Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 185
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Finance Ltd. BAJFINANCE 861 868.35 848.8 863.1 855.05 -8.05 -0.93 6668639 570.20 9788 848.8 2026-03-13 15:59:43
Bata India Ltd. BATAINDIA 710.85 713.6 696.8 713.95 699.4 -14.55 -2.04 170968 11.96 1989 696.8 2026-03-13 15:57:23
Golden Tobacco Ltd. GOLDENTOBC 28 28.45 26.08 27.45 28.36 0.91 3.32 5117 0.01 93.9 26.08 2026-03-13 15:59:13
HDFC Bank Ltd. HDFCBANK 820 823.8 812 832.75 817 -15.75 -1.89 41700464 3406.93 2037.7 812 2026-03-13 15:59:59
Kakatiya Cement Sugar & Industries Ltd. KAKATCEM 105.33 106.64 101 106.17 103.16 -3.01 -2.84 13108 0.14 272.5 101 2026-03-13 15:58:02
Kotak Mahindra Bank Ltd. KOTAKBANK 373 373.6 363.4 375.3 366.85 -8.45 -2.25 32179473 1180.50 2301.9 363.4 2026-03-13 15:59:49
Lyka Labs Ltd. LYKALABS 54.9 55.51 52 54.93 52.29 -2.64 -4.81 63503 0.33 176.59 52 2026-03-13 15:57:28
Manali Petrochemicals Ltd. MANALIPETC 49.14 49.31 45.31 49.14 45.93 -3.21 -6.53 402325 1.85 109.5 45.31 2026-03-13 15:56:56
Heidelberg Cement India Ltd. HEIDELBERG 156.2 156.2 149.01 156.23 151.05 -5.18 -3.32 223611 3.38 258 149.01 2026-03-13 15:46:27
Raymond Ltd. RAYMOND 376 376 352.85 377.95 355.45 -22.50 -5.95 397735 14.14 3496 352.85 2026-03-13 15:59:38
Pidilite Industries Ltd. PIDILITIND 1380 1391.9 1334.2 1387.4 1340 -47.40 -3.42 878140 117.67 3415 1334.2 2026-03-13 15:59:43
Birla Corporation Ltd. BIRLACORPN 818.3 819 780 820.1 782.4 -37.70 -4.60 143324 11.21 1802 780 2026-03-13 15:59:41
ACC Ltd. ACC 1430 1430.1 1360 1433.4 1376.4 -57.00 -3.98 418777 57.64 2844 1360 2026-03-13 15:59:56
Tokyo Plast International Ltd. TOKYOPLAST 76.9 76.9 70.2 74.98 72.33 -2.65 -3.53 3428 0.02 166 70.2 2026-03-13 15:43:05
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10840 10840 10499 10821 10522 -299.00 -2.76 20279 21.34 18490 10499 2026-03-13 15:57:16
SKF India Ltd. SKFINDIA 1585 1599.3 1560.1 1604 1584.2 -19.80 -1.23 44427 7.04 7350 1560.1 2026-03-13 15:57:32
Tata Motors Passenger Vehicles Ltd. TMPV 323 324.15 308.5 324.55 314.1 -10.45 -3.22 17073811 536.29 1179 308.5 2026-03-13 15:59:49
Sanofi India Ltd. SANOFI 3591 3602.7 3495.2 3595 3501.3 -93.70 -2.61 19500 6.83 10524.95 3495.2 2026-03-13 15:53:10
Tata Chemicals Ltd. TATACHEM 682 683.95 668.1 683.15 670.8 -12.35 -1.81 339368 22.76 1247.35 668.1 2026-03-13 15:59:05
ITC Ltd. ITC 304 306 300.65 304.1 301.45 -2.65 -0.87 25659996 773.52 528.5 300.65 2026-03-13 15:59:46
Andhra Paper Ltd. ANDHRAPAP 62.15 63.89 60.5 62.91 61.61 -1.30 -2.07 144059 0.89 674.9 60.5 2026-03-13 15:48:51
Westlife Foodworld Ltd WESTLIFE 456.9 460.8 442.85 461.05 459.45 -1.60 -0.35 104635 4.81 1024.95 442.85 2026-03-13 15:55:42
Zee Entertainment Enterprises Ltd. ZEEL 82 82 77.6 82.02 78.06 -3.96 -4.83 8864905 69.20 292 77.6 2026-03-13 15:58:33
Deepak Nitrite Ltd. DEEPAKNTR 1462 1485.6 1442 1480.5 1448.4 -32.10 -2.17 95726 13.86 3169 1442 2026-03-13 15:58:58
DMCC Speciality Chemicals Ltd. DMCC 225.81 228.79 206.6 225.84 211.74 -14.10 -6.24 49372 1.05 454.2 206.6 2026-03-13 15:45:07
GOCL Corporation Ltd. GOCLCORP 247.95 250.75 232.7 251.5 235.65 -15.85 -6.30 157659 3.72 640.85 232.7 2026-03-13 15:58:42
Kanoria Chemicals & Industries Ltd. KANORICHEM 62.1 62.94 58.15 62.26 60.4 -1.86 -2.99 18277 0.11 177 58.15 2026-03-13 15:55:13
Tecil Chemicals & Hydro Power Ltd. TECILCHEM 14.24 14.24 11.2 12.9 12.31 -0.59 -4.57 1323 0.00 42.16 11.2 2026-03-13 15:46:00
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1295 1297.6 1250.1 1304.1 1278.4 -25.70 -1.97 70539 9.02 3199 1250.1 2026-03-13 15:53:43
Som Distilleries And Breweries Ltd. SDBL 76 77.05 74 76.72 74.48 -2.24 -2.92 551512 4.11 390 74 2026-03-13 15:59:17
Everest Industries Ltd. EVERESTIND 370.25 374.25 361 372.4 366.3 -6.10 -1.64 12290 0.45 1410 361 2026-03-13 15:44:41
Berger Paints India Ltd. BERGEPAINT 417.85 418.85 404.6 422.7 407.8 -14.90 -3.52 356646 14.54 759 404.6 2026-03-13 15:59:41
Garware Technical Fibres Ltd. GARFIBRES 600.15 617.4 582.5 605.15 607.35 2.20 0.36 266487 16.19 4931.95 582.5 2026-03-13 15:59:49
Goa Carbon Ltd. GOACARBON 325.5 326.9 314.55 327.1 316.65 -10.45 -3.19 16521 0.52 1009 314.55 2026-03-13 15:46:26
BirlaNu Ltd. BIRLANU 1314.9 1350.9 1300 1334.9 1303.5 -31.40 -2.35 33662 4.39 3800 1300 2026-03-13 15:56:55
Huhtamaki India Ltd. HUHTAMAKI 167.26 168.34 160.8 167.26 161.41 -5.85 -3.50 163910 2.65 451.85 160.8 2026-03-13 15:57:27
Shalimar Paints Ltd. SHALPAINTS 51.5 52.76 49 52.01 49.5 -2.51 -4.83 108110 0.54 221.6 49 2026-03-13 15:49:22
VST Industries Ltd. VSTIND 221.2 221.9 213.05 221.74 215.37 -6.37 -2.87 251079 5.41 4920 213.05 2026-03-13 15:59:51
Avonmore Capital & Management Services Ltd. AVONMORE 12.6 12.95 11.4 12.56 11.65 -0.91 -7.25 793698 0.92 140.95 11.4 2026-03-13 15:58:19
Ugro Capital Ltd. UGROCAP 96.2 96.2 87.84 96.39 90.1 -6.29 -6.53 2006538 18.08 319.15 87.84 2026-03-13 15:59:18
Pioneer Embroideries Ltd. PIONEEREMB 25 25 23 25.43 23.92 -1.51 -5.94 33882 0.08 70.9 23 2026-03-13 15:31:11
Pakka Ltd. PAKKA 81.97 82.02 74.12 81.96 77.36 -4.60 -5.61 243608 1.88 399 74.12 2026-03-13 15:56:49
Nagreeka Exports Ltd. NAGREEKEXP 23.4 23.95 22.3 23.4 23.36 -0.04 -0.17 25911 0.06 80.05 22.3 2026-03-13 15:41:43
Zodiac Clothing Company Ltd. ZODIACLOTH 71.15 72.89 70 72.18 70.88 -1.30 -1.80 9449 0.07 177.36 70 2026-03-13 15:46:01
Super Spinning Mills Ltd. SUPERSPIN 5.25 5.57 4.51 5.39 4.72 -0.67 -12.43 280708 0.13 16.67 4.51 2026-03-13 15:57:34
EIH Associated Hotels Ltd. EIHAHOTELS 315 319.2 297 315.75 299.85 -15.90 -5.04 42265 1.27 1010 297 2026-03-13 15:58:21
Venky'S (India) Ltd. VENKEYS 1258 1268.9 1206.1 1256.8 1216.8 -40.00 -3.18 53824 6.55 2559.95 1206.1 2026-03-13 15:57:58
DCM Shriram Industries Ltd. DCMSRIND 35.33 35.4 33.5 35.15 33.98 -1.17 -3.33 96320 0.33 242.5 33.5 2026-03-13 15:55:06
Nilkamal Ltd. NILKAMAL 1290 1294.3 1251 1293.8 1262.6 -31.20 -2.41 5124 0.65 2805 1251 2026-03-13 15:43:43
Reliance Industrial Infrastructure Ltd. RIIL 687 687 644.05 689.2 647.05 -42.15 -6.12 130772 8.46 1605 644.05 2026-03-13 15:51:29
PI Industries Ltd. PIIND 2940.1 2958 2840.1 2952.4 2896.3 -56.10 -1.90 339128 98.22 4804.05 2840.1 2026-03-13 15:55:01
Plastiblends India Ltd. PLASTIBLEN 140.08 140.49 133 138.35 134.56 -3.79 -2.74 8382 0.11 398.45 133 2026-03-13 15:53:16
Mazda Ltd. MAZDA 188.5 188.5 180.62 188.63 183.67 -4.96 -2.63 23789 0.44 2144.4 180.62 2026-03-13 15:54:35
Vinyl Chemicals (India) Ltd. VINYLINDIA 195 199.36 191 199.46 191.62 -7.84 -3.93 12714 0.24 951.7 191 2026-03-13 15:42:21
Poddar Pigments Ltd. PODDARMENT 220 224 211.11 221.1 215.37 -5.73 -2.59 3293 0.07 476.15 211.11 2026-03-13 15:48:32
Alphageo (India) Ltd. ALPHAGEO 199.5 200 185 196.78 186.99 -9.79 -4.98 20391 0.38 522.8 185 2026-03-13 15:43:29
La Opala RG Ltd. LAOPALA 192 192.41 185.6 193.21 187.49 -5.72 -2.96 70664 1.32 479.75 185.6 2026-03-13 15:48:05
Relaxo Footwears Ltd. RELAXO 302.95 303.6 293.4 302.65 294.7 -7.95 -2.63 120376 3.55 1107 293.4 2026-03-13 15:57:14
Sterling Tools Ltd. STERTOOLS 190 191.11 182 192.04 183.18 -8.86 -4.61 72049 1.32 744.3 182 2026-03-13 15:59:46
Remsons Industries Ltd. REMSONSIND 106.02 106.02 98.01 105.49 99.25 -6.24 -5.92 319061 3.17 1085 98.01 2026-03-13 15:53:41
Balaji Amines Ltd. BALAMINES 999 1022 989 1035 1000.9 -34.10 -3.29 207948 20.81 3844 989 2026-03-13 15:57:16
Medicamen Biotech Ltd. MEDICAMEQ 277 281 268.6 275.2 272.15 -3.05 -1.11 50982 1.39 1225 268.6 2026-03-13 15:52:03
Container Corporation Of India Ltd. CONCOR 465 466.1 452 467.15 453.4 -13.75 -2.94 1590961 72.13 1180 452 2026-03-13 15:59:48
Jindal Worldwide Ltd. JINDWORLD 21.46 21.75 20.89 21.78 21.06 -0.72 -3.31 474758 1.00 476.7 20.89 2026-03-13 15:58:29
Agarwal Industrial Corporation Ltd. AGARIND 444.25 444.25 425 444.25 426.5 -17.75 -4.00 67221 2.87 1380 425 2026-03-13 15:41:59
Archies Ltd. ARCHIES 13.87 14.24 13.25 13.91 13.48 -0.43 -3.09 15787 0.02 42.5 13.25 2026-03-13 15:50:42
Sonata Software Ltd. SONATSOFTW 241.25 242.45 231.45 242.45 235.75 -6.70 -2.76 568958 13.41 1382.4 231.45 2026-03-13 15:59:38
Virinchi Ltd. VIRINCHI 18.9 18.92 17.9 19 18.14 -0.86 -4.53 234095 0.42 53.7 17.9 2026-03-13 15:57:19
Pritish Nandy Communications Ltd. PNC 22.44 22.51 20 22.45 20.43 -2.02 -9.00 51642 0.11 79.3 20 2026-03-13 15:45:46
Cera Sanitaryware Ltd. CERA 4615.4 4651.6 4512 4667.9 4524.3 -143.60 -3.08 11688 5.29 10789.95 4512 2026-03-13 15:57:59
Compuage Infocom Ltd. COMPINFO 1.19 1.23 1.14 1.19 1.17 -0.02 -1.68 64459 0.01 28.1400942470057 1.14 2026-03-13 15:42:32
TV Today Network Ltd. TVTODAY 111.11 113.18 107.02 112.79 107.41 -5.38 -4.77 173718 1.87 324 107.02 2026-03-13 15:59:19
Palred Technologies Ltd. PALREDTEC 29.65 31 28.41 29.71 28.9 -0.81 -2.73 6569 0.02 230 28.41 2026-03-13 15:42:38
Tata Consultancy Services Ltd. TCS 2437 2445.9 2397 2442.4 2410.5 -31.90 -1.31 2466488 594.55 4592.25 2397 2026-03-13 15:59:59
Coforge Ltd. COFORGE 1100 1100 1073 1107.9 1089.7 -18.20 -1.64 2704974 294.76 10026.8 1073 2026-03-13 15:57:13
Nectar Lifesciences Ltd. NECLIFE 11.68 11.84 10.86 11.33 11.09 -0.24 -2.12 1678980 1.86 56.5 10.86 2026-03-13 15:57:11
SPL Industries Ltd. SPLIL 26.83 27.28 26.06 26.96 26.26 -0.70 -2.60 3809 0.01 86.2 26.06 2026-03-13 15:42:39
FCS Software Solutions Ltd. FCSSOFT 1.46 1.49 1.45 1.47 1.48 0.01 0.68 2086868 0.31 6.65 1.45 2026-03-13 15:59:41
Bannari Amman Spinning Mills Ltd. BASML 20.05 20.98 19.75 20.49 19.9 -0.59 -2.88 168863 0.34 71.71 19.75 2026-03-13 15:58:04
Dynemic Products Ltd. DYNPRO 213.75 213.75 204 209.12 204.89 -4.23 -2.02 26157 0.54 485 204 2026-03-13 15:48:23
Sakuma Exports Ltd. SAKUMA 1.62 1.62 1.58 1.6 1.58 -0.02 -1.25 1072449 0.17 39.29 1.58 2026-03-13 15:55:48
Shivam Autotech Ltd. SHIVAMAUTO 16.45 16.67 15.36 16.59 15.93 -0.66 -3.98 114081 0.18 64.77 15.36 2026-03-13 15:50:43
Network 18 Media & Investments Ltd. NETWORK18 32.7 32.7 31 32.87 31.1 -1.77 -5.38 4154283 12.92 135.7 31 2026-03-13 15:58:21
Cambridge Technology Enterprises Ltd. CTE 25.4 25.44 23.11 24.79 23.73 -1.06 -4.28 73476 0.17 147.6 23.11 2026-03-13 15:58:02
Page Industries Ltd. PAGEIND 30845 30845 30010 30860 30285 -575.00 -1.86 25467 77.13 54349.1 30010 2026-03-13 15:50:55
Dish TV India Ltd. DISHTV 2.57 2.57 2.49 2.55 2.51 -0.04 -1.57 6912359 1.74 26.05 2.49 2026-03-13 15:59:55
Delta Corp Ltd. DELTACORP 55.45 56.29 54.54 55.34 55 -0.34 -0.61 1527112 8.40 259.95 54.54 2026-03-13 15:59:10
Ankit Metal & Power Ltd. ANKITMETAL 1.55 1.55 1.47 1.54 1.54 0.00 0.00 51550 0.01 6.9 1.47 2026-03-13 15:41:22
Bharat Rasayan Ltd. BHARATRAS 1335 1341.9 1276 1339.8 1281.4 -58.40 -4.36 22665 2.90 14284.5 1276 2026-03-13 15:59:26
Equippp Social Impact Technologies Ltd. EQUIPPP 15.63 16.48 15.11 15.7 16.48 0.78 4.97 11326 0.02 61.4 15.11 2026-03-13 15:55:40
Manaksia Ltd. MANAKSIA 55.96 56.21 53.51 55.96 53.95 -2.01 -3.59 50925 0.27 194.2 53.51 2026-03-13 15:49:16
Vardhman Acrylics Ltd. VARDHACRLC 34.29 34.29 32 33.87 32.93 -0.94 -2.78 31721 0.10 74.9 32 2026-03-13 15:56:59
SEPC Ltd. SEPC 6.32 6.39 5.25 6.23 5.32 -0.91 -14.61 103596898 55.11 33.45 5.25 2026-03-13 15:59:26
Alkali Metals Ltd. ALKALI 61 61 56.63 60.33 57.19 -3.14 -5.20 7957 0.05 173.9 56.63 2026-03-13 15:58:10
Khadim India Ltd. KHADIM 105.75 105.75 100.6 105.77 101.13 -4.64 -4.39 111282 1.13 440 100.6 2026-03-13 15:59:10
Dollar Industries Ltd. DOLLAR 257.3 258 245.55 257.3 246.65 -10.65 -4.14 138779 3.42 659.95 245.55 2026-03-13 15:57:17
Devyani International Ltd. DEVYANI 116.93 116.93 108.72 116.96 111.94 -5.02 -4.29 3274966 36.66 227.5 108.72 2026-03-13 15:59:49
Galaxy Surfactants Ltd. GALAXYSURF 1850.2 1852.8 1770.2 1852.8 1794.7 -58.10 -3.14 23578 4.23 3447.55 1770.2 2026-03-13 15:58:44
Rama Steel Tubes Ltd. RAMASTEEL 5.89 5.93 5.57 5.89 5.64 -0.25 -4.24 12801269 7.22 50.5 5.57 2026-03-13 15:59:16
Varun Beverages Ltd. VBL 410 418.55 400.45 411.05 401.3 -9.75 -2.37 7664431 307.57 1702.8 400.45 2026-03-13 15:59:11
Angel One Ltd. ANGELONE 212.82 218.38 208.63 213.07 215.58 2.51 1.18 10402529 224.26 3896 208.63 2026-03-13 15:59:49
Aditya Birla Fashion and Retail Ltd. ABFRL 62 62.01 59.01 62.07 59.28 -2.79 -4.49 3563960 21.13 364.4 59.01 2026-03-13 15:59:40
SIS Ltd. SIS 289 289 278 288 279.4 -8.60 -2.99 91192 2.55 541.75 278 2026-03-13 15:55:56
Omkar Speciality Chemicals Ltd. OMKARCHEM 4.03 4.03 3.8 4 3.91 -0.09 -2.25 4661 0.00 32.3 3.8 2026-03-13 15:31:11
Jocil Ltd. JOCIL 118.3 127.97 108.7 125.08 116.57 -8.51 -6.80 13064 0.15 263.45 108.7 2026-03-13 15:48:13
Hathway Cable & Datacom Ltd. HATHWAY 10.03 10.06 9.82 10.04 9.85 -0.19 -1.89 2245131 2.21 27.95 9.82 2026-03-13 15:54:48
CP Capital Ltd. CPCAP 86.51 87.7 82.6 86 84.32 -1.68 -1.95 27672 0.23 569 82.6 2026-03-13 15:40:03
Teamo Productions HQ Ltd. TPHQ 0.53 0.54 0.52 0.53 0.52 -0.01 -1.89 1025186 0.05 33.15 0.52 2026-03-13 15:57:14
Emami Paper Mills Ltd. EMAMIPAP 75.89 76.15 72.51 75.05 73.69 -1.36 -1.81 23477 0.17 194.8 72.51 2026-03-13 15:51:38
Emami Realty Ltd. EMAMIREAL 58.14 59.77 51.25 58.14 55.12 -3.02 -5.19 29748 0.16 157.16 51.25 2026-03-13 15:59:38
Gateway Distriparks Ltd. GATEWAY 55.1 55.78 53 55.46 53.85 -1.61 -2.90 1158059 6.24 121.55 53 2026-03-13 15:59:10
Music Broadcast Ltd. RADIOCITY 5.71 5.78 5.52 5.76 5.61 -0.15 -2.60 110150 0.06 27.75 5.52 2026-03-13 15:57:44
TeamLease Services Ltd. TEAMLEASE 1110 1120 1078 1122 1091.5 -30.50 -2.72 29517 3.22 3700 1078 2026-03-13 15:54:10
Rupa & Company Ltd. RUPA 128.98 128.98 125.5 128.99 126.52 -2.47 -1.91 147506 1.87 368.4 125.5 2026-03-13 15:59:10
Sula Vineyards Ltd. SULA 161.69 162.55 155 161.72 155.64 -6.08 -3.76 494088 7.69 699 155 2026-03-13 15:56:32
Indian Terrain Fashions Ltd. INDTERRAIN 29.11 29.73 28.11 29.13 28.43 -0.70 -2.40 56054 0.16 88.35 28.11 2026-03-13 15:48:10
Mitcon Consultancy & Engineering Services Ltd. MITCON 54.01 54.01 49.56 54.51 51.92 -2.59 -4.75 23053 0.12 187.56 49.56 2026-03-13 15:49:32
PC Jeweller Ltd. PCJEWELLER 8.79 8.87 8.45 8.8 8.51 -0.29 -3.30 39511113 33.62 187.07 8.45 2026-03-13 15:59:35
Delphi World Money Ltd. DELPHIFX 11.15 11.15 9.67 11.15 10.3 -0.85 -7.62 440157 0.45 481.65 9.67 2026-03-13 15:56:49
Matrimony.Com Ltd. MATRIMONY 385.9 391.95 373.95 383.65 379.3 -4.35 -1.13 74305 2.82 849.9 373.95 2026-03-13 15:59:59
Vedant Fashions Ltd. MANYAVAR 350 351.2 339.85 352.95 342.4 -10.55 -2.99 417641 14.30 1512 339.85 2026-03-13 15:57:05
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 182 184.79 178.76 184.61 181.19 -3.42 -1.85 1979225 35.86 2200 178.76 2026-03-13 15:55:59
Heranba Industries Ltd. HERANBA 182.89 182.89 172 182.89 172.91 -9.98 -5.46 103197 1.78 607.7 172 2026-03-13 15:59:07
Speciality Restaurants Ltd. SPECIALITY 100.4 100.45 95.1 100.05 95.71 -4.34 -4.34 51895 0.50 287.1 95.1 2026-03-13 15:50:31
NIIT Learning Systems Ltd. NIITMTS 304.05 304.05 293.4 306.6 297.7 -8.90 -2.90 107848 3.21 574 293.4 2026-03-13 15:49:15
Shivalik Rasayan Ltd. SHIVALIK 270.85 273.1 256.7 271.65 260.2 -11.45 -4.21 58995 1.54 1105 256.7 2026-03-13 15:53:40
Vaishali Pharma Ltd. VAISHALI 6.48 6.48 6.02 6.33 6.12 -0.21 -3.32 213601 0.13 223 6.02 2026-03-13 15:57:14
Zim Laboratories Ltd. ZIMLAB 64.99 67.5 64 64.67 66.51 1.84 2.85 73938 0.49 152.7 64 2026-03-13 15:58:27
Latent View Analytics Ltd. LATENTVIEW 296.8 296.8 279.35 295.05 280.25 -14.80 -5.02 690465 19.35 575 279.35 2026-03-13 15:57:51
Rossari Biotech Ltd. ROSSARI 451 455.6 443.05 453.25 446.3 -6.95 -1.53 55654 2.48 1052.85 443.05 2026-03-13 15:56:25
Shyam Century Ferrous Ltd. SHYAMCENT 4.84 4.84 4.61 4.77 4.62 -0.15 -3.14 66037 0.03 32.4 4.61 2026-03-13 15:55:27
Spacenet Enterprises India Ltd. SPCENET 3.94 3.94 3.61 3.9 3.72 -0.18 -4.62 1638098 0.61 39.4 3.61 2026-03-13 15:57:05
IFGL Refractories Ltd. IFGLEXPOR 150.35 153.79 148.71 153.9 149.05 -4.85 -3.15 23143 0.34 919.95 148.71 2026-03-13 15:48:35
Best Agrolife Ltd. BESTAGRO 14.8 14.98 14.35 14.87 14.85 -0.02 -0.13 413378 0.61 1775 14.35 2026-03-13 15:55:02
Monte Carlo Fashions Ltd. MONTECARLO 519.9 519.9 502.45 519.95 503.85 -16.10 -3.10 41077 2.07 986 502.45 2026-03-13 15:59:16
PDS Ltd. PDSL 282.5 286.8 267.1 286.8 269.5 -17.30 -6.03 151604 4.09 659 267.1 2026-03-13 15:57:31
Quess Corp Ltd. QUESS 188.6 190.18 180.38 190.23 181.72 -8.51 -4.47 349618 6.35 875 180.38 2026-03-13 15:56:09
Aavas Financiers Ltd. AAVAS 1172 1181.8 1145 1179.8 1169.8 -10.00 -0.85 135775 15.88 2339.35 1145 2026-03-13 15:59:29
L&T Technology Services Ltd. LTTS 3129 3584 3010 3129.5 3430.1 300.60 9.61 3433441 1177.70 6000 3010 2026-03-13 15:59:40
Simbhaoli Sugars Ltd. SIMBHALS 8.4 8.4 7.76 8.16 7.95 -0.21 -2.57 16314 0.01 38.5 7.76 2026-03-13 15:54:10
Dhunseri Tea & Industries Ltd. DTIL 132.67 132.67 127.26 132.01 127.66 -4.35 -3.30 3332 0.04 314 127.26 2026-03-13 15:43:20
Route Mobile Ltd. ROUTE 474.7 474.7 458 475.95 460.6 -15.35 -3.23 214905 9.90 1942.45 458 2026-03-13 15:54:19
Dharan Infra-EPC Ltd. DHARAN 0.15 0.15 0.14 0.14 0.14 0.00 0.00 30357540 0.43 4.2 0.14 2026-03-13 15:59:34
Infobeans Technologies Ltd. INFOBEAN 130 131 120.33 129.1 123.52 -5.58 -4.32 919745 11.36 1030 120.33 2026-03-13 15:55:10
Five-Star Business Finance Ltd. FIVESTAR 367 368 343.25 368.85 353.2 -15.65 -4.24 2897629 102.34 943.75 343.25 2026-03-13 15:58:25
Alcokraft Distilleries Ltd. ALCODIS 66.05 71.8 64.15 69.55 67 -2.55 -3.67 18125 0.12 432.75 64.15 2026-03-13 15:31:09
Heads UP Ventures Ltd. HEADSUP 7.43 7.43 6.6 7.13 6.79 -0.34 -4.77 87724 0.06 22.5 6.6 2026-03-13 15:59:54
Shanti Overseas (India) Ltd. SHANTI 6.37 6.99 6.1 6.37 6.52 0.15 2.35 110136 0.07 34.4 6.1 2026-03-13 15:57:11
Total Transport Systems Ltd. TOTAL 59.6 60.68 56.05 59.7 57.04 -2.66 -4.46 14009 0.08 202.55 56.05 2026-03-13 15:58:17
Geekay Wires Ltd. GEEKAYWIRE 21.28 21.43 20.05 20.89 20.67 -0.22 -1.05 196007 0.41 399.8 20.05 2026-03-13 15:48:13
Lasa Supergenerics Ltd. LASA 7.51 7.7 7.11 7.48 7.29 -0.19 -2.54 24725 0.02 43 7.11 2026-03-13 15:48:37
RKEC Projects Ltd. RKEC 39.79 40.07 37 39.99 38.89 -1.10 -2.75 80561 0.31 148.5 37 2026-03-13 15:56:49
GACM Technologies Ltd. - (DVR) GATECHDVR 0.44 0.45 0.42 0.44 0.43 -0.01 -2.27 488467 0.02 20 0.42 2026-03-13 15:31:06
Lorenzini Apparels Ltd. LAL 6.96 7.21 5.8 6.99 6.19 -0.80 -11.44 349988 0.22 510 5.8 2026-03-13 15:54:47
Silver Touch Technologies Ltd. SILVERTUC 113.4 113.4 110.5 116.3 110.5 -5.80 -4.99 101836 1.13 1690.2 110.5 2026-03-13 15:59:14
Praxis Home Retail Ltd. PRAXIS 6.75 6.75 6.25 6.57 6.25 -0.32 -4.87 1018443 0.64 38 6.25 2026-03-13 16:00:00
Banka Bioloo Ltd. BANKA 50.99 51.98 47.5 51.38 48.04 -3.34 -6.50 13122 0.06 166.8 47.5 2026-03-13 15:45:01
Goyal Aluminiums Ltd. GOYALALUM 6.27 6.4 5.9 6.21 6.11 -0.10 -1.61 107159 0.07 47.45 5.9 2026-03-13 15:53:48
AKI India Ltd. AKI 5.01 5.4 4.24 5.05 4.36 -0.69 -13.66 965347 0.42 31.7 4.24 2026-03-13 15:57:08
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.59 12.59 12.21 12.53 12.28 -0.25 -2.00 5824930 7.15 68.3 12.21 2026-03-13 15:59:42
Mittal Life Style Ltd. MITTAL 0.83 0.83 0.73 0.83 0.75 -0.08 -9.64 1353964 0.10 18.5 0.73 2026-03-13 15:57:13
Rudrabhishek Enterprises Ltd. REPL 73.64 73.65 70.02 73.8 70.25 -3.55 -4.81 17000 0.12 348 70.02 2026-03-13 15:56:49
Ahlada Engineers Ltd. AHLADA 41.85 41.85 39.7 41.03 40.68 -0.35 -0.85 30293 0.12 167.35 39.7 2026-03-13 15:55:33
Rajnandini Metal Ltd. RAJMET 3.51 3.65 3.48 3.55 3.54 -0.01 -0.28 593654 0.21 32.5466666666667 3.48 2026-03-13 15:59:44
OSIA Hyper Retail Ltd. OSIAHYPER 6.36 6.54 6.36 6.69 6.38 -0.31 -4.63 3844367 2.45 78.15 6.36 2026-03-13 15:57:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 178 178.69 168.68 179.31 169.25 -10.06 -5.61 2016666 34.13 828 168.68 2026-03-13 15:59:44
Chemcon Speciality Chemicals Ltd. CHEMCON 155.1 158.95 148.19 155.39 151.38 -4.01 -2.58 70192 1.06 477.95 148.19 2026-03-13 15:52:40
Indigo Paints Ltd. INDIGOPNTS 809.85 813.95 783.1 818.05 786.85 -31.20 -3.81 150721 11.86 1731.95 783.1 2026-03-13 15:59:13
Fairchem Organics Ltd. FAIRCHEMOR 542.5 548.95 527.95 548.1 529.75 -18.35 -3.35 9356 0.50 2449.9 527.95 2026-03-13 15:31:08
Clean Science And Technology Ltd. CLEAN 723 728.65 695 733.9 700.15 -33.75 -4.60 205263 14.37 1980 695 2026-03-13 15:59:45
Meghmani Organics Ltd. MOL 45.02 45.02 43.05 45.17 43.34 -1.83 -4.05 665232 2.88 135.9 43.05 2026-03-13 15:58:24
Uma Converter Ltd. UMA 17.1 17.1 17.1 17.35 17.1 -0.25 -1.44 4000 0.01 50.4 17.1 2026-03-13 15:31:12
HP Adhesives Ltd. HPAL 33.45 33.45 30.25 33.19 30.91 -2.28 -6.87 219759 0.68 546.5 30.25 2026-03-13 15:56:20
Sapphire Foods India Ltd. SAPPHIRE 170 170 153.53 169.33 162.54 -6.79 -4.01 4045988 65.76 1817.2 153.53 2026-03-13 15:58:25
Go Fashion (India) Ltd. GOCOLORS 272.1 272.15 262 274 264.8 -9.20 -3.36 253440 6.71 1453 262 2026-03-13 15:44:41
CE Info Systems Ltd. MAPMYINDIA 961 965.5 929.7 967.1 934.2 -32.90 -3.40 142630 13.32 2747.85 929.7 2026-03-13 15:59:49
Upsurge Seeds Of Agriculture Ltd. USASEEDS 94.85 95 94.85 99.75 95 -4.75 -4.76 1284 0.01 911.8 94.85 2026-03-13 15:31:12
Agni Green Power Ltd. AGNI 16.25 16.25 15.75 16.25 15.9 -0.35 -2.15 25000 0.04 84.7 15.75 2026-03-13 15:59:51
Global Surfaces Ltd. GSLSU 73.5 73.5 66.69 70.19 66.82 -3.37 -4.80 50343 0.34 333 66.69 2026-03-13 15:42:15
Vital Chemtech Ltd. VITAL 40.95 41 38.6 39.9 38.65 -1.25 -3.13 12929 0.05 172 38.6 2026-03-13 15:24:28
IKIO Technologies Ltd. IKIO 133.52 134.56 126 133.52 126.43 -7.09 -5.31 141408 1.79 477 126 2026-03-13 15:53:59
MCON Rasayan India Ltd. MCON 43 43 41.5 43.25 41.5 -1.75 -4.05 9000 0.04 244.35 41.5 2026-03-13 15:31:11
MOS Utility Ltd. MOS 16.55 16.55 13.5 16.85 13.5 -3.35 -19.88 5184000 7.00 374.95 13.5 2026-03-13 15:46:37
Tridhya Tech Ltd. TRIDHYA 9 10.4 9 10.9 9.15 -1.75 -16.06 60000 0.05 50.5 9 2026-03-13 15:31:12
Drone Destination Ltd. DRONE 45.05 46.25 44.1 45.55 44.35 -1.20 -2.63 26500 0.12 462 44.1 2026-03-13 15:31:10