52 Week:
NSE - 52 Week Low
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 337.3 | 337.3 | 311.15 | 333.95 | 314.45 | -19.50 | -5.84 | 1593842 | 50.12 | 1327.7 | 311.15 | 2026-05-29 15:59:30 |
| Sanofi India Ltd. | SANOFI | 3223.4 | 3250 | 3054 | 3223.4 | 3097.1 | -126.30 | -3.92 | 76925 | 23.82 | 10524.95 | 3054 | 2026-05-29 16:07:04 |
| ITC Ltd. | ITC | 292 | 292.4 | 285.9 | 291.95 | 286.9 | -5.05 | -1.73 | 31930439 | 916.08 | 528.5 | 285.9 | 2026-05-29 15:59:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 786.75 | 787.85 | 755.55 | 787.15 | 766.7 | -20.45 | -2.60 | 1317244 | 100.99 | 2110 | 755.55 | 2026-05-29 16:07:04 |
| United Breweries Ltd. | UBL | 1353 | 1353 | 1310 | 1339.8 | 1320 | -19.80 | -1.48 | 112585 | 14.86 | 2299.7 | 1310 | 2026-05-29 15:58:31 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.5 | 23.65 | 22.7 | 23.4 | 22.85 | -0.55 | -2.35 | 21249658 | 48.56 | 68.75 | 22.7 | 2026-05-29 15:59:50 |
| Parsvnath Developers Ltd. | PARSVNATH | 4.01 | 4.01 | 4.01 | 4.09 | 4.01 | -0.08 | -1.96 | 242764 | 0.10 | 27.39 | 4.01 | 2026-05-29 15:42:40 |
| Raj Television Network Ltd. | RAJTV | 19.1 | 19.28 | 17.1 | 18.99 | 17.1 | -1.89 | -9.95 | 382575 | 0.65 | 137.55 | 17.1 | 2026-05-29 15:51:09 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 220.7 | 226.8 | 215.14 | 219.18 | 218.43 | -0.75 | -0.34 | 1564957 | 34.18 | 505 | 215.14 | 2026-05-29 15:59:08 |
| Life Insurance Corporation of India | LICI | 417.6 | 421.45 | 410 | 415 | 411.35 | -3.65 | -0.88 | 5247712 | 215.86 | 1222 | 410 | 2026-05-29 15:59:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179.5 | 180.69 | 170.76 | 180.76 | 171.71 | -9.05 | -5.01 | 1148062 | 19.71 | 2200 | 170.76 | 2026-05-29 15:59:37 |
| NIIT Learning Systems Ltd. | NIITMTS | 214 | 220.35 | 203.3 | 214 | 207.45 | -6.55 | -3.06 | 2413313 | 50.06 | 574 | 203.3 | 2026-05-29 15:59:57 |
| AB Infrabuild Ltd. | ABINFRA | 12.06 | 12.33 | 10.77 | 11.88 | 10.93 | -0.95 | -8.00 | 1909772 | 2.09 | 224.98 | 10.77 | 2026-05-29 15:55:54 |
| SP Refractories Ltd. | SPRL | 77.3 | 78 | 74.5 | 78 | 78 | 0.00 | 0.00 | 12800 | 0.10 | 380 | 74.5 | 2026-05-29 15:31:04 |
| Vertexplus Technologies Ltd. | VERTEXPLUS | 69.5 | 69.5 | 69.5 | 73.15 | 69.5 | -3.65 | -4.99 | 1800 | 0.01 | 239.9 | 69.5 | 2026-05-29 15:31:07 |
| MCON Rasayan India Ltd. | MCON | 40.95 | 40.95 | 37.3 | 39 | 39.2 | 0.20 | 0.51 | 34000 | 0.13 | 244.35 | 37.3 | 2026-05-29 15:44:42 |