Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 40
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Kesoram Industries Ltd. KESORAMIND 5.47 5.47 5.47 6.08 5.47 -0.61 -10.03 3927836 2.15 235.98 5.47 2025-03-25 15:59:58
Bharat Gears Ltd. BHARATGEAR 71.32 72.89 68.6 71.53 68.95 -2.58 -3.61 50228 0.35 172.633333333333 68.6 2025-03-25 15:51:49
Vakrangee Ltd. VAKRANGEE 11.64 11.7 10.93 11.51 10.96 -0.55 -4.78 14822909 16.25 45.7 10.93 2025-03-25 16:05:08
Securekloud Technologies Ltd. SECURKLOUD 20 20.38 18.84 19.71 19.09 -0.62 -3.15 67511 0.13 76.95 18.84 2025-03-25 15:40:05
Honeywell Automation India Ltd. HONAUT 33799.95 34164.45 31263.2 33258.6 32649.8 -608.80 -1.83 17160 56.03 59994 31263.2 2025-03-25 16:05:09
Seya Industries Ltd. SEYAIND 15.7 15.94 14.91 15.7 14.91 -0.79 -5.03 37721 0.06 38.78 14.91 2025-03-25 15:46:35
Jindal Worldwide Ltd. JINDWORLD 59.85 59.85 56.02 58.82 56.45 -2.37 -4.03 811911 4.58 476.7 56.02 2025-03-25 16:05:10
Adroit Infotech Ltd. ADROITINFO 13 13.15 12.1 12.88 12.3 -0.58 -4.50 271552 0.33 35.35 12.1 2025-03-25 15:49:36
Virinchi People’s Hospital Ltd. VIRINCHI 22.72 23.1 21.86 22.72 22.12 -0.60 -2.64 745291 1.65 53.7 21.86 2025-03-25 16:05:09
Compuage Infocom Ltd. COMPINFO 1.63 1.63 1.48 1.56 1.48 -0.08 -5.13 118031 0.02 28.1400942470057 1.48 2025-03-25 15:41:14
Noida Toll Bridge Company Ltd. NOIDATOLL 3.11 3.13 2.98 3.14 2.98 -0.16 -5.10 2234459 0.67 23.97 2.98 2025-03-25 15:49:22
Sakuma Exports Ltd. SAKUMA 0 2.51 2.51 2.57 2.51 -0.06 -2.33 1810822 0.45 39.29 2.51 2025-03-25 15:16:06
Hinduja Global Solutions Ltd. HGS 523.1 528 474.15 522.65 478.5 -44.15 -8.45 210667 10.08 1698.6 474.15 2025-03-25 15:59:26
GSS Infotech Ltd. GSS 38.7 38.85 36.81 38.12 36.96 -1.16 -3.04 146669 0.54 343.65 36.81 2025-03-25 15:58:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 362.75 362.9 345.3 359 347 -12.00 -3.34 2935844 101.87 780 345.3 2025-03-25 15:59:37
Tree House Education & Accessories Ltd. TREEHOUSE 11.3 11.3 10.01 10.82 10.24 -0.58 -5.36 109526 0.11 34.65 10.01 2025-03-25 15:44:01
AGS Transact Technologies Ltd. AGSTRA 9.65 9.65 9.65 10.16 9.65 -0.51 -5.02 220690 0.21 126.75 9.65 2025-03-25 15:59:31
Sanco Industries Ltd. SANCO 2.63 2.63 2.38 2.51 2.38 -0.13 -5.18 15908 0.00 12.25 2.38 2025-03-25 15:31:11
Setubandhan Infrastructure Ltd. SETUINFRA 0.54 0.55 0.53 0.53 0.55 0.02 3.77 20336 0.00 2.7 0.53 2025-03-25 15:31:00
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT 5.32 5.36 4.86 5.29 4.99 -0.30 -5.67 3815787 1.90 15.85 4.86 2025-03-25 16:05:10
Ishan International Ltd. ISHAN 1 1.05 1 1 1.05 0.05 5.00 1584000 0.17 164.85 1 2025-03-25 15:40:02
MEP Infrastructure Developers Ltd. MEP 1.41 1.41 1.41 1.44 1.41 -0.03 -2.08 85873 0.01 22.25 1.41 2025-03-25 15:52:27
Greenlam Industries Ltd. GREENLAM 262.15 265 246.05 265.8 248.65 -17.15 -6.45 96997 2.41 662 246.05 2025-03-25 15:55:11
Landmark Cars Ltd. LANDMARK 409.9 412.15 387.8 407.75 393.2 -14.55 -3.57 107686 4.23 905 387.8 2025-03-25 15:58:34
Happiest Minds Technologies Ltd. HAPPSTMNDS 651.1 657.85 635.05 646.8 637.85 -8.95 -1.38 611670 39.02 1136 635.05 2025-03-25 16:05:09
Accord Synergy Ltd. ACCORD 18.15 18.15 18.15 18.55 18.15 -0.40 -2.16 2000 0.00 37 18.15 2025-03-25 15:31:17
Madhya Pradesh Today Media Ltd. MPTODAY 28.5 29 26.8 28.2 27.1 -1.10 -3.90 22000 0.06 60.5 26.8 2025-03-25 15:31:11
Vertoz Ltd. VERTOZ 0 8.33 8.33 8.5 8.33 -0.17 -2.00 556156 0.46 905 8.33 2025-03-25 16:05:09
Exxaro Tiles Ltd. EXXARO 6.25 6.35 5.7 6.18 5.88 -0.30 -4.85 1570855 0.92 152 5.7 2025-03-25 16:05:08
Praxis Home Retail Ltd. PRAXIS 10.6 10.94 10.24 10.78 10.24 -0.54 -5.01 586516 0.60 38 10.24 2025-03-25 15:59:56
Marshall Machines Ltd. MARSHALL 12.6 13 12.54 13.2 12.54 -0.66 -5.00 38503 0.05 72 12.54 2025-03-25 15:50:22
Iris Clothings Ltd. IRISDOREME 45 45 43.11 44.53 43.94 -0.59 -1.32 94928 0.42 485.95 43.11 2025-03-25 15:42:42
Aartech Solonics Ltd. AARTECH 54.85 56.48 52.5 54.85 56.15 1.30 2.37 146974 0.83 262 52.5 2025-03-25 15:56:26
Gensol Engineering Ltd. GENSOL 215.15 220.8 215.15 226.45 215.15 -11.30 -4.99 200000 4.30 2527.05 215.15 2025-03-25 16:05:08
Walpar Nutritions Ltd. WALPAR 43 44.2 41.6 43.5 44.2 0.70 1.61 8000 0.04 153.95 41.6 2025-03-25 15:31:18
Precision Metaliks Ltd. PRECISION 24.6 25.25 21.6 24.3 22.35 -1.95 -8.02 98000 0.22 70.9 21.6 2025-03-25 15:48:52
QMS Medical Allied Services Ltd. QMSMEDI 87 87 83.25 86.85 86.4 -0.45 -0.52 49000 0.42 235.8 83.25 2025-03-25 15:31:04
Quicktouch Technologies Ltd. QUICKTOUCH 43.5 43.5 42.1 44.3 42.2 -2.10 -4.74 30000 0.13 273.8 42.1 2025-03-25 15:31:06
Kamdhenu Ventures Ltd. KAMOPAINTS 0 9.92 9.68 9.88 9.68 -0.20 -2.02 1234087 1.19 245 9.68 2025-03-25 16:05:09
Yasons Chemex Care Ltd. YCCL 14.25 14.65 14 14.9 14.25 -0.65 -4.36 45000 0.06 43 14 2025-03-25 15:31:09