52 Week:
NSE - 52 Week Low
No of stocks: 25| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Investment Corporation Ltd. | TATAINVEST | 798.7 | 799 | 780.5 | 798.7 | 786.15 | -12.55 | -1.57 | 882635 | 69.39 | 11847 | 780.5 | 2025-11-04 15:59:41 |
| Westlife Foodworld Ltd | WESTLIFE | 588.15 | 590 | 565.7 | 588.2 | 585.25 | -2.95 | -0.50 | 357283 | 20.91 | 1024.95 | 565.7 | 2025-11-04 15:55:36 |
| Roto Pumps Ltd. | ROTO | 70.25 | 70.7 | 68.2 | 70.23 | 68.58 | -1.65 | -2.35 | 227594 | 1.56 | 746.6 | 68.2 | 2025-11-04 15:54:51 |
| Future Enterprises Ltd. | FEL | 0.42 | 0.43 | 0.42 | 0.43 | 0.42 | -0.01 | -2.33 | 794448 | 0.03 | 2.45 | 0.42 | 2025-11-04 15:31:08 |
| Vikas EcoTech Ltd. | VIKASECO | 1.91 | 1.91 | 1.88 | 1.9 | 1.89 | -0.01 | -0.53 | 2192621 | 0.41 | 5.65 | 1.88 | 2025-11-04 15:54:52 |
| Siti Networks Ltd. | SITINET | 0.45 | 0.45 | 0.43 | 0.44 | 0.43 | -0.01 | -2.27 | 900098 | 0.04 | 2.65 | 0.43 | 2025-11-04 15:53:16 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.77 | 1.85 | 1.69 | 1.77 | 1.72 | -0.05 | -2.82 | 51441 | 0.01 | 6.9 | 1.69 | 2025-11-04 15:46:39 |
| KNR Constructions Ltd. | KNRCON | 181.9 | 183.3 | 178.87 | 181.2 | 179.46 | -1.74 | -0.96 | 1116088 | 20.03 | 415.4 | 178.87 | 2025-11-04 15:59:19 |
| GSS Infotech Ltd. | GSS | 24.6 | 24.78 | 24 | 24.23 | 24.32 | 0.09 | 0.37 | 38136 | 0.09 | 343.65 | 24 | 2025-11-04 15:43:15 |
| Rolex Rings Ltd | ROLEXRINGS | 123.5 | 123.59 | 119.62 | 122.83 | 120.47 | -2.36 | -1.92 | 371671 | 4.48 | 2794 | 119.62 | 2025-11-04 15:58:05 |
| Spencer's Retail Ltd. | SPENCERS | 50.06 | 51.15 | 49.92 | 50.32 | 50 | -0.32 | -0.64 | 101311 | 0.51 | 139.3 | 49.92 | 2025-11-04 15:55:39 |
| United Foodbrands Ltd. | UFBL | 204 | 204.24 | 199 | 202.92 | 199.99 | -2.93 | -1.44 | 90153 | 1.80 | 1220 | 199 | 2025-11-04 15:58:47 |
| Quess Corp Ltd. | QUESS | 236.5 | 236.5 | 228.75 | 235.42 | 229.86 | -5.56 | -2.36 | 332369 | 7.64 | 875 | 228.75 | 2025-11-04 15:59:03 |
| Route Mobile Ltd. | ROUTE | 710 | 745.55 | 705.55 | 723.85 | 711.85 | -12.00 | -1.66 | 576209 | 41.02 | 1942.45 | 705.55 | 2025-11-04 15:55:41 |
| Vikas Lifecare Ltd. | VIKASLIFE | 2.06 | 2.07 | 2.01 | 2.06 | 2.02 | -0.04 | -1.94 | 3779322 | 0.76 | 8 | 2.01 | 2025-11-04 15:58:56 |
| Astron Paper & Board Mill Ltd. | ASTRON | 10.43 | 10.43 | 9.95 | 10.2 | 10.03 | -0.17 | -1.67 | 113814 | 0.11 | 41.5 | 9.95 | 2025-11-04 15:42:52 |
| Debock Industries Ltd. | DIL | 2.02 | 2.02 | 1.67 | 2 | 1.95 | -0.05 | -2.50 | 608098 | 0.12 | 24.4304191616766 | 1.67 | 2025-11-04 15:48:47 |
| Gensol Engineering Ltd. | GENSOL | 30.75 | 32.9 | 30.53 | 32.14 | 31.28 | -0.86 | -2.68 | 443909 | 1.39 | 2527.05 | 30.53 | 2025-11-04 15:57:07 |
| DJ Mediaprint & Logistics Ltd. | DJML | 91.38 | 92.5 | 79.7 | 89.59 | 83.5 | -6.09 | -6.80 | 167919 | 1.40 | 368 | 79.7 | 2025-11-04 15:59:18 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 755 | 755 | 743.5 | 749.85 | 745.55 | -4.30 | -0.57 | 6420 | 0.48 | 2449.9 | 743.5 | 2025-11-04 15:55:57 |
| Clean Science And Technology Ltd. | CLEAN | 1022 | 1022 | 979.1 | 1014.9 | 983.9 | -31.00 | -3.05 | 611036 | 60.12 | 1980 | 979.1 | 2025-11-04 15:59:17 |
| Go Fashion (India) Ltd. | GOCOLORS | 638 | 645.95 | 638 | 639.3 | 644.65 | 5.35 | 0.84 | 23322 | 1.50 | 1453 | 638 | 2025-11-04 15:51:30 |
| Cool Caps Industries Ltd. | COOLCAPS | 77.55 | 78 | 75 | 77.55 | 75.65 | -1.90 | -2.45 | 100000 | 0.76 | 931 | 75 | 2025-11-04 15:40:42 |
| Globesecure Technologies Ltd. | GSTL | 6.4 | 6.55 | 6.25 | 6.55 | 6.3 | -0.25 | -3.82 | 23000 | 0.01 | 176.4 | 6.25 | 2025-11-04 15:54:48 |
| Homesfy Realty Ltd. | HOMESFY | 199.05 | 209.95 | 199.05 | 208.55 | 209.95 | 1.40 | 0.67 | 1200 | 0.03 | 979.3 | 199.05 | 2025-11-04 15:40:45 |