52 Week:
NSE - 52 Week Low
No of stocks: 96| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 718.5 | 733 | 707 | 718.7 | 716.75 | -1.95 | -0.27 | 153225 | 10.98 | 1989 | 707 | 2026-03-12 14:19:58 |
| Golden Tobacco Ltd. | GOLDENTOBC | 27.5 | 28.52 | 27.5 | 28.55 | 27.53 | -1.02 | -3.57 | 375 | 0.00 | 93.9 | 27.5 | 2026-03-12 14:11:37 |
| HDFC Bank Ltd. | HDFCBANK | 820.1 | 836.4 | 820.1 | 833.95 | 833.8 | -0.15 | -0.02 | 30572420 | 2549.13 | 2037.7 | 820.1 | 2026-03-12 14:19:59 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 110.89 | 110.89 | 104 | 107.69 | 105.1 | -2.59 | -2.41 | 2897 | 0.03 | 272.5 | 104 | 2026-03-12 14:19:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.15 | 375.15 | 383.2 | 378 | -5.20 | -1.36 | 14926644 | 564.23 | 2301.9 | 375.15 | 2026-03-12 14:19:59 |
| Lyka Labs Ltd. | LYKALABS | 57.01 | 57.11 | 54.35 | 57.01 | 56.17 | -0.84 | -1.47 | 94992 | 0.53 | 176.59 | 54.35 | 2026-03-12 14:19:13 |
| Manali Petrochemicals Ltd. | MANALIPETC | 49.8 | 50 | 48.42 | 49.99 | 49.6 | -0.39 | -0.78 | 216850 | 1.08 | 109.5 | 48.42 | 2026-03-12 14:19:54 |
| ACC Ltd. | ACC | 1455.7 | 1455.7 | 1430.1 | 1456.4 | 1434.1 | -22.30 | -1.53 | 178235 | 25.56 | 2844 | 1430.1 | 2026-03-12 14:19:57 |
| SKF India Ltd. | SKFINDIA | 1600.6 | 1625 | 1574.2 | 1605.4 | 1607.7 | 2.30 | 0.14 | 34052 | 5.47 | 7350 | 1574.2 | 2026-03-12 14:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.5 | 333 | 323.35 | 335.35 | 327.35 | -8.00 | -2.39 | 6414415 | 209.98 | 1179 | 323.35 | 2026-03-12 14:19:57 |
| Sanofi India Ltd. | SANOFI | 3670 | 3670 | 3590 | 3649.3 | 3600 | -49.30 | -1.35 | 15773 | 5.68 | 10524.95 | 3590 | 2026-03-12 14:19:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165.1 | 2165.1 | 2109.3 | 2161.4 | 2121.8 | -39.60 | -1.83 | 989408 | 209.93 | 3035 | 2109.3 | 2026-03-12 14:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 685 | 692.6 | 675.6 | 688.8 | 692.5 | 3.70 | 0.54 | 242998 | 16.83 | 1247.35 | 675.6 | 2026-03-12 14:19:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1470 | 1495.9 | 1455.5 | 1489.6 | 1483 | -6.60 | -0.44 | 67373 | 9.99 | 3169 | 1455.5 | 2026-03-12 14:19:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1310 | 1328 | 1294.1 | 1321.4 | 1309 | -12.40 | -0.94 | 29015 | 3.80 | 3199 | 1294.1 | 2026-03-12 14:19:57 |
| Som Distilleries And Breweries Ltd. | SDBL | 75.95 | 78.06 | 74.7 | 76.73 | 76.9 | 0.17 | 0.22 | 583138 | 4.48 | 390 | 74.7 | 2026-03-12 14:19:54 |
| Berger Paints India Ltd. | BERGEPAINT | 428.7 | 428.7 | 419.2 | 430.65 | 422.3 | -8.35 | -1.94 | 271717 | 11.47 | 759 | 419.2 | 2026-03-12 14:19:44 |
| BirlaNu Ltd. | BIRLANU | 1400 | 1400 | 1344.6 | 1388 | 1353.2 | -34.80 | -2.51 | 17381 | 2.35 | 3800 | 1344.6 | 2026-03-12 14:19:48 |
| Ugro Capital Ltd. | UGROCAP | 101.98 | 102.23 | 96.55 | 101.62 | 96.91 | -4.71 | -4.63 | 314397 | 3.05 | 319.15 | 96.55 | 2026-03-12 14:19:55 |
| Aro Granite Industries Ltd. | AROGRANITE | 24.45 | 24.8 | 23.71 | 24.45 | 24.13 | -0.32 | -1.31 | 18918 | 0.05 | 69.3 | 23.71 | 2026-03-12 14:22:12 |
| Trident Ltd. | TRIDENT | 23.09 | 23.48 | 22.61 | 23.1 | 23.39 | 0.29 | 1.26 | 4969945 | 11.62 | 52.9 | 22.61 | 2026-03-12 14:19:58 |
| Super Spinning Mills Ltd. | SUPERSPIN | 5.39 | 5.71 | 5.05 | 5.3 | 5.41 | 0.11 | 2.08 | 62036 | 0.03 | 16.67 | 5.05 | 2026-03-12 14:17:36 |
| Damodar Industries Ltd. | DAMODARIND | 23.5 | 23.99 | 22.6 | 23.36 | 23.99 | 0.63 | 2.70 | 4673 | 0.01 | 68.6 | 22.6 | 2026-03-12 14:19:13 |
| Nilkamal Ltd. | NILKAMAL | 1311 | 1325.8 | 1294 | 1311 | 1295.1 | -15.90 | -1.21 | 7000 | 0.91 | 2805 | 1294 | 2026-03-12 14:19:55 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 199.71 | 201 | 196.51 | 199.71 | 199.6 | -0.11 | -0.06 | 8793 | 0.18 | 951.7 | 196.51 | 2026-03-12 14:19:33 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 172 | 174.9 | 166 | 171.07 | 174.01 | 2.94 | 1.72 | 6579 | 0.11 | 391.65 | 166 | 2026-03-12 14:17:55 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 10.12 | 10.95 | 9.71 | 10.03 | 10.47 | 0.44 | 4.39 | 161134 | 0.17 | 29.5 | 9.71 | 2026-03-12 14:19:53 |
| Relaxo Footwears Ltd. | RELAXO | 304.65 | 308 | 298.55 | 304.65 | 306.95 | 2.30 | 0.75 | 124598 | 3.82 | 1107 | 298.55 | 2026-03-12 14:19:53 |
| Sterling Tools Ltd. | STERTOOLS | 194.7 | 196.63 | 188.48 | 194.09 | 195.03 | 0.94 | 0.48 | 41771 | 0.81 | 744.3 | 188.48 | 2026-03-12 14:19:45 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 1.46 | 1.46 | 1.25 | 1.46 | 1.4 | -0.06 | -4.11 | 97548 | 0.01 | 3.49 | 1.25 | 2026-03-12 14:12:28 |
| Container Corporation Of India Ltd. | CONCOR | 468.5 | 471.2 | 458.45 | 470.45 | 468.85 | -1.60 | -0.34 | 3052521 | 143.12 | 1180 | 458.45 | 2026-03-12 14:19:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.9 | 22.11 | 21.27 | 21.88 | 21.97 | 0.09 | 0.41 | 448018 | 0.98 | 476.7 | 21.27 | 2026-03-12 14:18:56 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 440 | 456 | 430 | 441.5 | 452.15 | 10.65 | 2.41 | 36616 | 1.66 | 1380 | 430 | 2026-03-12 14:19:57 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 247.05 | 237.3 | 244.8 | 244.5 | -0.30 | -0.12 | 626051 | 15.31 | 1382.4 | 237.3 | 2026-03-12 14:19:59 |
| Compucom Software Ltd. | COMPUSOFT | 12 | 12.75 | 12 | 12.3 | 12.62 | 0.32 | 2.60 | 43953 | 0.06 | 41.5 | 12 | 2026-03-12 14:18:09 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.6 | 40.6 | 37.9 | 38.97 | 39.88 | 0.91 | 2.34 | 2388644 | 9.53 | 149 | 37.9 | 2026-03-12 14:19:58 |
| Cera Sanitaryware Ltd. | CERA | 4625 | 4728.9 | 4524 | 4652.1 | 4676.3 | 24.20 | 0.52 | 11189 | 5.23 | 10789.95 | 4524 | 2026-03-12 14:19:58 |
| Compuage Infocom Ltd. | COMPINFO | 1.28 | 1.28 | 1.19 | 1.25 | 1.2 | -0.05 | -4.00 | 28932 | 0.00 | 28.1400942470057 | 1.19 | 2026-03-12 14:16:16 |
| New Delhi Television Ltd. | NDTV | 76 | 78.23 | 75.21 | 76.9 | 77.95 | 1.05 | 1.37 | 135831 | 1.06 | 573 | 75.21 | 2026-03-12 14:19:28 |
| Tata Consultancy Services Ltd. | TCS | 2459.8 | 2472.9 | 2438.6 | 2464.9 | 2455 | -9.90 | -0.40 | 1865490 | 457.98 | 4592.25 | 2438.6 | 2026-03-12 14:19:59 |
| Coforge Ltd. | COFORGE | 1107 | 1128.1 | 1078.5 | 1108.8 | 1114.8 | 6.00 | 0.54 | 3367389 | 375.40 | 10026.8 | 1078.5 | 2026-03-12 14:19:57 |
| Bannari Amman Spinning Mills Ltd. | BASML | 21.38 | 21.38 | 19.8 | 20.7 | 20.63 | -0.07 | -0.34 | 231112 | 0.48 | 71.71 | 19.8 | 2026-03-12 14:18:20 |
| Dynemic Products Ltd. | DYNPRO | 212.12 | 217.12 | 204.52 | 212.12 | 216.48 | 4.36 | 2.06 | 64382 | 1.39 | 485 | 204.52 | 2026-03-12 14:19:13 |
| Sakuma Exports Ltd. | SAKUMA | 1.63 | 1.64 | 1.6 | 1.63 | 1.61 | -0.02 | -1.23 | 977692 | 0.16 | 39.29 | 1.6 | 2026-03-12 14:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 947 | 954.7 | 937.9 | 956.5 | 953.5 | -3.00 | -0.31 | 2405082 | 229.32 | 9128.9 | 937.9 | 2026-03-12 14:19:57 |
| Cambridge Technology Enterprises Ltd. | CTE | 27.93 | 27.93 | 24.33 | 27.03 | 24.9 | -2.13 | -7.88 | 198990 | 0.50 | 147.6 | 24.33 | 2026-03-12 14:19:40 |
| Dish TV India Ltd. | DISHTV | 2.58 | 2.6 | 2.53 | 2.58 | 2.58 | 0.00 | 0.00 | 4249427 | 1.10 | 26.05 | 2.53 | 2026-03-12 14:19:38 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.65 | 1.68 | 1.52 | 1.6 | 1.55 | -0.05 | -3.13 | 61219 | 0.01 | 6.9 | 1.52 | 2026-03-12 14:14:47 |
| Bharat Rasayan Ltd. | BHARATRAS | 1352 | 1375.9 | 1320.2 | 1361.2 | 1350.8 | -10.40 | -0.76 | 11742 | 1.59 | 14284.5 | 1320.2 | 2026-03-12 14:19:59 |
| SEPC Ltd. | SEPC | 6.53 | 6.65 | 6.16 | 6.52 | 6.4 | -0.12 | -1.84 | 46168529 | 29.55 | 33.45 | 6.16 | 2026-03-12 14:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 541.1 | 520.05 | 534.15 | 540.15 | 6.00 | 1.12 | 2316008 | 125.10 | 1138.9 | 520.05 | 2026-03-12 14:19:57 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 5.96 | 6.06 | 5.78 | 5.97 | 5.99 | 0.02 | 0.34 | 5806619 | 3.48 | 50.5 | 5.78 | 2026-03-12 14:19:59 |
| Varun Beverages Ltd. | VBL | 432 | 432 | 410.75 | 431.25 | 412.25 | -19.00 | -4.41 | 8668746 | 357.37 | 1702.8 | 410.75 | 2026-03-12 14:19:57 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.3 | 2.38 | 2.18 | 2.28 | 2.31 | 0.03 | 1.32 | 17132 | 0.00 | 8.62 | 2.18 | 2026-03-12 14:11:26 |
| SIS Ltd. | SIS | 289 | 293.35 | 284 | 291.5 | 290 | -1.50 | -0.51 | 79053 | 2.29 | 541.75 | 284 | 2026-03-12 14:19:55 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 3.87 | 4.18 | 3.8 | 3.99 | 4.16 | 0.17 | 4.26 | 1500 | 0.00 | 32.3 | 3.8 | 2026-03-12 14:21:42 |
| Teamo Productions HQ Ltd. | TPHQ | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | 0.00 | 0.00 | 1841582 | 0.10 | 33.15 | 0.52 | 2026-03-12 14:19:57 |
| Emami Paper Mills Ltd. | EMAMIPAP | 75.5 | 76.65 | 74.26 | 75.77 | 75.03 | -0.74 | -0.98 | 41316 | 0.31 | 194.8 | 74.26 | 2026-03-12 14:19:02 |
| Gateway Distriparks Ltd. | GATEWAY | 55.71 | 56.39 | 54.81 | 55.94 | 56 | 0.06 | 0.11 | 865488 | 4.85 | 121.55 | 54.81 | 2026-03-12 14:19:39 |
| Rupa & Company Ltd. | RUPA | 129.52 | 131 | 127.78 | 130.17 | 129.51 | -0.66 | -0.51 | 164720 | 2.13 | 368.4 | 127.78 | 2026-03-12 14:19:57 |
| Sula Vineyards Ltd. | SULA | 162.09 | 164.63 | 159.76 | 162.09 | 162.91 | 0.82 | 0.51 | 261268 | 4.26 | 699 | 159.76 | 2026-03-12 14:19:55 |
| PC Jeweller Ltd. | PCJEWELLER | 8.85 | 8.9 | 8.64 | 8.83 | 8.83 | 0.00 | 0.00 | 27419126 | 24.21 | 187.07 | 8.64 | 2026-03-12 14:19:58 |
| Delphi World Money Ltd. | DELPHIFX | 11.46 | 11.47 | 10.9 | 11.46 | 11.08 | -0.38 | -3.32 | 345883 | 0.38 | 481.65 | 10.9 | 2026-03-12 14:16:47 |
| Matrimony.Com Ltd. | MATRIMONY | 391.5 | 393.1 | 385.3 | 396.5 | 386.75 | -9.75 | -2.46 | 16185 | 0.63 | 849.9 | 385.3 | 2026-03-12 14:19:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 189.33 | 190.27 | 181.6 | 187.7 | 185 | -2.70 | -1.44 | 802990 | 14.86 | 2200 | 181.6 | 2026-03-12 14:19:58 |
| Vaishali Pharma Ltd. | VAISHALI | 6.7 | 6.74 | 6.2 | 6.5 | 6.3 | -0.20 | -3.08 | 196465 | 0.12 | 223 | 6.2 | 2026-03-12 14:19:55 |
| RHI Magnesita India Ltd. | RHIM | 380.6 | 381.7 | 361.9 | 380.2 | 378.95 | -1.25 | -0.33 | 491384 | 18.62 | 892.9 | 361.9 | 2026-03-12 14:19:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.9 | 301.85 | 290.75 | 299.15 | 296.85 | -2.30 | -0.77 | 422801 | 12.55 | 575 | 290.75 | 2026-03-12 14:19:47 |
| Rossari Biotech Ltd. | ROSSARI | 455 | 460 | 451.25 | 462.2 | 458.35 | -3.85 | -0.83 | 27377 | 1.25 | 1052.85 | 451.25 | 2026-03-12 14:19:50 |
| Spacenet Enterprises India Ltd. | SPCENET | 4 | 4 | 3.86 | 3.91 | 3.91 | 0.00 | 0.00 | 983389 | 0.38 | 39.4 | 3.86 | 2026-03-12 14:19:50 |
| IFGL Refractories Ltd. | IFGLEXPOR | 150 | 157.01 | 150 | 151.63 | 156.8 | 5.17 | 3.41 | 17503 | 0.27 | 919.95 | 150 | 2026-03-12 14:19:40 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3162 | 3042 | 3097.4 | 3152 | 54.60 | 1.76 | 45993 | 14.50 | 6000 | 3042 | 2026-03-12 14:19:58 |
| MEP Infrastructure Developers Ltd. | MEP | 0.95 | 0.95 | 0.93 | 0.94 | 0.95 | 0.01 | 1.06 | 225575 | 0.02 | 22.25 | 0.93 | 2026-03-12 14:15:36 |
| Infobeans Technologies Ltd. | INFOBEAN | 131.26 | 142.61 | 127.6 | 134.94 | 132.58 | -2.36 | -1.75 | 1043072 | 13.83 | 1030 | 127.6 | 2026-03-12 14:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 380.5 | 380.6 | 364.55 | 380.6 | 369.95 | -10.65 | -2.80 | 1283486 | 47.48 | 943.75 | 364.55 | 2026-03-12 14:19:59 |
| Alcokraft Distilleries Ltd. | ALCODIS | 68.15 | 70 | 68.15 | 72 | 69.1 | -2.90 | -4.03 | 4375 | 0.03 | 432.75 | 68.15 | 2026-03-12 14:20:12 |
| Silver Touch Technologies Ltd. | SILVERTUC | 118 | 119.1 | 115.6 | 121.6 | 115.8 | -5.80 | -4.77 | 305718 | 3.54 | 1690.2 | 115.6 | 2026-03-12 14:19:03 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.75 | 12.28 | 12.55 | 12.57 | 0.02 | 0.16 | 5130211 | 6.45 | 68.3 | 12.28 | 2026-03-12 14:19:59 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.27 | 3.31 | 3.21 | 3.27 | 3.29 | 0.02 | 0.61 | 2683424 | 0.88 | 156.9 | 3.21 | 2026-03-12 14:19:58 |
| Mittal Life Style Ltd. | MITTAL | 0.86 | 0.87 | 0.74 | 0.85 | 0.83 | -0.02 | -2.35 | 748234 | 0.06 | 18.5 | 0.74 | 2026-03-12 14:19:59 |
| Accuracy Shipping Ltd. | ACCURACY | 4.05 | 4.09 | 3.91 | 4 | 4 | 0.00 | 0.00 | 119905 | 0.05 | 27.5 | 3.91 | 2026-03-12 14:21:02 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 6.83 | 6.9 | 6.69 | 7.04 | 6.69 | -0.35 | -4.97 | 619039 | 0.41 | 78.15 | 6.69 | 2026-03-12 14:19:13 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 210.64 | 190.1 | 194.88 | 207.99 | 13.11 | 6.73 | 116525 | 2.42 | 465 | 190.1 | 2026-03-12 14:19:59 |
| Indigo Paints Ltd. | INDIGOPNTS | 819.8 | 832.9 | 805 | 823.45 | 825.4 | 1.95 | 0.24 | 93878 | 7.75 | 1731.95 | 805 | 2026-03-12 14:19:59 |
| DRC Systems India Ltd. | DRCSYSTEMS | 13.79 | 13.79 | 13 | 13.27 | 13.4 | 0.13 | 0.98 | 28319 | 0.04 | 70.1 | 13 | 2026-03-12 14:19:45 |
| Sapphire Foods India Ltd. | SAPPHIRE | 169.55 | 173.41 | 164.31 | 171.01 | 168.86 | -2.15 | -1.26 | 1330395 | 22.47 | 1817.2 | 164.31 | 2026-03-12 14:19:59 |
| Go Fashion (India) Ltd. | GOCOLORS | 280 | 281.95 | 268.2 | 280.65 | 278.2 | -2.45 | -0.87 | 263720 | 7.34 | 1453 | 268.2 | 2026-03-12 14:19:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 981 | 991.6 | 950.2 | 990 | 976 | -14.00 | -1.41 | 184268 | 17.98 | 2747.85 | 950.2 | 2026-03-12 14:19:59 |
| Global Surfaces Ltd. | GSLSU | 75.49 | 75.49 | 69.65 | 73.31 | 70.95 | -2.36 | -3.22 | 46615 | 0.33 | 333 | 69.65 | 2026-03-12 14:19:55 |
| Vital Chemtech Ltd. | VITAL | 41.5 | 41.55 | 40.65 | 41.5 | 41.15 | -0.35 | -0.84 | 17271 | 0.07 | 172 | 40.65 | 2026-03-12 14:21:11 |
| IKIO Technologies Ltd. | IKIO | 132 | 135.69 | 130 | 133.65 | 134.46 | 0.81 | 0.61 | 64904 | 0.87 | 477 | 130 | 2026-03-12 14:19:55 |
| Homesfy Realty Ltd. | HOMESFY | 137.85 | 137.85 | 125 | 131.3 | 137.85 | 6.55 | 4.99 | 1800 | 0.02 | 979.3 | 125 | 2026-03-12 14:18:15 |
| Quality Foils (India) Ltd. | QFIL | 47 | 47.1 | 47 | 49 | 47.1 | -1.90 | -3.88 | 4000 | 0.02 | 166.7 | 47 | 2026-03-12 14:14:24 |
| Spectrum Talent Management Ltd. | SPECTSTM | 63.5 | 73 | 63.5 | 69 | 73 | 4.00 | 5.80 | 9600 | 0.07 | 216 | 63.5 | 2026-03-12 14:18:35 |
| Tridhya Tech Ltd. | TRIDHYA | 11.1 | 11.1 | 10.95 | 11.5 | 11 | -0.50 | -4.35 | 24000 | 0.03 | 50.5 | 10.95 | 2026-03-12 14:13:58 |
| Zeal Global Services Ltd. | ZEAL | 68 | 69.75 | 68 | 69.05 | 69.75 | 0.70 | 1.01 | 1800 | 0.01 | 294.4 | 68 | 2026-03-12 14:09:21 |