52 Week:
NSE - 52 Week Low
No of stocks: 14| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8518.5 | 8619.5 | 8419 | 8477 | 8594 | 117.00 | 1.38 | 19125 | 16.44 | 18490 | 8419 | 2026-07-31 15:57:47 |
| Arshiya Ltd. | ARSHIYA | 0.93 | 0.99 | 0.93 | 0.97 | 0.98 | 0.01 | 1.03 | 98943 | 0.01 | 18.5 | 0.93 | 2026-07-31 15:31:20 |
| Parsvnath Developers Ltd. | PARSVNATH | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | -0.03 | -1.64 | 289066 | 0.05 | 27.39 | 1.8 | 2026-07-31 15:53:14 |
| Raj Television Network Ltd. | RAJTV | 11.97 | 12.03 | 11.32 | 11.91 | 11.32 | -0.59 | -4.95 | 211872 | 0.24 | 137.55 | 11.32 | 2026-07-31 15:43:24 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 4.59 | 4.59 | 4.28 | 4.5 | 4.3 | -0.20 | -4.44 | 145789 | 0.06 | 94.9 | 4.28 | 2026-07-31 15:31:21 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.5 | 20 | 21 | 20.52 | -0.48 | -2.29 | 870634 | 1.79 | 839.9 | 20 | 2026-07-31 15:55:08 |
| Ishan International Ltd. | ISHAN | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 144000 | 0.01 | 164.85 | 0.45 | 2026-07-31 15:49:48 |
| MEP Infrastructure Developers Ltd. | MEP | 0.52 | 0.52 | 0.5 | 0.51 | 0.52 | 0.01 | 1.96 | 77206 | 0.00 | 22.25 | 0.5 | 2026-07-31 15:52:23 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.55 | 1.55 | 1.55 | 1.6 | 1.55 | -0.05 | -3.13 | 6000 | 0.00 | 15.9 | 1.55 | 2026-07-31 15:31:21 |
| TruCap Finance Ltd. | TRU | 4.62 | 4.83 | 4.5 | 4.67 | 4.6 | -0.07 | -1.50 | 334417 | 0.15 | 101 | 4.5 | 2026-07-31 15:59:43 |
| Shrenik Ltd. | SHRENIK | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 375536 | 0.01 | 2.35 | 0.33 | 2026-07-31 15:55:20 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 70.45 | 73.4 | 66.9 | 70.4 | 66.9 | -3.50 | -4.97 | 16500 | 0.11 | 2050 | 66.9 | 2026-07-31 15:43:31 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 86 | 94.9 | 86 | 90.4 | 91.95 | 1.55 | 1.71 | 3600 | 0.03 | 202.8 | 86 | 2026-07-31 15:31:22 |
| Infollion Research Services Ltd. | INFOLLION | 159.85 | 160 | 154.95 | 160.15 | 157.1 | -3.05 | -1.90 | 21600 | 0.34 | 575 | 154.95 | 2026-07-31 15:31:18 |