52 Week:
NSE - 52 Week Low
No of stocks: 34| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | DABUR | 405.65 | 406.45 | 402.45 | 405.25 | 405.65 | 0.40 | 0.10 | 698342 | 28.33 | 672 | 402.45 | 2026-08-17 12:19:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.47 | 27.17 | 26.11 | 26.49 | 26.92 | 0.43 | 1.62 | 1158203 | 3.12 | 84.19 | 26.11 | 2026-08-17 12:19:50 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 159.6 | 160.07 | 152.31 | 159.66 | 153.71 | -5.95 | -3.73 | 259369 | 3.99 | 394.95 | 152.31 | 2026-08-17 12:19:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8489 | 8489 | 8371 | 8426.5 | 8399 | -27.50 | -0.33 | 5100 | 4.28 | 18490 | 8371 | 2026-08-17 12:19:54 |
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.7 | -4.50 | -1.62 | 6218932 | 170.21 | 528.5 | 273 | 2026-08-17 12:19:58 |
| Genesys International Corporation Ltd. | GENESYS | 176.95 | 187.85 | 168.75 | 181.15 | 175.3 | -5.85 | -3.23 | 831857 | 14.58 | 1055 | 168.75 | 2026-08-17 12:19:58 |
| CMI Ltd. | CMICABLES | 2.72 | 2.72 | 2.57 | 2.7 | 2.59 | -0.11 | -4.07 | 2831 | 0.00 | 31.5 | 2.57 | 2026-08-17 12:09:41 |
| Symphony Ltd. | SYMPHONY | 621.3 | 623.2 | 618 | 621.3 | 619.5 | -1.80 | -0.29 | 19223 | 1.19 | 1880.95 | 618 | 2026-08-17 12:19:58 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.21 | 0.21 | 0.19 | 0.2 | 0.19 | -0.01 | -5.00 | 242022 | 0.00 | 1.05 | 0.19 | 2026-08-17 12:18:38 |
| Kitex Garments Ltd. | KITEX | 130.25 | 133.11 | 125.99 | 134.24 | 127.23 | -7.01 | -5.22 | 983801 | 12.52 | 886.4 | 125.99 | 2026-08-17 12:19:57 |
| Waterbase Ltd. | WATERBASE | 46.5 | 47.6 | 44.11 | 74.9 | 47.6 | -27.30 | -36.45 | 12923 | 0.06 | 94.5 | 44.11 | 2026-08-17 12:19:56 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 2.5 | 2.65 | 2.5 | 2.57 | 2.53 | -0.04 | -1.56 | 84772 | 0.02 | 54.4 | 2.5 | 2026-08-17 12:17:56 |
| Parsvnath Developers Ltd. | PARSVNATH | 1.47 | 1.47 | 1.47 | 1.5 | 1.47 | -0.03 | -2.00 | 228565 | 0.03 | 27.39 | 1.47 | 2026-08-17 12:17:34 |
| Siti Networks Ltd. | SITINET | 0.3 | 0.3 | 0.28 | 0.29 | 0.3 | 0.01 | 3.45 | 324633 | 0.01 | 2.65 | 0.28 | 2026-08-17 12:19:48 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.53 | 1.55 | 1.48 | 1.53 | 1.52 | -0.01 | -0.65 | 81775 | 0.01 | 7.35 | 1.48 | 2026-08-17 12:16:26 |
| IRB Infrastructure Developers Ltd. | IRB | 19.25 | 19.25 | 19.02 | 19.26 | 19.09 | -0.17 | -0.88 | 2992528 | 5.71 | 78.15 | 19.02 | 2026-08-17 12:19:58 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 3.25 | 3.25 | 3.04 | 3.19 | 3.04 | -0.15 | -4.70 | 99755 | 0.03 | 94.9 | 3.04 | 2026-08-17 12:18:26 |
| Future Consumer Ltd. | FCONSUMER | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | -0.01 | -4.00 | 2459713 | 0.06 | 2.45 | 0.24 | 2026-08-17 12:19:52 |
| Indo Thai Securities Ltd. | INDOTHAI | 73.23 | 73.23 | 73.23 | 77.08 | 73.23 | -3.85 | -4.99 | 36940 | 0.27 | 2212 | 73.23 | 2026-08-17 12:19:02 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 2.26 | 2.26 | 2.26 | 2.37 | 2.26 | -0.11 | -4.64 | 206721 | 0.05 | 15.85 | 2.26 | 2026-08-17 12:19:50 |
| Ishan International Ltd. | ISHAN | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 48000 | 0.00 | 164.85 | 0.45 | 2026-08-17 11:25:42 |
| Lancer Container Lines Ltd. | LANCER | 10.91 | 11.35 | 10.1 | 149.7 | 10.91 | -138.79 | -92.71 | 129762 | 0.14 | 259 | 10.1 | 2026-08-17 12:19:11 |
| GTPL Hathway Ltd. | GTPL | 52.9 | 54 | 50.85 | 52.89 | 52.51 | -0.38 | -0.72 | 54986 | 0.29 | 217.8 | 50.85 | 2026-08-17 12:19:56 |
| Shrenik Ltd. | SHRENIK | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.00 | 0.00 | 210585 | 0.01 | 2.35 | 0.3 | 2026-08-17 12:18:55 |
| RKEC Projects Ltd. | RKEC | 24.75 | 25.38 | 23.5 | 25.02 | 23.92 | -1.10 | -4.40 | 72985 | 0.17 | 148.5 | 23.5 | 2026-08-17 12:19:51 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 65 | 65 | 60.01 | 64.74 | 61.56 | -3.18 | -4.91 | 5152 | 0.03 | 227.35 | 60.01 | 2026-08-17 12:19:46 |
| Narmada Agrobase Ltd. | NARMADA | 15.4 | 15.4 | 13.01 | 15.19 | 14.44 | -0.75 | -4.94 | 451933 | 0.65 | 45.17 | 13.01 | 2026-08-17 12:19:49 |
| Debock Industries Ltd. | DIL | 0.71 | 0.73 | 0.71 | 0.74 | 0.71 | -0.03 | -4.05 | 378976 | 0.03 | 24.4304191616766 | 0.71 | 2026-08-17 12:18:21 |
| KPI Green Energy Ltd. | KPIGREEN | 319 | 319 | 303.05 | 319 | 305.7 | -13.30 | -4.17 | 1663290 | 50.85 | 2417.75 | 303.05 | 2026-08-17 12:19:57 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.45 | 2.58 | 2.4 | 2.46 | 2.55 | 0.09 | 3.66 | 360378 | 0.09 | 78.15 | 2.4 | 2026-08-17 12:19:51 |
| Gensol Engineering Ltd. | GENSOL | 16.41 | 17 | 16.4 | 16.62 | 16.75 | 0.13 | 0.78 | 37883 | 0.06 | 2527.05 | 16.4 | 2026-08-17 12:18:31 |
| Cool Caps Industries Ltd. | COOLCAPS | 19.15 | 20 | 19 | 20 | 19.95 | -0.05 | -0.25 | 40000 | 0.08 | 931 | 19 | 2026-08-17 11:53:01 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 144.3 | 145 | 113.95 | 142.4 | 113.95 | -28.45 | -19.98 | 140400 | 1.60 | 593.45 | 113.95 | 2026-08-17 12:19:55 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 18.15 | 18.15 | 18.15 | 19.1 | 18.15 | -0.95 | -4.97 | 10500 | 0.02 | 273.8 | 18.15 | 2026-08-17 12:20:50 |