52 Week:
NSE - 52 Week Low
No of stocks: 14| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL Vyapar Ltd. | BILVYAPAR | 4.5 | 4.59 | 4.26 | 4.45 | 4.44 | -0.01 | -0.22 | 12886 | 0.01 | 35.6 | 4.26 | 2026-06-05 13:06:19 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 429.25 | 411.5 | 427.25 | 415.65 | -11.60 | -2.72 | 2080306 | 86.47 | 2011 | 411.5 | 2026-06-05 13:14:58 |
| Tata Consultancy Services Ltd. | TCS | 2262.9 | 2271.8 | 2202 | 2241 | 2202 | -39.00 | -1.74 | 3067934 | 675.56 | 4592.25 | 2202 | 2026-06-05 13:14:59 |
| Parsvnath Developers Ltd. | PARSVNATH | 3.65 | 3.65 | 3.65 | 3.72 | 3.65 | -0.07 | -1.88 | 132762 | 0.05 | 27.39 | 3.65 | 2026-06-05 13:09:31 |
| Raj Television Network Ltd. | RAJTV | 13.26 | 13.26 | 13.26 | 13.95 | 13.26 | -0.69 | -4.95 | 75209 | 0.10 | 137.55 | 13.26 | 2026-06-05 13:14:20 |
| Life Insurance Corporation of India | LICI | 395.9 | 403 | 395.1 | 398.65 | 398.6 | -0.05 | -0.01 | 2085224 | 83.12 | 1222 | 395.1 | 2026-06-05 13:14:59 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 6.51 | 6.6 | 6.51 | 6.85 | 6.51 | -0.34 | -4.96 | 34257 | 0.02 | 38.5 | 6.51 | 2026-06-05 13:14:50 |
| Globe International Carriers Ltd. | GICL | 27.5 | 28.79 | 24.34 | 26.93 | 24.64 | -2.29 | -8.50 | 1535752 | 3.78 | 179 | 24.34 | 2026-06-05 13:14:55 |
| Shrenik Ltd. | SHRENIK | 0.38 | 0.38 | 0.36 | 0.37 | 0.38 | 0.01 | 2.70 | 176409 | 0.01 | 2.35 | 0.36 | 2026-06-05 13:14:14 |
| Lexus Granito (India) Ltd. | LEXUS | 17.55 | 17.55 | 16.04 | 16.7 | 16.71 | 0.01 | 0.06 | 2584 | 0.00 | 100.3 | 16.04 | 2026-06-05 13:14:56 |
| AB Infrabuild Ltd. | ABINFRA | 10.58 | 10.98 | 10.16 | 10.54 | 10.6 | 0.06 | 0.57 | 3014959 | 3.20 | 224.98 | 10.16 | 2026-06-05 13:14:54 |
| Walpar Nutritions Ltd. | WALPAR | 27.1 | 27.1 | 27.1 | 28.5 | 27.1 | -1.40 | -4.91 | 8000 | 0.02 | 153.95 | 27.1 | 2026-06-05 11:03:59 |
| Le Merite Exports Ltd. | LEMERITE | 29.46 | 31.48 | 29.46 | 31.01 | 29.46 | -1.55 | -5.00 | 6008133 | 17.70 | 537.85 | 29.46 | 2026-06-05 13:14:27 |
| Vertexplus Technologies Ltd. | VERTEXPLUS | 66 | 66 | 66 | 69.45 | 66 | -3.45 | -4.97 | 600 | 0.00 | 239.9 | 66 | 2026-06-05 13:00:25 |