Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 40
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Tata Investment Corporation Ltd. TATAINVEST 1042 1082 1007 992.2 1035 42.80 4.31 11153600 1154.40 11847 1007 2025-10-14 15:59:53
Capital Trust Ltd. CAPTRUST 34.07 34.07 30.82 32.45 30.82 -1.63 -5.02 207673 0.64 185 30.82 2025-10-14 15:48:06
Vipul Ltd. VIPULLTD 8.9 8.9 7.58 8.43 8 -0.43 -5.10 1070365 0.86 53.01 7.58 2025-10-14 15:49:48
Premier Polyfilm Ltd. PREMIERPOL 43.86 44.18 41.65 43.86 42.04 -1.82 -4.15 66999 0.28 356.58 41.65 2025-10-14 15:54:29
Roto Pumps Ltd. ROTO 72.57 75.98 71.65 72.57 72.42 -0.15 -0.21 385625 2.79 746.6 71.65 2025-10-14 15:56:33
Kellton Tech Solutions Ltd. KELLTONTEC 23.59 24 22.81 23.59 22.91 -0.68 -2.88 2534344 5.81 184.3 22.81 2025-10-14 15:58:05
Vesuvius India Ltd. VESUVIUS 498 504.9 483.25 502.1 485.4 -16.70 -3.33 91685 4.45 6188 483.25 2025-10-14 15:52:12
Hikal Ltd. HIKAL 240.7 242.5 236.2 239.85 238.3 -1.55 -0.65 297161 7.08 464.75 236.2 2025-10-14 15:51:53
Panama Petrochem Ltd. PANAMAPET 275.7 275.7 267.05 274.75 268.85 -5.90 -2.15 60901 1.64 452.5 267.05 2025-10-14 15:58:49
Confidence Petroleum India Ltd. CONFIPET 42.4 42.59 41.21 42.19 41.24 -0.95 -2.25 614481 2.53 120 41.21 2025-10-14 15:57:11
Standard Industries Ltd. SIL 18.63 18.63 17.4 18.21 17.74 -0.47 -2.58 38470 0.07 38.9 17.4 2025-10-14 15:55:53
Vikas EcoTech Ltd. VIKASECO 1.94 1.96 1.9 1.94 1.9 -0.04 -2.06 3731485 0.71 5.65 1.9 2025-10-14 15:59:28
Zydus Wellness Ltd. ZYDUSWELL 458.4 461.8 444.25 456.05 447.95 -8.10 -1.78 223159 10.00 2623 444.25 2025-10-14 15:58:43
Almondz Global Securities Ltd. ALMONDZ 17.9 18.01 17 17.96 17.04 -0.92 -5.12 236378 0.40 175.6 17 2025-10-14 15:49:16
Gulshan Polyols Ltd. GULPOLY 141 141.77 137.5 140.87 138.23 -2.64 -1.87 37581 0.52 275 137.5 2025-10-14 15:53:56
New Delhi Television Ltd. NDTV 96.95 96.98 93.31 95.08 94.86 -0.22 -0.23 565262 5.36 573 93.31 2025-10-14 15:56:55
Siti Networks Ltd. SITINET 0.47 0.48 0.46 0.47 0.46 -0.01 -2.13 430160 0.02 2.65 0.46 2025-10-14 15:43:09
Hilton Metal Forging Ltd. HILTON 42 45.68 41 41.53 44.98 3.45 8.31 518811 2.33 174 41 2025-10-14 15:59:58
KNR Constructions Ltd. KNRCON 190.45 190.97 184.9 190.37 185.75 -4.62 -2.43 1227069 22.79 415.4 184.9 2025-10-14 15:59:56
CP Capital Ltd. CPCAP 120.3 120.3 108.54 119.2 111.01 -8.19 -6.87 82927 0.92 569 108.54 2025-10-14 15:41:40
Vedant Fashions Ltd. MANYAVAR 686 687.3 669.55 685.8 671.65 -14.15 -2.06 164885 11.07 1512 669.55 2025-10-14 15:53:50
Ishan International Ltd. ISHAN 0.85 0.85 0.85 0.85 0.85 0.00 0.00 96000 0.01 164.85 0.85 2025-10-14 15:40:06
Shyam Century Ferrous Ltd. SHYAMCENT 7.09 7.09 6.67 6.95 6.7 -0.25 -3.60 358567 0.24 32.4 6.67 2025-10-14 15:40:08
Integra Essentia Ltd. ESSENTIA 1.69 1.69 1.62 1.66 1.62 -0.04 -2.41 2357524 0.38 13 1.62 2025-10-14 15:58:28
Quess Corp Ltd. QUESS 239.55 240.4 233.1 238.5 234.15 -4.35 -1.82 148207 3.47 875 233.1 2025-10-14 15:59:29
Route Mobile Ltd. ROUTE 754.6 758.8 739.4 754.3 742.5 -11.80 -1.56 122019 9.06 1942.45 739.4 2025-10-14 15:56:27
Vikas Lifecare Ltd. VIKASLIFE 2.15 2.16 2.07 2.14 2.1 -0.04 -1.87 5149215 1.08 8 2.07 2025-10-14 15:54:08
Dev Information Technology Ltd. DEVIT 39.67 40.05 39.12 40.03 39.45 -0.58 -1.45 32716 0.13 191 39.12 2025-10-14 15:51:48
Lexus Granito (India) Ltd. LEXUS 27 27 25.51 26.97 26 -0.97 -3.60 2100 0.01 100.3 25.51 2025-10-14 15:42:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 19.4 19.54 18.2 19.695238095238 18.66 -1.04 -5.26 12952099 24.17 68.3 18.2 2025-10-14 15:59:53
Axita Cotton Ltd. AXITA 8.4 8.41 8.28 8.35 8.3 -0.05 -0.60 2421715 2.01 83 8.28 2025-10-14 15:47:53
Sigma Solve Ltd. SIGMA 52 52.45 50.05 52 52.1 0.10 0.19 329572 1.72 655 50.05 2025-10-14 15:40:41
Easy Trip Planners Ltd. EASEMYTRIP 7.97 7.99 7.82 7.96 7.86 -0.10 -1.26 19136012 15.04 73.5 7.82 2025-10-14 15:59:43
Uma Converter Ltd. UMA 22.8 23 22.55 23.95 22.75 -1.20 -5.01 24000 0.05 50.4 22.55 2025-10-14 15:53:40
BEW Engineering Ltd. BEWLTD 125 128.85 125 130.15 125.5 -4.65 -3.57 3000 0.04 1935 125 2025-10-14 15:31:24
Globesecure Technologies Ltd. GSTL 7.5 8.2 7.5 7.85 8.2 0.35 4.46 36000 0.03 176.4 7.5 2025-10-14 15:40:15
Udayshivakumar Infra Ltd. USK 27.98 28.1 26.83 27.39 27.44 0.05 0.18 81251 0.22 88.5 26.83 2025-10-14 15:45:49
Kamdhenu Ventures Ltd. KAMOPAINTS 8.4 8.47 8.2 8.45 8.25 -0.20 -2.37 572154 0.47 245 8.2 2025-10-14 15:49:46
MOS Utility Ltd. MOS 27.5 28.55 27.25 24.85 28.1 3.25 13.08 4088000 11.49 374.95 27.25 2025-10-14 15:42:12
Tridhya Tech Ltd. TRIDHYA 15.75 15.75 15 16.05 15 -1.05 -6.54 9000 0.01 50.5 15 2025-10-14 15:42:27