52 Week:
NSE - 52 Week Low
No of stocks: 23| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 306.2 | 306.6 | 301 | 309 | 304.15 | -4.85 | -1.57 | 98828 | 3.01 | 1327.7 | 301 | 2026-06-11 14:09:58 |
| BIL Vyapar Ltd. | BILVYAPAR | 4 | 4 | 3.9 | 4.02 | 3.9 | -0.12 | -2.99 | 7278 | 0.00 | 35.6 | 3.9 | 2026-06-11 14:05:06 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9032 | 9054 | 8955 | 9030.5 | 9000.5 | -30.00 | -0.33 | 5167 | 4.65 | 18490 | 8955 | 2026-06-11 14:09:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 751 | 757.55 | 735 | 757.6 | 738.05 | -19.55 | -2.58 | 64482 | 4.76 | 2110 | 735 | 2026-06-11 14:09:56 |
| Arshiya Ltd. | ARSHIYA | 1.12 | 1.14 | 1.07 | 1.12 | 1.1 | -0.02 | -1.79 | 78860 | 0.01 | 18.5 | 1.07 | 2026-06-11 14:06:48 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198.3 | 200.35 | 193.11 | 200.22 | 197.49 | -2.73 | -1.36 | 192324 | 3.80 | 633.9 | 193.11 | 2026-06-11 14:09:58 |
| Wipro Ltd. | WIPRO | 176.97 | 178.2 | 175.83 | 178.93 | 176.58 | -2.35 | -1.31 | 11377639 | 200.91 | 596 | 175.83 | 2026-06-11 14:09:59 |
| Fiberweb (India) Ltd. | FIBERWEB | 28.6 | 28.6 | 26.85 | 27.99 | 27.5 | -0.49 | -1.75 | 14525 | 0.04 | 66.6 | 26.85 | 2026-06-11 14:07:20 |
| Symphony Ltd. | SYMPHONY | 679 | 680.3 | 662 | 682.1 | 663 | -19.10 | -2.80 | 38385 | 2.54 | 1880.95 | 662 | 2026-06-11 14:09:55 |
| GRM Overseas Ltd. | GRMOVER | 89.55 | 91.15 | 81.95 | 91.05 | 81.95 | -9.10 | -9.99 | 8446082 | 69.22 | 503 | 81.95 | 2026-06-11 14:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2127 | 2154.6 | 2110 | 2153.9 | 2131.6 | -22.30 | -1.04 | 2279916 | 485.99 | 4592.25 | 2110 | 2026-06-11 14:09:59 |
| Parsvnath Developers Ltd. | PARSVNATH | 3.38 | 3.38 | 3.38 | 3.44 | 3.38 | -0.06 | -1.74 | 45087 | 0.02 | 27.39 | 3.38 | 2026-06-11 14:06:49 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.97 | 1.97 | 1.81 | 1.89 | 1.9 | 0.01 | 0.53 | 162422 | 0.03 | 7.35 | 1.81 | 2026-06-11 14:08:21 |
| Life Insurance Corporation of India | LICI | 393.2 | 396.1 | 391.55 | 395.95 | 392.5 | -3.45 | -0.87 | 1480953 | 58.13 | 1222 | 391.55 | 2026-06-11 14:09:55 |
| MEP Infrastructure Developers Ltd. | MEP | 0.85 | 0.85 | 0.83 | 0.84 | 0.83 | -0.01 | -1.19 | 43112 | 0.00 | 22.25 | 0.83 | 2026-06-11 13:54:25 |
| Sikko Industries Ltd. | SIKKO | 3.97 | 3.97 | 3.56 | 3.96 | 3.88 | -0.08 | -2.02 | 526269 | 0.20 | 138.4 | 3.56 | 2026-06-11 14:09:20 |
| Shrenik Ltd. | SHRENIK | 0.38 | 0.38 | 0.36 | 0.37 | 0.38 | 0.01 | 2.70 | 89874 | 0.00 | 2.35 | 0.36 | 2026-06-11 10:24:34 |
| Lexus Granito (India) Ltd. | LEXUS | 15.06 | 15.79 | 14.17 | 15.06 | 14.94 | -0.12 | -0.80 | 23731 | 0.04 | 100.3 | 14.17 | 2026-06-11 14:10:19 |
| AB Infrabuild Ltd. | ABINFRA | 9.89 | 10.25 | 9.02 | 9.8 | 9.18 | -0.62 | -6.33 | 1297071 | 1.19 | 224.98 | 9.02 | 2026-06-11 14:09:32 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.85 | 3.05 | 2.85 | 2.95 | 3.03 | 0.08 | 2.71 | 1182750 | 0.36 | 78.15 | 2.85 | 2026-06-11 14:09:30 |
| Walpar Nutritions Ltd. | WALPAR | 22.35 | 22.35 | 22.35 | 23.3 | 22.35 | -0.95 | -4.08 | 2000 | 0.00 | 153.95 | 22.35 | 2026-06-11 13:59:06 |
| Le Merite Exports Ltd. | LEMERITE | 24.01 | 24.01 | 24.01 | 25.27 | 24.01 | -1.26 | -4.99 | 157973 | 0.38 | 537.85 | 24.01 | 2026-06-11 10:22:15 |
| Vertexplus Technologies Ltd. | VERTEXPLUS | 56.65 | 56.65 | 56.65 | 59.6 | 56.65 | -2.95 | -4.95 | 1200 | 0.01 | 239.9 | 56.65 | 2026-06-11 11:55:21 |