 0.02 | 348 | 56 | 2026-09-22 15:59:33 |
| Avro India Ltd. | AVROIND | 8.14 | 8.14 | 7.08 | 7.91 | 7.24 | -0.67 | -8.47 | 765860 | 0.55 | 230.52 | 7.08 | 2026-09-22 15:59:48 |
| Xelpmoc Design And Tech Ltd. | XELPMOC | 75.4 | 75.7 | 71.1 | 73.88 | 73.32 | -0.56 | -0.76 | 21198 | 0.16 | 196.3 | 71.1 | 2026-09-22 15:59:33 |
| Vinny Overseas Ltd. | VINNY | 0.94 | 0.94 | 0.92 | 0.93 | 0.92 | -0.01 | -1.08 | 483748 | 0.04 | 16.8 | 0.92 | 2026-09-22 15:56:13 |
| DU Digital Global Ltd. | DUGLOBAL | 22.95 | 22.95 | 19.3 | 21.4 | 19.4 | -2.00 | -9.35 | 122500 | 0.24 | 90.45 | 19.3 | 2026-09-22 15:31:56 |
| Kore Digital Ltd. | KDL | 67.4 | 67.4 | 67.4 | 70.9 | 67.4 | -3.50 | -4.94 | 7500 | 0.05 | 2856.15 | 67.4 | 2026-09-22 15:59:10 |