52 Week:
NSE - 52 Week Low
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goodyear India Ltd. | GOODYEAR | 704.5 | 704.5 | 687.05 | 694.3 | 688 | -6.30 | -0.91 | 2433 | 0.17 | 1451 | 687.05 | 2026-10-05 11:34:57 |
| Uniphos Enterprises Ltd. | UNIENTER | 90 | 90 | 86.25 | 87.02 | 88 | 0.98 | 1.13 | 106 | 0.00 | 195.5 | 86.25 | 2026-10-05 09:59:19 |
| Anjani Portland Cement Ltd. | APCL | 96.99 | 96.99 | 91.5 | 94.76 | 96.67 | 1.91 | 2.02 | 1873 | 0.02 | 273.925155925156 | 91.5 | 2026-10-05 09:59:59 |
| Trident Ltd. | TRIDENT | 22.15 | 22.33 | 21.98 | 22.16 | 22.07 | -0.09 | -0.41 | 1209365 | 2.67 | 52.9 | 21.98 | 2026-10-05 09:59:59 |
| Blue Dart Express Ltd. | BLUEDART | 4546.3 | 4549.8 | 4458.1 | 4496.8 | 4476 | -20.80 | -0.46 | 3365 | 1.51 | 9640 | 4458.1 | 2026-10-05 11:34:55 |
| Virinchi Ltd. | VIRINCHI | 13.3 | 13.6 | 13 | 13.29 | 13.48 | 0.19 | 1.43 | 2937 | 0.00 | 53.7 | 13 | 2026-10-05 10:01:57 |
| Siti Networks Ltd. | SITINET | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 166551 | 0.00 | 2.65 | 0.27 | 2026-10-05 09:58:44 |
| SEL Manufacturing Company Ltd. | SELMC | 24.02 | 24.97 | 23.84 | 25.09 | 23.84 | -1.25 | -4.98 | 14634 | 0.03 | 868.85 | 23.84 | 2026-10-05 11:23:06 |
| India Power Corporation Ltd. | DPSCLTD | 6.94 | 6.94 | 6.46 | 6.8 | 6.89 | 0.09 | 1.32 | 31241 | 0.02 | 28.05 | 6.46 | 2026-10-05 09:58:49 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2250 | 2269.8 | 2211.5 | 2241 | 2216.7 | -24.30 | -1.08 | 15832 | 3.51 | 18250 | 2211.5 | 2026-10-05 09:59:57 |
| Indian Energy Exchange Ltd. | IEX | 106 | 106.49 | 104.18 | 105.98 | 104.74 | -1.24 | -1.17 | 1599237 | 16.75 | 244.4 | 104.18 | 2026-10-05 11:34:55 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 1.64 | 1.69 | 1.61 | 1.69 | 1.61 | -0.08 | -4.73 | 276221 | 0.04 | 15.85 | 1.61 | 2026-10-05 09:59:47 |
| Integra Essentia Ltd. | ESSENTIA | 1.01 | 1.02 | 1 | 1 | 1.01 | 0.01 | 1.00 | 315974 | 0.03 | 13 | 1 | 2026-10-05 09:59:54 |
| Bharat Road Network Ltd. | BRNL | 15.62 | 16.47 | 15.61 | 16.03 | 16.26 | 0.23 | 1.43 | 2484 | 0.00 | 98.5 | 15.61 | 2026-10-05 09:57:13 |
| H.G. Infra Engineering Ltd. | HGINFRA | 422 | 426.4 | 407 | 419.9 | 408.05 | -11.85 | -2.82 | 115286 | 4.70 | 1879.9 | 407 | 2026-10-05 11:34:57 |
| Lasa Supergenerics Ltd. | LASA | 5.32 | 5.32 | 5.32 | 5.6 | 5.32 | -0.28 | -5.00 | 8162 | 0.00 | 43 | 5.32 | 2026-10-05 09:59:27 |
| Dhruv Consultancy Services Ltd. | DHRUV | 19.74 | 19.74 | 18.76 | 19.74 | 19.24 | -0.50 | -2.53 | 8874 | 0.02 | 168.33 | 18.76 | 2026-10-05 11:34:51 |
| Narmada Agrobase Ltd. | NARMADA | 12.35 | 12.43 | 12.01 | 12.31 | 12.13 | -0.18 | -1.46 | 64324 | 0.08 | 45.17 | 12.01 | 2026-10-05 09:59:32 |
| Avro India Ltd. | AVROIND | 6.68 | 7.34 | 6.28 | 6.68 | 7.07 | 0.39 | 5.84 | 322305 | 0.23 | 230.52 | 6.28 | 2026-10-05 11:34:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620.3 | 1648 | 1565.1 | 1620.3 | 1602.7 | -17.60 | -1.09 | 25568 | 4.10 | 3335.55 | 1565.1 | 2026-10-05 09:59:53 |
| Gensol Engineering Ltd. | GENSOL | 14.3 | 14.3 | 13.68 | 13.68 | 13.8 | 0.12 | 0.88 | 24942 | 0.03 | 2527.05 | 13.68 | 2026-10-05 09:29:26 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.53 | 33.7 | 33.05 | 33.53 | 33.1 | -0.43 | -1.28 | 2343213 | 7.76 | 80 | 33.05 | 2026-10-05 11:34:59 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 14.55 | 14.55 | 14.5 | 15.25 | 14.5 | -0.75 | -4.92 | 9500 | 0.01 | 273.8 | 14.5 | 2026-10-05 09:59:34 |
| Kore Digital Ltd. | KDL | 44.85 | 44.85 | 44.85 | 47.2 | 44.85 | -2.35 | -4.98 | 1650 | 0.01 | 2856.15 | 44.85 | 2026-10-05 09:54:36 |