52 Week:
NSE - 52 Week Low
No of stocks: 61| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 720.05 | 725 | 711.5 | 717.55 | 716.9 | -0.65 | -0.09 | 166188 | 11.91 | 1989 | 711.5 | 2026-03-10 15:59:43 |
| Lyka Labs Ltd. | LYKALABS | 57.15 | 59.39 | 56 | 57.07 | 56.5 | -0.57 | -1.00 | 98019 | 0.55 | 176.59 | 56 | 2026-03-10 15:55:40 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10657 | 10990 | 10500 | 10604 | 10808 | 204.00 | 1.92 | 15450 | 16.70 | 18490 | 10500 | 2026-03-10 15:54:58 |
| Sanofi India Ltd. | SANOFI | 3721.1 | 3764.5 | 3650.8 | 3716.7 | 3667.1 | -49.60 | -1.33 | 23425 | 8.59 | 10524.95 | 3650.8 | 2026-03-10 15:59:10 |
| GOCL Corporation Ltd. | GOCLCORP | 243.6 | 249.45 | 240.05 | 243.05 | 246.8 | 3.75 | 1.54 | 62760 | 1.55 | 640.85 | 240.05 | 2026-03-10 15:52:01 |
| Sadhana Nitro Chem Ltd. | SADHNANIQ | 1.54 | 1.6 | 1.47 | 1.54 | 1.47 | -0.07 | -4.55 | 4389315 | 0.65 | 121.418181818182 | 1.47 | 2026-03-10 15:59:06 |
| Everest Industries Ltd. | EVERESTIND | 370 | 385.4 | 370 | 374.3 | 376.85 | 2.55 | 0.68 | 13951 | 0.53 | 1410 | 370 | 2026-03-10 15:31:05 |
| BirlaNu Ltd. | BIRLANU | 1401 | 1427.9 | 1355 | 1396 | 1374.2 | -21.80 | -1.56 | 17009 | 2.34 | 3800 | 1355 | 2026-03-10 15:59:09 |
| Aro Granite Industries Ltd. | AROGRANITE | 24.76 | 26.43 | 24 | 24.45 | 24.44 | -0.01 | -0.04 | 76354 | 0.19 | 69.3 | 24 | 2026-03-10 15:46:51 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.19 | 0.2 | 0.19 | 0.19 | 0.2 | 0.01 | 5.26 | 448367 | 0.01 | 1.05 | 0.19 | 2026-03-10 15:40:06 |
| Damodar Industries Ltd. | DAMODARIND | 24.03 | 24.42 | 23 | 23.75 | 24.06 | 0.31 | 1.31 | 6438 | 0.02 | 68.6 | 23 | 2026-03-10 15:40:03 |
| Seya Industries Ltd. | SEYAIND | 9.26 | 9.26 | 8.71 | 9.16 | 8.71 | -0.45 | -4.91 | 69594 | 0.06 | 38.78 | 8.71 | 2026-03-10 15:59:22 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 207.3 | 207.3 | 177.07 | 191.16 | 178.03 | -13.13 | -6.87 | 45712 | 0.81 | 391.65 | 177.07 | 2026-03-10 15:57:43 |
| Relaxo Footwears Ltd. | RELAXO | 312.45 | 316.45 | 307 | 311 | 307.95 | -3.05 | -0.98 | 187330 | 5.77 | 1107 | 307 | 2026-03-10 15:55:52 |
| Vikas EcoTech Ltd. | VIKASECO | 1.32 | 1.34 | 1.27 | 1.3 | 1.29 | -0.01 | -0.77 | 2554679 | 0.33 | 5.65 | 1.27 | 2026-03-10 15:57:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.1 | 113.8 | 107.6 | 112.95 | 109 | -3.95 | -3.50 | 497364 | 5.42 | 1029.7 | 107.6 | 2026-03-10 15:19:55 |
| Somany Ceramics Ltd. | SOMANYCERA | 340.3 | 360.8 | 332 | 338.5 | 356.45 | 17.95 | 5.30 | 150708 | 5.37 | 872.6 | 332 | 2026-03-10 15:59:17 |
| Compucom Software Ltd. | COMPUSOFT | 12.33 | 12.61 | 12.01 | 12.32 | 12.23 | -0.09 | -0.73 | 47609 | 0.06 | 41.5 | 12.01 | 2026-03-10 15:57:28 |
| Palred Technologies Ltd. | PALREDTEC | 29.54 | 31.01 | 28.61 | 29.54 | 31.01 | 1.47 | 4.98 | 4053 | 0.01 | 230 | 28.61 | 2026-03-10 15:56:32 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.39 | 2.43 | 2.28 | 2.32 | 2.43 | 0.11 | 4.74 | 3145732 | 0.76 | 27.15 | 2.28 | 2026-03-10 15:58:37 |
| Tata Consultancy Services Ltd. | TCS | 2541 | 2545.2 | 2490.1 | 2527.4 | 2513.1 | -14.30 | -0.57 | 4323710 | 1086.59 | 4592.25 | 2490.1 | 2026-03-10 15:59:21 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.52 | 1.52 | 1.45 | 1.49 | 1.48 | -0.01 | -0.67 | 1646301 | 0.24 | 6.65 | 1.45 | 2026-03-10 15:59:17 |
| Cambridge Technology Enterprises Ltd. | CTE | 25.93 | 27.07 | 24.51 | 25.79 | 25.57 | -0.22 | -0.85 | 81948 | 0.21 | 147.6 | 24.51 | 2026-03-10 15:57:23 |
| Dish TV India Ltd. | DISHTV | 2.57 | 2.61 | 2.53 | 2.55 | 2.6 | 0.05 | 1.96 | 21245911 | 5.52 | 26.05 | 2.53 | 2026-03-10 15:59:37 |
| GSS Infotech Ltd. | GSS | 12.56 | 13.27 | 11.36 | 12.81 | 12.31 | -0.50 | -3.90 | 154174 | 0.19 | 343.65 | 11.36 | 2026-03-10 15:58:36 |
| Devyani International Ltd. | DEVYANI | 112 | 113.43 | 108.8 | 109.98 | 110.59 | 0.61 | 0.55 | 1961698 | 21.69 | 227.5 | 108.8 | 2026-03-10 15:59:46 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 7.42 | 7.42 | 7.05 | 7.42 | 7.05 | -0.37 | -4.99 | 44579 | 0.03 | 94.9 | 7.05 | 2026-03-10 15:50:05 |
| Swastik Pipes Ltd. | SWASTIK | 16.35 | 16.5 | 16 | 16.35 | 16.5 | 0.15 | 0.92 | 7200 | 0.01 | 126 | 16 | 2026-03-10 15:40:20 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.28 | 2.37 | 2.23 | 2.26 | 2.28 | 0.02 | 0.88 | 74736 | 0.02 | 8.62 | 2.23 | 2026-03-10 15:44:32 |
| Intrasoft Technologies Ltd. | ISFT | 70 | 71.61 | 63.85 | 67.33 | 69.02 | 1.69 | 2.51 | 34618 | 0.24 | 191.75 | 63.85 | 2026-03-10 15:53:58 |
| Emami Paper Mills Ltd. | EMAMIPAP | 78.8 | 78.8 | 74.75 | 77.21 | 75.81 | -1.40 | -1.81 | 31423 | 0.24 | 194.8 | 74.75 | 2026-03-10 15:46:04 |
| Music Broadcast Ltd. | RADIOCITY | 5.92 | 5.92 | 5.65 | 5.8 | 5.78 | -0.02 | -0.34 | 206946 | 0.12 | 27.75 | 5.65 | 2026-03-10 15:59:40 |
| Rupa & Company Ltd. | RUPA | 131.48 | 134.5 | 129.13 | 130.36 | 131.84 | 1.48 | 1.14 | 206814 | 2.73 | 368.4 | 129.13 | 2026-03-10 15:56:20 |
| AGS Transact Technologies Ltd. | AGSTRA | 3.08 | 3.23 | 3.08 | 3.08 | 3.19 | 0.11 | 3.57 | 144835 | 0.05 | 126.75 | 3.08 | 2026-03-10 15:59:40 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 195 | 196.04 | 184.9 | 191.45 | 187.31 | -4.14 | -2.16 | 677676 | 12.69 | 2200 | 184.9 | 2026-03-10 15:57:29 |
| D.P. Wires Ltd. | DPWIRES | 135 | 140.58 | 135 | 136.3 | 138.12 | 1.82 | 1.34 | 11500 | 0.16 | 724.95 | 135 | 2026-03-10 15:59:56 |
| MEP Infrastructure Developers Ltd. | MEP | 0.94 | 0.95 | 0.94 | 0.95 | 0.94 | -0.01 | -1.05 | 280988 | 0.03 | 22.25 | 0.94 | 2026-03-10 15:40:48 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | 13.35 | 13.89 | 12 | 13.24 | 12.88 | -0.36 | -2.72 | 143992 | 0.19 | 56.6 | 12 | 2026-03-10 15:51:27 |
| Infobeans Technologies Ltd. | INFOBEAN | 147 | 151.3 | 140.4 | 144.14 | 144.39 | 0.25 | 0.17 | 790397 | 11.41 | 1030 | 140.4 | 2026-03-10 15:54:42 |
| Hindcon Chemicals Ltd. | HINDCON | 18.04 | 19.05 | 18.04 | 18.55 | 18.91 | 0.36 | 1.94 | 26962 | 0.05 | 149.5 | 18.04 | 2026-03-10 15:57:46 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.34 | 1.36 | 1.27 | 1.34 | 1.31 | -0.03 | -2.24 | 8279836 | 1.08 | 8 | 1.27 | 2026-03-10 15:58:56 |
| Art Nirman Ltd. | ARTNIRMAN | 37.42 | 37.98 | 35.24 | 36.69 | 36.11 | -0.58 | -1.58 | 2136 | 0.01 | 128.5 | 35.24 | 2026-03-10 15:52:04 |
| Heads UP Ventures Ltd. | HEADSUP | 7.18 | 7.5 | 6.87 | 7.2 | 7.06 | -0.14 | -1.94 | 77158 | 0.05 | 22.5 | 6.87 | 2026-03-10 15:50:02 |
| Libas Consumer Products Ltd. | LIBAS | 9.5 | 10.44 | 9.11 | 9.9 | 9.46 | -0.44 | -4.44 | 68124 | 0.06 | 28.1875 | 9.11 | 2026-03-10 15:51:08 |
| Silver Touch Technologies Ltd. | SILVERTUC | 133 | 133 | 127.6 | 134.3 | 127.6 | -6.70 | -4.99 | 216112 | 2.76 | 1690.2 | 127.6 | 2026-03-10 15:59:56 |
| Banka Bioloo Ltd. | BANKA | 53.2 | 54.97 | 50.15 | 54.05 | 51.66 | -2.39 | -4.42 | 12951 | 0.07 | 166.8 | 50.15 | 2026-03-10 15:47:14 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.34 | 3.36 | 3.27 | 3.3 | 3.29 | -0.01 | -0.30 | 4334339 | 1.43 | 156.9 | 3.27 | 2026-03-10 15:55:40 |
| Priti International Ltd. | PRITI | 37.4 | 37.4 | 33.5 | 35.4 | 35.5 | 0.10 | 0.28 | 48057 | 0.17 | 255.8 | 33.5 | 2026-03-10 15:49:15 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 7.93 | 8.01 | 7.41 | 7.79 | 7.41 | -0.38 | -4.88 | 2929422 | 2.17 | 78.15 | 7.41 | 2026-03-10 15:56:19 |
| DCM Nouvelle Ltd. | DCMNVL | 126.7 | 127.8 | 108 | 121.36 | 111.25 | -10.11 | -8.33 | 83076 | 0.92 | 297.8 | 108 | 2026-03-10 15:48:14 |
| Uma Converter Ltd. | UMA | 18 | 18.1 | 17.55 | 18 | 17.55 | -0.45 | -2.50 | 36000 | 0.06 | 50.4 | 17.55 | 2026-03-10 15:49:40 |
| HP Adhesives Ltd. | HPAL | 33.15 | 33.53 | 32.2 | 32.84 | 32.81 | -0.03 | -0.09 | 136895 | 0.45 | 546.5 | 32.2 | 2026-03-10 15:55:34 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175.5 | 177.68 | 170.51 | 174.76 | 173.16 | -1.60 | -0.92 | 1577381 | 27.31 | 1817.2 | 170.51 | 2026-03-10 15:59:41 |
| Cool Caps Industries Ltd. | COOLCAPS | 22.85 | 23.5 | 22.3 | 22.75 | 22.4 | -0.35 | -1.54 | 175000 | 0.39 | 931 | 22.3 | 2026-03-10 15:51:34 |
| Agni Green Power Ltd. | AGNI | 16.5 | 16.8 | 16.05 | 16.55 | 16.3 | -0.25 | -1.51 | 32500 | 0.05 | 84.7 | 16.05 | 2026-03-10 15:31:07 |
| Global Surfaces Ltd. | GSLSU | 72.01 | 75.5 | 70.7 | 72.31 | 71.39 | -0.92 | -1.27 | 31046 | 0.22 | 333 | 70.7 | 2026-03-10 15:40:03 |
| Vital Chemtech Ltd. | VITAL | 45.25 | 47.85 | 43.35 | 45.6 | 43.35 | -2.25 | -4.93 | 84000 | 0.36 | 172 | 43.35 | 2026-03-10 15:44:38 |
| Homesfy Realty Ltd. | HOMESFY | 144 | 144 | 138 | 138 | 138 | 0.00 | 0.00 | 900 | 0.01 | 979.3 | 138 | 2026-03-10 15:31:09 |
| Tridhya Tech Ltd. | TRIDHYA | 12 | 12 | 11.8 | 12 | 11.8 | -0.20 | -1.67 | 12000 | 0.01 | 50.5 | 11.8 | 2026-03-10 15:31:04 |
| Drone Destination Ltd. | DRONE | 46 | 46.9 | 44.8 | 46.1 | 45.1 | -1.00 | -2.17 | 42500 | 0.19 | 462 | 44.8 | 2026-03-10 15:47:46 |
| Zeal Global Services Ltd. | ZEAL | 71 | 72.05 | 70 | 75 | 70.55 | -4.45 | -5.93 | 20400 | 0.14 | 294.4 | 70 | 2026-03-10 15:40:12 |