52 Week:
NSE - 52 Week Low
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capital Trust Ltd. | CAPTRUST | 30.91 | 30.91 | 30.91 | 29.435 | 30.91 | 1.48 | 5.01 | 7679 | 0.02 | 185 | 30.91 | 2025-10-10 15:57:54 |
| Premier Polyfilm Ltd. | PREMIERPOL | 45.96 | 45.96 | 43.76 | 44.92 | 44.74 | -0.18 | -0.40 | 37604 | 0.17 | 356.58 | 43.76 | 2025-10-10 15:56:52 |
| Confidence Petroleum India Ltd. | CONFIPET | 42.25 | 43.14 | 41.74 | 42.24 | 42.77 | 0.53 | 1.25 | 752190 | 3.22 | 120 | 41.74 | 2025-10-10 15:56:36 |
| Almondz Global Securities Ltd. | ALMONDZ | 17.51 | 18.39 | 17.05 | 17.99 | 17.37 | -0.62 | -3.45 | 784887 | 1.36 | 175.6 | 17.05 | 2025-10-10 15:58:32 |
| New Delhi Television Ltd. | NDTV | 110.98 | 111.99 | 103.01 | 111.16 | 105.03 | -6.13 | -5.51 | 521472 | 5.48 | 573 | 103.01 | 2025-10-10 15:59:25 |
| Hilton Metal Forging Ltd. | HILTON | 43 | 43.25 | 42.05 | 43.29 | 42.33 | -0.96 | -2.22 | 100422 | 0.43 | 174 | 42.05 | 2025-10-10 15:50:56 |
| Shankara Building Products Ltd. | SHANKARA | 146.01 | 152.56 | 133.57 | 145.74 | 134.88 | -10.86 | -7.45 | 1007034 | 13.58 | 1209.8 | 133.57 | 2025-10-10 15:57:16 |
| Ishan International Ltd. | ISHAN | 0.85 | 0.9 | 0.85 | 0.9 | 0.85 | -0.05 | -5.56 | 384000 | 0.03 | 164.85 | 0.85 | 2025-10-10 15:50:53 |
| Integra Essentia Ltd. | ESSENTIA | 1.72 | 1.72 | 1.68 | 1.7 | 1.69 | -0.01 | -0.59 | 1946082 | 0.33 | 13 | 1.68 | 2025-10-10 15:57:17 |
| Route Mobile Ltd. | ROUTE | 763 | 766 | 758.2 | 761.5 | 760.55 | -0.95 | -0.12 | 155733 | 11.84 | 1942.45 | 758.2 | 2025-10-10 15:58:23 |
| Vikas Lifecare Ltd. | VIKASLIFE | 2.16 | 2.19 | 2.15 | 2.15 | 2.16 | 0.01 | 0.47 | 3595408 | 0.78 | 8 | 2.15 | 2025-10-10 15:57:00 |
| Prolife Industries Ltd. | PROLIFE | 107 | 115 | 106.9 | 112.5 | 115 | 2.50 | 2.22 | 4000 | 0.05 | 361 | 106.9 | 2025-10-10 15:51:24 |
| Accuracy Shipping Ltd. | ACCURACY | 6.85 | 7.1 | 6.42 | 6.87 | 6.7 | -0.17 | -2.47 | 708423 | 0.47 | 27.5 | 6.42 | 2025-10-10 15:48:47 |
| Axita Cotton Ltd. | AXITA | 8.45 | 8.49 | 8.38 | 8.42 | 8.41 | -0.01 | -0.12 | 2057692 | 1.73 | 83 | 8.38 | 2025-10-10 15:59:12 |
| Clean Science And Technology Ltd. | CLEAN | 1040 | 1077 | 1033 | 1037.6 | 1072.3 | 34.70 | 3.34 | 437737 | 46.94 | 1980 | 1033 | 2025-10-10 15:57:04 |
| BEW Engineering Ltd. | BEWLTD | 140 | 142.4 | 128.7 | 139.55 | 130.85 | -8.70 | -6.23 | 36000 | 0.47 | 1935 | 128.7 | 2025-10-10 15:41:10 |
| Remus Pharmaceuticals Ltd. | REMUS | 667 | 687.65 | 636.1 | 677.95 | 684.4 | 6.45 | 0.95 | 3600 | 0.25 | 8747 | 636.1 | 2025-10-10 15:45:46 |
| Tridhya Tech Ltd. | TRIDHYA | 16 | 16.2 | 16 | 16.25 | 16.2 | -0.05 | -0.31 | 12000 | 0.02 | 50.5 | 16 | 2025-10-10 15:51:08 |
| Service Care Ltd. | SERVICE | 46 | 50.5 | 44.5 | 49.7 | 45.05 | -4.65 | -9.36 | 44000 | 0.20 | 101 | 44.5 | 2025-10-10 15:40:07 |