52 Week:
NSE - 52 Week Low
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Elxsi Ltd. | TATAELXSI | 3359 | 3556.6 | 3353.9 | 3387.6 | 3538 | 150.40 | 4.44 | 1304975 | 461.70 | 10760 | 3353.9 | 2026-07-24 15:59:55 |
| Arshiya Ltd. | ARSHIYA | 1.04 | 1.04 | 0.95 | 1 | 1.04 | 0.04 | 4.00 | 61848 | 0.01 | 18.5 | 0.95 | 2026-07-24 09:40:51 |
| Avonmore Capital & Management Services Ltd. | AVONMORE | 9.5 | 9.8 | 9.22 | 9.61 | 9.5 | -0.11 | -1.14 | 15726 | 0.01 | 140.95 | 9.22 | 2026-07-24 09:39:59 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 44.26 | 44.5 | 42 | 44.02 | 43.53 | -0.49 | -1.11 | 7751 | 0.03 | 218.35 | 42 | 2026-07-24 15:50:54 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 2.91 | 3.06 | 2.91 | 3.02 | 2.97 | -0.05 | -1.66 | 15240 | 0.00 | 54.4 | 2.91 | 2026-07-24 09:39:29 |
| Parsvnath Developers Ltd. | PARSVNATH | 1.95 | 1.95 | 1.95 | 1.98 | 1.95 | -0.03 | -1.52 | 14802 | 0.00 | 27.39 | 1.95 | 2026-07-24 09:39:25 |
| IRB Infrastructure Developers Ltd. | IRB | 19.45 | 19.45 | 19.28 | 19.48 | 19.33 | -0.15 | -0.77 | 1201109 | 2.32 | 78.15 | 19.28 | 2026-07-24 09:39:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.2 | 21.42 | 21.16 | 21.28 | 21.3 | 0.02 | 0.09 | 16772 | 0.04 | 839.9 | 21.16 | 2026-07-24 09:39:49 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 410 | 412.8 | 408.6 | 412.3 | 410.75 | -1.55 | -0.38 | 174590 | 7.17 | 796.75 | 408.6 | 2026-07-24 09:39:53 |
| Gujarat Energy Ltd. | GUJENERGY | 262.95 | 264.35 | 261.25 | 263.15 | 263.2 | 0.05 | 0.02 | 40474 | 1.07 | 689.95 | 261.25 | 2026-07-24 09:39:54 |
| MEP Infrastructure Developers Ltd. | MEP | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | -0.01 | -1.79 | 34135 | 0.00 | 22.25 | 0.55 | 2026-07-24 09:39:40 |
| Shrenik Ltd. | SHRENIK | 0.35 | 0.35 | 0.34 | 0.34 | 0.35 | 0.01 | 2.94 | 58169 | 0.00 | 2.35 | 0.34 | 2026-07-24 09:39:56 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 88.25 | 88.25 | 85.75 | 90.25 | 85.75 | -4.50 | -4.99 | 15750 | 0.14 | 2050 | 85.75 | 2026-07-24 15:40:08 |
| Ganga Forging Ltd. | GANGAFORGE | 1.67 | 1.67 | 1.67 | 1.75 | 1.67 | -0.08 | -4.57 | 2448338 | 0.41 | 17.5 | 1.67 | 2026-07-24 15:57:08 |
| AKG Exim Ltd. | AKG | 9.32 | 10.8 | 9.01 | 9.32 | 10.46 | 1.14 | 12.23 | 77896 | 0.08 | 45.35 | 9.01 | 2026-07-24 15:49:27 |
| DU Digital Global Ltd. | DUGLOBAL | 26.55 | 27.8 | 26.15 | 27.5 | 26.55 | -0.95 | -3.45 | 60000 | 0.16 | 90.45 | 26.15 | 2026-07-24 15:31:16 |
| BEW Engineering Ltd. | BEWLTD | 57.5 | 59.55 | 56 | 58.7 | 58.9 | 0.20 | 0.34 | 7500 | 0.04 | 1935 | 56 | 2026-07-24 15:41:18 |
| Mangalam Worldwide Ltd. | MWL | 35.55 | 35.9 | 34.75 | 35.8 | 35.5 | -0.30 | -0.84 | 15270 | 0.05 | 395.5 | 34.75 | 2026-07-24 09:39:09 |
| Nirman Agri Genetics Ltd. | NIRMAN | 38.45 | 39 | 38.1 | 38.45 | 38.2 | -0.25 | -0.65 | 1800 | 0.01 | 484.4 | 38.1 | 2026-07-24 09:39:14 |