52 Week:
NSE - 52 Week Low
No of stocks: 238| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL Vyapar Ltd. | BILVYAPAR | 5.24 | 5.48 | 4.98 | 5.24 | 4.98 | -0.26 | -4.96 | 99287 | 0.05 | 35.6 | 4.98 | 2026-03-27 14:30:20 |
| Birla Cable Ltd. | BIRLACABLE | 116.25 | 119.12 | 111.75 | 117.75 | 111.75 | -6.00 | -5.10 | 57786 | 0.65 | 429.7 | 111.75 | 2026-03-27 14:34:55 |
| BPL Ltd. | BPL | 44.41 | 44.43 | 42 | 44.41 | 42.34 | -2.07 | -4.66 | 148267 | 0.63 | 147.85 | 42 | 2026-03-27 14:34:50 |
| Ester Industries Ltd. | ESTER | 86 | 86.13 | 79.11 | 86.21 | 79.35 | -6.86 | -7.96 | 180609 | 1.43 | 190 | 79.11 | 2026-03-27 14:34:51 |
| Golden Tobacco Ltd. | GOLDENTOBC | 22.62 | 22.62 | 22.61 | 23.79 | 22.61 | -1.18 | -4.96 | 6647 | 0.02 | 93.9 | 22.61 | 2026-03-27 14:34:03 |
| GFL Ltd. | GFLLIMITED | 41 | 43 | 38.83 | 41.01 | 39 | -2.01 | -4.90 | 255519 | 1.00 | 125.69 | 38.83 | 2026-03-27 14:34:57 |
| HCL Infosystems Ltd. | HCL-INSYS | 10.92 | 11 | 10.21 | 10.82 | 10.25 | -0.57 | -5.27 | 779326 | 0.80 | 26.4 | 10.21 | 2026-03-27 14:34:57 |
| HLV Ltd. | HLVLTD | 6.65 | 6.65 | 6.05 | 6.65 | 6.23 | -0.42 | -6.32 | 1333985 | 0.83 | 42 | 6.05 | 2026-03-27 14:34:39 |
| Sundrop Brands Ltd. | SUNDROP | 605 | 614 | 589.55 | 615.7 | 598 | -17.70 | -2.87 | 51334 | 3.07 | 1152 | 589.55 | 2026-03-27 14:34:37 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 93 | 93 | 87.21 | 92.45 | 88.5 | -3.95 | -4.27 | 11861 | 0.10 | 272.5 | 87.21 | 2026-03-27 14:34:26 |
| Lyka Labs Ltd. | LYKALABS | 51.85 | 51.85 | 46.5 | 51.1 | 46.5 | -4.60 | -9.00 | 114110 | 0.53 | 176.59 | 46.5 | 2026-03-27 14:34:15 |
| Manali Petrochemicals Ltd. | MANALIPETC | 43.73 | 44.5 | 41.65 | 43.73 | 41.65 | -2.08 | -4.76 | 458662 | 1.91 | 109.5 | 41.65 | 2026-03-27 14:34:24 |
| Raymond Ltd. | RAYMOND | 352 | 353.05 | 336.4 | 354.5 | 343.2 | -11.30 | -3.19 | 413746 | 14.20 | 3496 | 336.4 | 2026-03-27 14:34:56 |
| Surya Roshni Ltd. | SURYAROSNI | 207.49 | 207.49 | 196 | 207.49 | 196.9 | -10.59 | -5.10 | 473223 | 9.32 | 1154 | 196 | 2026-03-27 14:34:51 |
| Reliance Infrastructure Ltd. | RELINFRA | 74 | 75.99 | 70.49 | 74.19 | 70.49 | -3.70 | -4.99 | 3044525 | 21.46 | 423.4 | 70.49 | 2026-03-27 14:34:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 798.95 | 800.95 | 767.35 | 799 | 775 | -24.00 | -3.00 | 176074 | 13.65 | 1505.95 | 767.35 | 2026-03-27 14:34:58 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1316 | 1367.9 | 1317.9 | -50.00 | -3.66 | 354187 | 46.68 | 2844 | 1316 | 2026-03-27 14:34:55 |
| Tokyo Plast International Ltd. | TOKYOPLAST | 65.6 | 67.49 | 60.35 | 66.46 | 62 | -4.46 | -6.71 | 20361 | 0.13 | 166 | 60.35 | 2026-03-27 14:33:58 |
| UCAL Ltd. | UCAL | 91.11 | 92.99 | 84.6 | 92.33 | 86.88 | -5.45 | -5.90 | 36021 | 0.31 | 252.4 | 84.6 | 2026-03-27 14:34:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 302.1 | -15.85 | -4.99 | 14973680 | 452.35 | 1179 | 301.05 | 2026-03-27 14:34:55 |
| Andhra Paper Ltd. | ANDHRAPAP | 60.95 | 62.09 | 58.07 | 61.57 | 59.89 | -1.68 | -2.73 | 484312 | 2.90 | 674.9 | 58.07 | 2026-03-27 14:33:24 |
| Delta Manufacturing Ltd. | DELTAMAGNT | 52.5 | 53.9 | 48.3 | 52.32 | 50.19 | -2.13 | -4.07 | 21054 | 0.11 | 136.04 | 48.3 | 2026-03-27 14:33:13 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 845 | 855 | 808.55 | 851.75 | 821.6 | -30.15 | -3.54 | 133003 | 10.93 | 2110 | 808.55 | 2026-03-27 14:34:55 |
| Manugraph India Ltd. | MANUGRAPH | 12 | 12 | 10.62 | 11.42 | 10.62 | -0.80 | -7.01 | 14354 | 0.02 | 35.2 | 10.62 | 2026-03-27 14:34:21 |
| Genesys International Corporation Ltd. | GENESYS | 242.15 | 244.95 | 228.55 | 241.6 | 228.8 | -12.80 | -5.30 | 683454 | 15.64 | 1055 | 228.55 | 2026-03-27 14:34:57 |
| Visagar Polytex Ltd. | VIVIDHA | 0.53 | 0.54 | 0.47 | 0.53 | 0.48 | -0.05 | -9.43 | 453095 | 0.02 | 2.1 | 0.47 | 2026-03-27 14:34:25 |
| Kanani Industries Ltd. | KANANIIND | 1.26 | 1.28 | 1.14 | 1.26 | 1.18 | -0.08 | -6.35 | 489720 | 0.06 | 13.45 | 1.14 | 2026-03-27 14:34:07 |
| Som Distilleries And Breweries Ltd. | SDBL | 71.02 | 71.02 | 67.57 | 71.35 | 67.91 | -3.44 | -4.82 | 1666123 | 11.31 | 390 | 67.57 | 2026-03-27 14:34:58 |
| Foods & Inns Ltd. | FOODSIN | 52.57 | 53.59 | 49.73 | 53.1 | 49.74 | -3.36 | -6.33 | 301801 | 1.50 | 222.2 | 49.73 | 2026-03-27 14:34:59 |
| TTK Healthcare Ltd. | TTKHLTCARE | 790.85 | 794.4 | 771 | 790.85 | 776.4 | -14.45 | -1.83 | 7999 | 0.62 | 1893.95 | 771 | 2026-03-27 14:34:58 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 4.9 | 4.9 | 4.42 | 4.84 | 4.7 | -0.14 | -2.89 | 93928 | 0.04 | 19.6 | 4.42 | 2026-03-27 14:34:33 |
| Indian Card Clothing Company Ltd. | INDIANCARD | 174.48 | 174.48 | 164 | 171.32 | 164.47 | -6.85 | -4.00 | 13501 | 0.22 | 452.2 | 164 | 2026-03-27 14:34:15 |
| Shalimar Paints Ltd. | SHALPAINTS | 42.18 | 42.18 | 39.88 | 41.58 | 39.88 | -1.70 | -4.09 | 197361 | 0.79 | 221.6 | 39.88 | 2026-03-27 14:34:46 |
| VST Industries Ltd. | VSTIND | 216.11 | 216.62 | 209.56 | 216.81 | 210.01 | -6.80 | -3.14 | 296902 | 6.24 | 4920 | 209.56 | 2026-03-27 14:34:56 |
| Vakrangee Ltd. | VAKRANGEE | 5.4 | 5.41 | 5.05 | 5.42 | 5.07 | -0.35 | -6.46 | 5436146 | 2.76 | 45.7 | 5.05 | 2026-03-27 14:34:37 |
| Avonmore Capital & Management Services Ltd. | AVONMORE | 11.92 | 11.99 | 10.91 | 11.69 | 11.05 | -0.64 | -5.47 | 386921 | 0.43 | 140.95 | 10.91 | 2026-03-27 14:33:57 |
| Kohinoor Foods Ltd. | KOHINOOR | 22.4 | 22.4 | 21 | 22.16 | 21.23 | -0.93 | -4.20 | 117148 | 0.25 | 85.45 | 21 | 2026-03-27 14:34:56 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 2.46 | 2.46 | 2.31 | 2.42 | 2.31 | -0.11 | -4.55 | 417801 | 0.10 | 12.45 | 2.31 | 2026-03-27 14:34:39 |
| Aro Granite Industries Ltd. | AROGRANITE | 22.49 | 22.49 | 20.16 | 21.78 | 20.5 | -1.28 | -5.88 | 53662 | 0.11 | 69.3 | 20.16 | 2026-03-27 14:31:55 |
| BSL Ltd. | BSL | 117.5 | 119.89 | 101.3 | 116.34 | 107.5 | -8.84 | -7.60 | 10816 | 0.12 | 331.85 | 101.3 | 2026-03-27 14:34:42 |
| Ashima Ltd. | ASHIMASYN | 12.99 | 13.04 | 11.5 | 12.99 | 12.59 | -0.40 | -3.08 | 572587 | 0.72 | 51.6 | 11.5 | 2026-03-27 14:34:51 |
| Madhav Marbles And Granites Ltd. | MADHAV | 31.73 | 31.73 | 29.92 | 31.73 | 30.11 | -1.62 | -5.11 | 77538 | 0.23 | 91.75 | 29.92 | 2026-03-27 14:33:45 |
| Digispice Technologies Ltd. | DIGISPICE | 16.32 | 16.98 | 16.25 | 16.78 | 16.8 | 0.02 | 0.12 | 291876 | 0.49 | 52.7 | 16.25 | 2026-03-27 14:34:03 |
| Symphony Ltd. | SYMPHONY | 747.8 | 747.8 | 713.05 | 747.8 | 714.4 | -33.40 | -4.47 | 158160 | 11.30 | 1880.95 | 713.05 | 2026-03-27 14:34:56 |
| Roto Pumps Ltd. | ROTO | 54.16 | 54.3 | 51.49 | 54.16 | 51.49 | -2.67 | -4.93 | 396714 | 2.04 | 746.6 | 51.49 | 2026-03-27 14:34:59 |
| Trigyn Technologies Ltd. | TRIGYN | 44.4 | 45.97 | 42.27 | 45.07 | 42.27 | -2.80 | -6.21 | 111773 | 0.47 | 168 | 42.27 | 2026-03-27 14:34:58 |
| ADF Foods Ltd. | ADFFOODS | 165.7 | 166.27 | 160.01 | 167.85 | 160.15 | -7.70 | -4.59 | 131704 | 2.11 | 1183.7 | 160.01 | 2026-03-27 14:34:55 |
| Transworld Shipping Lines Ltd. | TRANSWORLD | 133.45 | 135.09 | 124 | 133.01 | 124.31 | -8.70 | -6.54 | 53506 | 0.67 | 505.65 | 124 | 2026-03-27 14:33:54 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 19.61 | 20.46 | 19.18 | 20.47 | 19.47 | -1.00 | -4.89 | 11169 | 0.02 | 80.05 | 19.18 | 2026-03-27 14:34:59 |
| Damodar Industries Ltd. | DAMODARIND | 21.75 | 22.49 | 21 | 22.36 | 21.45 | -0.91 | -4.07 | 29691 | 0.06 | 68.6 | 21 | 2026-03-27 14:34:59 |
| Pearl Polymers Ltd. | PEARLPOLY | 15.02 | 15.02 | 13.7 | 15.13 | 14.43 | -0.70 | -4.63 | 25430 | 0.04 | 48.4 | 13.7 | 2026-03-27 14:32:17 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 50.49 | 50.49 | 47.25 | 49.75 | 47.98 | -1.77 | -3.56 | 55483 | 0.27 | 175 | 47.25 | 2026-03-27 14:34:49 |
| Mastek Ltd. | MASTEK | 1438.8 | 1450.1 | 1373.4 | 1450.1 | 1403.3 | -46.80 | -3.23 | 111572 | 15.66 | 3375 | 1373.4 | 2026-03-27 14:34:59 |
| Dhunseri Ventures Ltd. | DVL | 203.83 | 203.83 | 194.2 | 202.84 | 194.93 | -7.91 | -3.90 | 61730 | 1.20 | 558.7 | 194.2 | 2026-03-27 14:34:53 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 189 | 189.01 | 180.1 | 189.92 | 180.1 | -9.82 | -5.17 | 19808 | 0.36 | 951.7 | 180.1 | 2026-03-27 14:34:57 |
| Vinati Organics Ltd. | VINATIORGA | 1371 | 1371.6 | 1311 | 1371.7 | 1340.1 | -31.60 | -2.30 | 92419 | 12.39 | 2377 | 1311 | 2026-03-27 14:34:50 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 29.02 | 29.03 | 27.51 | 29.03 | 27.9 | -1.13 | -3.89 | 23209 | 0.06 | 91.87 | 27.51 | 2026-03-27 14:33:44 |
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | 47.14 | 47.2 | 44.96 | 47.14 | 45.15 | -1.99 | -4.22 | 5212 | 0.02 | 145.9 | 44.96 | 2026-03-27 14:26:13 |
| Sukhjit Starch & Chemicals Ltd. | SUKHJITS | 158.7 | 158.7 | 139.42 | 155.08 | 141 | -14.08 | -9.08 | 76421 | 1.08 | 628.8 | 139.42 | 2026-03-27 14:34:22 |
| Poddar Pigments Ltd. | PODDARMENT | 205.1 | 208.96 | 203.15 | 208.32 | 206 | -2.32 | -1.11 | 5829 | 0.12 | 476.15 | 203.15 | 2026-03-27 14:34:39 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 160 | 162.3 | 155.6 | 161.16 | 157 | -4.16 | -2.58 | 13177 | 0.21 | 391.65 | 155.6 | 2026-03-27 14:32:47 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 9.05 | 9.09 | 8.74 | 9.07 | 8.78 | -0.29 | -3.20 | 231822 | 0.20 | 29.5 | 8.74 | 2026-03-27 14:33:45 |
| DSJ Keep Learning Ltd. | KEEPLEARN | 1.81 | 1.81 | 1.56 | 1.72 | 1.6 | -0.12 | -6.98 | 58610 | 0.01 | 13.3 | 1.56 | 2026-03-27 14:30:08 |
| Cheviot Company Ltd. | CHEVIOT | 977 | 977 | 945 | 969.6 | 948.4 | -21.20 | -2.19 | 3507 | 0.33 | 1653.4 | 945 | 2026-03-27 14:34:23 |
| La Opala RG Ltd. | LAOPALA | 179.43 | 179.43 | 172.94 | 180.89 | 175.01 | -5.88 | -3.25 | 95166 | 1.67 | 479.75 | 172.94 | 2026-03-27 14:34:58 |
| Standard Industries Ltd. | SIL | 13.2 | 13.51 | 12.42 | 13.44 | 12.76 | -0.68 | -5.06 | 76456 | 0.10 | 38.9 | 12.42 | 2026-03-27 14:34:51 |
| Relaxo Footwears Ltd. | RELAXO | 264.1 | 265.85 | 251.25 | 265.75 | 251.4 | -14.35 | -5.40 | 179823 | 4.52 | 1107 | 251.25 | 2026-03-27 14:34:59 |
| Sterling Tools Ltd. | STERTOOLS | 172 | 172 | 163.3 | 173.3 | 163.4 | -9.90 | -5.71 | 122055 | 1.99 | 744.3 | 163.3 | 2026-03-27 14:34:51 |
| Chembond Material Technologies Ltd. | CHEMBOND | 121 | 123.93 | 108.9 | 121.7 | 112.98 | -8.72 | -7.17 | 35582 | 0.40 | 743.2 | 108.9 | 2026-03-27 14:34:59 |
| Vikas EcoTech Ltd. | VIKASECO | 1.2 | 1.2 | 1.02 | 1.2 | 1.09 | -0.11 | -9.17 | 7644671 | 0.83 | 5.65 | 1.02 | 2026-03-27 14:34:57 |
| Linc Ltd. | LINC | 98 | 99.01 | 93.78 | 98.45 | 95.47 | -2.98 | -3.03 | 28136 | 0.27 | 900 | 93.78 | 2026-03-27 14:33:45 |
| Almondz Global Securities Ltd. | ALMONDZ | 13.8 | 13.8 | 12.37 | 13.45 | 12.44 | -1.01 | -7.51 | 280547 | 0.35 | 175.6 | 12.37 | 2026-03-27 14:34:34 |
| AION-Tech Solutions Ltd. | GOLDTECH | 36.25 | 38.48 | 34.12 | 36.2 | 34.12 | -2.08 | -5.75 | 69342 | 0.24 | 173.7 | 34.12 | 2026-03-27 14:34:34 |
| Eveready Industries India Ltd. | EVEREADY | 285.05 | 291.3 | 272 | 286.2 | 272.6 | -13.60 | -4.75 | 123488 | 3.37 | 505 | 272 | 2026-03-27 14:34:58 |
| GACM Technologies Ltd. | GATECH | 0.45 | 0.46 | 0.42 | 0.45 | 0.42 | -0.03 | -6.67 | 8945491 | 0.38 | 2.55 | 0.42 | 2026-03-27 14:34:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 194.01 | 194.49 | 185 | 195.73 | 185.01 | -10.72 | -5.48 | 938782 | 17.37 | 542.4 | 185 | 2026-03-27 14:34:56 |
| Adroit Infotech Ltd. | ADROITINFO | 8.5 | 8.51 | 7.94 | 8.62 | 8 | -0.62 | -7.19 | 66837 | 0.05 | 35.35 | 7.94 | 2026-03-27 14:34:59 |
| Archies Ltd. | ARCHIES | 13.44 | 13.44 | 11.68 | 13.4 | 12.07 | -1.33 | -9.93 | 80863 | 0.10 | 42.5 | 11.68 | 2026-03-27 14:32:42 |
| Sonata Software Ltd. | SONATSOFTW | 225.5 | 229.3 | 219.4 | 227.75 | 219.9 | -7.85 | -3.45 | 980200 | 21.55 | 1382.4 | 219.4 | 2026-03-27 14:34:56 |
| Subex Ltd. | SUBEXLTD | 7.59 | 7.59 | 7 | 7.6 | 7.12 | -0.48 | -6.32 | 5571624 | 3.97 | 45.8 | 7 | 2026-03-27 14:34:57 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.86 | 34.86 | 33.11 | 34.89 | 33.2 | -1.69 | -4.84 | 3556401 | 11.81 | 149 | 33.11 | 2026-03-27 14:34:55 |
| Virinchi Ltd. | VIRINCHI | 15.88 | 15.88 | 14.45 | 15.79 | 15.04 | -0.75 | -4.75 | 489913 | 0.74 | 53.7 | 14.45 | 2026-03-27 14:34:59 |
| Pritish Nandy Communications Ltd. | PNC | 19.34 | 19.34 | 17.43 | 19.24 | 18 | -1.24 | -6.44 | 39728 | 0.07 | 79.3 | 17.43 | 2026-03-27 14:33:01 |
| Smartlink Holdings Ltd. | SMARTLINK | 117.14 | 117.15 | 110.99 | 117.17 | 111.48 | -5.69 | -4.86 | 6196 | 0.07 | 355.75 | 110.99 | 2026-03-27 14:34:15 |
| Compuage Infocom Ltd. | COMPINFO | 0.99 | 0.99 | 0.95 | 0.99 | 0.98 | -0.01 | -1.01 | 68424 | 0.01 | 28.1400942470057 | 0.95 | 2026-03-27 14:33:01 |
| Aptech Ltd. | APTECHT | 76 | 77.66 | 74.2 | 76.09 | 74.25 | -1.84 | -2.42 | 531394 | 3.95 | 422.821428571429 | 74.2 | 2026-03-27 14:34:55 |
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 147.75 | -1.25 | -0.84 | 4323984 | 63.89 | 570.35 | 146.6 | 2026-03-27 14:34:56 |
| New Delhi Television Ltd. | NDTV | 69.7 | 69.7 | 64.81 | 69.28 | 64.96 | -4.32 | -6.24 | 356518 | 2.32 | 573 | 64.81 | 2026-03-27 14:34:59 |
| GP Petroleums Ltd. | GULFPETRO | 27 | 27.94 | 25.77 | 27.25 | 26 | -1.25 | -4.59 | 157866 | 0.41 | 93.48 | 25.77 | 2026-03-27 14:34:27 |
| Indoco Remedies Ltd. | INDOCO | 188.2 | 188.2 | 172.1 | 185.9 | 173.52 | -12.38 | -6.66 | 155128 | 2.69 | 423.9 | 172.1 | 2026-03-27 14:34:59 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.39 | 1.46 | 1.35 | 1.42 | 1.44 | 0.02 | 1.41 | 43304 | 0.01 | 6.5 | 1.35 | 2026-03-27 14:04:49 |
| Xchanging Solutions Ltd. | XCHANGING | 54.85 | 54.99 | 51.11 | 55.38 | 51.45 | -3.93 | -7.10 | 326950 | 1.68 | 176.5 | 51.11 | 2026-03-27 14:34:56 |
| Nandan Denim Ltd. | NDL | 2.12 | 2.13 | 2 | 2.12 | 2 | -0.12 | -5.66 | 3088420 | 0.62 | 67.35 | 2 | 2026-03-27 14:34:56 |
| Nectar Lifesciences Ltd. | NECLIFE | 10.38 | 10.38 | 9.78 | 10.29 | 9.78 | -0.51 | -4.96 | 779576 | 0.76 | 56.5 | 9.78 | 2026-03-27 14:34:57 |
| SPL Industries Ltd. | SPLIL | 24.24 | 25 | 23 | 24.23 | 23.5 | -0.73 | -3.01 | 18521 | 0.04 | 86.2 | 23 | 2026-03-27 14:34:59 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.35 | 1.39 | 1.3 | 1.36 | 1.31 | -0.05 | -3.68 | 2779912 | 0.36 | 6.65 | 1.3 | 2026-03-27 14:34:58 |
| Bannari Amman Spinning Mills Ltd. | BASML | 19.6 | 19.6 | 18.05 | 19.5 | 18.21 | -1.29 | -6.62 | 367931 | 0.67 | 71.71 | 18.05 | 2026-03-27 14:34:42 |
| Celebrity Fashions Ltd. | CELEBRITY | 6.94 | 6.94 | 6 | 6.94 | 6.29 | -0.65 | -9.37 | 303142 | 0.19 | 27.4 | 6 | 2026-03-27 14:33:39 |
| Jagran Prakashan Ltd. | JAGRAN | 60 | 61.3 | 59.5 | 60 | 60.85 | 0.85 | 1.42 | 774608 | 4.71 | 129.5 | 59.5 | 2026-03-27 14:34:58 |
| STL Global Ltd. | SGL | 10.4 | 10.86 | 9.33 | 10.24 | 9.43 | -0.81 | -7.91 | 37226 | 0.04 | 30.5 | 9.33 | 2026-03-27 14:31:57 |
| Kamdhenu Ltd. | KAMDHENU | 19.48 | 19.8 | 18.39 | 19.48 | 18.8 | -0.68 | -3.49 | 2294064 | 4.31 | 673 | 18.39 | 2026-03-27 14:34:51 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 16.29 | 16.5 | 14.55 | 16 | 14.75 | -1.25 | -7.81 | 159904 | 0.24 | 64.77 | 14.55 | 2026-03-27 14:34:47 |
| Siti Networks Ltd. | SITINET | 0.32 | 0.32 | 0.3 | 0.31 | 0.32 | 0.01 | 3.23 | 1611318 | 0.05 | 2.65 | 0.3 | 2026-03-27 14:34:41 |
| Autoline Industries Ltd. | AUTOIND | 59.19 | 59.19 | 53.53 | 59.19 | 53.75 | -5.44 | -9.19 | 272815 | 1.47 | 165.3 | 53.53 | 2026-03-27 14:34:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.71 | 30.51 | 28.95 | -1.56 | -5.11 | 6747736 | 19.53 | 135.7 | 28.71 | 2026-03-27 14:34:57 |
| Oriental Trimex Ltd. | ORIENTALTL | 4.9 | 5.25 | 4.9 | 5.13 | 5.01 | -0.12 | -2.34 | 217732 | 0.11 | 19.04 | 4.9 | 2026-03-27 14:34:58 |
| Embassy Developments Ltd. | EMBDL | 43 | 43.5 | 41.53 | 43.71 | 41.53 | -2.18 | -4.99 | 3571347 | 14.83 | 164.36 | 41.53 | 2026-03-27 14:34:44 |
| Dish TV India Ltd. | DISHTV | 2.22 | 2.22 | 2.03 | 2.17 | 2.05 | -0.12 | -5.53 | 7464296 | 1.53 | 26.05 | 2.03 | 2026-03-27 14:34:50 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.42 | 1.49 | 1.35 | 1.42 | 1.38 | -0.04 | -2.82 | 19822 | 0.00 | 6.9 | 1.35 | 2026-03-27 14:31:33 |
| Indowind Energy Ltd. | INDOWIND | 8.42 | 8.48 | 7.69 | 8.4 | 7.8 | -0.60 | -7.14 | 903880 | 0.71 | 34.39 | 7.69 | 2026-03-27 14:34:58 |
| Manaksia Ltd. | MANAKSIA | 47.54 | 47.57 | 45.16 | 47.81 | 45.3 | -2.51 | -5.25 | 56012 | 0.25 | 194.2 | 45.16 | 2026-03-27 14:34:51 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 30.52 | 30.52 | 29.55 | 30.52 | 29.81 | -0.71 | -2.33 | 289324 | 0.86 | 74.9 | 29.55 | 2026-03-27 14:34:34 |
| Bang Overseas Ltd. | BANG | 33.49 | 33.49 | 30.01 | 32.63 | 31.37 | -1.26 | -3.86 | 20549 | 0.06 | 96.43 | 30.01 | 2026-03-27 14:33:05 |
| GSS Infotech Ltd. | GSS | 10.39 | 10.39 | 9.11 | 10.01 | 9.17 | -0.84 | -8.39 | 155598 | 0.14 | 343.65 | 9.11 | 2026-03-27 14:34:34 |
| Alkali Metals Ltd. | ALKALI | 55 | 55.97 | 51.81 | 54.13 | 52.15 | -1.98 | -3.66 | 12376 | 0.06 | 173.9 | 51.81 | 2026-03-27 14:31:45 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 238.35 | 242 | 233.5 | 241.8 | 233.5 | -8.30 | -3.43 | 119751 | 2.80 | 505 | 233.5 | 2026-03-27 14:34:55 |
| Niraj Cement Structurals Ltd. | NIRAJ | 23.7 | 23.8 | 21.15 | 23.3 | 21.67 | -1.63 | -7.00 | 148908 | 0.32 | 74.9 | 21.15 | 2026-03-27 14:34:53 |
| PNC Infratech Ltd. | PNCINFRA | 178.5 | 183 | 170.31 | 178.19 | 170.65 | -7.54 | -4.23 | 583485 | 9.96 | 574.8 | 170.31 | 2026-03-27 14:34:56 |
| Nahar Capital And Financial Services Ltd. | NAHARCAP | 215 | 220.49 | 204.25 | 218.86 | 205.1 | -13.76 | -6.29 | 23998 | 0.49 | 419 | 204.25 | 2026-03-27 14:34:03 |
| Nath Bio-Genes (India) Ltd. | NATHBIOGEN | 135.21 | 135.24 | 126.35 | 135.54 | 128.62 | -6.92 | -5.11 | 71493 | 0.92 | 264.31 | 126.35 | 2026-03-27 14:34:32 |
| Kuantum Papers Ltd. | KUANTUM | 71.15 | 74.75 | 69.22 | 72.63 | 69.67 | -2.96 | -4.08 | 144551 | 1.01 | 225.85 | 69.22 | 2026-03-27 14:34:58 |
| Dollar Industries Ltd. | DOLLAR | 247.9 | 247.9 | 233.55 | 247.95 | 233.6 | -14.35 | -5.79 | 114159 | 2.67 | 659.95 | 233.55 | 2026-03-27 14:34:59 |
| Devyani International Ltd. | DEVYANI | 101.4 | 102.07 | 98.17 | 102 | 98.34 | -3.66 | -3.59 | 2247656 | 22.10 | 227.5 | 98.17 | 2026-03-27 14:34:57 |
| North Eastern Carrying Corporation Ltd. | NECCLTD | 12.1 | 12.37 | 11.5 | 12.14 | 11.66 | -0.48 | -3.95 | 132080 | 0.15 | 44.44 | 11.5 | 2026-03-27 14:34:45 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 4.74 | 4.79 | 4.35 | 4.74 | 4.38 | -0.36 | -7.59 | 32260938 | 14.13 | 50.5 | 4.35 | 2026-03-27 14:34:56 |
| Satia Industries Ltd. | SATIA | 57.2 | 57.23 | 54.42 | 57.23 | 54.6 | -2.63 | -4.60 | 408649 | 2.23 | 164.3 | 54.42 | 2026-03-27 14:34:50 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 93.4 | 93.4 | 84.8 | 91.53 | 84.8 | -6.73 | -7.35 | 29988 | 0.25 | 240 | 84.8 | 2026-03-27 14:34:56 |
| Spencer's Retail Ltd. | SPENCERS | 27.95 | 27.95 | 26.7 | 28.14 | 26.73 | -1.41 | -5.01 | 237948 | 0.64 | 139.3 | 26.7 | 2026-03-27 14:34:27 |
| Swastik Pipes Ltd. | SWASTIK | 15.15 | 16 | 14.05 | 15.85 | 14.05 | -1.80 | -11.36 | 25200 | 0.04 | 126 | 14.05 | 2026-03-27 14:26:49 |
| Crayons Advertising Ltd. | CRAYONS | 26.5 | 27.05 | 24.5 | 26 | 25.75 | -0.25 | -0.96 | 82000 | 0.21 | 259 | 24.5 | 2026-03-27 14:34:47 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.59 | 23.99 | 22.51 | 23.47 | 22.55 | -0.92 | -3.92 | 263423 | 0.59 | 839.9 | 22.51 | 2026-03-27 14:34:59 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2 | 2 | 1.93 | 2.03 | 1.93 | -0.10 | -4.93 | 40878 | 0.01 | 8.62 | 1.93 | 2026-03-27 14:29:55 |
| MT Educare Ltd. | MTEDUCARE | 1.39 | 1.39 | 1.28 | 1.34 | 1.28 | -0.06 | -4.48 | 30720 | 0.00 | 10.2 | 1.28 | 2026-03-27 14:30:39 |
| Just Dial Ltd. | JUSTDIAL | 512.05 | 517.95 | 498.05 | 516.05 | 501.85 | -14.20 | -2.75 | 284715 | 14.29 | 1395 | 498.05 | 2026-03-27 14:34:57 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 3.77 | 3.87 | 3.52 | 3.7 | 3.52 | -0.18 | -4.86 | 30199 | 0.01 | 32.3 | 3.52 | 2026-03-27 14:30:45 |
| Jocil Ltd. | JOCIL | 107 | 107 | 98 | 104.76 | 99.9 | -4.86 | -4.64 | 17124 | 0.17 | 263.45 | 98 | 2026-03-27 14:34:46 |
| Fineotex Chemical Ltd. | FCL | 21 | 21.21 | 20.15 | 21.21 | 20.25 | -0.96 | -4.53 | 2519637 | 5.10 | 458.85 | 20.15 | 2026-03-27 14:34:57 |
| Rushil Decor Ltd. | RUSHIL | 14.71 | 14.73 | 13.56 | 14.6 | 13.77 | -0.83 | -5.68 | 1705466 | 2.35 | 599.558160489629 | 13.56 | 2026-03-27 14:34:57 |
| CP Capital Ltd. | CPCAP | 80.92 | 82.38 | 78.41 | 80.92 | 79.6 | -1.32 | -1.63 | 34477 | 0.27 | 569 | 78.41 | 2026-03-27 14:32:55 |
| Den Networks Ltd. | DEN | 25.5 | 25.5 | 24 | 25.74 | 24.28 | -1.46 | -5.67 | 1403179 | 3.41 | 69.4 | 24 | 2026-03-27 14:34:58 |
| Emmbi Industries Ltd. | EMMBI | 68.5 | 72.06 | 63.11 | 68.53 | 63.98 | -4.55 | -6.64 | 92176 | 0.59 | 177.99 | 63.11 | 2026-03-27 14:34:59 |
| Intrasoft Technologies Ltd. | ISFT | 59.8 | 60.66 | 56.35 | 60.66 | 57.89 | -2.77 | -4.57 | 37182 | 0.22 | 191.75 | 56.35 | 2026-03-27 14:34:52 |
| Emami Paper Mills Ltd. | EMAMIPAP | 64.2 | 65.11 | 62.72 | 64.66 | 63.78 | -0.88 | -1.36 | 23611 | 0.15 | 194.8 | 62.72 | 2026-03-27 14:34:34 |
| Texmo Pipes And Products Ltd. | TEXMOPIPES | 37.75 | 37.99 | 36 | 37.96 | 36.13 | -1.83 | -4.82 | 89514 | 0.32 | 107.9 | 36 | 2026-03-27 14:34:51 |
| Inventure Growth & Securities Ltd. | INVENTURE | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | 0.00 | 0.00 | 2519886 | 0.23 | 3.9 | 0.89 | 2026-03-27 14:34:52 |
| Music Broadcast Ltd. | RADIOCITY | 5.04 | 5.04 | 4.63 | 4.95 | 4.76 | -0.19 | -3.84 | 759475 | 0.36 | 27.75 | 4.63 | 2026-03-27 14:34:52 |
| Rupa & Company Ltd. | RUPA | 120 | 120.5 | 115.3 | 120.72 | 115.44 | -5.28 | -4.37 | 241504 | 2.79 | 368.4 | 115.3 | 2026-03-27 14:34:51 |
| Brooks Laboratories Ltd. | BROOKS | 46.75 | 46.75 | 43.05 | 46.78 | 43.41 | -3.37 | -7.20 | 93678 | 0.41 | 198.86 | 43.05 | 2026-03-27 14:34:40 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.62 | 2.62 | 2.5 | 2.62 | 2.5 | -0.12 | -4.58 | 227616 | 0.06 | 126.75 | 2.5 | 2026-03-27 11:54:46 |
| Lovable Lingerie Ltd. | LOVABLE | 61.2 | 61.48 | 58.1 | 61.2 | 58.14 | -3.06 | -5.00 | 26668 | 0.16 | 193.6 | 58.1 | 2026-03-27 14:34:01 |
| NIIT Learning Systems Ltd. | NIITMTS | 287.95 | 289.25 | 277.1 | 287.45 | 280.45 | -7.00 | -2.44 | 322661 | 9.05 | 574 | 277.1 | 2026-03-27 14:34:57 |
| TCI Express Ltd. | TCIEXP | 465.3 | 474.45 | 447.55 | 471.7 | 464.85 | -6.85 | -1.45 | 97480 | 4.53 | 2013 | 447.55 | 2026-03-27 14:34:58 |
| Balaxi Pharmaceuticals Ltd. | BALAXI | 18 | 18 | 16.9 | 17.74 | 16.9 | -0.84 | -4.74 | 101893 | 0.17 | 734.5 | 16.9 | 2026-03-27 14:34:06 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 3.82 | 3.95 | 3.8 | 3.85 | 3.8 | -0.05 | -1.30 | 848007 | 0.32 | 15.85 | 3.8 | 2026-03-27 14:34:38 |
| Vaishali Pharma Ltd. | VAISHALI | 5.71 | 5.83 | 5.29 | 5.73 | 5.29 | -0.44 | -7.68 | 256858 | 0.14 | 223 | 5.29 | 2026-03-27 14:34:52 |
| Ducon Infratechnologies Ltd. | DUCON | 2.8 | 2.86 | 2.51 | 2.8 | 2.6 | -0.20 | -7.14 | 982171 | 0.26 | 17.4 | 2.51 | 2026-03-27 14:34:57 |
| 5Paisa Capital Ltd. | 5PAISA | 273 | 274.9 | 263 | 274.9 | 263.95 | -10.95 | -3.98 | 66365 | 1.75 | 758.45 | 263 | 2026-03-27 14:34:56 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.37 | 2.37 | 2.26 | 2.37 | 2.27 | -0.10 | -4.22 | 411837 | 0.09 | 9.25 | 2.26 | 2026-03-27 14:34:39 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 4.56 | 4.64 | 4.3 | 4.55 | 4.4 | -0.15 | -3.30 | 1217187 | 0.54 | 22.3 | 4.3 | 2026-03-27 14:34:56 |
| RHI Magnesita India Ltd. | RHIM | 350.1 | 350.35 | 333.35 | 352.15 | 333.75 | -18.40 | -5.23 | 215442 | 7.19 | 892.9 | 333.35 | 2026-03-27 14:34:57 |
| JTL Industries Ltd | JTLIND | 49.01 | 50.19 | 45.81 | 49.6 | 45.9 | -3.70 | -7.46 | 3259514 | 14.96 | 436.9 | 45.81 | 2026-03-27 14:34:54 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.07 | 4.07 | 3.87 | 4.07 | 3.87 | -0.20 | -4.91 | 207528 | 0.08 | 32.4 | 3.87 | 2026-03-27 14:34:56 |
| Pavna Industries Ltd. | PAVNAIND | 16.45 | 17.4 | 15.2 | 16.19 | 15.66 | -0.53 | -3.27 | 282617 | 0.44 | 759.5 | 15.2 | 2026-03-27 14:34:52 |
| IFGL Refractories Ltd. | IFGLEXPOR | 136 | 140.39 | 131.64 | 139.57 | 132.01 | -7.56 | -5.42 | 54004 | 0.71 | 919.95 | 131.64 | 2026-03-27 14:34:40 |
| Best Agrolife Ltd. | BESTAGRO | 13.74 | 14.2 | 12.96 | 13.59 | 12.99 | -0.60 | -4.42 | 699056 | 0.91 | 1775 | 12.96 | 2026-03-27 14:34:31 |
| Integra Essentia Ltd. | ESSENTIA | 1.19 | 1.2 | 1.1 | 1.19 | 1.14 | -0.05 | -4.20 | 3709102 | 0.42 | 13 | 1.1 | 2026-03-27 14:34:32 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 318.65 | 331.2 | 322.3 | -8.90 | -2.69 | 2236639 | 72.09 | 689.95 | 318.65 | 2026-03-27 14:34:57 |
| GR Infraprojects Ltd. | GRINFRA | 817.95 | 817.95 | 795.6 | 823.3 | 810.8 | -12.50 | -1.52 | 95905 | 7.78 | 1860 | 795.6 | 2026-03-27 14:34:58 |
| Race Eco Chain Ltd. | RACE | 93 | 99.98 | 89 | 94.83 | 93.14 | -1.69 | -1.78 | 56698 | 0.53 | 460 | 89 | 2026-03-27 14:34:59 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 10.15 | 10.6 | 9.95 | 10.46 | 10.09 | -0.37 | -3.54 | 125846 | 0.13 | 30.3 | 9.95 | 2026-03-27 14:34:51 |
| MEP Infrastructure Developers Ltd. | MEP | 0.89 | 0.89 | 0.87 | 0.88 | 0.87 | -0.01 | -1.14 | 176791 | 0.02 | 22.25 | 0.87 | 2026-03-27 14:31:34 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.8 | 1.8 | 1.8 | 1.85 | 1.8 | -0.05 | -2.70 | 18000 | 0.00 | 15.9 | 1.8 | 2026-03-27 12:21:06 |
| Route Mobile Ltd. | ROUTE | 459.5 | 459.7 | 442 | 459.65 | 442.15 | -17.50 | -3.81 | 205004 | 9.06 | 1942.45 | 442 | 2026-03-27 14:34:57 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.00 | 0.00 | 17268024 | 0.22 | 4.2 | 0.12 | 2026-03-27 11:54:55 |
| Elin Electronics Ltd. | ELIN | 108.5 | 108.66 | 100.32 | 108.49 | 100.94 | -7.55 | -6.96 | 268324 | 2.71 | 282 | 100.32 | 2026-03-27 14:34:52 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.23 | 1.25 | 1.17 | 1.24 | 1.18 | -0.06 | -4.84 | 5854305 | 0.69 | 8 | 1.17 | 2026-03-27 14:34:50 |
| Pritika Auto Industries Ltd. | PRITIKAUTO | 11.73 | 11.73 | 11.07 | 11.63 | 11.25 | -0.38 | -3.27 | 505947 | 0.57 | 53.5 | 11.07 | 2026-03-27 14:34:57 |
| Bigbloc Construction Ltd. | BIGBLOC | 45.9 | 46.21 | 41.75 | 46.55 | 42.98 | -3.57 | -7.67 | 255974 | 1.10 | 294.64 | 41.75 | 2026-03-27 14:34:40 |
| Alcokraft Distilleries Ltd. | ALCODIS | 63 | 63 | 56.2 | 64.95 | 56.2 | -8.75 | -13.47 | 43750 | 0.25 | 432.75 | 56.2 | 2026-03-27 14:32:49 |
| TruCap Finance Ltd. | TRU | 5.21 | 5.65 | 5 | 5.46 | 5.23 | -0.23 | -4.21 | 573140 | 0.30 | 101 | 5 | 2026-03-27 14:34:58 |
| Salasar Techno Engineering Ltd. | SALASAR | 6.4 | 6.4 | 5.97 | 6.43 | 5.99 | -0.44 | -6.84 | 8833603 | 5.29 | 139.95 | 5.97 | 2026-03-27 14:34:57 |
| Focus Lighting & Fixtures Ltd. | FOCUS | 63.8 | 63.8 | 60 | 63.88 | 60.47 | -3.41 | -5.34 | 471932 | 2.85 | 898.4 | 60 | 2026-03-27 14:34:59 |
| Astron Paper & Board Mill Ltd. | ASTRON | 3.61 | 3.74 | 3.54 | 3.72 | 3.54 | -0.18 | -4.84 | 115743 | 0.04 | 41.5 | 3.54 | 2026-03-27 14:34:45 |
| Total Transport Systems Ltd. | TOTAL | 54.9 | 54.9 | 46.3 | 50.89 | 48.1 | -2.79 | -5.48 | 19532 | 0.09 | 202.55 | 46.3 | 2026-03-27 14:34:15 |
| Palash Securities Ltd. | PALASHSECU | 86.01 | 86.5 | 81.2 | 84.64 | 81.54 | -3.10 | -3.66 | 2385 | 0.02 | 196.45 | 81.2 | 2026-03-27 14:32:24 |
| Geekay Wires Ltd. | GEEKAYWIRE | 20.25 | 20.88 | 19.44 | 20.72 | 19.66 | -1.06 | -5.12 | 221121 | 0.43 | 399.8 | 19.44 | 2026-03-27 14:34:32 |
| Lasa Supergenerics Ltd. | LASA | 6.48 | 6.48 | 5.86 | 6.42 | 6 | -0.42 | -6.54 | 177831 | 0.11 | 43 | 5.86 | 2026-03-27 14:34:19 |
| Nakoda Group Of Industries Ltd. | NGIL | 23.3 | 24.1 | 22.01 | 24 | 22.28 | -1.72 | -7.17 | 32486 | 0.07 | 154.85 | 22.01 | 2026-03-27 14:34:46 |
| Praxis Home Retail Ltd. | PRAXIS | 5.82 | 5.86 | 5.53 | 5.82 | 5.53 | -0.29 | -4.98 | 214324 | 0.12 | 38 | 5.53 | 2026-03-27 14:33:51 |
| Banka Bioloo Ltd. | BANKA | 46.3 | 46.31 | 42.11 | 46.28 | 42.8 | -3.48 | -7.52 | 28673 | 0.12 | 166.8 | 42.11 | 2026-03-27 14:33:39 |
| Orient Electric Ltd. | ORIENTELEC | 158 | 158.9 | 154.9 | 159.99 | 155.5 | -4.49 | -2.81 | 159698 | 2.48 | 297.1 | 154.9 | 2026-03-27 14:34:57 |
| Goyal Aluminiums Ltd. | GOYALALUM | 5.89 | 5.89 | 5.6 | 5.89 | 5.66 | -0.23 | -3.90 | 78858 | 0.04 | 47.45 | 5.6 | 2026-03-27 14:34:40 |
| AKI India Ltd. | AKI | 4.17 | 4.17 | 3.8 | 4.09 | 3.93 | -0.16 | -3.91 | 338006 | 0.13 | 31.7 | 3.8 | 2026-03-27 14:31:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.4 | 11.42 | 10.9 | 11.4 | 11.18 | -0.22 | -1.93 | 13239160 | 14.80 | 68.3 | 10.9 | 2026-03-27 14:34:56 |
| Shiva Mills Ltd. | SHIVAMILLS | 50.87 | 50.87 | 46 | 48.88 | 48.8 | -0.08 | -0.16 | 4307 | 0.02 | 149 | 46 | 2026-03-27 14:29:55 |
| Uniinfo Telecom Services Ltd. | UNIINFO | 12.88 | 12.88 | 9.71 | 11.35 | 10.08 | -1.27 | -11.19 | 19649 | 0.02 | 56.95 | 9.71 | 2026-03-27 14:34:59 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 2.8 | 2.83 | 2.71 | 2.85 | 2.71 | -0.14 | -4.91 | 5633658 | 1.53 | 156.9 | 2.71 | 2026-03-27 14:34:57 |
| Priti International Ltd. | PRITI | 35.89 | 35.89 | 32.3 | 36.07 | 32.9 | -3.17 | -8.79 | 24386 | 0.08 | 255.8 | 32.3 | 2026-03-27 14:34:39 |
| Auri Grow India Ltd. | AURIGROW | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | -0.01 | -3.70 | 4343884 | 0.11 | 5.2 | 0.26 | 2026-03-27 14:34:42 |
| Accuracy Shipping Ltd. | ACCURACY | 3.88 | 3.95 | 3.4 | 3.96 | 3.64 | -0.32 | -8.08 | 581423 | 0.21 | 27.5 | 3.4 | 2026-03-27 14:34:55 |
| Rudrabhishek Enterprises Ltd. | REPL | 65 | 66.29 | 60 | 66.07 | 60.55 | -5.52 | -8.35 | 335967 | 2.03 | 348 | 60 | 2026-03-27 14:34:59 |
| Ganga Forging Ltd. | GANGAFORGE | 2.75 | 2.75 | 2.62 | 2.68 | 2.69 | 0.01 | 0.37 | 111310 | 0.03 | 17.5 | 2.62 | 2026-03-27 14:33:50 |
| Aaron Industries Ltd. | AARON | 130.26 | 130.26 | 120 | 130.26 | 125.52 | -4.74 | -3.64 | 44176 | 0.55 | 478 | 120 | 2026-03-27 14:34:48 |
| Iris Clothings Ltd. | IRISDOREME | 28.74 | 28.83 | 27.15 | 28.74 | 28.19 | -0.55 | -1.91 | 276798 | 0.78 | 485.95 | 27.15 | 2026-03-27 14:32:23 |
| Synoptics Technologies Ltd. | SYNOPTICS | 43.85 | 43.9 | 41.7 | 43.85 | 41.7 | -2.15 | -4.90 | 9000 | 0.04 | 238 | 41.7 | 2026-03-27 14:13:46 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 4.09 | 4.09 | 4.09 | 4.3 | 4.09 | -0.21 | -4.88 | 332030 | 0.14 | 78.15 | 4.09 | 2026-03-27 14:33:28 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 165.1 | 165.95 | 157.15 | 167.03 | 158.99 | -8.04 | -4.81 | 3162984 | 50.29 | 828 | 157.15 | 2026-03-27 14:34:56 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 26.4 | 26.5 | 25.25 | 27.3 | 25.85 | -1.45 | -5.31 | 17600 | 0.05 | 118 | 25.25 | 2026-03-27 14:29:12 |
| DCM Nouvelle Ltd. | DCMNVL | 103.39 | 104 | 98.05 | 103.68 | 99.74 | -3.94 | -3.80 | 18668 | 0.19 | 297.8 | 98.05 | 2026-03-27 14:34:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 182.05 | 182.05 | 171.64 | 182.05 | 172.07 | -9.98 | -5.48 | 343518 | 5.91 | 465 | 171.64 | 2026-03-27 14:34:59 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 139.89 | 141.94 | 133.63 | 140.61 | 134 | -6.61 | -4.70 | 88402 | 1.18 | 477.95 | 133.63 | 2026-03-27 14:34:50 |
| Restaurant Brands Asia Ltd. | RBA | 59.5 | 59.5 | 58.2 | 59.5 | 58.23 | -1.27 | -2.13 | 1731387 | 10.08 | 137.8 | 58.2 | 2026-03-27 14:34:50 |
| Suratwwala Business Group Ltd. | SBGLP | 23.36 | 23.85 | 19.55 | 23.36 | 21.8 | -1.56 | -6.68 | 129169 | 0.28 | 1018.9 | 19.55 | 2026-03-27 14:33:21 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 470 | 476.95 | 456.05 | 473.2 | 457 | -16.20 | -3.42 | 26992 | 1.23 | 2449.9 | 456.05 | 2026-03-27 14:34:47 |
| Bodhi Tree Multimedia Ltd. | BTML | 5.56 | 5.71 | 5.06 | 5.72 | 5.12 | -0.60 | -10.49 | 458502 | 0.23 | 221.9 | 5.06 | 2026-03-27 14:34:56 |
| Meghmani Organics Ltd. | MOL | 41.56 | 41.8 | 39.35 | 41.73 | 39.35 | -2.38 | -5.70 | 1301035 | 5.12 | 135.9 | 39.35 | 2026-03-27 14:34:57 |
| Uma Converter Ltd. | UMA | 15.1 | 15.8 | 15 | 16.45 | 15.5 | -0.95 | -5.78 | 76000 | 0.12 | 50.4 | 15 | 2026-03-27 14:29:12 |
| Sapphire Foods India Ltd. | SAPPHIRE | 157.33 | 157.85 | 151.87 | 159.96 | 155.02 | -4.94 | -3.09 | 734186 | 11.38 | 1817.2 | 151.87 | 2026-03-27 14:34:58 |
| Tracxn Technologies Ltd. | TRACXN | 28.8 | 28.83 | 26.05 | 29.05 | 26.46 | -2.59 | -8.92 | 957948 | 2.53 | 124.2 | 26.05 | 2026-03-27 14:34:38 |
| BEW Engineering Ltd. | BEWLTD | 68.5 | 72.05 | 68.5 | 70.5 | 69.6 | -0.90 | -1.28 | 98000 | 0.68 | 1935 | 68.5 | 2026-03-27 14:34:21 |
| CE Info Systems Ltd. | MAPMYINDIA | 891.1 | 891.1 | 848.8 | 891.2 | 850.3 | -40.90 | -4.59 | 133909 | 11.39 | 2747.85 | 848.8 | 2026-03-27 14:34:58 |
| Quadpro ITeS Ltd. | QUADPRO | 1.9 | 1.9 | 1.9 | 1.95 | 1.9 | -0.05 | -2.56 | 12000 | 0.00 | 8.8 | 1.9 | 2026-03-27 14:21:28 |
| Precision Metaliks Ltd. | PRECISION | 7.25 | 7.3 | 7.25 | 7.6 | 7.3 | -0.30 | -3.95 | 48000 | 0.04 | 70.9 | 7.25 | 2026-03-27 14:18:20 |
| Nupur Recyclers Ltd. | NRL | 48.49 | 48.49 | 46.03 | 47.61 | 46.95 | -0.66 | -1.39 | 99468 | 0.47 | 183.75 | 46.03 | 2026-03-27 14:34:46 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69 | 69 | 63.01 | 68.43 | 63.1 | -5.33 | -7.79 | 329772 | 2.08 | 847 | 63.01 | 2026-03-27 14:34:58 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.2 | 9.3 | 8.9 | 9.3 | 9.2 | -0.10 | -1.08 | 48000 | 0.04 | 75.1 | 8.9 | 2026-03-27 14:30:27 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 90 | 90 | 90 | 93 | 90 | -3.00 | -3.23 | 1284 | 0.01 | 911.8 | 90 | 2026-03-27 14:25:25 |
| Global Surfaces Ltd. | GSLSU | 48.44 | 49.89 | 48.44 | 50.98 | 48.44 | -2.54 | -4.98 | 25849 | 0.13 | 333 | 48.44 | 2026-03-27 14:31:33 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 15.95 | 16 | 15.2 | 15.95 | 15.8 | -0.15 | -0.94 | 11200 | 0.02 | 103 | 15.2 | 2026-03-27 14:32:43 |
| Tips Films Ltd. | TIPSFILMS | 288 | 298.2 | 276.75 | 289.45 | 298 | 8.55 | 2.95 | 9996 | 0.30 | 916 | 276.75 | 2026-03-27 14:34:59 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 23 | 23 | 22.8 | 24 | 23 | -1.00 | -4.17 | 6000 | 0.01 | 103.95 | 22.8 | 2026-03-27 14:08:56 |
| MCON Rasayan India Ltd. | MCON | 43 | 43 | 39.6 | 41.5 | 39.8 | -1.70 | -4.10 | 4000 | 0.02 | 244.35 | 39.6 | 2026-03-27 13:46:30 |
| Quality Foils (India) Ltd. | QFIL | 40.85 | 41 | 40.75 | 42.1 | 41 | -1.10 | -2.61 | 18000 | 0.07 | 166.7 | 40.75 | 2026-03-27 14:30:01 |
| Nirman Agri Genetics Ltd. | NIRMAN | 42.85 | 43.5 | 41.35 | 43.5 | 41.35 | -2.15 | -4.94 | 20100 | 0.08 | 484.4 | 41.35 | 2026-03-27 14:34:53 |
| Yasons Chemex Care Ltd. | YCCL | 9.15 | 9.75 | 9.15 | 9.75 | 9.75 | 0.00 | 0.00 | 18000 | 0.02 | 43 | 9.15 | 2026-03-27 14:34:53 |
| MOS Utility Ltd. | MOS | 9.55 | 10.3 | 9.5 | 10 | 9.5 | -0.50 | -5.00 | 7360000 | 6.99 | 374.95 | 9.5 | 2026-03-27 14:31:17 |
| Tridhya Tech Ltd. | TRIDHYA | 8 | 8 | 7.15 | 7.9 | 7.5 | -0.40 | -5.06 | 30000 | 0.02 | 50.5 | 7.15 | 2026-03-27 14:26:49 |
| Kore Digital Ltd. | KDL | 108.05 | 108.3 | 106 | 111.55 | 106.25 | -5.30 | -4.75 | 30900 | 0.33 | 2856.15 | 106 | 2026-03-27 14:33:45 |