52 Week:
NSE - 52 Week Low
No of stocks: 96| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 836.7 | 841.95 | 819.25 | 832.2 | 830.55 | -1.65 | -0.20 | 14881843 | 1236.01 | 9788 | 819.25 | 2026-03-20 15:59:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 170.5 | 170.82 | 166 | 168.5 | 166.77 | -1.73 | -1.03 | 556926 | 9.29 | 355 | 166 | 2026-03-20 15:59:22 |
| GHCL Ltd. | GHCL | 445 | 448 | 431 | 440.8 | 433.45 | -7.35 | -1.67 | 362450 | 15.71 | 779 | 431 | 2026-03-20 15:57:45 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 102.94 | 102.94 | 98.2 | 100.66 | 100.5 | -0.16 | -0.16 | 13498 | 0.14 | 272.5 | 98.2 | 2026-03-20 15:41:05 |
| NIIT Ltd. | NIITLTD | 63.33 | 63.58 | 57.6 | 62.39 | 59.71 | -2.68 | -4.30 | 3881237 | 23.17 | 416.85 | 57.6 | 2026-03-20 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 77 | 79.49 | 75 | 75.71 | 77.46 | 1.75 | 2.31 | 3857061 | 29.88 | 423.4 | 75 | 2026-03-20 15:58:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9925 | 10051 | 9677 | 9919 | 9707 | -212.00 | -2.14 | 51792 | 50.27 | 18490 | 9677 | 2026-03-20 15:59:54 |
| SKF India Ltd. | SKFINDIA | 1571 | 1586.4 | 1532.2 | 1566.9 | 1537.4 | -29.50 | -1.88 | 29879 | 4.59 | 7350 | 1532.2 | 2026-03-20 15:54:11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 411.4 | 418 | 405 | 410 | 407.05 | -2.95 | -0.72 | 281919 | 11.48 | 800 | 405 | 2026-03-20 15:57:58 |
| Sanofi India Ltd. | SANOFI | 3408 | 3444.4 | 3376.5 | 3408.1 | 3386.1 | -22.00 | -0.65 | 12565 | 4.25 | 10524.95 | 3376.5 | 2026-03-20 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2099.7 | 2099.8 | 2069 | 2077.3 | 2082.7 | 5.40 | 0.26 | 2429744 | 506.04 | 3035 | 2069 | 2026-03-20 15:59:08 |
| Tata Chemicals Ltd. | TATACHEM | 638 | 647.9 | 631.1 | 636.85 | 633.3 | -3.55 | -0.56 | 453520 | 28.72 | 1247.35 | 631.1 | 2026-03-20 15:58:11 |
| Sagar Cements Ltd. | SAGCEM | 175.88 | 176.31 | 166.2 | 172.24 | 167.68 | -4.56 | -2.65 | 116429 | 1.95 | 299.4 | 166.2 | 2026-03-20 15:58:03 |
| Andhra Paper Ltd. | ANDHRAPAP | 61.45 | 62.68 | 59.04 | 60.96 | 60.4 | -0.56 | -0.92 | 1101410 | 6.65 | 674.9 | 59.04 | 2026-03-20 15:47:31 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 15.9 | 16.4 | 15.5 | 15.88 | 15.67 | -0.21 | -1.32 | 729691 | 1.14 | 62.2 | 15.5 | 2026-03-20 15:59:43 |
| Manugraph India Ltd. | MANUGRAPH | 13.8 | 13.8 | 11.6 | 12.94 | 12.28 | -0.66 | -5.10 | 29068 | 0.04 | 35.2 | 11.6 | 2026-03-20 15:49:35 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.5 | 75.54 | 71.61 | 73.94 | 72.78 | -1.16 | -1.57 | 26483328 | 192.75 | 292 | 71.61 | 2026-03-20 15:59:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1399.9 | 1431.9 | 1380 | 1383.4 | 1390.3 | 6.90 | 0.50 | 137812 | 19.16 | 3169 | 1380 | 2026-03-20 15:59:18 |
| Shalimar Paints Ltd. | SHALPAINTS | 46.34 | 46.34 | 44.55 | 45.4 | 44.71 | -0.69 | -1.52 | 115285 | 0.52 | 221.6 | 44.55 | 2026-03-20 15:52:59 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 109.5 | 111.78 | 107.51 | 109.09 | 108.52 | -0.57 | -0.52 | 1190435 | 12.92 | 1224.9 | 107.51 | 2026-03-20 15:55:11 |
| Honeywell Automation India Ltd. | HONAUT | 28595 | 29075 | 28200 | 28455 | 28330 | -125.00 | -0.44 | 5327 | 15.09 | 59994 | 28200 | 2026-03-20 15:41:28 |
| Tasty Bite Eatables Ltd. | TASTYBITE | 6833.5 | 6950 | 6550 | 6823 | 6729.5 | -93.50 | -1.37 | 7536 | 5.07 | 18839 | 6550 | 2026-03-20 15:49:31 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 20.19 | 22.5 | 20.19 | 21.22 | 21.34 | 0.12 | 0.57 | 9254 | 0.02 | 80.05 | 20.19 | 2026-03-20 15:40:03 |
| Zodiac Clothing Company Ltd. | ZODIACLOTH | 69.44 | 69.87 | 65.93 | 68.49 | 66.56 | -1.93 | -2.82 | 22677 | 0.15 | 177.36 | 65.93 | 2026-03-20 15:56:13 |
| Pearl Polymers Ltd. | PEARLPOLY | 16.26 | 16.89 | 15.56 | 16.49 | 15.76 | -0.73 | -4.43 | 26222 | 0.04 | 48.4 | 15.56 | 2026-03-20 15:53:52 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 60.6 | 63.5 | 56 | 68.45 | 56.45 | -12.00 | -17.53 | 183679 | 1.04 | 218.35 | 56 | 2026-03-20 15:53:43 |
| Mazda Ltd. | MAZDA | 180.42 | 182.29 | 170.13 | 176.37 | 171.31 | -5.06 | -2.87 | 36596 | 0.63 | 2144.4 | 170.13 | 2026-03-20 15:58:56 |
| Relaxo Footwears Ltd. | RELAXO | 275 | 277.4 | 270.7 | 272.7 | 273.95 | 1.25 | 0.46 | 119840 | 3.28 | 1107 | 270.7 | 2026-03-20 15:56:23 |
| Remsons Industries Ltd. | REMSONSIND | 86.88 | 89.69 | 86 | 86.88 | 86.31 | -0.57 | -0.66 | 288447 | 2.49 | 1085 | 86 | 2026-03-20 15:52:37 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 274 | 274 | 251 | 261.85 | 253.6 | -8.25 | -3.15 | 35126 | 0.89 | 1225 | 251 | 2026-03-20 15:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 99.99 | 101.5 | 93.82 | 98.75 | 93.82 | -4.93 | -4.99 | 786190 | 7.38 | 1029.7 | 93.82 | 2026-03-20 15:24:56 |
| Archies Ltd. | ARCHIES | 13.6 | 13.83 | 12.67 | 13.6 | 13.4 | -0.20 | -1.47 | 50353 | 0.07 | 42.5 | 12.67 | 2026-03-20 15:51:16 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.09 | 38.52 | 35.82 | 37.93 | 36.17 | -1.76 | -4.64 | 10328368 | 37.36 | 149 | 35.82 | 2026-03-20 15:59:59 |
| Virinchi Ltd. | VIRINCHI | 16.9 | 17.23 | 16.16 | 16.82 | 16.65 | -0.17 | -1.01 | 195740 | 0.33 | 53.7 | 16.16 | 2026-03-20 15:55:59 |
| Compuage Infocom Ltd. | COMPINFO | 1.11 | 1.11 | 1.02 | 1.06 | 1.05 | -0.01 | -0.94 | 25720 | 0.00 | 28.1400942470057 | 1.02 | 2026-03-20 15:41:19 |
| TV Today Network Ltd. | TVTODAY | 102.2 | 106.2 | 100.1 | 101.77 | 100.76 | -1.01 | -0.99 | 65350 | 0.66 | 324 | 100.1 | 2026-03-20 15:53:45 |
| New Delhi Television Ltd. | NDTV | 71 | 71.89 | 69.8 | 70.14 | 69.95 | -0.19 | -0.27 | 163060 | 1.14 | 573 | 69.8 | 2026-03-20 15:59:59 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.49 | 1.58 | 1.49 | 1.56 | 1.54 | -0.02 | -1.28 | 17372 | 0.00 | 6.5 | 1.49 | 2026-03-20 15:31:06 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.42 | 1.46 | 1.41 | 1.41 | 1.44 | 0.03 | 2.13 | 1929309 | 0.28 | 6.65 | 1.41 | 2026-03-20 15:59:43 |
| Sakuma Exports Ltd. | SAKUMA | 1.48 | 1.5 | 1.45 | 1.48 | 1.46 | -0.02 | -1.35 | 1443904 | 0.21 | 39.29 | 1.45 | 2026-03-20 15:55:30 |
| STL Global Ltd. | SGL | 11.2 | 11.2 | 10 | 10.77 | 10.4 | -0.37 | -3.44 | 30876 | 0.03 | 30.5 | 10 | 2026-03-20 15:57:59 |
| JHS Svendgaard Laboratories Ltd. | JHS | 7.9 | 9.19 | 7.39 | 7.94 | 7.93 | -0.01 | -0.13 | 269873 | 0.21 | 39.5 | 7.39 | 2026-03-20 15:49:30 |
| Oriental Trimex Ltd. | ORIENTALTL | 5.25 | 5.29 | 5 | 5.13 | 5.09 | -0.04 | -0.78 | 242969 | 0.12 | 19.04 | 5 | 2026-03-20 15:57:53 |
| KNR Constructions Ltd. | KNRCON | 120.28 | 120.67 | 116.42 | 118.5 | 118.01 | -0.49 | -0.41 | 1458778 | 17.22 | 415.4 | 116.42 | 2026-03-20 15:59:09 |
| GSS Infotech Ltd. | GSS | 11.02 | 11.31 | 10.72 | 11.02 | 10.99 | -0.03 | -0.27 | 86426 | 0.09 | 343.65 | 10.72 | 2026-03-20 15:57:53 |
| Alkali Metals Ltd. | ALKALI | 58.01 | 58.01 | 54.6 | 55.49 | 55.14 | -0.35 | -0.63 | 8634 | 0.05 | 173.9 | 54.6 | 2026-03-20 15:43:33 |
| Khadim India Ltd. | KHADIM | 92.2 | 94.41 | 87 | 91.28 | 88.01 | -3.27 | -3.58 | 191937 | 1.69 | 440 | 87 | 2026-03-20 15:58:21 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 6.32 | 6.58 | 6.15 | 6.32 | 6.4 | 0.08 | 1.27 | 19699 | 0.01 | 94.9 | 6.15 | 2026-03-20 15:40:08 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1650.1 | 1672.9 | 1634.1 | 1654.2 | 1641 | -13.20 | -0.80 | 29862 | 4.90 | 3447.55 | 1634.1 | 2026-03-20 15:58:03 |
| Varun Beverages Ltd. | VBL | 406 | 409.65 | 400 | 404.65 | 401.45 | -3.20 | -0.79 | 5524922 | 221.80 | 1702.8 | 400 | 2026-03-20 15:59:51 |
| Crayons Advertising Ltd. | CRAYONS | 31.5 | 32.8 | 29.1 | 33 | 30.75 | -2.25 | -6.82 | 38000 | 0.12 | 259 | 29.1 | 2026-03-20 15:31:07 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.11 | 2.19 | 2.11 | 2.16 | 2.16 | 0.00 | 0.00 | 42764 | 0.01 | 8.62 | 2.11 | 2026-03-20 15:59:39 |
| MT Educare Ltd. | MTEDUCARE | 1.35 | 1.35 | 1.28 | 1.34 | 1.29 | -0.05 | -3.73 | 68592 | 0.01 | 10.2 | 1.28 | 2026-03-20 15:42:52 |
| Keystone Realtors Ltd | RUSTOMJEE | 373.15 | 389.9 | 370 | 373.15 | 375.05 | 1.90 | 0.51 | 61268 | 2.30 | 801.05 | 370 | 2026-03-20 15:59:59 |
| Teamo Productions HQ Ltd. | TPHQ | 0.49 | 0.5 | 0.48 | 0.48 | 0.49 | 0.01 | 2.08 | 1767029 | 0.09 | 33.15 | 0.48 | 2026-03-20 15:59:33 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.6 | 2.6 | 2.53 | 2.66 | 2.6 | -0.06 | -2.26 | 1369 | 0.00 | 9.2 | 2.53 | 2026-03-20 15:31:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1355 | 1355 | 1302.2 | 1325.4 | 1308.2 | -17.20 | -1.30 | 435450 | 56.97 | 3653.95 | 1302.2 | 2026-03-20 15:58:06 |
| Gateway Distriparks Ltd. | GATEWAY | 51.92 | 52.7 | 50.8 | 51.7 | 51.07 | -0.63 | -1.22 | 1102744 | 5.63 | 121.55 | 50.8 | 2026-03-20 15:59:59 |
| Music Broadcast Ltd. | RADIOCITY | 5.38 | 5.38 | 5.21 | 5.27 | 5.26 | -0.01 | -0.19 | 250145 | 0.13 | 27.75 | 5.21 | 2026-03-20 15:46:34 |
| Brooks Laboratories Ltd. | BROOKS | 54.5 | 55.97 | 52.27 | 54.26 | 52.64 | -1.62 | -2.99 | 97265 | 0.51 | 198.86 | 52.27 | 2026-03-20 15:59:52 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.87 | 2.97 | 2.8 | 2.87 | 2.86 | -0.01 | -0.35 | 290193 | 0.08 | 126.75 | 2.8 | 2026-03-20 15:48:01 |
| Lovable Lingerie Ltd. | LOVABLE | 67.98 | 67.98 | 64.01 | 65.82 | 65 | -0.82 | -1.25 | 21627 | 0.14 | 193.6 | 64.01 | 2026-03-20 15:51:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 288.95 | 301.8 | 284.9 | 286.35 | 298.95 | 12.60 | 4.40 | 100314 | 3.00 | 574 | 284.9 | 2026-03-20 15:59:59 |
| Shivalik Rasayan Ltd. | SHIVALIK | 245.8 | 250.2 | 231.85 | 241.8 | 233.7 | -8.10 | -3.35 | 95789 | 2.24 | 1105 | 231.85 | 2026-03-20 15:57:23 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.61 | 2.72 | 2.57 | 2.7 | 2.57 | -0.13 | -4.81 | 900943 | 0.23 | 9.25 | 2.57 | 2026-03-20 15:46:42 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 5.04 | 5.15 | 4.85 | 4.96 | 4.87 | -0.09 | -1.81 | 1772915 | 0.86 | 22.3 | 4.85 | 2026-03-20 15:57:22 |
| Latent View Analytics Ltd. | LATENTVIEW | 273 | 274.65 | 265.9 | 269.35 | 267.35 | -2.00 | -0.74 | 762761 | 20.39 | 575 | 265.9 | 2026-03-20 15:58:46 |
| Rossari Biotech Ltd. | ROSSARI | 415.95 | 430.5 | 410 | 415.95 | 411.35 | -4.60 | -1.11 | 58294 | 2.40 | 1052.85 | 410 | 2026-03-20 15:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 470 | 474 | 436 | 455.95 | 441.1 | -14.85 | -3.26 | 486555 | 21.46 | 2318.3 | 436 | 2026-03-20 15:59:38 |
| Cyber Media Research & Services Ltd. | CMRSL | 61.5 | 61.5 | 61.5 | 64.55 | 61.5 | -3.05 | -4.73 | 800 | 0.00 | 368.35 | 61.5 | 2026-03-20 15:31:07 |
| Aptus Value Housing Finance India Ltd. | APTUS | 212.9 | 212.95 | 208.25 | 209.84 | 208.83 | -1.01 | -0.48 | 1727841 | 36.08 | 401.65 | 208.25 | 2026-03-20 15:59:59 |
| GR Infraprojects Ltd. | GRINFRA | 892.05 | 900.4 | 852.3 | 891.5 | 859.7 | -31.80 | -3.57 | 141150 | 12.13 | 1860 | 852.3 | 2026-03-20 15:57:37 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 11.15 | 11.54 | 10.6 | 11.12 | 10.72 | -0.40 | -3.60 | 234202 | 0.25 | 30.3 | 10.6 | 2026-03-20 15:49:30 |
| MEP Infrastructure Developers Ltd. | MEP | 0.9 | 0.92 | 0.9 | 0.91 | 0.9 | -0.01 | -1.10 | 118784 | 0.01 | 22.25 | 0.9 | 2026-03-20 15:31:07 |
| Jalan Transolutions (India) Ltd. | JALAN | 2.1 | 2.1 | 2.1 | 2.2 | 2.1 | -0.10 | -4.55 | 18000 | 0.00 | 15.9 | 2.1 | 2026-03-20 15:31:07 |
| Dhunseri Tea & Industries Ltd. | DTIL | 130.99 | 130.99 | 126 | 127.94 | 127.09 | -0.85 | -0.66 | 2973 | 0.04 | 314 | 126 | 2026-03-20 15:40:02 |
| Hindcon Chemicals Ltd. | HINDCON | 19 | 19 | 18 | 18.72 | 18.29 | -0.43 | -2.30 | 37644 | 0.07 | 149.5 | 18 | 2026-03-20 15:59:54 |
| Prolife Industries Ltd. | PROLIFE | 59.8 | 59.8 | 57 | 59.8 | 58.4 | -1.40 | -2.34 | 1000 | 0.01 | 361 | 57 | 2026-03-20 15:31:07 |
| RKEC Projects Ltd. | RKEC | 35.64 | 35.64 | 32.64 | 34.31 | 34.24 | -0.07 | -0.20 | 35570 | 0.12 | 148.5 | 32.64 | 2026-03-20 15:50:03 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 150338 | 0.01 | 20 | 0.39 | 2026-03-20 15:58:26 |
| Synoptics Technologies Ltd. | SYNOPTICS | 45 | 46.1 | 45 | 46.5 | 46.1 | -0.40 | -0.86 | 1200 | 0.01 | 238 | 45 | 2026-03-20 15:31:07 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 4.99 | 4.99 | 4.99 | 5.25 | 4.99 | -0.26 | -4.95 | 1166882 | 0.58 | 78.15 | 4.99 | 2026-03-20 15:48:09 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 148 | 151.96 | 145.95 | 147.22 | 146.56 | -0.66 | -0.45 | 55989 | 0.82 | 477.95 | 145.95 | 2026-03-20 15:55:44 |
| Indigo Paints Ltd. | INDIGOPNTS | 747.95 | 761.55 | 734.15 | 744.4 | 743.75 | -0.65 | -0.09 | 175106 | 13.02 | 1731.95 | 734.15 | 2026-03-20 15:59:59 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 509 | 535.05 | 488.1 | 515.15 | 493.3 | -21.85 | -4.24 | 32200 | 1.59 | 2449.9 | 488.1 | 2026-03-20 15:52:12 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.6 | 6.78 | 6.35 | 6.6 | 6.47 | -0.13 | -1.97 | 1564800 | 1.01 | 221.9 | 6.35 | 2026-03-20 15:53:32 |
| Quadpro ITeS Ltd. | QUADPRO | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.00 | 0.00 | 24000 | 0.00 | 8.8 | 2 | 2026-03-20 15:31:07 |
| Precision Metaliks Ltd. | PRECISION | 8.95 | 8.95 | 8.4 | 8.55 | 8.4 | -0.15 | -1.75 | 22000 | 0.02 | 70.9 | 8.4 | 2026-03-20 15:31:07 |
| Agni Green Power Ltd. | AGNI | 13.8 | 14.35 | 13.8 | 14.4 | 14.3 | -0.10 | -0.69 | 17500 | 0.03 | 84.7 | 13.8 | 2026-03-20 15:31:03 |
| Global Surfaces Ltd. | GSLSU | 59.51 | 62.88 | 57.65 | 60.68 | 57.65 | -3.03 | -4.99 | 87933 | 0.51 | 333 | 57.65 | 2026-03-20 15:53:44 |
| Vital Chemtech Ltd. | VITAL | 38.7 | 39 | 36.9 | 38.7 | 36.95 | -1.75 | -4.52 | 4311 | 0.02 | 172 | 36.9 | 2026-03-20 15:27:59 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 16 | 16 | 15.65 | 16.25 | 15.9 | -0.35 | -2.15 | 19200 | 0.03 | 103 | 15.65 | 2026-03-20 15:31:07 |
| IKIO Technologies Ltd. | IKIO | 117.7 | 120.63 | 116.51 | 117.36 | 116.98 | -0.38 | -0.32 | 134217 | 1.57 | 477 | 116.51 | 2026-03-20 15:52:25 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | 1500 | 0.00 | 103.95 | 25.75 | 2026-03-20 15:40:20 |
| Spectrum Talent Management Ltd. | SPECTSTM | 63.9 | 63.9 | 61.2 | 63.6 | 61.2 | -2.40 | -3.77 | 16000 | 0.10 | 216 | 61.2 | 2026-03-20 15:31:06 |
| Zeal Global Services Ltd. | ZEAL | 65.4 | 65.4 | 63.15 | 65.4 | 63.15 | -2.25 | -3.44 | 10800 | 0.07 | 294.4 | 63.15 | 2026-03-20 15:40:05 |