52 Week:
NSE - 52 Week Low
No of stocks: 466| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 350 | 353 | 330 | 351.2 | 337.75 | -13.45 | -3.83 | 165108 | 5.58 | 1327.7 | 330 | 2026-03-30 15:59:40 |
| Bata India Ltd. | BATAINDIA | 621 | 631.9 | 605 | 632.15 | 607.5 | -24.65 | -3.90 | 261103 | 15.86 | 1989 | 605 | 2026-03-30 15:57:31 |
| BIL Vyapar Ltd. | BILVYAPAR | 5.01 | 5.26 | 4.77 | 5.01 | 4.8 | -0.21 | -4.19 | 5109 | 0.00 | 35.6 | 4.77 | 2026-03-30 15:40:31 |
| Birla Cable Ltd. | BIRLACABLE | 111.86 | 113.5 | 104 | 111.88 | 104.3 | -7.58 | -6.78 | 88536 | 0.92 | 429.7 | 104 | 2026-03-30 15:55:39 |
| BPL Ltd. | BPL | 42 | 44.62 | 37.61 | 42.27 | 38.17 | -4.10 | -9.70 | 258237 | 0.99 | 147.85 | 37.61 | 2026-03-30 15:54:38 |
| Oriental Aromatics Ltd. | OAL | 235.4 | 243.65 | 228 | 235.4 | 238.25 | 2.85 | 1.21 | 19442 | 0.46 | 656.7 | 228 | 2026-03-30 15:52:28 |
| Dabur India Ltd. | DABUR | 417.5 | 417.5 | 408 | 419.6 | 410.45 | -9.15 | -2.18 | 2504445 | 102.79 | 672 | 408 | 2026-03-30 15:59:15 |
| DCW Ltd. | DCW | 38.9 | 39.6 | 37.11 | 39.51 | 37.53 | -1.98 | -5.01 | 1613229 | 6.05 | 113 | 37.11 | 2026-03-30 15:58:32 |
| Ester Industries Ltd. | ESTER | 77.25 | 77.25 | 68.55 | 77.6 | 70.67 | -6.93 | -8.93 | 237701 | 1.68 | 190 | 68.55 | 2026-03-30 15:58:54 |
| Golden Tobacco Ltd. | GOLDENTOBC | 22.61 | 22.61 | 21.48 | 22.61 | 21.48 | -1.13 | -5.00 | 9288 | 0.02 | 93.9 | 21.48 | 2026-03-30 15:31:15 |
| GFL Ltd. | GFLLIMITED | 38.65 | 39.72 | 37.25 | 39.04 | 37.54 | -1.50 | -3.84 | 195322 | 0.73 | 125.69 | 37.25 | 2026-03-30 15:41:55 |
| HCL Infosystems Ltd. | HCL-INSYS | 10.12 | 10.12 | 9.01 | 10.12 | 9.42 | -0.70 | -6.92 | 763451 | 0.72 | 26.4 | 9.01 | 2026-03-30 15:57:15 |
| HDFC Bank Ltd. | HDFCBANK | 745.2 | 751 | 726.65 | 756.2 | 731.55 | -24.65 | -3.26 | 103500135 | 7571.55 | 2037.7 | 726.65 | 2026-03-30 16:05:34 |
| HLV Ltd. | HLVLTD | 6 | 6.23 | 5.6 | 6.1 | 5.72 | -0.38 | -6.23 | 1427679 | 0.82 | 42 | 5.6 | 2026-03-30 15:56:53 |
| Sundrop Brands Ltd. | SUNDROP | 580 | 587.65 | 556 | 591.45 | 560.85 | -30.60 | -5.17 | 38289 | 2.15 | 1152 | 556 | 2026-03-30 15:48:30 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 89 | 90.95 | 85 | 88.9 | 85.08 | -3.82 | -4.30 | 26003 | 0.22 | 272.5 | 85 | 2026-03-30 15:55:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 361 | 362.95 | 351.65 | 366.15 | 353.4 | -12.75 | -3.48 | 39762775 | 1405.22 | 2301.9 | 351.65 | 2026-03-30 16:05:34 |
| Lyka Labs Ltd. | LYKALABS | 45.41 | 47.73 | 44.1 | 46.48 | 44.95 | -1.53 | -3.29 | 98633 | 0.44 | 176.59 | 44.1 | 2026-03-30 15:53:21 |
| Manali Petrochemicals Ltd. | MANALIPETC | 40.5 | 40.92 | 39.13 | 41.27 | 39.38 | -1.89 | -4.58 | 621545 | 2.45 | 109.5 | 39.13 | 2026-03-30 15:53:12 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 143 | 143 | 136.1 | 143.75 | 137.55 | -6.20 | -4.31 | 195591 | 2.69 | 258 | 136.1 | 2026-03-30 15:59:58 |
| NIIT Ltd. | NIITLTD | 54.2 | 54.46 | 49 | 54.08 | 50.38 | -3.70 | -6.84 | 971110 | 4.89 | 416.85 | 49 | 2026-03-30 15:59:05 |
| Raymond Ltd. | RAYMOND | 336.7 | 343 | 320 | 342.55 | 321.85 | -20.70 | -6.04 | 585808 | 18.85 | 3496 | 320 | 2026-03-30 15:59:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1298.9 | 1311 | 1277.2 | 1314.9 | 1285 | -29.90 | -2.27 | 1146492 | 147.32 | 3415 | 1277.2 | 2026-03-30 16:05:34 |
| Surya Roshni Ltd. | SURYAROSNI | 196 | 196.7 | 187.35 | 196.78 | 188.08 | -8.70 | -4.42 | 776963 | 14.61 | 1154 | 187.35 | 2026-03-30 15:57:10 |
| RSWM Ltd. | RSWM | 122 | 124.2 | 120 | 122.36 | 120.73 | -1.63 | -1.33 | 63803 | 0.77 | 279.288928018031 | 120 | 2026-03-30 15:40:02 |
| Patanjali Foods Ltd. | PATANJALI | 473 | 473.95 | 454 | 476.45 | 459.75 | -16.70 | -3.51 | 3158842 | 145.23 | 2011 | 454 | 2026-03-30 15:59:50 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.97 | 68.98 | 66.97 | 70.49 | 66.97 | -3.52 | -4.99 | 2014910 | 13.49 | 423.4 | 66.97 | 2026-03-30 15:59:49 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 755.6 | 758.85 | 740.25 | 762.65 | 749.05 | -13.60 | -1.78 | 154853 | 11.60 | 1505.95 | 740.25 | 2026-03-30 15:54:44 |
| Tata Elxsi Ltd. | TATAELXSI | 4125 | 4130 | 3966.2 | 4160.8 | 3976.6 | -184.20 | -4.43 | 346542 | 137.81 | 10760 | 3966.2 | 2026-03-30 15:59:40 |
| ACC Ltd. | ACC | 1305.1 | 1306.5 | 1251.7 | 1314.4 | 1254.6 | -59.80 | -4.55 | 496998 | 62.35 | 2844 | 1251.7 | 2026-03-30 15:59:47 |
| Tokyo Plast International Ltd. | TOKYOPLAST | 60.65 | 60.65 | 53.86 | 60.65 | 58.56 | -2.09 | -3.45 | 25681 | 0.15 | 166 | 53.86 | 2026-03-30 15:51:19 |
| Uniphos Enterprises Ltd. | UNIENTER | 94.8 | 94.8 | 87.51 | 89.81 | 91.19 | 1.38 | 1.54 | 5576 | 0.05 | 195.5 | 87.51 | 2026-03-30 15:42:15 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9125 | 9480 | 8979 | 9138 | 9323 | 185.00 | 2.02 | 47120 | 43.93 | 18490 | 8979 | 2026-03-30 15:59:02 |
| UCAL Ltd. | UCAL | 86.55 | 89 | 77 | 86.55 | 80.68 | -5.87 | -6.78 | 50310 | 0.41 | 252.4 | 77 | 2026-03-30 15:53:59 |
| SKF India Ltd. | SKFINDIA | 1494 | 1503 | 1404 | 1508.3 | 1413.7 | -94.60 | -6.27 | 69083 | 9.77 | 7350 | 1404 | 2026-03-30 15:58:13 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 303.5 | 294.3 | 303.2 | 296.2 | -7.00 | -2.31 | 16410266 | 486.07 | 1179 | 294.3 | 2026-03-30 16:00:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 385 | 385.5 | 365 | 385.5 | 366.45 | -19.05 | -4.94 | 614525 | 22.52 | 800 | 365 | 2026-03-30 15:59:46 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.8 | 580.3 | 605.35 | 583.25 | -22.10 | -3.65 | 776703 | 45.30 | 1247.35 | 580.3 | 2026-03-30 15:59:03 |
| ITC Ltd. | ITC | 293.6 | 294.45 | 287 | 294.7 | 287.7 | -7.00 | -2.38 | 24586921 | 707.37 | 528.5 | 287 | 2026-03-30 16:05:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 560 | 568 | 538.85 | 567.5 | 541.15 | -26.35 | -4.64 | 909138 | 49.20 | 11847 | 538.85 | 2026-03-30 15:59:41 |
| The Motor & General Finance Ltd. | MOTOGENFIN | 19.25 | 19.95 | 17.5 | 19.34 | 18.26 | -1.08 | -5.58 | 49027 | 0.09 | 51.8 | 17.5 | 2026-03-30 15:59:34 |
| NCL Industries Ltd. | NCLIND | 157.26 | 162.46 | 147.5 | 156.94 | 148.17 | -8.77 | -5.59 | 311737 | 4.62 | 260 | 147.5 | 2026-03-30 15:47:56 |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | 55.99 | 58.69 | 53.9 | 56.08 | 56.94 | 0.86 | 1.53 | 643935 | 3.67 | 123.9 | 53.9 | 2026-03-30 15:59:08 |
| Borosil Renewables Ltd. | BORORENEW | 379.6 | 386.55 | 374.4 | 386.45 | 377 | -9.45 | -2.45 | 1107800 | 41.76 | 721 | 374.4 | 2026-03-30 15:58:40 |
| Andhra Paper Ltd. | ANDHRAPAP | 58.12 | 60 | 58 | 59.01 | 58.43 | -0.58 | -0.98 | 221942 | 1.30 | 674.9 | 58 | 2026-03-30 15:59:05 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 14.6 | 14.65 | 13.25 | 14.7 | 13.98 | -0.72 | -4.90 | 1340920 | 1.87 | 62.2 | 13.25 | 2026-03-30 15:59:55 |
| Reliance Chemotex Industries Ltd. | RELCHEMQ | 120 | 120 | 105.01 | 113.54 | 108.82 | -4.72 | -4.16 | 6832 | 0.07 | 305 | 105.01 | 2026-03-30 15:48:55 |
| Banswara Syntex Ltd. | BANSWRAS | 102.11 | 103.73 | 93.73 | 102.73 | 96.09 | -6.64 | -6.46 | 102049 | 0.98 | 188.65 | 93.73 | 2026-03-30 15:45:23 |
| Indo-National Ltd. | NIPPOBATRY | 275.1 | 277.35 | 257 | 277.55 | 259.25 | -18.30 | -6.59 | 9773 | 0.25 | 775 | 257 | 2026-03-30 15:58:56 |
| Delta Manufacturing Ltd. | DELTAMAGNT | 50.1 | 50.1 | 45.51 | 50.25 | 46.2 | -4.05 | -8.06 | 10833 | 0.05 | 136.04 | 45.51 | 2026-03-30 15:40:02 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 800.05 | 812.3 | 784 | 809.9 | 793 | -16.90 | -2.09 | 250477 | 19.86 | 2110 | 784 | 2026-03-30 15:59:10 |
| Manugraph India Ltd. | MANUGRAPH | 10.69 | 11.88 | 9.65 | 10.7 | 9.76 | -0.94 | -8.79 | 46473 | 0.05 | 35.2 | 9.65 | 2026-03-30 15:42:43 |
| Wendt (India) Ltd. | WENDT | 6217.5 | 6231 | 5841.5 | 6294 | 5924.5 | -369.50 | -5.87 | 29986 | 17.77 | 18033.65 | 5841.5 | 2026-03-30 15:58:05 |
| SVP Global Textiles Ltd. | SVPGLOB | 2.35 | 2.5 | 2.18 | 2.4 | 2.24 | -0.16 | -6.67 | 106986 | 0.02 | 44 | 2.18 | 2026-03-30 15:59:55 |
| Genesys International Corporation Ltd. | GENESYS | 227.95 | 227.95 | 205.15 | 227.95 | 207.4 | -20.55 | -9.02 | 983193 | 20.39 | 1055 | 205.15 | 2026-03-30 15:57:51 |
| Visagar Polytex Ltd. | VIVIDHA | 0.48 | 0.48 | 0.43 | 0.48 | 0.43 | -0.05 | -10.42 | 818777 | 0.04 | 2.1 | 0.43 | 2026-03-30 15:45:10 |
| Kanani Industries Ltd. | KANANIIND | 1.14 | 1.17 | 1.02 | 1.16 | 1.06 | -0.10 | -8.62 | 376483 | 0.04 | 13.45 | 1.02 | 2026-03-30 15:57:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1330 | 1341.1 | 1280 | 1345.8 | 1286.8 | -59.00 | -4.38 | 290832 | 37.42 | 3169 | 1280 | 2026-03-30 15:59:46 |
| DMCC Speciality Chemicals Ltd. | DMCC | 201.52 | 207.01 | 191.35 | 205.74 | 197.56 | -8.18 | -3.98 | 39277 | 0.78 | 454.2 | 191.35 | 2026-03-30 15:47:30 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 60.39 | 60.39 | 56 | 59.48 | 56.14 | -3.34 | -5.62 | 24670 | 0.14 | 177 | 56 | 2026-03-30 15:48:10 |
| Som Distilleries And Breweries Ltd. | SDBL | 67.1 | 67.27 | 61.8 | 67.15 | 62.31 | -4.84 | -7.21 | 1735900 | 10.82 | 390 | 61.8 | 2026-03-30 15:59:52 |
| Foods & Inns Ltd. | FOODSIN | 48.61 | 49.94 | 44 | 49.46 | 45.83 | -3.63 | -7.34 | 284905 | 1.31 | 222.2 | 44 | 2026-03-30 15:59:04 |
| IVP Ltd. | IVP | 122.1 | 123.51 | 110 | 122.01 | 111.87 | -10.14 | -8.31 | 4807 | 0.05 | 288 | 110 | 2026-03-30 15:46:51 |
| Wipro Ltd. | WIPRO | 189.99 | 191.63 | 186.5 | 191.6 | 187.64 | -3.96 | -2.07 | 27946986 | 524.40 | 596 | 186.5 | 2026-03-30 15:59:50 |
| TTK Healthcare Ltd. | TTKHLTCARE | 768.4 | 768.4 | 735 | 768.4 | 739.6 | -28.80 | -3.75 | 12305 | 0.91 | 1893.95 | 735 | 2026-03-30 15:55:10 |
| Khaitan Chemicals & Fertilizers Ltd. | KHAICHEM | 46.69 | 47.1 | 42.92 | 46.14 | 43.24 | -2.90 | -6.29 | 424687 | 1.84 | 135.1 | 42.92 | 2026-03-30 15:55:01 |
| Everest Industries Ltd. | EVERESTIND | 295 | 305.25 | 284.9 | 298.5 | 290.35 | -8.15 | -2.73 | 25191 | 0.73 | 1410 | 284.9 | 2026-03-30 15:50:25 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 4.65 | 4.77 | 4.05 | 4.65 | 4.13 | -0.52 | -11.18 | 152905 | 0.06 | 19.6 | 4.05 | 2026-03-30 15:52:23 |
| Visaka Industries Ltd. | VISAKAIND | 54.54 | 54.69 | 50.2 | 55.14 | 51.5 | -3.64 | -6.60 | 302737 | 1.56 | 177.95 | 50.2 | 2026-03-30 15:58:27 |
| Garware Technical Fibres Ltd. | GARFIBRES | 585 | 612.45 | 579.75 | 592.45 | 606.25 | 13.80 | 2.33 | 210017 | 12.73 | 4931.95 | 579.75 | 2026-03-30 15:58:59 |
| Goa Carbon Ltd. | GOACARBON | 295.5 | 298 | 272.85 | 300.2 | 275.4 | -24.80 | -8.26 | 51712 | 1.42 | 1009 | 272.85 | 2026-03-30 15:52:32 |
| BirlaNu Ltd. | BIRLANU | 1220.5 | 1238.5 | 1190.1 | 1227.2 | 1201.5 | -25.70 | -2.09 | 25456 | 3.06 | 3800 | 1190.1 | 2026-03-30 15:49:49 |
| Indian Card Clothing Company Ltd. | INDIANCARD | 160 | 160 | 153 | 162.76 | 156.6 | -6.16 | -3.78 | 7617 | 0.12 | 452.2 | 153 | 2026-03-30 15:44:49 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 74.4 | 75.57 | 70.55 | 75.6 | 72.02 | -3.58 | -4.74 | 173263 | 1.25 | 166.5 | 70.55 | 2026-03-30 15:59:12 |
| Huhtamaki India Ltd. | HUHTAMAKI | 156 | 158 | 148.6 | 156.2 | 149.9 | -6.30 | -4.03 | 838788 | 12.57 | 451.85 | 148.6 | 2026-03-30 15:58:27 |
| Shalimar Paints Ltd. | SHALPAINTS | 39.9 | 40.95 | 35.21 | 39.17 | 36.08 | -3.09 | -7.89 | 345423 | 1.25 | 221.6 | 35.21 | 2026-03-30 15:58:17 |
| VST Industries Ltd. | VSTIND | 206.9 | 207 | 200 | 207.73 | 200.07 | -7.66 | -3.69 | 465236 | 9.31 | 4920 | 200 | 2026-03-30 15:59:24 |
| Vakrangee Ltd. | VAKRANGEE | 5.01 | 5.01 | 4.61 | 5.02 | 4.68 | -0.34 | -6.77 | 4467413 | 2.09 | 45.7 | 4.61 | 2026-03-30 15:59:50 |
| Capital Trust Ltd. | CAPTRUST | 11.1 | 11.54 | 10.98 | 11.3 | 11 | -0.30 | -2.65 | 29371 | 0.03 | 185 | 10.98 | 2026-03-30 15:42:15 |
| Avonmore Capital & Management Services Ltd. | AVONMORE | 11 | 11.31 | 10 | 11 | 10.14 | -0.86 | -7.82 | 591979 | 0.60 | 140.95 | 10 | 2026-03-30 15:46:42 |
| Baid Finserv Ltd. | BAIDFIN | 9.72 | 9.97 | 8.8 | 9.93 | 9.1 | -0.83 | -8.36 | 420798 | 0.38 | 48.75 | 8.8 | 2026-03-30 15:50:38 |
| Ugro Capital Ltd. | UGROCAP | 89 | 89.09 | 80.12 | 90 | 81.3 | -8.70 | -9.67 | 1467520 | 11.93 | 319.15 | 80.12 | 2026-03-30 15:58:10 |
| Sunteck Realty Ltd. | SUNTECK | 285.05 | 285.05 | 270.75 | 285.95 | 273.2 | -12.75 | -4.46 | 377849 | 10.32 | 699 | 270.75 | 2026-03-30 15:58:10 |
| Kohinoor Foods Ltd. | KOHINOOR | 21.36 | 21.36 | 19.2 | 21.2 | 19.76 | -1.44 | -6.79 | 179351 | 0.35 | 85.45 | 19.2 | 2026-03-30 15:45:18 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 2.29 | 2.29 | 2 | 2.25 | 2.03 | -0.22 | -9.78 | 1137651 | 0.23 | 12.45 | 2 | 2026-03-30 15:56:03 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 103.84 | 105.47 | 98.03 | 104.04 | 99.98 | -4.06 | -3.90 | 531947 | 5.32 | 1224.9 | 98.03 | 2026-03-30 15:40:06 |
| Aro Granite Industries Ltd. | AROGRANITE | 19.8 | 19.8 | 18.67 | 20.12 | 19.04 | -1.08 | -5.37 | 51610 | 0.10 | 69.3 | 18.67 | 2026-03-30 15:55:37 |
| Loyal Textile Mills Ltd. | LOYALTEX | 191.09 | 191.09 | 181.5 | 190.99 | 188.4 | -2.59 | -1.36 | 2013 | 0.04 | 1095 | 181.5 | 2026-03-30 15:44:25 |
| BSL Ltd. | BSL | 104 | 104 | 98 | 104.07 | 102.79 | -1.28 | -1.23 | 6351 | 0.07 | 331.85 | 98 | 2026-03-30 15:52:49 |
| Pioneer Embroideries Ltd. | PIONEEREMB | 22.1 | 23.86 | 19.61 | 22.48 | 19.92 | -2.56 | -11.39 | 52782 | 0.11 | 70.9 | 19.61 | 2026-03-30 15:43:25 |
| Madhav Marbles And Granites Ltd. | MADHAV | 29 | 31.72 | 29 | 29.7 | 30.94 | 1.24 | 4.18 | 34170 | 0.11 | 91.75 | 29 | 2026-03-30 15:55:39 |
| Star Paper Mills Ltd. | STARPAPER | 126.55 | 128.89 | 119.05 | 126.51 | 120.49 | -6.02 | -4.76 | 28421 | 0.34 | 288 | 119.05 | 2026-03-30 15:46:21 |
| Vindhya Telelinks Ltd. | VINDHYATEL | 987 | 1003.8 | 963.9 | 987 | 975 | -12.00 | -1.22 | 73319 | 7.15 | 3230 | 963.9 | 2026-03-30 15:55:31 |
| Honeywell Automation India Ltd. | HONAUT | 26990 | 27030 | 26220 | 27030 | 26325 | -705.00 | -2.61 | 6607 | 17.39 | 59994 | 26220 | 2026-03-30 16:05:34 |
| Digispice Technologies Ltd. | DIGISPICE | 15.67 | 16.44 | 14.82 | 16.59 | 15.38 | -1.21 | -7.29 | 147175 | 0.23 | 52.7 | 14.82 | 2026-03-30 15:45:59 |
| Igarashi Motors India Ltd. | IGARASHI | 291.05 | 296.55 | 271.05 | 298.35 | 273.45 | -24.90 | -8.35 | 99913 | 2.73 | 848.95 | 271.05 | 2026-03-30 15:58:32 |
| Symphony Ltd. | SYMPHONY | 710.95 | 715.15 | 685 | 713.9 | 688.3 | -25.60 | -3.59 | 186351 | 12.83 | 1880.95 | 685 | 2026-03-30 15:58:39 |
| Roto Pumps Ltd. | ROTO | 51.66 | 51.79 | 47.5 | 51.66 | 48.07 | -3.59 | -6.95 | 661248 | 3.18 | 746.6 | 47.5 | 2026-03-30 15:56:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 434.95 | 435.05 | 423 | 440.05 | 428.7 | -11.35 | -2.58 | 272248 | 11.67 | 1049.9 | 423 | 2026-03-30 15:54:47 |
| Trigyn Technologies Ltd. | TRIGYN | 40.53 | 41.78 | 37.55 | 42.06 | 38.65 | -3.41 | -8.11 | 111151 | 0.43 | 168 | 37.55 | 2026-03-30 15:55:22 |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | 88.8 | 88.8 | 83.05 | 87.14 | 84.16 | -2.98 | -3.42 | 42659 | 0.36 | 174.5 | 83.05 | 2026-03-30 15:53:21 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 14.09 | 14.09 | 13 | 14.23 | 13.24 | -0.99 | -6.96 | 5394444 | 7.14 | 184.3 | 13 | 2026-03-30 15:58:20 |
| Vesuvius India Ltd. | VESUVIUS | 453 | 457.55 | 430.3 | 455.3 | 435.35 | -19.95 | -4.38 | 193641 | 8.43 | 6188 | 430.3 | 2026-03-30 15:58:47 |
| Transworld Shipping Lines Ltd. | TRANSWORLD | 122.85 | 127.85 | 111.56 | 123.76 | 115.05 | -8.71 | -7.04 | 42552 | 0.49 | 505.65 | 111.56 | 2026-03-30 15:42:06 |
| Maral Overseas Ltd. | MARALOVER | 37 | 38.74 | 34.11 | 38.02 | 35.41 | -2.61 | -6.86 | 48085 | 0.17 | 102 | 34.11 | 2026-03-30 15:45:59 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 19.31 | 19.31 | 17.5 | 18.77 | 18.2 | -0.57 | -3.04 | 6204 | 0.01 | 80.05 | 17.5 | 2026-03-30 15:31:12 |
| Zodiac Clothing Company Ltd. | ZODIACLOTH | 60.05 | 61.59 | 58.5 | 62.01 | 59.54 | -2.47 | -3.98 | 12868 | 0.08 | 177.36 | 58.5 | 2026-03-30 15:53:20 |
| Super Spinning Mills Ltd. | SUPERSPIN | 3.85 | 4.23 | 3.79 | 4.05 | 3.87 | -0.18 | -4.44 | 73102 | 0.03 | 16.67 | 3.79 | 2026-03-30 15:59:28 |
| Suryalakshmi Cotton Mills Ltd. | SURYALAXMI | 46.4 | 47.8 | 43 | 46.43 | 43.11 | -3.32 | -7.15 | 44581 | 0.19 | 108.8 | 43 | 2026-03-30 15:59:11 |
| Damodar Industries Ltd. | DAMODARIND | 21.55 | 21.55 | 20 | 21.73 | 20.01 | -1.72 | -7.92 | 97145 | 0.19 | 68.6 | 20 | 2026-03-30 15:48:43 |
| United Drilling Tools Ltd. | UNIDT | 157.17 | 159.9 | 146 | 153.7 | 146.77 | -6.93 | -4.51 | 22103 | 0.32 | 396 | 146 | 2026-03-30 15:46:34 |
| EIH Associated Hotels Ltd. | EIHAHOTELS | 280.05 | 280.1 | 266.65 | 282.65 | 270.25 | -12.40 | -4.39 | 229088 | 6.19 | 1010 | 266.65 | 2026-03-30 15:56:55 |
| Pearl Polymers Ltd. | PEARLPOLY | 13.7 | 13.7 | 12.75 | 14.04 | 13.01 | -1.03 | -7.34 | 36850 | 0.05 | 48.4 | 12.75 | 2026-03-30 15:55:37 |
| Venky'S (India) Ltd. | VENKEYS | 1210 | 1210 | 1165 | 1213.1 | 1170.8 | -42.30 | -3.49 | 51641 | 6.05 | 2559.95 | 1165 | 2026-03-30 15:58:59 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 47.47 | 48 | 47 | 48.09 | 47.1 | -0.99 | -2.06 | 84207 | 0.40 | 175 | 47 | 2026-03-30 15:55:42 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 52 | 52.28 | 49.74 | 52.02 | 49.87 | -2.15 | -4.13 | 23173 | 0.12 | 218.35 | 49.74 | 2026-03-30 15:55:38 |
| Nilkamal Ltd. | NILKAMAL | 1109.8 | 1117.5 | 1050.5 | 1126.7 | 1066.7 | -60.00 | -5.33 | 28557 | 3.05 | 2805 | 1050.5 | 2026-03-30 15:50:40 |
| Reliance Industrial Infrastructure Ltd. | RIIL | 651.8 | 651.8 | 617.35 | 652.9 | 624.4 | -28.50 | -4.37 | 117068 | 7.31 | 1605 | 617.35 | 2026-03-30 15:56:01 |
| PI Industries Ltd. | PIIND | 2740 | 2791.6 | 2700 | 2810.8 | 2718.8 | -92.00 | -3.27 | 316633 | 86.09 | 4804.05 | 2700 | 2026-03-30 15:58:10 |
| Plastiblends India Ltd. | PLASTIBLEN | 126 | 127.97 | 121.01 | 126.51 | 121.57 | -4.94 | -3.90 | 27702 | 0.34 | 398.45 | 121.01 | 2026-03-30 15:58:39 |
| Mastek Ltd. | MASTEK | 1397 | 1404.3 | 1334.2 | 1397.6 | 1342.2 | -55.40 | -3.96 | 156873 | 21.06 | 3375 | 1334.2 | 2026-03-30 15:59:50 |
| Dhunseri Ventures Ltd. | DVL | 192.64 | 197 | 186.99 | 194.11 | 187.39 | -6.72 | -3.46 | 49153 | 0.92 | 558.7 | 186.99 | 2026-03-30 15:48:34 |
| Mazda Ltd. | MAZDA | 171.17 | 171.7 | 159.2 | 171.17 | 161.12 | -10.05 | -5.87 | 45809 | 0.74 | 2144.4 | 159.2 | 2026-03-30 15:59:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 775.5 | 778.4 | 740 | 778.2 | 747.8 | -30.40 | -3.91 | 145830 | 10.91 | 2375 | 740 | 2026-03-30 15:57:27 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 179.19 | 180.35 | 161 | 179.19 | 164.98 | -14.21 | -7.93 | 38355 | 0.63 | 951.7 | 161 | 2026-03-30 15:53:21 |
| Vinati Organics Ltd. | VINATIORGA | 1320 | 1345 | 1304.2 | 1336.2 | 1324.3 | -11.90 | -0.89 | 101082 | 13.39 | 2377 | 1304.2 | 2026-03-30 15:58:02 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 27.16 | 28.39 | 25.6 | 27.73 | 25.79 | -1.94 | -7.00 | 28550 | 0.07 | 91.87 | 25.6 | 2026-03-30 15:45:03 |
| Kilitch Drugs (India) Ltd. | KILITCH | 137.1 | 137.95 | 117.25 | 138.95 | 124.45 | -14.50 | -10.44 | 49424 | 0.62 | 500 | 117.25 | 2026-03-30 15:55:57 |
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | 43.7 | 44.05 | 38.33 | 43.86 | 39.75 | -4.11 | -9.37 | 18276 | 0.07 | 145.9 | 38.33 | 2026-03-30 15:58:20 |
| Sukhjit Starch & Chemicals Ltd. | SUKHJITS | 142 | 157 | 137.3 | 140.64 | 154.45 | 13.81 | 9.82 | 44579 | 0.69 | 628.8 | 137.3 | 2026-03-30 15:59:55 |
| Poddar Pigments Ltd. | PODDARMENT | 209.19 | 212.56 | 201.1 | 208.14 | 202.9 | -5.24 | -2.52 | 4305 | 0.09 | 476.15 | 201.1 | 2026-03-30 15:56:13 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 152.9 | 153.51 | 141.3 | 151.38 | 145.19 | -6.19 | -4.09 | 13480 | 0.20 | 391.65 | 141.3 | 2026-03-30 15:52:57 |
| Hester Biosciences Ltd. | HESTERBIO | 1317.4 | 1335 | 1239.3 | 1317.4 | 1259.1 | -58.30 | -4.43 | 7073 | 0.89 | 3379 | 1239.3 | 2026-03-30 15:43:45 |
| Hikal Ltd. | HIKAL | 153.54 | 155.78 | 146.25 | 155.88 | 147.08 | -8.80 | -5.65 | 617169 | 9.08 | 464.75 | 146.25 | 2026-03-30 15:58:22 |
| Panama Petrochem Ltd. | PANAMAPET | 249 | 249 | 229 | 250.6 | 232.1 | -18.50 | -7.38 | 112012 | 2.60 | 452.5 | 229 | 2026-03-30 15:56:02 |
| Bal Pharma Ltd. | BALPHARMA | 65 | 65.5 | 60 | 65.88 | 60.42 | -5.46 | -8.29 | 18893 | 0.11 | 157.98 | 60 | 2026-03-30 15:56:12 |
| Hitech Corporation Ltd. | HITECHCORP | 122.25 | 125.28 | 112 | 122.25 | 114.31 | -7.94 | -6.49 | 13969 | 0.16 | 351.35 | 112 | 2026-03-30 15:52:57 |
| Orient Press Ltd. | ORIENTLTD | 53.72 | 58.89 | 53.72 | 55.62 | 58.09 | 2.47 | 4.44 | 3531 | 0.02 | 163.4 | 53.72 | 2026-03-30 15:55:38 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 8.4 | 8.77 | 8.01 | 8.61 | 8.26 | -0.35 | -4.07 | 268285 | 0.22 | 29.5 | 8.01 | 2026-03-30 15:44:19 |
| Alphageo (India) Ltd. | ALPHAGEO | 184.8 | 187.99 | 164.8 | 176.53 | 167.22 | -9.31 | -5.27 | 24220 | 0.41 | 522.8 | 164.8 | 2026-03-30 15:42:08 |
| Blue Dart Express Ltd. | BLUEDART | 4841.5 | 4861.5 | 4683 | 4841.5 | 4747 | -94.50 | -1.95 | 36166 | 17.17 | 9640 | 4683 | 2026-03-30 15:49:43 |
| Mirza International Ltd. | MIRZAINT | 26.68 | 26.68 | 24.95 | 26.76 | 25.05 | -1.71 | -6.39 | 261538 | 0.66 | 375.6 | 24.95 | 2026-03-30 15:58:44 |
| DSJ Keep Learning Ltd. | KEEPLEARN | 1.65 | 1.78 | 1.54 | 1.64 | 1.54 | -0.10 | -6.10 | 44420 | 0.01 | 13.3 | 1.54 | 2026-03-30 15:40:39 |
| Cheviot Company Ltd. | CHEVIOT | 932 | 944.1 | 898 | 943.3 | 904.4 | -38.90 | -4.12 | 3950 | 0.36 | 1653.4 | 898 | 2026-03-30 15:57:13 |
| La Opala RG Ltd. | LAOPALA | 172 | 173.72 | 162.1 | 173.78 | 164 | -9.78 | -5.63 | 148976 | 2.44 | 479.75 | 162.1 | 2026-03-30 15:57:03 |
| Standard Industries Ltd. | SIL | 12.1 | 12.49 | 11.7 | 12.49 | 11.8 | -0.69 | -5.52 | 40924 | 0.05 | 38.9 | 11.7 | 2026-03-30 15:55:11 |
| Themis Medicare Ltd. | THEMISMED | 69.8 | 70 | 64.95 | 69.8 | 66.07 | -3.73 | -5.34 | 197494 | 1.30 | 1971.65 | 64.95 | 2026-03-30 15:49:33 |
| Kothari Products Ltd. | KOTHARIPRO | 61.84 | 63.41 | 58 | 60.63 | 58.25 | -2.38 | -3.93 | 26103 | 0.15 | 227.7 | 58 | 2026-03-30 15:48:34 |
| Relaxo Footwears Ltd. | RELAXO | 245 | 248.15 | 236.5 | 249.75 | 237.9 | -11.85 | -4.74 | 271046 | 6.45 | 1107 | 236.5 | 2026-03-30 15:58:59 |
| Sterling Tools Ltd. | STERTOOLS | 161 | 165.19 | 155 | 163.19 | 161.09 | -2.10 | -1.29 | 216005 | 3.48 | 744.3 | 155 | 2026-03-30 15:55:00 |
| Chembond Material Technologies Ltd. | CHEMBOND | 111.32 | 112 | 105.15 | 111.32 | 106.72 | -4.60 | -4.13 | 29721 | 0.32 | 743.2 | 105.15 | 2026-03-30 15:40:07 |
| Remsons Industries Ltd. | REMSONSIND | 83.49 | 83.49 | 77.15 | 83.58 | 78.44 | -5.14 | -6.15 | 234565 | 1.84 | 1085 | 77.15 | 2026-03-30 15:59:34 |
| Vikas EcoTech Ltd. | VIKASECO | 1.06 | 1.06 | 0.99 | 1.07 | 0.99 | -0.08 | -7.48 | 5931263 | 0.59 | 5.65 | 0.99 | 2026-03-30 15:57:21 |
| Balaji Amines Ltd. | BALAMINES | 1020 | 1032.6 | 968.1 | 1033.9 | 977.2 | -56.70 | -5.48 | 210821 | 20.60 | 3844 | 968.1 | 2026-03-30 15:52:23 |
| Alankit Ltd. | ALANKIT | 6.91 | 7.1 | 6.8 | 7.14 | 6.82 | -0.32 | -4.48 | 679191 | 0.46 | 29.61 | 6.8 | 2026-03-30 15:59:26 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 230 | 238.05 | 216.95 | 238.8 | 223.3 | -15.50 | -6.49 | 113922 | 2.54 | 1225 | 216.95 | 2026-03-30 15:52:36 |
| Alicon Castalloy Ltd. | ALICON | 614.3 | 615.05 | 580 | 622.1 | 586.3 | -35.80 | -5.75 | 22633 | 1.33 | 1541.9 | 580 | 2026-03-30 15:40:10 |
| Linc Ltd. | LINC | 95.59 | 95.59 | 85.01 | 94.19 | 86.57 | -7.62 | -8.09 | 43963 | 0.38 | 900 | 85.01 | 2026-03-30 15:47:23 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 1.19 | 1.2 | 1.03 | 1.19 | 1.11 | -0.08 | -6.72 | 85445 | 0.01 | 3.49 | 1.03 | 2026-03-30 15:54:04 |
| The Byke Hospitality Ltd. | BYKE | 27.33 | 28.9 | 26.25 | 27.33 | 27.09 | -0.24 | -0.88 | 621089 | 1.68 | 107 | 26.25 | 2026-03-30 15:42:29 |
| Almondz Global Securities Ltd. | ALMONDZ | 13.39 | 13.39 | 10.68 | 12.43 | 11.33 | -1.10 | -8.85 | 213959 | 0.24 | 175.6 | 10.68 | 2026-03-30 15:59:54 |
| AION-Tech Solutions Ltd. | GOLDTECH | 35.06 | 36.43 | 29.68 | 34.78 | 30.94 | -3.84 | -11.04 | 133422 | 0.41 | 173.7 | 29.68 | 2026-03-30 15:42:08 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82 | 83 | 80.38 | 84.61 | 80.38 | -4.23 | -5.00 | 233133 | 1.87 | 1029.7 | 80.38 | 2026-03-30 15:56:29 |
| Eveready Industries India Ltd. | EVEREADY | 271.4 | 274 | 259.65 | 271.3 | 262.65 | -8.65 | -3.19 | 460884 | 12.11 | 505 | 259.65 | 2026-03-30 15:47:47 |
| Jindal Worldwide Ltd. | JINDWORLD | 19.3 | 19.3 | 17.85 | 19.28 | 18.1 | -1.18 | -6.12 | 973411 | 1.76 | 476.7 | 17.85 | 2026-03-30 15:54:49 |
| Coral India Finance & Housing Ltd. | CORALFINAC | 28.28 | 29.35 | 25.01 | 28.42 | 25.82 | -2.60 | -9.15 | 46797 | 0.12 | 77.85 | 25.01 | 2026-03-30 15:55:34 |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | 260.1 | 282.9 | 258.6 | 263.25 | 275.2 | 11.95 | 4.54 | 54288 | 1.49 | 569.15 | 258.6 | 2026-03-30 15:45:22 |
| GACM Technologies Ltd. | GATECH | 0.42 | 0.43 | 0.4 | 0.42 | 0.4 | -0.02 | -4.76 | 6599797 | 0.26 | 2.55 | 0.4 | 2026-03-30 15:48:55 |
| Khandwala Securities Ltd. | KHANDSE | 15.59 | 15.59 | 12.2 | 15.24 | 12.5 | -2.74 | -17.98 | 48851 | 0.06 | 44.8 | 12.2 | 2026-03-30 15:50:12 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 373.1 | 387.05 | 360.05 | 377.7 | 362.6 | -15.10 | -4.00 | 105009 | 3.81 | 1380 | 360.05 | 2026-03-30 15:56:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 182.61 | 184.55 | 174.13 | 185.14 | 175.36 | -9.78 | -5.28 | 747444 | 13.11 | 542.4 | 174.13 | 2026-03-30 15:59:31 |
| Adroit Infotech Ltd. | ADROITINFO | 8.36 | 8.8 | 7.55 | 8.31 | 8.23 | -0.08 | -0.96 | 129471 | 0.11 | 35.35 | 7.55 | 2026-03-30 15:52:33 |
| Archies Ltd. | ARCHIES | 11.49 | 11.87 | 10.86 | 11.68 | 11.08 | -0.60 | -5.14 | 96575 | 0.11 | 42.5 | 10.86 | 2026-03-30 15:58:24 |
| HB Stockholdings Ltd. | HBSL | 42.7 | 44.72 | 42.63 | 44.87 | 42.63 | -2.24 | -4.99 | 10241 | 0.04 | 186.02 | 42.63 | 2026-03-30 15:59:56 |
| Energy Development Company Ltd. | ENERGYDEV | 13.22 | 13.74 | 13.15 | 13.84 | 13.15 | -0.69 | -4.99 | 46059 | 0.06 | 37.9 | 13.15 | 2026-03-30 15:40:37 |
| Sonata Software Ltd. | SONATSOFTW | 215 | 218.55 | 207.15 | 219 | 209.6 | -9.40 | -4.29 | 1159005 | 24.29 | 1382.4 | 207.15 | 2026-03-30 15:58:35 |
| Accelya Solutions India Ltd. | ACCELYA | 1102.9 | 1105.6 | 1012.4 | 1102.9 | 1024.6 | -78.30 | -7.10 | 42936 | 4.40 | 2127.4 | 1012.4 | 2026-03-30 15:53:06 |
| Subex Ltd. | SUBEXLTD | 7.11 | 7.14 | 6.61 | 7.03 | 6.68 | -0.35 | -4.98 | 4604537 | 3.08 | 45.8 | 6.61 | 2026-03-30 15:54:29 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 4.15 | 4.68 | 3.82 | 4.23 | 3.97 | -0.26 | -6.15 | 689063 | 0.27 | 15.3 | 3.82 | 2026-03-30 15:48:00 |
| Mukta Arts Ltd. | MUKTAARTS | 40.99 | 41.4 | 37.01 | 40.77 | 37.31 | -3.46 | -8.49 | 10746 | 0.04 | 116.79 | 37.01 | 2026-03-30 15:41:28 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 32.97 | 32.97 | 31.22 | 33.13 | 31.36 | -1.77 | -5.34 | 5191593 | 16.28 | 149 | 31.22 | 2026-03-30 15:58:45 |
| Virinchi Ltd. | VIRINCHI | 14.95 | 14.95 | 13.81 | 14.45 | 14.01 | -0.44 | -3.04 | 272920 | 0.38 | 53.7 | 13.81 | 2026-03-30 15:57:44 |
| Pritish Nandy Communications Ltd. | PNC | 17.68 | 19.5 | 16 | 17.68 | 16.56 | -1.12 | -6.33 | 12875 | 0.02 | 79.3 | 16 | 2026-03-30 15:45:04 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 4.05 | 4.05 | 3.68 | 3.87 | 3.69 | -0.18 | -4.65 | 156028 | 0.06 | 54.4 | 3.68 | 2026-03-30 15:31:14 |
| Next Mediaworks Ltd. | NEXTMEDIA | 4.33 | 4.33 | 3.42 | 3.84 | 3.51 | -0.33 | -8.59 | 92804 | 0.03 | 12.79 | 3.42 | 2026-03-30 15:40:02 |
| Smartlink Holdings Ltd. | SMARTLINK | 116.89 | 116.89 | 103.5 | 111.36 | 104.52 | -6.84 | -6.14 | 14142 | 0.15 | 355.75 | 103.5 | 2026-03-30 15:59:47 |
| Compuage Infocom Ltd. | COMPINFO | 0.91 | 0.98 | 0.91 | 0.95 | 0.91 | -0.04 | -4.21 | 122835 | 0.01 | 28.1400942470057 | 0.91 | 2026-03-30 15:44:02 |
| Aptech Ltd. | APTECHT | 71.58 | 74.68 | 69.1 | 73.29 | 70.21 | -3.08 | -4.20 | 539785 | 3.79 | 422.821428571429 | 69.1 | 2026-03-30 15:59:38 |
| Indraprastha Gas Ltd. | IGL | 146.8 | 148.11 | 143.26 | 148.33 | 145.62 | -2.71 | -1.83 | 4511356 | 65.69 | 570.35 | 143.26 | 2026-03-30 15:57:50 |
| Palred Technologies Ltd. | PALREDTEC | 27.51 | 29.94 | 27.45 | 28.89 | 27.49 | -1.40 | -4.85 | 17399 | 0.05 | 230 | 27.45 | 2026-03-30 15:41:20 |
| New Delhi Television Ltd. | NDTV | 62.3 | 63.19 | 58.75 | 63.78 | 59.28 | -4.50 | -7.06 | 402215 | 2.38 | 573 | 58.75 | 2026-03-30 15:58:00 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2398 | 2346.2 | 2389.8 | 2358.9 | -30.90 | -1.29 | 6804756 | 1605.17 | 4592.25 | 2346.2 | 2026-03-30 15:59:59 |
| GP Petroleums Ltd. | GULFPETRO | 25.2 | 25.51 | 23.25 | 25.63 | 23.94 | -1.69 | -6.59 | 116967 | 0.28 | 93.48 | 23.25 | 2026-03-30 15:58:22 |
| Indoco Remedies Ltd. | INDOCO | 173.5 | 173.7 | 162.19 | 173.46 | 164 | -9.46 | -5.45 | 97236 | 1.59 | 423.9 | 162.19 | 2026-03-30 15:59:25 |
| VIP Clothing Ltd. | VIPCLOTHNG | 15.5 | 15.89 | 14.05 | 15.72 | 14.79 | -0.93 | -5.92 | 471821 | 0.70 | 59.7 | 14.05 | 2026-03-30 15:57:15 |
| Xchanging Solutions Ltd. | XCHANGING | 50.76 | 50.8 | 47.5 | 50.76 | 47.79 | -2.97 | -5.85 | 291195 | 1.39 | 176.5 | 47.5 | 2026-03-30 15:58:41 |
| Nandan Denim Ltd. | NDL | 1.94 | 1.94 | 1.8 | 1.97 | 1.84 | -0.13 | -6.60 | 5305817 | 0.98 | 67.35 | 1.8 | 2026-03-30 15:58:18 |
| Nectar Lifesciences Ltd. | NECLIFE | 9.45 | 9.75 | 9.3 | 9.78 | 9.3 | -0.48 | -4.91 | 382721 | 0.36 | 56.5 | 9.3 | 2026-03-30 15:59:27 |
| SPL Industries Ltd. | SPLIL | 23.28 | 23.29 | 20.2 | 23.08 | 21.5 | -1.58 | -6.85 | 34729 | 0.07 | 86.2 | 20.2 | 2026-03-30 15:48:39 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.3 | 1.3 | 1.05 | 1.3 | 1.17 | -0.13 | -10.00 | 4462040 | 0.52 | 6.65 | 1.05 | 2026-03-30 15:56:40 |
| Bannari Amman Spinning Mills Ltd. | BASML | 18.02 | 18.39 | 17.05 | 18.2 | 17.27 | -0.93 | -5.11 | 579654 | 1.00 | 71.71 | 17.05 | 2026-03-30 15:43:14 |
| Repro India Ltd. | REPRO | 345.85 | 345.85 | 307.05 | 345.85 | 311.25 | -34.60 | -10.00 | 35623 | 1.11 | 937.45 | 307.05 | 2026-03-30 15:47:18 |
| Celebrity Fashions Ltd. | CELEBRITY | 6 | 6.23 | 5.65 | 6.1 | 5.81 | -0.29 | -4.75 | 92425 | 0.05 | 27.4 | 5.65 | 2026-03-30 15:55:49 |
| Educomp Solutions Ltd. | EDUCOMP | 0.97 | 1.01 | 0.93 | 0.97 | 0.93 | -0.04 | -4.12 | 85599 | 0.01 | 4.6 | 0.93 | 2026-03-30 15:31:15 |
| Entertainment Network (India) Ltd. | ENIL | 105.52 | 125.02 | 98.57 | 106.16 | 99.54 | -6.62 | -6.24 | 102334 | 1.02 | 358.8 | 98.57 | 2026-03-30 15:52:25 |
| Dynemic Products Ltd. | DYNPRO | 207.9 | 207.9 | 190.8 | 203.53 | 192.78 | -10.75 | -5.28 | 73195 | 1.41 | 485 | 190.8 | 2026-03-30 15:47:22 |
| Sakuma Exports Ltd. | SAKUMA | 1.28 | 1.28 | 1.1 | 1.27 | 1.11 | -0.16 | -12.60 | 5899478 | 0.65 | 39.29 | 1.1 | 2026-03-30 15:59:10 |
| STL Global Ltd. | SGL | 9.68 | 9.68 | 8.4 | 9.3 | 8.54 | -0.76 | -8.17 | 18520 | 0.02 | 30.5 | 8.4 | 2026-03-30 15:40:38 |
| Kamdhenu Ltd. | KAMDHENU | 18.5 | 19.2 | 16.15 | 18.61 | 17.29 | -1.32 | -7.09 | 2861728 | 4.95 | 673 | 16.15 | 2026-03-30 15:54:01 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.5 | 7.55 | 7.11 | 7.5 | 7.18 | -0.32 | -4.27 | 11217994 | 8.05 | 495 | 7.11 | 2026-03-30 15:59:59 |
| JHS Svendgaard Laboratories Ltd. | JHS | 6.93 | 6.94 | 6.26 | 6.93 | 6.55 | -0.38 | -5.48 | 288618 | 0.19 | 39.5 | 6.26 | 2026-03-30 15:58:40 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 13.89 | 14.45 | 13.05 | 14.35 | 13.34 | -1.01 | -7.04 | 208472 | 0.28 | 64.77 | 13.05 | 2026-03-30 15:59:41 |
| Parsvnath Developers Ltd. | PARSVNATH | 6.13 | 6.38 | 5.95 | 6.13 | 5.96 | -0.17 | -2.77 | 895226 | 0.53 | 27.39 | 5.95 | 2026-03-30 15:59:27 |
| Sutlej Textiles And Industries Ltd. | SUTLEJTEX | 25.88 | 25.91 | 24 | 25.86 | 24.18 | -1.68 | -6.50 | 152294 | 0.37 | 83.9 | 24 | 2026-03-30 15:48:48 |
| Tanla Platforms Ltd. | TANLA | 393 | 396.7 | 365.9 | 398.45 | 377.45 | -21.00 | -5.27 | 853795 | 32.23 | 1317.95 | 365.9 | 2026-03-30 15:59:53 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7 | 7.1 | 6.65 | 7 | 6.65 | -0.35 | -5.00 | 1428158 | 0.95 | 26.35 | 6.65 | 2026-03-30 15:53:52 |
| Siti Networks Ltd. | SITINET | 0.29 | 0.31 | 0.29 | 0.3 | 0.29 | -0.01 | -3.33 | 1380205 | 0.04 | 2.65 | 0.29 | 2026-03-30 15:53:14 |
| Autoline Industries Ltd. | AUTOIND | 53.39 | 53.49 | 48.35 | 52.35 | 49.04 | -3.31 | -6.32 | 391983 | 1.92 | 165.3 | 48.35 | 2026-03-30 15:58:05 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.55 | 29.13 | 27.38 | 28.74 | 27.52 | -1.22 | -4.24 | 7664217 | 21.09 | 135.7 | 27.38 | 2026-03-30 15:57:52 |
| Oriental Trimex Ltd. | ORIENTALTL | 5.09 | 5.09 | 4.4 | 4.95 | 4.5 | -0.45 | -9.09 | 419796 | 0.19 | 19.04 | 4.4 | 2026-03-30 15:57:52 |
| Raj Television Network Ltd. | RAJTV | 36.59 | 36.59 | 31.41 | 36.42 | 32.5 | -3.92 | -10.76 | 11600 | 0.04 | 137.55 | 31.41 | 2026-03-30 15:40:22 |
| AMD Industries Ltd. | AMDIND | 35.91 | 38.21 | 34.25 | 35.91 | 34.85 | -1.06 | -2.95 | 12202 | 0.04 | 105.95 | 34.25 | 2026-03-30 15:55:39 |
| Embassy Developments Ltd. | EMBDL | 40 | 40.8 | 39.46 | 41.53 | 39.46 | -2.07 | -4.98 | 1354703 | 5.35 | 164.36 | 39.46 | 2026-03-30 16:05:34 |
| Dish TV India Ltd. | DISHTV | 2.02 | 2.03 | 1.82 | 2.04 | 1.84 | -0.20 | -9.80 | 11344676 | 2.09 | 26.05 | 1.82 | 2026-03-30 15:59:22 |
| Sahyadri Industries Ltd. | SAHYADRI | 225 | 225 | 200.1 | 217.8 | 203.55 | -14.25 | -6.54 | 14308 | 0.29 | 484.1 | 200.1 | 2026-03-30 15:52:57 |
| TGB Banquets And Hotels Ltd. | TGBHOTELS | 7.98 | 8.3 | 7.5 | 7.98 | 7.56 | -0.42 | -5.26 | 28930 | 0.02 | 18.44 | 7.5 | 2026-03-30 15:57:35 |
| Delta Corp Ltd. | DELTACORP | 54 | 54.26 | 48.3 | 55.42 | 49.34 | -6.08 | -10.97 | 4826571 | 23.81 | 259.95 | 48.3 | 2026-03-30 15:59:58 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.4 | 1.4 | 1.29 | 1.35 | 1.29 | -0.06 | -4.44 | 13822 | 0.00 | 6.9 | 1.29 | 2026-03-30 15:31:14 |
| Alpa Laboratories Ltd. | ALPA | 50.6 | 50.6 | 46.1 | 51.63 | 46.46 | -5.17 | -10.01 | 89404 | 0.42 | 144.5 | 46.1 | 2026-03-30 15:52:57 |
| Indowind Energy Ltd. | INDOWIND | 7.79 | 7.79 | 7 | 7.67 | 7.06 | -0.61 | -7.95 | 751729 | 0.53 | 34.39 | 7 | 2026-03-30 15:50:34 |
| Amrutanjan Health Care Ltd. | AMRUTANJAN | 499 | 510.8 | 486 | 509.4 | 493.65 | -15.75 | -3.09 | 32071 | 1.58 | 862.6 | 486 | 2026-03-30 15:59:16 |
| Bharat Rasayan Ltd. | BHARATRAS | 1231.5 | 1249.5 | 1203 | 1258.8 | 1210.1 | -48.70 | -3.87 | 40297 | 4.88 | 14284.5 | 1203 | 2026-03-30 15:50:05 |
| Steel Exchange India Ltd. | STEELXIND | 7.56 | 7.56 | 7 | 7.55 | 7.11 | -0.44 | -5.83 | 2619905 | 1.86 | 18.4 | 7 | 2026-03-30 15:58:53 |
| Sundaram Multi Pap Ltd. | SUNDARAM | 1.17 | 1.18 | 1.11 | 1.18 | 1.12 | -0.06 | -5.08 | 895225 | 0.10 | 4.2 | 1.11 | 2026-03-30 15:55:26 |
| Equippp Social Impact Technologies Ltd. | EQUIPPP | 15.09 | 15.95 | 14.71 | 15.48 | 14.72 | -0.76 | -4.91 | 5154 | 0.01 | 61.4 | 14.71 | 2026-03-30 15:31:15 |
| Lambodhara Textiles Ltd. | LAMBODHARA | 87 | 89.55 | 81.8 | 87.56 | 83.15 | -4.41 | -5.04 | 16155 | 0.13 | 248 | 81.8 | 2026-03-30 15:51:36 |
| Manaksia Ltd. | MANAKSIA | 45 | 45 | 42.1 | 45.28 | 42.54 | -2.74 | -6.05 | 86209 | 0.37 | 194.2 | 42.1 | 2026-03-30 15:54:40 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 28.38 | 29.01 | 27.01 | 29.61 | 27.23 | -2.38 | -8.04 | 103754 | 0.28 | 74.9 | 27.01 | 2026-03-30 15:46:46 |
| Kothari Sugars And Chemicals Ltd. | KOTARISUG | 23.65 | 24.67 | 22.5 | 23.22 | 22.95 | -0.27 | -1.16 | 225417 | 0.52 | 71.7 | 22.5 | 2026-03-30 15:56:39 |
| Onmobile Global Ltd. | ONMOBILE | 43.6 | 44.14 | 40.21 | 44.59 | 40.53 | -4.06 | -9.11 | 508493 | 2.06 | 136.25 | 40.21 | 2026-03-30 15:48:07 |
| Bang Overseas Ltd. | BANG | 32 | 32 | 26.61 | 30.7 | 27.32 | -3.38 | -11.01 | 27162 | 0.07 | 96.43 | 26.61 | 2026-03-30 15:53:43 |
| GSS Infotech Ltd. | GSS | 9 | 9.37 | 8.68 | 9.11 | 8.72 | -0.39 | -4.28 | 83720 | 0.07 | 343.65 | 8.68 | 2026-03-30 15:51:44 |
| Alkali Metals Ltd. | ALKALI | 50 | 50.25 | 46.8 | 51.2 | 47.61 | -3.59 | -7.01 | 22553 | 0.11 | 173.9 | 46.8 | 2026-03-30 15:59:17 |
| Khadim India Ltd. | KHADIM | 83.5 | 83.5 | 77.47 | 84.13 | 78.59 | -5.54 | -6.59 | 309397 | 2.43 | 440 | 77.47 | 2026-03-30 15:58:24 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 236 | 238.3 | 225 | 238.6 | 226.2 | -12.40 | -5.20 | 206547 | 4.67 | 505 | 225 | 2026-03-30 15:55:54 |
| Niraj Cement Structurals Ltd. | NIRAJ | 21.5 | 21.9 | 20.15 | 21.48 | 20.73 | -0.75 | -3.49 | 116846 | 0.24 | 74.9 | 20.15 | 2026-03-30 15:52:58 |
| PNC Infratech Ltd. | PNCINFRA | 166.81 | 171.01 | 158.17 | 169.48 | 160.55 | -8.93 | -5.27 | 1078060 | 17.31 | 574.8 | 158.17 | 2026-03-30 15:58:26 |
| Nahar Capital And Financial Services Ltd. | NAHARCAP | 197.2 | 210.15 | 191 | 201.85 | 194.77 | -7.08 | -3.51 | 16479 | 0.32 | 419 | 191 | 2026-03-30 15:49:45 |
| Nath Bio-Genes (India) Ltd. | NATHBIOGEN | 126.15 | 131 | 126.15 | 130.28 | 129.02 | -1.26 | -0.97 | 38816 | 0.50 | 264.31 | 126.15 | 2026-03-30 15:43:48 |
| Kuantum Papers Ltd. | KUANTUM | 67 | 69.98 | 65.01 | 68.49 | 65.9 | -2.59 | -3.78 | 244492 | 1.61 | 225.85 | 65.01 | 2026-03-30 15:45:41 |
| SKIL Infrastructure Ltd. | SKIL | 0.89 | 0.89 | 0.89 | 0.93 | 0.89 | -0.04 | -4.30 | 30812 | 0.00 | 9.65 | 0.89 | 2026-03-30 15:31:15 |
| Dollar Industries Ltd. | DOLLAR | 228.7 | 229.8 | 220.5 | 231.25 | 223.3 | -7.95 | -3.44 | 127509 | 2.85 | 659.95 | 220.5 | 2026-03-30 15:56:09 |
| Devyani International Ltd. | DEVYANI | 98.15 | 98.72 | 94.31 | 99.56 | 94.59 | -4.97 | -4.99 | 6373860 | 60.29 | 227.5 | 94.31 | 2026-03-30 15:59:23 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 6.46 | 6.46 | 6.04 | 6.35 | 6.18 | -0.17 | -2.68 | 19958 | 0.01 | 94.9 | 6.04 | 2026-03-30 15:31:16 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1573.1 | 1587.6 | 1510 | 1597.1 | 1514.6 | -82.50 | -5.17 | 34672 | 5.25 | 3447.55 | 1510 | 2026-03-30 15:59:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| Laxmi Organic Industries Ltd. | LXCHEM | 112 | 113.2 | 107.6 | 112.26 | 108.11 | -4.15 | -3.70 | 1810660 | 19.58 | 395.8 | 107.6 | 2026-03-30 15:59:55 |
| North Eastern Carrying Corporation Ltd. | NECCLTD | 11.2 | 11.52 | 10.61 | 11.53 | 10.77 | -0.76 | -6.59 | 157337 | 0.17 | 44.44 | 10.61 | 2026-03-30 15:57:15 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 4.28 | 4.28 | 3.43 | 4.28 | 3.63 | -0.65 | -15.19 | 76857883 | 27.90 | 50.5 | 3.43 | 2026-03-30 15:59:56 |
| Cyient DLM Ltd. | CYIENTDLM | 276 | 281 | 265.2 | 278.9 | 272.3 | -6.60 | -2.37 | 862655 | 23.49 | 883.8 | 265.2 | 2026-03-30 15:59:57 |
| Rites Ltd. | RITES | 183 | 183.82 | 175 | 184.23 | 175.63 | -8.60 | -4.67 | 1095553 | 19.24 | 825.95 | 175 | 2026-03-30 16:00:28 |
| Satia Industries Ltd. | SATIA | 54.7 | 54.7 | 50.8 | 54.27 | 51.16 | -3.11 | -5.73 | 374534 | 1.92 | 164.3 | 50.8 | 2026-03-30 15:55:35 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 76.11 | 79.8 | 73 | 79.32 | 74.21 | -5.11 | -6.44 | 163176 | 1.21 | 240 | 73 | 2026-03-30 15:44:32 |
| Spencer's Retail Ltd. | SPENCERS | 26.99 | 26.99 | 24.38 | 26.86 | 24.58 | -2.28 | -8.49 | 278298 | 0.68 | 139.3 | 24.38 | 2026-03-30 15:58:22 |
| Swastik Pipes Ltd. | SWASTIK | 14 | 14 | 12.5 | 13.95 | 13 | -0.95 | -6.81 | 56400 | 0.07 | 126 | 12.5 | 2026-03-30 15:40:03 |
| UFO Moviez India Ltd. | UFO | 56.2 | 57.9 | 53.75 | 58.19 | 55.05 | -3.14 | -5.40 | 129135 | 0.71 | 173.85 | 53.75 | 2026-03-30 15:55:39 |
| VRL Logistics Ltd. | VRLLOG | 241 | 244.45 | 232.45 | 246 | 233.9 | -12.10 | -4.92 | 145466 | 3.40 | 772.5 | 232.45 | 2026-03-30 15:53:47 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.3 | 22.88 | 21.31 | 22.58 | 21.59 | -0.99 | -4.38 | 289422 | 0.62 | 839.9 | 21.31 | 2026-03-30 15:42:04 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 1.84 | 1.84 | 1.84 | 1.93 | 1.84 | -0.09 | -4.66 | 25448 | 0.00 | 8.62 | 1.84 | 2026-03-30 15:54:08 |
| Epigral Ltd. | EPIGRAL | 830 | 842.45 | 807 | 839 | 810.45 | -28.55 | -3.40 | 117092 | 9.49 | 2406.75 | 807 | 2026-03-30 15:57:31 |
| MT Educare Ltd. | MTEDUCARE | 1.28 | 1.28 | 1.22 | 1.28 | 1.22 | -0.06 | -4.69 | 9528 | 0.00 | 10.2 | 1.22 | 2026-03-30 15:54:30 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56 | 57.15 | 53.51 | 57.05 | 53.89 | -3.16 | -5.54 | 7473955 | 40.28 | 364.4 | 53.51 | 2026-03-30 16:00:28 |
| Just Dial Ltd. | JUSTDIAL | 495.2 | 507.35 | 480.5 | 499.95 | 490.7 | -9.25 | -1.85 | 328060 | 16.10 | 1395 | 480.5 | 2026-03-30 15:59:59 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 3.59 | 3.69 | 3.35 | 3.52 | 3.68 | 0.16 | 4.55 | 19864 | 0.01 | 32.3 | 3.35 | 2026-03-30 15:31:16 |
| Sheela Foam Ltd. | SFL | 493.8 | 499.05 | 456.8 | 493.8 | 465.05 | -28.75 | -5.82 | 198743 | 9.24 | 1711.5 | 456.8 | 2026-03-30 15:50:27 |
| Jocil Ltd. | JOCIL | 104.7 | 104.7 | 91.25 | 100.03 | 93.7 | -6.33 | -6.33 | 13577 | 0.13 | 263.45 | 91.25 | 2026-03-30 15:59:02 |
| Fineotex Chemical Ltd. | FCL | 20.1 | 20.22 | 19.1 | 20.17 | 19.24 | -0.93 | -4.61 | 3657062 | 7.04 | 458.85 | 19.1 | 2026-03-30 15:59:05 |
| Lux Industries Ltd. | LUXIND | 860 | 874 | 824.05 | 877 | 825.9 | -51.10 | -5.83 | 92654 | 7.65 | 2493 | 824.05 | 2026-03-30 15:55:20 |
| Sintercom India Ltd. | SINTERCOM | 71.65 | 75 | 62.99 | 71.65 | 72.66 | 1.01 | 1.41 | 14381 | 0.10 | 186 | 62.99 | 2026-03-30 15:31:15 |
| Rushil Decor Ltd. | RUSHIL | 13.64 | 13.79 | 12.49 | 13.64 | 12.83 | -0.81 | -5.94 | 2090589 | 2.68 | 599.558160489629 | 12.49 | 2026-03-30 15:57:08 |
| SMC Global Securities Ltd. | SMCGLOBAL | 58.1 | 59.08 | 54.44 | 59.6 | 55.59 | -4.01 | -6.73 | 2511618 | 13.96 | 183 | 54.44 | 2026-03-30 15:58:27 |
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 89.95 | 89.95 | 83.1 | 89.95 | 84.1 | -5.85 | -6.50 | 5100 | 0.04 | 1479.95 | 83.1 | 2026-03-30 15:46:04 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.26 | 9.26 | 8.76 | 9.3 | 8.87 | -0.43 | -4.62 | 4373619 | 3.88 | 27.95 | 8.76 | 2026-03-30 15:59:07 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 217.65 | 217.7 | 205 | 217.65 | 206.05 | -11.60 | -5.33 | 317817 | 6.55 | 760 | 205 | 2026-03-30 15:58:12 |
| Tarsons Products Ltd. | TARSONS | 175.3 | 176.33 | 164.45 | 176.63 | 166.46 | -10.17 | -5.76 | 257021 | 4.28 | 914.45 | 164.45 | 2026-03-30 15:56:00 |
| CP Capital Ltd. | CPCAP | 77.05 | 77.09 | 73.51 | 77.28 | 75.4 | -1.88 | -2.43 | 31244 | 0.24 | 569 | 73.51 | 2026-03-30 15:40:31 |
| Teamo Productions HQ Ltd. | TPHQ | 0.46 | 0.46 | 0.44 | 0.46 | 0.44 | -0.02 | -4.35 | 2639571 | 0.12 | 33.15 | 0.44 | 2026-03-30 15:53:53 |
| Expleo Solutions Ltd. | EXPLEOSOL | 675.5 | 680.75 | 640 | 685.6 | 646.9 | -38.70 | -5.64 | 59685 | 3.86 | 1777.2 | 640 | 2026-03-30 15:58:56 |
| Future Consumer Ltd. | FCONSUMER | 0.32 | 0.32 | 0.31 | 0.32 | 0.31 | -0.01 | -3.13 | 941948 | 0.03 | 2.45 | 0.31 | 2026-03-30 15:53:58 |
| Den Networks Ltd. | DEN | 23.75 | 24.28 | 22.52 | 24.07 | 22.98 | -1.09 | -4.53 | 1041772 | 2.39 | 69.4 | 22.52 | 2026-03-30 15:51:07 |
| Emmbi Industries Ltd. | EMMBI | 61.6 | 67 | 60.3 | 62.7 | 60.59 | -2.11 | -3.37 | 70286 | 0.43 | 177.99 | 60.3 | 2026-03-30 15:45:40 |
| Intrasoft Technologies Ltd. | ISFT | 55.11 | 58.79 | 54.05 | 55.11 | 55.55 | 0.44 | 0.80 | 36014 | 0.20 | 191.75 | 54.05 | 2026-03-30 15:52:58 |
| Emami Paper Mills Ltd. | EMAMIPAP | 60.12 | 60.39 | 55 | 61.12 | 56.59 | -4.53 | -7.41 | 67437 | 0.38 | 194.8 | 55 | 2026-03-30 15:59:05 |
| Texmo Pipes And Products Ltd. | TEXMOPIPES | 36.44 | 36.45 | 33 | 36.02 | 33.08 | -2.94 | -8.16 | 102338 | 0.34 | 107.9 | 33 | 2026-03-30 15:57:18 |
| Inventure Growth & Securities Ltd. | INVENTURE | 0.89 | 0.91 | 0.81 | 0.89 | 0.83 | -0.06 | -6.74 | 3031314 | 0.25 | 3.9 | 0.81 | 2026-03-30 15:59:38 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 194.25 | 197.4 | 181.1 | 194.3 | 184.15 | -10.15 | -5.22 | 390421 | 7.19 | 1243.2 | 181.1 | 2026-03-30 15:59:03 |
| Music Broadcast Ltd. | RADIOCITY | 4.52 | 4.88 | 4.5 | 4.62 | 4.66 | 0.04 | 0.87 | 415930 | 0.19 | 27.75 | 4.5 | 2026-03-30 15:44:33 |
| Rupa & Company Ltd. | RUPA | 113 | 116.77 | 109.21 | 114.82 | 110.68 | -4.14 | -3.61 | 469799 | 5.20 | 368.4 | 109.21 | 2026-03-30 15:58:48 |
| Brooks Laboratories Ltd. | BROOKS | 43 | 43 | 36.3 | 43.21 | 37.11 | -6.10 | -14.12 | 312021 | 1.16 | 198.86 | 36.3 | 2026-03-30 15:56:26 |
| Inox Wind Ltd. | INOXWIND | 78.4 | 78.64 | 75.05 | 79.27 | 75.49 | -3.78 | -4.77 | 13665133 | 103.16 | 663 | 75.05 | 2026-03-30 15:59:38 |
| Sula Vineyards Ltd. | SULA | 148 | 149.42 | 138.6 | 149.45 | 139.34 | -10.11 | -6.76 | 941938 | 13.12 | 699 | 138.6 | 2026-03-30 15:59:39 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.44 | 2.44 | 2.38 | 2.5 | 2.38 | -0.12 | -4.80 | 221844 | 0.05 | 126.75 | 2.38 | 2026-03-30 15:40:02 |
| Indian Terrain Fashions Ltd. | INDTERRAIN | 26.5 | 27.3 | 24.56 | 27.27 | 24.87 | -2.40 | -8.80 | 125363 | 0.31 | 88.35 | 24.56 | 2026-03-30 15:54:47 |
| Lovable Lingerie Ltd. | LOVABLE | 58.2 | 58.2 | 55 | 58.27 | 55.71 | -2.56 | -4.39 | 29042 | 0.16 | 193.6 | 55 | 2026-03-30 15:55:31 |
| Quick Heal Technologies Ltd. | QUICKHEAL | 132.52 | 132.52 | 125 | 132.57 | 125.53 | -7.04 | -5.31 | 307542 | 3.86 | 825 | 125 | 2026-03-30 15:54:40 |
| PC Jeweller Ltd. | PCJEWELLER | 7.95 | 8.05 | 7.47 | 7.97 | 7.57 | -0.40 | -5.02 | 70035420 | 53.02 | 187.07 | 7.47 | 2026-03-30 15:59:47 |
| Delphi World Money Ltd. | DELPHIFX | 8.11 | 8.61 | 7.98 | 8.58 | 8.02 | -0.56 | -6.53 | 1931073 | 1.55 | 481.65 | 7.98 | 2026-03-30 15:58:44 |
| Heranba Industries Ltd. | HERANBA | 165 | 167 | 155.38 | 166.81 | 157.52 | -9.29 | -5.57 | 122079 | 1.92 | 607.7 | 155.38 | 2026-03-30 15:52:56 |
| Speciality Restaurants Ltd. | SPECIALITY | 91.5 | 91.5 | 82.7 | 89.84 | 84 | -5.84 | -6.50 | 106666 | 0.90 | 287.1 | 82.7 | 2026-03-30 15:58:22 |
| Indian Energy Exchange Ltd. | IEX | 117.9 | 118.56 | 114.6 | 118.84 | 114.75 | -4.09 | -3.44 | 10966801 | 125.84 | 244.4 | 114.6 | 2026-03-30 16:05:34 |
| NIIT Learning Systems Ltd. | NIITMTS | 272.9 | 273.6 | 259.8 | 277.05 | 262.2 | -14.85 | -5.36 | 462356 | 12.12 | 574 | 259.8 | 2026-03-30 15:52:07 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.45 | 668.9 | 634 | 673.95 | 635.45 | -38.50 | -5.71 | 3045804 | 193.55 | 1028.65 | 634 | 2026-03-30 15:59:57 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 3.73 | 3.79 | 3.12 | 3.73 | 3.44 | -0.29 | -7.77 | 1064229 | 0.37 | 15.85 | 3.12 | 2026-03-30 15:51:49 |
| Vaishali Pharma Ltd. | VAISHALI | 5.01 | 5.63 | 4.75 | 5.18 | 4.88 | -0.30 | -5.79 | 491558 | 0.24 | 223 | 4.75 | 2026-03-30 15:55:04 |
| Zim Laboratories Ltd. | ZIMLAB | 61.15 | 63.68 | 59.31 | 63.46 | 60.26 | -3.20 | -5.04 | 121916 | 0.73 | 152.7 | 59.31 | 2026-03-30 15:52:57 |
| Ducon Infratechnologies Ltd. | DUCON | 2.44 | 2.48 | 2.22 | 2.51 | 2.29 | -0.22 | -8.76 | 1023489 | 0.23 | 17.4 | 2.22 | 2026-03-30 15:48:59 |
| 5Paisa Capital Ltd. | 5PAISA | 258 | 270.65 | 245.5 | 261.75 | 249.1 | -12.65 | -4.83 | 160114 | 3.99 | 758.45 | 245.5 | 2026-03-30 15:51:48 |
| Jash Engineering Ltd. | JASH | 333.05 | 357.05 | 327.1 | 339.7 | 344.85 | 5.15 | 1.52 | 194547 | 6.71 | 2640 | 327.1 | 2026-03-30 15:50:55 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.26 | 2.26 | 2.15 | 2.26 | 2.15 | -0.11 | -4.87 | 552783 | 0.12 | 9.25 | 2.15 | 2026-03-30 15:57:54 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 4.3 | 4.46 | 4.14 | 4.31 | 4.18 | -0.13 | -3.02 | 1479653 | 0.62 | 22.3 | 4.14 | 2026-03-30 15:51:59 |
| Globe Enterprises (India) Ltd. | GLOBE | 2.18 | 2.18 | 1.86 | 2.18 | 2 | -0.18 | -8.26 | 878504 | 0.18 | 8.15 | 1.86 | 2026-03-30 15:48:30 |
| S Chand And Company Ltd. | SCHAND | 134.23 | 136.75 | 130.05 | 135.59 | 131.37 | -4.22 | -3.11 | 93574 | 1.23 | 314.95 | 130.05 | 2026-03-30 15:59:07 |
| RHI Magnesita India Ltd. | RHIM | 332.1 | 346.45 | 323.05 | 334.1 | 337.85 | 3.75 | 1.12 | 451293 | 15.25 | 892.9 | 323.05 | 2026-03-30 15:58:10 |
| Coffee Day Enterprises Ltd. | COFFEEDAY | 22.5 | 22.5 | 21 | 22.5 | 21.12 | -1.38 | -6.13 | 1972233 | 4.17 | 74.65 | 21 | 2026-03-30 15:59:26 |
| Rossari Biotech Ltd. | ROSSARI | 390 | 398 | 375 | 398 | 378.6 | -19.40 | -4.87 | 148065 | 5.61 | 1052.85 | 375 | 2026-03-30 15:59:20 |
| Metropolis Healthcare Ltd. | METROPOLIS | 426.1 | 436.7 | 414.2 | 430.8 | 434 | 3.20 | 0.74 | 234811 | 10.19 | 2318.3 | 414.2 | 2026-03-30 15:54:40 |
| V-Mart Retail Ltd. | VMART | 496 | 496 | 457.9 | 492.6 | 477.2 | -15.40 | -3.13 | 151346 | 7.22 | 4520 | 457.9 | 2026-03-30 15:52:56 |
| JTL Industries Ltd | JTLIND | 45.1 | 45.7 | 40.25 | 45.9 | 40.8 | -5.10 | -11.11 | 6151162 | 25.10 | 436.9 | 40.25 | 2026-03-30 15:58:50 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 3.85 | 3.85 | 3.68 | 3.87 | 3.68 | -0.19 | -4.91 | 179584 | 0.07 | 32.4 | 3.68 | 2026-03-30 15:31:14 |
| Cyber Media Research & Services Ltd. | CMRSL | 53 | 53 | 52.45 | 55.2 | 52.45 | -2.75 | -4.98 | 5600 | 0.03 | 368.35 | 52.45 | 2026-03-30 15:31:18 |
| Pavna Industries Ltd. | PAVNAIND | 14.99 | 14.99 | 14.11 | 15.13 | 14.2 | -0.93 | -6.15 | 297871 | 0.42 | 759.5 | 14.11 | 2026-03-30 15:41:23 |
| Spacenet Enterprises India Ltd. | SPCENET | 3.49 | 3.49 | 3 | 3.27 | 3.02 | -0.25 | -7.65 | 2395472 | 0.72 | 39.4 | 3 | 2026-03-30 15:54:04 |
| IFGL Refractories Ltd. | IFGLEXPOR | 131.32 | 135.92 | 119.68 | 131.32 | 123 | -8.32 | -6.34 | 99512 | 1.22 | 919.95 | 119.68 | 2026-03-30 15:56:27 |
| Best Agrolife Ltd. | BESTAGRO | 12.9 | 12.9 | 12.3 | 12.94 | 12.3 | -0.64 | -4.95 | 1022263 | 1.26 | 1775 | 12.3 | 2026-03-30 15:48:25 |
| Integra Essentia Ltd. | ESSENTIA | 1.11 | 1.14 | 1.01 | 1.11 | 1.01 | -0.10 | -9.01 | 5084597 | 0.51 | 13 | 1.01 | 2026-03-30 15:56:18 |
| Gujarat Gas Ltd. | GUJGASLTD | 316 | 320 | 303.95 | 317.65 | 307.25 | -10.40 | -3.27 | 2390508 | 73.45 | 689.95 | 303.95 | 2026-03-30 15:59:03 |
| Aptus Value Housing Finance India Ltd. | APTUS | 197.5 | 200.89 | 193.03 | 197.78 | 194.57 | -3.21 | -1.62 | 3329971 | 64.79 | 401.65 | 193.03 | 2026-03-30 15:55:18 |
| GR Infraprojects Ltd. | GRINFRA | 830.35 | 831 | 785 | 804.5 | 795.95 | -8.55 | -1.06 | 357999 | 28.49 | 1860 | 785 | 2026-03-30 15:57:43 |
| Race Eco Chain Ltd. | RACE | 93.02 | 95.99 | 84.11 | 93.02 | 86.05 | -6.97 | -7.49 | 59450 | 0.51 | 460 | 84.11 | 2026-03-30 15:44:33 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 9.7 | 9.75 | 8.67 | 9.88 | 8.88 | -1.00 | -10.12 | 339907 | 0.30 | 30.3 | 8.67 | 2026-03-30 15:53:43 |
| Monte Carlo Fashions Ltd. | MONTECARLO | 485.05 | 490 | 464 | 490 | 466.9 | -23.10 | -4.71 | 32346 | 1.51 | 986 | 464 | 2026-03-30 15:55:40 |
| Quess Corp Ltd. | QUESS | 173.5 | 173.5 | 166.3 | 174.03 | 169.72 | -4.31 | -2.48 | 378381 | 6.42 | 875 | 166.3 | 2026-03-30 15:53:51 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 7.1 | 7.2 | 6.53 | 6.87 | 6.76 | -0.11 | -1.60 | 38852 | 0.03 | 38.5 | 6.53 | 2026-03-30 15:54:53 |
| D.P. Wires Ltd. | DPWIRES | 133 | 133 | 125.02 | 133.42 | 126.74 | -6.68 | -5.01 | 33939 | 0.43 | 724.95 | 125.02 | 2026-03-30 15:42:15 |
| MEP Infrastructure Developers Ltd. | MEP | 0.87 | 0.87 | 0.86 | 0.87 | 0.86 | -0.01 | -1.15 | 53334 | 0.00 | 22.25 | 0.86 | 2026-03-30 15:31:16 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | -0.05 | -2.78 | 24000 | 0.00 | 15.9 | 1.75 | 2026-03-30 15:31:16 |
| Dhunseri Tea & Industries Ltd. | DTIL | 115 | 115 | 102 | 115.44 | 109.5 | -5.94 | -5.15 | 9254 | 0.10 | 314 | 102 | 2026-03-30 15:45:09 |
| Route Mobile Ltd. | ROUTE | 439.8 | 439.8 | 410.7 | 440.65 | 415.6 | -25.05 | -5.68 | 420600 | 17.48 | 1942.45 | 410.7 | 2026-03-30 15:59:36 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.13 | 0.13 | 0.11 | 0.12 | 0.11 | -0.01 | -8.33 | 48559936 | 0.53 | 4.2 | 0.11 | 2026-03-30 15:58:53 |
| Bharat Road Network Ltd. | BRNL | 17.5 | 17.69 | 16.66 | 17.97 | 16.94 | -1.03 | -5.73 | 165968 | 0.28 | 98.5 | 16.66 | 2026-03-30 15:59:43 |
| Elin Electronics Ltd. | ELIN | 99.05 | 101.38 | 93.65 | 99.6 | 94.61 | -4.99 | -5.01 | 256667 | 2.43 | 282 | 93.65 | 2026-03-30 15:44:46 |
| Hindcon Chemicals Ltd. | HINDCON | 18.05 | 18.06 | 15.66 | 18.18 | 16.75 | -1.43 | -7.87 | 104170 | 0.17 | 149.5 | 15.66 | 2026-03-30 15:46:37 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.15 | 1.16 | 1.05 | 1.15 | 1.06 | -0.09 | -7.83 | 10343578 | 1.10 | 8 | 1.05 | 2026-03-30 15:59:05 |
| Par Drugs And Chemicals Ltd. | PAR | 78.05 | 84.8 | 78.05 | 80.54 | 78.58 | -1.96 | -2.43 | 25057 | 0.20 | 348.45 | 78.05 | 2026-03-30 15:49:45 |
| Pritika Auto Industries Ltd. | PRITIKAUTO | 11.22 | 11.39 | 10.41 | 11.22 | 10.54 | -0.68 | -6.06 | 293705 | 0.31 | 53.5 | 10.41 | 2026-03-30 15:59:38 |
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.5 | 34.86 | 32.33 | 35.1 | 32.76 | -2.34 | -6.67 | 445314 | 1.46 | 116.8 | 32.33 | 2026-03-30 15:44:09 |
| Bigbloc Construction Ltd. | BIGBLOC | 42.89 | 42.9 | 38 | 42.21 | 38.3 | -3.91 | -9.26 | 446130 | 1.71 | 294.64 | 38 | 2026-03-30 15:57:45 |
| H.G. Infra Engineering Ltd. | HGINFRA | 455 | 456.3 | 429.5 | 461.4 | 431.5 | -29.90 | -6.48 | 453168 | 19.55 | 1879.9 | 429.5 | 2026-03-30 15:58:34 |
| Nandani Creation Ltd. | JAIPURKURT | 25.6 | 26.5 | 24.4 | 25.35 | 26.02 | 0.67 | 2.64 | 72234 | 0.19 | 117.25 | 24.4 | 2026-03-30 15:31:14 |
| Alcokraft Distilleries Ltd. | ALCODIS | 55.5 | 55.5 | 49 | 54.55 | 49.35 | -5.20 | -9.53 | 11875 | 0.06 | 432.75 | 49 | 2026-03-30 15:55:21 |
| Art Nirman Ltd. | ARTNIRMAN | 32.01 | 32.01 | 29.39 | 32.65 | 29.39 | -3.26 | -9.98 | 10635 | 0.03 | 128.5 | 29.39 | 2026-03-30 15:45:14 |
| Agro Phos India Ltd. | AGROPHOS | 27.9 | 27.91 | 23.9 | 27.9 | 24.14 | -3.76 | -13.48 | 138399 | 0.33 | 65.75 | 23.9 | 2026-03-30 15:59:54 |
| Heads UP Ventures Ltd. | HEADSUP | 6.7 | 6.79 | 5.69 | 6.83 | 6.05 | -0.78 | -11.42 | 45754 | 0.03 | 22.5 | 5.69 | 2026-03-30 15:40:38 |
| Libas Consumer Products Ltd. | LIBAS | 9.5 | 11.6 | 9.02 | 9.67 | 10.42 | 0.75 | 7.76 | 396430 | 0.41 | 28.1875 | 9.02 | 2026-03-30 15:52:57 |
| TruCap Finance Ltd. | TRU | 5.02 | 5.02 | 4.55 | 5.02 | 4.63 | -0.39 | -7.77 | 301189 | 0.14 | 101 | 4.55 | 2026-03-30 15:52:09 |
| Sarthak Metals Ltd. | SMLT | 63.76 | 65.19 | 56.61 | 63.76 | 57.41 | -6.35 | -9.96 | 65025 | 0.37 | 448 | 56.61 | 2026-03-30 15:51:40 |
| Salasar Techno Engineering Ltd. | SALASAR | 5.98 | 6.04 | 5.59 | 5.98 | 5.64 | -0.34 | -5.69 | 9653853 | 5.44 | 139.95 | 5.59 | 2026-03-30 15:59:48 |
| Airan Ltd. | AIRAN | 13.37 | 13.8 | 12.63 | 14.03 | 12.83 | -1.20 | -8.55 | 239382 | 0.31 | 48.78 | 12.63 | 2026-03-30 15:50:10 |
| MK Proteins Ltd. | MKPL | 4.49 | 4.66 | 3.56 | 4.44 | 3.87 | -0.57 | -12.84 | 1151478 | 0.45 | 897.5 | 3.56 | 2026-03-30 15:59:50 |
| Astron Paper & Board Mill Ltd. | ASTRON | 3.54 | 3.54 | 3.37 | 3.54 | 3.38 | -0.16 | -4.52 | 92212 | 0.03 | 41.5 | 3.37 | 2026-03-30 15:52:25 |
| ACE Integrated Solutions Ltd. | ACEINTEG | 15.43 | 17.5 | 14.2 | 15.74 | 15.25 | -0.49 | -3.11 | 15359 | 0.02 | 82.3 | 14.2 | 2026-03-30 15:47:41 |
| Shrenik Ltd. | SHRENIK | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | -0.01 | -2.63 | 709768 | 0.03 | 2.35 | 0.37 | 2026-03-30 15:41:48 |
| Univastu India Ltd. | UNIVASTU | 57.01 | 60.98 | 56.02 | 59.63 | 59.81 | 0.18 | 0.30 | 80570 | 0.48 | 345.35 | 56.02 | 2026-03-30 15:40:02 |
| G-Tec Jainx Education Ltd. | GTECJAINX | 19.3 | 19.42 | 15.54 | 19.42 | 17.28 | -2.14 | -11.02 | 120226 | 0.21 | 136 | 15.54 | 2026-03-30 15:41:33 |
| Shanti Overseas (India) Ltd. | SHANTI | 5.15 | 5.49 | 4.7 | 5.18 | 5.15 | -0.03 | -0.58 | 152502 | 0.08 | 34.4 | 4.7 | 2026-03-30 15:40:03 |
| Total Transport Systems Ltd. | TOTAL | 50.5 | 51.14 | 45.56 | 48.48 | 47.71 | -0.77 | -1.59 | 16638 | 0.08 | 202.55 | 45.56 | 2026-03-30 15:44:59 |
| We Win Ltd. | WEWIN | 40.79 | 40.8 | 35.38 | 39.31 | 37 | -2.31 | -5.88 | 11830 | 0.04 | 114.7 | 35.38 | 2026-03-30 15:56:45 |
| Palash Securities Ltd. | PALASHSECU | 82 | 85.33 | 79.01 | 81.46 | 80.16 | -1.30 | -1.60 | 5523 | 0.04 | 196.45 | 79.01 | 2026-03-30 15:40:03 |
| Geekay Wires Ltd. | GEEKAYWIRE | 18.51 | 19.49 | 18.51 | 19.5 | 19.02 | -0.48 | -2.46 | 233923 | 0.44 | 399.8 | 18.51 | 2026-03-30 15:55:00 |
| Share India Securities Ltd. | SHAREINDIA | 122.99 | 122.99 | 115.36 | 123.7 | 117.38 | -6.32 | -5.11 | 1059266 | 12.43 | 2026.4 | 115.36 | 2026-03-30 15:57:27 |
| Lasa Supergenerics Ltd. | LASA | 6.11 | 6.11 | 5.67 | 5.96 | 5.67 | -0.29 | -4.87 | 96629 | 0.05 | 43 | 5.67 | 2026-03-30 15:54:49 |
| RKEC Projects Ltd. | RKEC | 30 | 30 | 25.01 | 29.52 | 26 | -3.52 | -11.92 | 181853 | 0.47 | 148.5 | 25.01 | 2026-03-30 15:57:13 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.39 | 0.39 | 0.36 | 0.39 | 0.38 | -0.01 | -2.56 | 526371 | 0.02 | 20 | 0.36 | 2026-03-30 15:55:04 |
| Praxis Home Retail Ltd. | PRAXIS | 5.26 | 5.5 | 5.26 | 5.53 | 5.27 | -0.26 | -4.70 | 165519 | 0.09 | 38 | 5.26 | 2026-03-30 15:57:39 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 69.01 | 69.01 | 63 | 69.09 | 63.05 | -6.04 | -8.74 | 4960 | 0.03 | 227.35 | 63 | 2026-03-30 15:47:50 |
| Ashoka Metcast Ltd. | ASHOKAMET | 12.5 | 13.43 | 12.13 | 12.96 | 12.23 | -0.73 | -5.63 | 33481 | 0.04 | 35.25 | 12.13 | 2026-03-30 15:54:46 |
| Moksh Ornaments Ltd. | MOKSH | 9.76 | 9.89 | 8.11 | 9.53 | 8.63 | -0.90 | -9.44 | 586414 | 0.51 | 29.45 | 8.11 | 2026-03-30 15:57:55 |
| Shree Ram Proteins Ltd. | SRPL | 0.45 | 0.45 | 0.45 | 0.47 | 0.45 | -0.02 | -4.26 | 155570 | 0.01 | 7.89583333333333 | 0.45 | 2026-03-30 15:41:12 |
| Banka Bioloo Ltd. | BANKA | 44.59 | 44.59 | 41 | 43.46 | 41.97 | -1.49 | -3.43 | 29593 | 0.12 | 166.8 | 41 | 2026-03-30 15:48:37 |
| Orient Electric Ltd. | ORIENTELEC | 151.3 | 158.13 | 149.05 | 154.64 | 156.3 | 1.66 | 1.07 | 343857 | 5.37 | 297.1 | 149.05 | 2026-03-30 15:57:43 |
| Goyal Aluminiums Ltd. | GOYALALUM | 5.59 | 5.88 | 5.34 | 5.6 | 5.44 | -0.16 | -2.86 | 98399 | 0.05 | 47.45 | 5.34 | 2026-03-30 15:48:24 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11 | 11.18 | 10.12 | 11.04 | 10.22 | -0.82 | -7.43 | 19766724 | 20.20 | 68.3 | 10.12 | 2026-03-30 15:58:57 |
| Shiva Mills Ltd. | SHIVAMILLS | 46.98 | 47.5 | 43.01 | 44.99 | 46.35 | 1.36 | 3.02 | 8445 | 0.04 | 149 | 43.01 | 2026-03-30 15:31:12 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 2.59 | 2.67 | 2.5 | 2.67 | 2.51 | -0.16 | -5.99 | 8572829 | 2.15 | 156.9 | 2.5 | 2026-03-30 15:56:47 |
| Debock Industries Ltd. | DIL | 1.08 | 1.08 | 1.08 | 1.13 | 1.08 | -0.05 | -4.42 | 94612 | 0.01 | 24.4304191616766 | 1.08 | 2026-03-30 15:54:38 |
| Priti International Ltd. | PRITI | 31.61 | 33 | 31.5 | 33.31 | 32.24 | -1.07 | -3.21 | 28384 | 0.09 | 255.8 | 31.5 | 2026-03-30 15:59:14 |
| Auri Grow India Ltd. | AURIGROW | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | -0.01 | -3.85 | 5812743 | 0.15 | 5.2 | 0.25 | 2026-03-30 15:59:57 |
| Mittal Life Style Ltd. | MITTAL | 0.85 | 0.88 | 0.7 | 0.85 | 0.8 | -0.05 | -5.88 | 2452151 | 0.20 | 18.5 | 0.7 | 2026-03-30 15:54:03 |
| Rajshree Polypack Ltd. | RPPL | 15.02 | 16.78 | 14.25 | 15.02 | 15.58 | 0.56 | 3.73 | 635864 | 0.99 | 290 | 14.25 | 2026-03-30 15:59:49 |
| Shree Oswal Seeds and Chemicals Ltd. | OSWALSEEDS | 10.64 | 11 | 10.3 | 11.16 | 10.43 | -0.73 | -6.54 | 91181 | 0.10 | 425.35 | 10.3 | 2026-03-30 15:56:09 |
| Ganga Forging Ltd. | GANGAFORGE | 2.7 | 2.7 | 2.25 | 2.6 | 2.38 | -0.22 | -8.46 | 329636 | 0.08 | 17.5 | 2.25 | 2026-03-30 15:40:07 |
| AKG Exim Ltd. | AKG | 10.05 | 10.62 | 9.08 | 10.29 | 9.23 | -1.06 | -10.30 | 31691 | 0.03 | 45.35 | 9.08 | 2026-03-30 15:53:16 |
| Kritika Wires Ltd. | KRITIKA | 4.99 | 5.09 | 4.5 | 4.98 | 4.56 | -0.42 | -8.43 | 561309 | 0.26 | 140.5 | 4.5 | 2026-03-30 15:55:55 |
| Ahlada Engineers Ltd. | AHLADA | 35.75 | 35.98 | 31.22 | 35.76 | 32.06 | -3.70 | -10.35 | 106464 | 0.34 | 167.35 | 31.22 | 2026-03-30 15:56:35 |
| Aaron Industries Ltd. | AARON | 116.7 | 118.94 | 106.8 | 119.69 | 109.27 | -10.42 | -8.71 | 36732 | 0.40 | 478 | 106.8 | 2026-03-30 15:56:07 |
| Iris Clothings Ltd. | IRISDOREME | 27.95 | 33.42 | 26.35 | 27.85 | 30.28 | 2.43 | 8.73 | 1138277 | 3.45 | 485.95 | 26.35 | 2026-03-30 15:58:54 |
| Aartech Solonics Ltd. | AARTECH | 38.1 | 39.2 | 33.51 | 39.5 | 34.8 | -4.70 | -11.90 | 79283 | 0.28 | 262 | 33.51 | 2026-03-30 15:45:21 |
| Anmol India Ltd. | ANMOL | 9.1 | 9.1 | 8.47 | 9.14 | 8.52 | -0.62 | -6.78 | 151247 | 0.13 | 66.95 | 8.47 | 2026-03-30 15:50:28 |
| Synoptics Technologies Ltd. | SYNOPTICS | 39.65 | 41 | 39.65 | 41.7 | 39.65 | -2.05 | -4.92 | 6600 | 0.03 | 238 | 39.65 | 2026-03-30 15:31:17 |
| Wonder Electricals Ltd. | WEL | 119.33 | 119.33 | 95.94 | 119.92 | 95.94 | -23.98 | -20.00 | 1101589 | 10.57 | 1644.85 | 95.94 | 2026-03-30 15:59:57 |
| Salasar Exteriors & Contour Ltd. | SECL | 3.6 | 3.6 | 3.6 | 3.75 | 3.6 | -0.15 | -4.00 | 200000 | 0.07 | 45.87 | 3.6 | 2026-03-30 15:31:16 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 3.89 | 3.89 | 3.89 | 4.09 | 3.89 | -0.20 | -4.89 | 460166 | 0.18 | 78.15 | 3.89 | 2026-03-30 15:54:40 |
| Gensol Engineering Ltd. | GENSOL | 19.52 | 19.52 | 19.52 | 20.54 | 19.52 | -1.02 | -4.97 | 15534 | 0.03 | 2527.05 | 19.52 | 2026-03-30 16:05:34 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 156.3 | 159.92 | 148 | 158.15 | 148.88 | -9.27 | -5.86 | 4030200 | 60.00 | 828 | 148 | 2026-03-30 15:59:26 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 25.55 | 25.55 | 21.25 | 25.55 | 21.65 | -3.90 | -15.26 | 32000 | 0.07 | 118 | 21.25 | 2026-03-30 15:53:06 |
| DCM Nouvelle Ltd. | DCMNVL | 95.6 | 103.89 | 95.6 | 100.17 | 97.56 | -2.61 | -2.61 | 26726 | 0.26 | 297.8 | 95.6 | 2026-03-30 15:52:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 169.1 | 175.08 | 163.01 | 170.59 | 171.34 | 0.75 | 0.44 | 389769 | 6.68 | 465 | 163.01 | 2026-03-30 15:53:29 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 133.6 | 134.76 | 125 | 134.05 | 125.92 | -8.13 | -6.06 | 109220 | 1.38 | 477.95 | 125 | 2026-03-30 15:57:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 182 | 182.04 | 170.5 | 182.23 | 174.83 | -7.40 | -4.06 | 224839 | 3.93 | 657 | 170.5 | 2026-03-30 15:50:55 |
| Indigo Paints Ltd. | INDIGOPNTS | 723.95 | 734 | 708.05 | 730.8 | 710.8 | -20.00 | -2.74 | 230304 | 16.37 | 1731.95 | 708.05 | 2026-03-30 15:59:33 |
| Restaurant Brands Asia Ltd. | RBA | 58.19 | 58.67 | 57.15 | 58.13 | 57.26 | -0.87 | -1.50 | 3352622 | 19.20 | 137.8 | 57.15 | 2026-03-30 15:57:06 |
| Sigma Solve Ltd. | SIGMA | 37.5 | 40.49 | 35.46 | 38.77 | 36.33 | -2.44 | -6.29 | 120241 | 0.44 | 655 | 35.46 | 2026-03-30 15:51:18 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.14 | 5.77 | 6.2 | 5.85 | -0.35 | -5.65 | 27105850 | 15.86 | 73.5 | 5.77 | 2026-03-30 15:59:50 |
| Suratwwala Business Group Ltd. | SBGLP | 22.7 | 23.21 | 18.35 | 22.32 | 18.54 | -3.78 | -16.94 | 745544 | 1.38 | 1018.9 | 18.35 | 2026-03-30 15:59:38 |
| KSolves India Ltd. | KSOLVES | 255.5 | 260 | 245.75 | 261.25 | 247.6 | -13.65 | -5.22 | 91391 | 2.26 | 1467.4 | 245.75 | 2026-03-30 15:57:01 |
| Atam Valves Ltd. | ATAM | 49.01 | 50.6 | 48.5 | 50.61 | 49.07 | -1.54 | -3.04 | 26911 | 0.13 | 270 | 48.5 | 2026-03-30 15:48:54 |
| Aarti Surfactants Ltd. | AARTISURF | 328 | 339.2 | 316 | 339.25 | 321.1 | -18.15 | -5.35 | 27831 | 0.89 | 934.281866662344 | 316 | 2026-03-30 15:57:16 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 456.55 | 456.55 | 428.05 | 457.3 | 433 | -24.30 | -5.31 | 37910 | 1.64 | 2449.9 | 428.05 | 2026-03-30 15:59:39 |
| Sigachi Industries Ltd. | SIGACHI | 18.21 | 18.26 | 16.65 | 18.21 | 16.92 | -1.29 | -7.08 | 4543498 | 7.69 | 419.4 | 16.65 | 2026-03-30 15:59:50 |
| Archidply Decor Ltd. | ADL | 58.34 | 61.82 | 50.26 | 58.34 | 52.52 | -5.82 | -9.98 | 2817 | 0.01 | 146.6 | 50.26 | 2026-03-30 15:40:35 |
| Suvidhaa Infoserve Ltd. | SUVIDHAA | 2.7 | 2.7 | 2.21 | 2.56 | 2.26 | -0.30 | -11.72 | 222880 | 0.05 | 10.25 | 2.21 | 2026-03-30 15:40:06 |
| Clean Science And Technology Ltd. | CLEAN | 675 | 679.9 | 652 | 679 | 656.4 | -22.60 | -3.33 | 311509 | 20.45 | 1980 | 652 | 2026-03-30 15:59:23 |
| Meghmani Organics Ltd. | MOL | 39.15 | 39.15 | 36.5 | 39.4 | 36.74 | -2.66 | -6.75 | 1287629 | 4.73 | 135.9 | 36.5 | 2026-03-30 15:59:55 |
| Uma Converter Ltd. | UMA | 16.65 | 16.65 | 14.5 | 16.55 | 15.45 | -1.10 | -6.65 | 64000 | 0.10 | 50.4 | 14.5 | 2026-03-30 15:41:40 |
| HP Adhesives Ltd. | HPAL | 29.52 | 29.52 | 26.52 | 29.53 | 26.93 | -2.60 | -8.80 | 293697 | 0.79 | 546.5 | 26.52 | 2026-03-30 15:56:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 158.1 | 158.1 | 149.01 | 159.23 | 150.42 | -8.81 | -5.53 | 2779815 | 41.81 | 1817.2 | 149.01 | 2026-03-30 15:55:55 |
| Tracxn Technologies Ltd. | TRACXN | 27.4 | 27.6 | 25.39 | 26.97 | 25.99 | -0.98 | -3.63 | 1091641 | 2.84 | 124.2 | 25.39 | 2026-03-30 15:53:53 |
| BEW Engineering Ltd. | BEWLTD | 65.1 | 72 | 65 | 70.25 | 65.3 | -4.95 | -7.05 | 54500 | 0.36 | 1935 | 65 | 2026-03-30 15:41:48 |
| CE Info Systems Ltd. | MAPMYINDIA | 836 | 846.2 | 795 | 843.6 | 801.1 | -42.50 | -5.04 | 209739 | 16.80 | 2747.85 | 795 | 2026-03-30 15:58:12 |
| Quadpro ITeS Ltd. | QUADPRO | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | -0.05 | -2.63 | 12000 | 0.00 | 8.8 | 1.85 | 2026-03-30 15:31:16 |
| Precision Metaliks Ltd. | PRECISION | 7.1 | 7.1 | 6.9 | 7.25 | 7.1 | -0.15 | -2.07 | 30000 | 0.02 | 70.9 | 6.9 | 2026-03-30 15:45:06 |
| Uma Exports Ltd. | UMAEXPORTS | 19.77 | 19.77 | 18.12 | 19.49 | 18.53 | -0.96 | -4.93 | 198652 | 0.37 | 151.58 | 18.12 | 2026-03-30 15:57:29 |
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 13.95 | 13.95 | 12.75 | 13.9 | 12.75 | -1.15 | -8.27 | 12000 | 0.02 | 76.55 | 12.75 | 2026-03-30 15:40:03 |
| Nupur Recyclers Ltd. | NRL | 47.99 | 48.58 | 45.1 | 47.58 | 46.75 | -0.83 | -1.74 | 257851 | 1.21 | 183.75 | 45.1 | 2026-03-30 15:54:45 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.94 | 61.94 | 56 | 62.19 | 57.19 | -5.00 | -8.04 | 478584 | 2.74 | 847 | 56 | 2026-03-30 15:55:17 |
| Kck Industries Ltd. | KCK | 14.7 | 14.75 | 11.6 | 14.45 | 11.8 | -2.65 | -18.34 | 602500 | 0.71 | 324.5 | 11.6 | 2026-03-30 15:49:21 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.2 | 9.2 | 8.55 | 8.85 | 8.55 | -0.30 | -3.39 | 36000 | 0.03 | 75.1 | 8.55 | 2026-03-30 15:31:17 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 90 | 90 | 90 | 94.4 | 90 | -4.40 | -4.66 | 4708 | 0.04 | 911.8 | 90 | 2026-03-30 15:31:17 |
| Global Surfaces Ltd. | GSLSU | 46.02 | 46.02 | 46.02 | 48.44 | 46.02 | -2.42 | -5.00 | 19392 | 0.09 | 333 | 46.02 | 2026-03-30 15:51:36 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 14.45 | 14.5 | 14.45 | 15.2 | 14.45 | -0.75 | -4.93 | 6400 | 0.01 | 103 | 14.45 | 2026-03-30 15:31:17 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 27 | 27.15 | 26.2 | 27.55 | 26.2 | -1.35 | -4.90 | 8000 | 0.02 | 273.8 | 26.2 | 2026-03-30 15:43:37 |
| IKIO Technologies Ltd. | IKIO | 107.99 | 111.89 | 103.53 | 108.77 | 107.33 | -1.44 | -1.32 | 306523 | 3.29 | 477 | 103.53 | 2026-03-30 15:54:46 |
| Kamdhenu Ventures Ltd. | KAMOPAINTS | 3.7 | 3.92 | 3.6 | 3.97 | 3.64 | -0.33 | -8.31 | 1084991 | 0.39 | 245 | 3.6 | 2026-03-30 15:59:33 |
| Homesfy Realty Ltd. | HOMESFY | 128 | 129.5 | 118.8 | 123.35 | 118.8 | -4.55 | -3.69 | 6900 | 0.08 | 979.3 | 118.8 | 2026-03-30 15:40:20 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 22 | 24 | 21.85 | 23 | 23.95 | 0.95 | 4.13 | 7500 | 0.02 | 103.95 | 21.85 | 2026-03-30 15:31:17 |
| MCON Rasayan India Ltd. | MCON | 37.8 | 39.45 | 37.8 | 67 | 37.8 | -29.20 | -43.58 | 8000 | 0.03 | 244.35 | 37.8 | 2026-03-30 15:56:51 |
| Quality Foils (India) Ltd. | QFIL | 40 | 40 | 40 | 41.3 | 40 | -1.30 | -3.15 | 20000 | 0.08 | 166.7 | 40 | 2026-03-30 15:31:17 |
| Nirman Agri Genetics Ltd. | NIRMAN | 40 | 41 | 39.3 | 41.35 | 39.3 | -2.05 | -4.96 | 37800 | 0.15 | 484.4 | 39.3 | 2026-03-30 15:46:59 |
| MOS Utility Ltd. | MOS | 9.05 | 9.95 | 9.05 | 9.5 | 9.7 | 0.20 | 2.11 | 2052000 | 1.99 | 374.95 | 9.05 | 2026-03-30 15:44:42 |
| Spectrum Talent Management Ltd. | SPECTSTM | 54.65 | 54.65 | 50.75 | 54.15 | 51.5 | -2.65 | -4.89 | 13600 | 0.07 | 216 | 50.75 | 2026-03-30 15:31:16 |
| Essen Speciality Films Ltd. | ESFL | 112 | 113.95 | 109.95 | 115.65 | 110.25 | -5.40 | -4.67 | 100440 | 1.11 | 757.25 | 109.95 | 2026-03-30 15:31:15 |
| Cell Point (India) Ltd. | CELLPOINT | 13.65 | 13.65 | 11.7 | 13.65 | 12 | -1.65 | -12.09 | 32400 | 0.04 | 100 | 11.7 | 2026-03-30 15:44:24 |
| Tridhya Tech Ltd. | TRIDHYA | 6.45 | 7.15 | 6.3 | 7 | 6.95 | -0.05 | -0.71 | 96000 | 0.07 | 50.5 | 6.3 | 2026-03-30 15:40:03 |
| Greenchef Appliances Ltd. | GREENCHEF | 42.45 | 44.5 | 40.4 | 42.5 | 44.45 | 1.95 | 4.59 | 36000 | 0.16 | 153 | 40.4 | 2026-03-30 15:40:03 |
| Kore Digital Ltd. | KDL | 100.85 | 104 | 100.85 | 106.15 | 101.1 | -5.05 | -4.76 | 52200 | 0.53 | 2856.15 | 100.85 | 2026-03-30 15:31:14 |
| Drone Destination Ltd. | DRONE | 40.45 | 41.55 | 36 | 39.65 | 36.6 | -3.05 | -7.69 | 80500 | 0.29 | 462 | 36 | 2026-03-30 15:31:16 |