52 Week:
NSE - 52 Week Low
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9925 | 10051 | 9868 | 9919 | 9931 | 12.00 | 0.12 | 2518 | 2.50 | 18490 | 9868 | 2026-03-20 09:29:51 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 20.19 | 21.98 | 20.19 | 21.22 | 21.98 | 0.76 | 3.58 | 18 | 0.00 | 80.05 | 20.19 | 2026-03-20 09:28:05 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 60.6 | 63.5 | 58.85 | 68.45 | 59.69 | -8.76 | -12.80 | 75404 | 0.45 | 218.35 | 58.85 | 2026-03-20 09:29:54 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.49 | 1.58 | 1.49 | 1.56 | 1.57 | 0.01 | 0.64 | 3512 | 0.00 | 6.5 | 1.49 | 2026-03-20 09:28:43 |
| Sakuma Exports Ltd. | SAKUMA | 1.48 | 1.5 | 1.47 | 1.48 | 1.5 | 0.02 | 1.35 | 202637 | 0.03 | 39.29 | 1.47 | 2026-03-20 09:29:48 |
| JHS Svendgaard Laboratories Ltd. | JHS | 7.9 | 9.19 | 7.39 | 7.94 | 7.39 | -0.55 | -6.93 | 18361 | 0.01 | 39.5 | 7.39 | 2026-03-20 09:29:54 |
| GSS Infotech Ltd. | GSS | 11.02 | 11.31 | 10.8 | 11.02 | 10.98 | -0.04 | -0.36 | 4314 | 0.00 | 343.65 | 10.8 | 2026-03-20 09:29:54 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.11 | 2.19 | 2.11 | 2.16 | 2.19 | 0.03 | 1.39 | 5159 | 0.00 | 8.62 | 2.11 | 2026-03-20 09:29:56 |
| Teamo Productions HQ Ltd. | TPHQ | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 135344 | 0.01 | 33.15 | 0.48 | 2026-03-20 09:29:40 |
| Lovable Lingerie Ltd. | LOVABLE | 67.98 | 67.98 | 64.99 | 65.82 | 66.51 | 0.69 | 1.05 | 2601 | 0.02 | 193.6 | 64.99 | 2026-03-20 09:29:52 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.61 | 2.72 | 2.61 | 2.7 | 2.66 | -0.04 | -1.48 | 10958 | 0.00 | 9.25 | 2.61 | 2026-03-20 09:29:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 470 | 474 | 454.1 | 455.95 | 456 | 0.05 | 0.01 | 89684 | 4.09 | 2318.3 | 454.1 | 2026-03-20 09:29:54 |
| MEP Infrastructure Developers Ltd. | MEP | 0.9 | 0.92 | 0.9 | 0.91 | 0.92 | 0.01 | 1.10 | 26741 | 0.00 | 22.25 | 0.9 | 2026-03-20 09:29:56 |
| Jalan Transolutions (India) Ltd. | JALAN | 2.1 | 2.1 | 2.1 | 2.2 | 2.1 | -0.10 | -4.55 | 6000 | 0.00 | 15.9 | 2.1 | 2026-03-20 09:17:31 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 4.99 | 4.99 | 4.99 | 5.25 | 4.99 | -0.26 | -4.95 | 183169 | 0.09 | 78.15 | 4.99 | 2026-03-20 09:29:58 |