52 Week:
NSE - 52 Week Low
No of stocks: 47| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goodyear India Ltd. | GOODYEAR | 724.7 | 727.75 | 708.6 | 724.7 | 722.05 | -2.65 | -0.37 | 4337 | 0.31 | 1451 | 708.6 | 2026-09-11 16:08:47 |
| HDFC Bank Ltd. | HDFCBANK | 683.9 | 709 | 681.9 | 693.8 | 708.25 | 14.45 | 2.08 | 31411934 | 2224.75 | 2037.7 | 681.9 | 2026-09-11 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.67 | 54.75 | 53.66 | 54.75 | 53.66 | -1.09 | -1.99 | 110612 | 0.59 | 423.4 | 53.66 | 2026-09-11 16:08:47 |
| ACC Ltd. | ACC | 1251.4 | 1251.7 | 1230.6 | 1254.3 | 1246.5 | -7.80 | -0.62 | 111729 | 13.93 | 2844 | 1230.6 | 2026-09-11 16:08:44 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7560 | 7564 | 7507.5 | 7581.5 | 7518 | -63.50 | -0.84 | 9836 | 7.39 | 18490 | 7507.5 | 2026-09-11 16:08:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1930.5 | 1946.6 | 1926.2 | 1942.3 | 1927 | -15.30 | -0.79 | 1100313 | 212.03 | 3035 | 1926.2 | 2026-09-11 16:08:45 |
| Sagar Cements Ltd. | SAGCEM | 149.48 | 150.34 | 145.5 | 150.34 | 146.25 | -4.09 | -2.72 | 121275 | 1.77 | 299.4 | 145.5 | 2026-09-11 16:08:48 |
| Wipro Ltd. | WIPRO | 165.2 | 167.75 | 165.16 | 166.3 | 167.4 | 1.10 | 0.66 | 8484897 | 142.04 | 596 | 165.16 | 2026-09-11 16:08:44 |
| HEG Ltd. | HEG | 238.1 | 243 | 237.2 | 249.65 | 237.2 | -12.45 | -4.99 | 1259054 | 29.86 | 2743 | 237.2 | 2026-09-11 16:08:44 |
| Securekloud Technologies Ltd. | SECURKLOUD | 16.51 | 17.1 | 15.6 | 16.92 | 16.51 | -0.41 | -2.42 | 79798 | 0.13 | 76.95 | 15.6 | 2026-09-11 16:08:47 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 68.7 | 68.7 | 66.63 | 68.85 | 67.83 | -1.02 | -1.48 | 420697 | 2.85 | 231.3 | 66.63 | 2026-09-11 16:08:45 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.00 | 0.00 | 549342 | 0.01 | 1.05 | 0.18 | 2026-09-11 15:51:37 |
| PI Industries Ltd. | PIIND | 2350 | 2365 | 2191 | 2365 | 2259 | -106.00 | -4.48 | 1124887 | 254.11 | 4804.05 | 2191 | 2026-09-11 15:59:21 |
| La Opala RG Ltd. | LAOPALA | 161.79 | 161.79 | 158.51 | 162.4 | 158.93 | -3.47 | -2.14 | 142467 | 2.26 | 479.75 | 158.51 | 2026-09-11 16:08:47 |
| United Breweries Ltd. | UBL | 1254.5 | 1263.5 | 1240.2 | 1256.7 | 1256.1 | -0.60 | -0.05 | 407531 | 51.19 | 2299.7 | 1240.2 | 2026-09-11 16:08:44 |
| Twamev Construction And Infrastructure Ltd. | TICL | 7.31 | 7.31 | 7.03 | 7.39 | 7.05 | -0.34 | -4.60 | 140674 | 0.10 | 61 | 7.03 | 2026-09-11 16:08:47 |
| Siti Networks Ltd. | SITINET | 0.29 | 0.29 | 0.27 | 0.28 | 0.27 | -0.01 | -3.57 | 238231 | 0.01 | 2.65 | 0.27 | 2026-09-11 15:51:38 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.61 | 26.89 | 26.35 | 26.83 | 26.64 | -0.19 | -0.71 | 3839278 | 10.23 | 135.7 | 26.35 | 2026-09-11 16:08:46 |
| Raj Television Network Ltd. | RAJTV | 8.15 | 8.21 | 7.7 | 7.82 | 8.21 | 0.39 | 4.99 | 54141 | 0.04 | 137.55 | 7.7 | 2026-09-11 15:55:40 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.54 | 1.54 | 1.45 | 1.49 | 1.47 | -0.02 | -1.34 | 139042 | 0.02 | 7.35 | 1.45 | 2026-09-11 15:50:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 462.9 | -4.85 | -1.04 | 604286 | 27.97 | 1138.9 | 462.15 | 2026-09-11 16:08:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.5 | 50.65 | 49.4 | 50.89 | 50.44 | -0.45 | -0.88 | 4118000 | 20.77 | 364.4 | 49.4 | 2026-09-11 16:08:44 |
| Keystone Realtors Ltd | RUSTOMJEE | 351 | 351.2 | 331.9 | 350.5 | 344.95 | -5.55 | -1.58 | 351342 | 12.12 | 801.05 | 331.9 | 2026-09-11 16:08:48 |
| Sula Vineyards Ltd. | SULA | 138 | 138.13 | 135.75 | 138.28 | 136.38 | -1.90 | -1.37 | 349596 | 4.77 | 699 | 135.75 | 2026-09-11 16:08:44 |
| AGS Transact Technologies Ltd. | AGSTRA | 1.93 | 1.94 | 1.86 | 1.9 | 1.89 | -0.01 | -0.53 | 116502 | 0.02 | 126.75 | 1.86 | 2026-09-11 15:52:21 |
| Delphi World Money Ltd. | DELPHIFX | 5.99 | 5.99 | 5.64 | 5.9 | 5.75 | -0.15 | -2.54 | 114964 | 0.07 | 481.65 | 5.64 | 2026-09-11 15:56:26 |
| Indian Energy Exchange Ltd. | IEX | 115.88 | 115.91 | 113 | 116.63 | 113.88 | -2.75 | -2.36 | 6657040 | 75.81 | 244.4 | 113 | 2026-09-11 16:08:44 |
| Ducon Infratechnologies Ltd. | DUCON | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | 0.00 | 0.00 | 760655 | 0.14 | 17.4 | 1.75 | 2026-09-11 15:57:44 |
| Globe Enterprises (India) Ltd. | GLOBE | 1.84 | 1.86 | 1.8 | 1.85 | 1.81 | -0.04 | -2.16 | 422290 | 0.08 | 8.15 | 1.8 | 2026-09-11 16:08:46 |
| CMS Info Systems Ltd. | CMSINFO | 225.1 | 226.45 | 223.5 | 227.69 | 224.38 | -3.31 | -1.45 | 532465 | 11.95 | 616.5 | 223.5 | 2026-09-11 16:08:45 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.2 | 1.2 | 1.1 | 1.15 | 1.16 | 0.01 | 0.87 | 44725 | 0.01 | 14.6 | 1.1 | 2026-09-11 15:51:23 |
| Gujarat Energy Ltd. | GUJENERGY | 247.94 | 249.21 | 240.36 | 254.8 | 241.59 | -13.21 | -5.18 | 1808646 | 43.70 | 689.95 | 240.36 | 2026-09-11 16:08:45 |
| Bharat Road Network Ltd. | BRNL | 17 | 17 | 16.06 | 16.65 | 16.73 | 0.08 | 0.48 | 17005 | 0.03 | 98.5 | 16.06 | 2026-09-11 16:08:47 |
| Elin Electronics Ltd. | ELIN | 93.11 | 93.11 | 90.5 | 92.62 | 90.96 | -1.66 | -1.79 | 159232 | 1.45 | 282 | 90.5 | 2026-09-11 16:08:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 331.5 | 338.15 | 328.8 | 332.4 | 332.35 | -0.05 | -0.02 | 930766 | 30.93 | 1136 | 328.8 | 2026-09-11 16:08:44 |
| RKEC Projects Ltd. | RKEC | 19.17 | 19.65 | 18.27 | 19.17 | 19.33 | 0.16 | 0.83 | 39692 | 0.08 | 148.5 | 18.27 | 2026-09-11 16:08:48 |
| Dhruv Consultancy Services Ltd. | DHRUV | 23.48 | 23.48 | 21.66 | 22.79 | 21.84 | -0.95 | -4.17 | 16609 | 0.04 | 168.33 | 21.66 | 2026-09-11 15:51:46 |
| Avro India Ltd. | AVROIND | 8.4 | 8.43 | 7.72 | 8.34 | 7.81 | -0.53 | -6.35 | 891730 | 0.70 | 230.52 | 7.72 | 2026-09-11 16:08:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1637.7 | 1716.4 | 1624.1 | 1637.7 | 1695 | 57.30 | 3.50 | 140423 | 23.80 | 3335.55 | 1624.1 | 2026-09-11 16:08:46 |
| Xelpmoc Design And Tech Ltd. | XELPMOC | 75.11 | 77.47 | 72.1 | 76.21 | 76.03 | -0.18 | -0.24 | 12608 | 0.10 | 196.3 | 72.1 | 2026-09-11 16:08:47 |
| KPI Green Energy Ltd. | KPIGREEN | 284.05 | 285 | 281 | 287.5 | 281.7 | -5.80 | -2.02 | 847067 | 23.86 | 2417.75 | 281 | 2026-09-11 16:08:45 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.35 | 2.52 | 2.35 | 2.45 | 2.44 | -0.01 | -0.41 | 321940 | 0.08 | 78.15 | 2.35 | 2026-09-11 16:08:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 159.97 | 159.97 | 152.91 | 159.99 | 153.6 | -6.39 | -3.99 | 484400 | 7.44 | 465 | 152.91 | 2026-09-11 16:08:47 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.8 | 5.94 | 5.74 | 5.79 | 5.83 | 0.04 | 0.69 | 17129400 | 9.99 | 73.5 | 5.74 | 2026-09-11 16:08:45 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 116.55 | 117.5 | 106.25 | 115.75 | 112.35 | -3.40 | -2.94 | 43800 | 0.49 | 593.45 | 106.25 | 2026-09-11 16:08:48 |
| Nirman Agri Genetics Ltd. | NIRMAN | 27.3 | 28.5 | 27 | 27.9 | 27.55 | -0.35 | -1.25 | 21300 | 0.06 | 484.4 | 27 | 2026-09-11 16:08:48 |
| MOS Utility Ltd. | MOS | 6 | 6.3 | 6 | 6.3 | 6 | -0.30 | -4.76 | 916000 | 0.55 | 374.95 | 6 | 2026-09-11 15:55:28 |