52 Week:
NSE - 52 Week Low
No of stocks: 111| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL Vyapar Ltd. | BILVYAPAR | 6.32 | 6.64 | 6.13 | 6.33 | 6.19 | -0.14 | -2.21 | 10109 | 0.01 | 35.6 | 6.13 | 2026-03-05 15:31:12 |
| Oriental Aromatics Ltd. | OAL | 246.1 | 256.4 | 242.35 | 247.3 | 245.55 | -1.75 | -0.71 | 31137 | 0.76 | 656.7 | 242.35 | 2026-03-05 15:58:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193 | 198.11 | 190.1 | 194.93 | 193.38 | -1.55 | -0.80 | 261042 | 5.05 | 355 | 190.1 | 2026-03-05 15:59:39 |
| NIIT Ltd. | NIITLTD | 67 | 67.2 | 65 | 65.87 | 66.12 | 0.25 | 0.38 | 414420 | 2.74 | 416.85 | 65 | 2026-03-05 15:59:40 |
| Surya Roshni Ltd. | SURYAROSNI | 212.01 | 214.89 | 207.9 | 212.35 | 213.21 | 0.86 | 0.40 | 436623 | 9.31 | 1154 | 207.9 | 2026-03-05 15:59:40 |
| ACC Ltd. | ACC | 1523.6 | 1528.4 | 1505.1 | 1529.7 | 1523.6 | -6.10 | -0.40 | 165123 | 25.16 | 2844 | 1505.1 | 2026-03-05 15:59:36 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 179 | 180.9 | 164.2 | 178.93 | 170.59 | -8.34 | -4.66 | 588091 | 10.03 | 394.95 | 164.2 | 2026-03-05 15:59:40 |
| UCAL Ltd. | UCAL | 101.74 | 102.51 | 99.81 | 101.74 | 101.17 | -0.57 | -0.56 | 14868 | 0.15 | 252.4 | 99.81 | 2026-03-05 15:56:29 |
| SKF India Ltd. | SKFINDIA | 1650 | 1689.4 | 1629.7 | 1648.4 | 1648.7 | 0.30 | 0.02 | 62667 | 10.33 | 7350 | 1629.7 | 2026-03-05 15:54:13 |
| Sanofi India Ltd. | SANOFI | 3870 | 3870 | 3801.2 | 3824.8 | 3810.7 | -14.10 | -0.37 | 11662 | 4.44 | 10524.95 | 3801.2 | 2026-03-05 15:57:09 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 893 | 902 | 878 | 893.2 | 883.85 | -9.35 | -1.05 | 95604 | 8.45 | 2110 | 878 | 2026-03-05 15:59:40 |
| Genesys International Corporation Ltd. | GENESYS | 271 | 275.8 | 258.25 | 270.35 | 271.7 | 1.35 | 0.50 | 653275 | 17.75 | 1055 | 258.25 | 2026-03-05 15:59:42 |
| Kanani Industries Ltd. | KANANIIND | 1.3 | 1.44 | 1.3 | 1.41 | 1.37 | -0.04 | -2.84 | 367897 | 0.05 | 13.45 | 1.3 | 2026-03-05 15:47:22 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 225 | 225.78 | 214 | 223.49 | 220.61 | -2.88 | -1.29 | 309212 | 6.82 | 633.9 | 214 | 2026-03-05 15:59:40 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 14 | 14 | 11.2 | 13.04 | 12.8 | -0.24 | -1.84 | 16455 | 0.02 | 42.16 | 11.2 | 2026-03-05 15:57:07 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1401.8 | 1416.5 | 1379.9 | 1401.8 | 1400.9 | -0.90 | -0.06 | 33109 | 4.64 | 3199 | 1379.9 | 2026-03-05 15:59:51 |
| Som Distilleries And Breweries Ltd. | SDBL | 78.1 | 79.66 | 75.25 | 77.98 | 76.49 | -1.49 | -1.91 | 924670 | 7.07 | 390 | 75.25 | 2026-03-05 15:59:40 |
| Foods & Inns Ltd. | FOODSIN | 56.88 | 56.94 | 50.23 | 55.26 | 53.52 | -1.74 | -3.15 | 258605 | 1.38 | 222.2 | 50.23 | 2026-03-05 15:57:11 |
| Wipro Ltd. | WIPRO | 196.4 | 196.97 | 193.22 | 195.55 | 195.68 | 0.13 | 0.07 | 13149281 | 257.31 | 596 | 193.22 | 2026-03-05 15:59:23 |
| Berger Paints India Ltd. | BERGEPAINT | 438 | 443.95 | 430.55 | 438.75 | 434.8 | -3.95 | -0.90 | 1057480 | 45.98 | 759 | 430.55 | 2026-03-05 15:59:39 |
| Goa Carbon Ltd. | GOACARBON | 337.55 | 343.5 | 333 | 336.4 | 336.75 | 0.35 | 0.10 | 19691 | 0.66 | 1009 | 333 | 2026-03-05 15:58:01 |
| BirlaNu Ltd. | BIRLANU | 1480 | 1500.7 | 1453.7 | 1481.7 | 1471.1 | -10.60 | -0.72 | 6699 | 0.99 | 3800 | 1453.7 | 2026-03-05 15:57:09 |
| Shalimar Paints Ltd. | SHALPAINTS | 52.35 | 53.6 | 51.73 | 52.94 | 52.53 | -0.41 | -0.77 | 57672 | 0.30 | 221.6 | 51.73 | 2026-03-05 15:47:31 |
| Ugro Capital Ltd. | UGROCAP | 103.75 | 106.25 | 101.12 | 103.22 | 104.8 | 1.58 | 1.53 | 409329 | 4.29 | 319.15 | 101.12 | 2026-03-05 15:59:40 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 126.94 | 129.69 | 122.35 | 125.92 | 123.78 | -2.14 | -1.70 | 304513 | 3.77 | 1224.9 | 122.35 | 2026-03-05 15:56:45 |
| Aro Granite Industries Ltd. | AROGRANITE | 25.61 | 25.9 | 24.75 | 25.67 | 25.32 | -0.35 | -1.36 | 8973 | 0.02 | 69.3 | 24.75 | 2026-03-05 15:57:41 |
| Vindhya Telelinks Ltd. | VINDHYATEL | 1012 | 1019.5 | 1000 | 1012.4 | 1009.2 | -3.20 | -0.32 | 17018 | 1.72 | 3230 | 1000 | 2026-03-05 15:44:06 |
| Symphony Ltd. | SYMPHONY | 770 | 772.9 | 750.05 | 765.65 | 759.65 | -6.00 | -0.78 | 207035 | 15.73 | 1880.95 | 750.05 | 2026-03-05 15:58:43 |
| Websol Energy System Ltd. | WEBELSOLAR | 53.98 | 54.44 | 52.12 | 53.17 | 53.95 | 0.78 | 1.47 | 4907676 | 26.48 | 1865 | 52.12 | 2026-03-05 15:59:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 489.95 | 492.8 | 480.15 | 489.6 | 482.15 | -7.45 | -1.52 | 27118 | 1.31 | 1049.9 | 480.15 | 2026-03-05 15:58:35 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.21 | 0.22 | 0.2 | 0.21 | 0.2 | -0.01 | -4.76 | 186196 | 0.00 | 1.05 | 0.2 | 2026-03-05 15:43:30 |
| Venky'S (India) Ltd. | VENKEYS | 1260.9 | 1324 | 1248.8 | 1258.9 | 1318.2 | 59.30 | 4.71 | 60709 | 8.00 | 2559.95 | 1248.8 | 2026-03-05 15:59:47 |
| Vinati Organics Ltd. | VINATIORGA | 1374 | 1395 | 1356.2 | 1374.7 | 1374.8 | 0.10 | 0.01 | 31130 | 4.28 | 2377 | 1356.2 | 2026-03-05 15:51:09 |
| Seya Industries Ltd. | SEYAIND | 10.93 | 11.2 | 10.14 | 10.67 | 10.14 | -0.53 | -4.97 | 89233 | 0.09 | 38.78 | 10.14 | 2026-03-05 15:31:13 |
| Hitech Corporation Ltd. | HITECHCORP | 128.99 | 128.99 | 120 | 128.98 | 124.06 | -4.92 | -3.81 | 8663 | 0.11 | 351.35 | 120 | 2026-03-05 15:49:48 |
| Confidence Petroleum India Ltd. | CONFIPET | 30.06 | 30.7 | 28.52 | 30.2 | 29.18 | -1.02 | -3.38 | 608500 | 1.78 | 120 | 28.52 | 2026-03-05 15:57:11 |
| Container Corporation Of India Ltd. | CONCOR | 463.45 | 482 | 459.2 | 462.2 | 479.95 | 17.75 | 3.84 | 1631195 | 78.29 | 1180 | 459.2 | 2026-03-05 15:59:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 130.2 | 135 | 125.11 | 131.69 | 125.11 | -6.58 | -5.00 | 417302 | 5.22 | 1029.7 | 125.11 | 2026-03-05 15:29:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 23 | 23.4 | 22.6 | 23.18 | 23.11 | -0.07 | -0.30 | 491445 | 1.14 | 476.7 | 22.6 | 2026-03-05 15:58:50 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 505 | 513.8 | 470.25 | 504.85 | 480.2 | -24.65 | -4.88 | 100167 | 4.81 | 1380 | 470.25 | 2026-03-05 15:57:43 |
| Archies Ltd. | ARCHIES | 15.35 | 15.35 | 14.31 | 14.5 | 14.47 | -0.03 | -0.21 | 40145 | 0.06 | 42.5 | 14.31 | 2026-03-05 15:57:27 |
| Sonata Software Ltd. | SONATSOFTW | 257.05 | 259 | 248.25 | 255.65 | 250.25 | -5.40 | -2.11 | 795444 | 19.91 | 1382.4 | 248.25 | 2026-03-05 15:59:40 |
| Compucom Software Ltd. | COMPUSOFT | 13.2 | 13.65 | 12.82 | 13.22 | 13.16 | -0.06 | -0.45 | 54242 | 0.07 | 41.5 | 12.82 | 2026-03-05 15:57:09 |
| Cera Sanitaryware Ltd. | CERA | 4800.1 | 4839 | 4698.1 | 4783.7 | 4764.3 | -19.40 | -0.41 | 13030 | 6.21 | 10789.95 | 4698.1 | 2026-03-05 15:54:17 |
| TV Today Network Ltd. | TVTODAY | 117 | 118.58 | 116.22 | 117.35 | 116.79 | -0.56 | -0.48 | 35194 | 0.41 | 324 | 116.22 | 2026-03-05 15:50:59 |
| Palred Technologies Ltd. | PALREDTEC | 29.71 | 31.91 | 29.7 | 30.4 | 30.27 | -0.13 | -0.43 | 6561 | 0.02 | 230 | 29.7 | 2026-03-05 15:48:19 |
| New Delhi Television Ltd. | NDTV | 78.89 | 83.5 | 76.4 | 78.37 | 81.42 | 3.05 | 3.89 | 828376 | 6.74 | 573 | 76.4 | 2026-03-05 15:56:14 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.47 | 2.6 | 2.47 | 2.6 | 2.47 | -0.13 | -5.00 | 8197647 | 2.02 | 27.15 | 2.47 | 2026-03-05 15:55:57 |
| Tata Consultancy Services Ltd. | TCS | 2600 | 2609.5 | 2546.4 | 2587.8 | 2578.8 | -9.00 | -0.35 | 2960636 | 763.49 | 4592.25 | 2546.4 | 2026-03-05 15:59:55 |
| 3I Infotech Ltd. | 3IINFOLTD | 13.4 | 13.59 | 13.29 | 13.36 | 13.38 | 0.02 | 0.15 | 287808 | 0.39 | 63.9 | 13.29 | 2026-03-05 15:59:09 |
| Reliance Communications Ltd. | RCOM | 0.77 | 0.81 | 0.75 | 0.78 | 0.78 | 0.00 | 0.00 | 5954530 | 0.46 | 2.85 | 0.75 | 2026-03-05 15:52:37 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 18.25 | 19.45 | 18 | 18.13 | 18.31 | 0.18 | 0.99 | 54251 | 0.10 | 64.77 | 18 | 2026-03-05 15:58:52 |
| Cambridge Technology Enterprises Ltd. | CTE | 28.98 | 29 | 25.79 | 27.33 | 26.17 | -1.16 | -4.24 | 43027 | 0.11 | 147.6 | 25.79 | 2026-03-05 15:57:45 |
| Dish TV India Ltd. | DISHTV | 2.63 | 2.69 | 2.55 | 2.63 | 2.6 | -0.03 | -1.14 | 4065267 | 1.06 | 26.05 | 2.55 | 2026-03-05 15:59:06 |
| Hilton Metal Forging Ltd. | HILTON | 17.52 | 17.52 | 16.5 | 17.04 | 16.97 | -0.07 | -0.41 | 174076 | 0.30 | 174 | 16.5 | 2026-03-05 15:59:10 |
| Delta Corp Ltd. | DELTACORP | 58.1 | 58.8 | 57.75 | 58.07 | 58.42 | 0.35 | 0.60 | 836346 | 4.89 | 259.95 | 57.75 | 2026-03-05 15:59:46 |
| Hinduja Global Solutions Ltd. | HGS | 362.15 | 365.95 | 347.9 | 361.65 | 357.95 | -3.70 | -1.02 | 53022 | 1.90 | 1698.6 | 347.9 | 2026-03-05 15:57:42 |
| Bharat Rasayan Ltd. | BHARATRAS | 1419 | 1454.5 | 1384 | 1415.8 | 1400.7 | -15.10 | -1.07 | 25670 | 3.60 | 14284.5 | 1384 | 2026-03-05 15:57:54 |
| KNR Constructions Ltd. | KNRCON | 126.68 | 127.02 | 121.91 | 125.66 | 123.97 | -1.69 | -1.34 | 1146354 | 14.21 | 415.4 | 121.91 | 2026-03-05 15:59:40 |
| SEPC Ltd. | SEPC | 7.28 | 7.28 | 6.86 | 7.09 | 6.92 | -0.17 | -2.40 | 33541353 | 23.21 | 33.45 | 6.86 | 2026-03-05 15:59:45 |
| Khadim India Ltd. | KHADIM | 115.55 | 116.62 | 110.31 | 114.16 | 111.3 | -2.86 | -2.51 | 130307 | 1.45 | 440 | 110.31 | 2026-03-05 15:49:36 |
| AWL Agri Business Ltd. | AWL | 181.99 | 181.99 | 176.93 | 179.7 | 178.84 | -0.86 | -0.48 | 1863040 | 33.32 | 841.7 | 176.93 | 2026-03-05 15:59:39 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 7.68 | 8.27 | 7.68 | 7.91 | 8.13 | 0.22 | 2.78 | 2685 | 0.00 | 94.9 | 7.68 | 2026-03-05 15:48:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 114.4 | 117.5 | 113.11 | 113.79 | 116.8 | 3.01 | 2.65 | 827110 | 9.66 | 395.8 | 113.11 | 2026-03-05 15:59:44 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 6.65 | 6.75 | 6.12 | 6.66 | 6.19 | -0.47 | -7.06 | 15744539 | 9.75 | 50.5 | 6.12 | 2026-03-05 15:59:17 |
| Cyient DLM Ltd. | CYIENTDLM | 303 | 306.4 | 294.1 | 299.45 | 299.6 | 0.15 | 0.05 | 171059 | 5.12 | 883.8 | 294.1 | 2026-03-05 15:54:59 |
| Syngene International Ltd. | SYNGENE | 402.05 | 405 | 397.5 | 400.7 | 403.7 | 3.00 | 0.75 | 614262 | 24.80 | 960.6 | 397.5 | 2026-03-05 15:59:40 |
| Just Dial Ltd. | JUSTDIAL | 525.9 | 540 | 518.6 | 523.55 | 535.65 | 12.10 | 2.31 | 296929 | 15.91 | 1395 | 518.6 | 2026-03-05 15:56:50 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 4.46 | 4.46 | 4.15 | 4.36 | 4.18 | -0.18 | -4.13 | 5988 | 0.00 | 32.3 | 4.15 | 2026-03-05 15:45:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1369.9 | 1372.5 | 1322.8 | 1359.5 | 1339.2 | -20.30 | -1.49 | 354485 | 47.47 | 3653.95 | 1322.8 | 2026-03-05 15:57:20 |
| TeamLease Services Ltd. | TEAMLEASE | 1182.9 | 1182.9 | 1136.2 | 1182.9 | 1153.1 | -29.80 | -2.52 | 81494 | 9.40 | 3700 | 1136.2 | 2026-03-05 15:41:14 |
| Inox Wind Ltd. | INOXWIND | 86.01 | 87 | 83.8 | 85.85 | 86.32 | 0.47 | 0.55 | 10827823 | 93.47 | 663 | 83.8 | 2026-03-05 15:59:50 |
| AGS Transact Technologies Ltd. | AGSTRA | 3.19 | 3.29 | 3.19 | 3.21 | 3.26 | 0.05 | 1.56 | 133239 | 0.04 | 126.75 | 3.19 | 2026-03-05 15:48:04 |
| Lovable Lingerie Ltd. | LOVABLE | 71.08 | 73.54 | 70 | 71.09 | 70.91 | -0.18 | -0.25 | 9495 | 0.07 | 193.6 | 70 | 2026-03-05 15:57:26 |
| PC Jeweller Ltd. | PCJEWELLER | 9.08 | 9.33 | 8.97 | 9.03 | 9.01 | -0.02 | -0.22 | 30333611 | 27.33 | 187.07 | 8.97 | 2026-03-05 15:59:38 |
| Vedant Fashions Ltd. | MANYAVAR | 372.95 | 393.2 | 360.2 | 371.5 | 387.7 | 16.20 | 4.36 | 537873 | 20.85 | 1512 | 360.2 | 2026-03-05 15:59:38 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 195.03 | 196.41 | 191.06 | 193.05 | 195.29 | 2.24 | 1.16 | 299869 | 5.86 | 2200 | 191.06 | 2026-03-05 15:59:23 |
| Valiant Organics Ltd. | VALIANTORG | 220.09 | 228.99 | 211 | 221.71 | 214.92 | -6.79 | -3.06 | 65568 | 1.41 | 868.95 | 211 | 2026-03-05 15:43:59 |
| Balaxi Pharmaceuticals Ltd. | BALAXI | 17.5 | 18.76 | 17.5 | 18.13 | 18.16 | 0.03 | 0.17 | 70205 | 0.13 | 734.5 | 17.5 | 2026-03-05 15:57:29 |
| Ishan International Ltd. | ISHAN | 0.6 | 0.65 | 0.55 | 0.6 | 0.65 | 0.05 | 8.33 | 240000 | 0.02 | 164.85 | 0.55 | 2026-03-05 15:46:12 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.98 | 26.35 | 24.6 | 25.69 | 26.14 | 0.45 | 1.75 | 5155239 | 13.48 | 94.85 | 24.6 | 2026-03-05 15:57:13 |
| Latent View Analytics Ltd. | LATENTVIEW | 317.85 | 320 | 300.9 | 315.4 | 312.5 | -2.90 | -0.92 | 1168475 | 36.51 | 575 | 300.9 | 2026-03-05 15:59:37 |
| V-Mart Retail Ltd. | VMART | 535 | 536.9 | 517.1 | 537.8 | 526 | -11.80 | -2.19 | 219033 | 11.52 | 4520 | 517.1 | 2026-03-05 15:59:02 |
| Spacenet Enterprises India Ltd. | SPCENET | 4.49 | 4.6 | 4.19 | 4.45 | 4.35 | -0.10 | -2.25 | 1147970 | 0.50 | 39.4 | 4.19 | 2026-03-05 15:48:55 |
| IFGL Refractories Ltd. | IFGLEXPOR | 154.12 | 159.74 | 150.5 | 154.12 | 152.11 | -2.01 | -1.30 | 20873 | 0.32 | 919.95 | 150.5 | 2026-03-05 15:56:26 |
| Monte Carlo Fashions Ltd. | MONTECARLO | 530.5 | 538 | 510 | 527.7 | 515.6 | -12.10 | -2.29 | 64252 | 3.31 | 986 | 510 | 2026-03-05 15:59:52 |
| MEP Infrastructure Developers Ltd. | MEP | 0.99 | 0.99 | 0.97 | 0.98 | 0.97 | -0.01 | -1.02 | 176007 | 0.02 | 22.25 | 0.97 | 2026-03-05 15:56:19 |
| Route Mobile Ltd. | ROUTE | 477.5 | 485 | 471 | 474.7 | 479.35 | 4.65 | 0.98 | 174337 | 8.36 | 1942.45 | 471 | 2026-03-05 15:59:40 |
| Infobeans Technologies Ltd. | INFOBEAN | 174.8 | 179.05 | 156.4 | 174.78 | 160.55 | -14.23 | -8.14 | 1472360 | 23.64 | 1030 | 156.4 | 2026-03-05 15:58:44 |
| Hindcon Chemicals Ltd. | HINDCON | 18.65 | 19.23 | 18.65 | 18.96 | 19.08 | 0.12 | 0.63 | 18956 | 0.04 | 149.5 | 18.65 | 2026-03-05 15:57:25 |
| H.G. Infra Engineering Ltd. | HGINFRA | 506.7 | 517 | 492 | 504.6 | 500.35 | -4.25 | -0.84 | 285679 | 14.29 | 1879.9 | 492 | 2026-03-05 15:59:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345 | 345 | 334.5 | 341.5 | 340.6 | -0.90 | -0.26 | 543794 | 18.52 | 1136 | 334.5 | 2026-03-05 15:58:27 |
| Share India Securities Ltd. | SHAREINDIA | 123.9 | 125 | 122.32 | 123.48 | 123.88 | 0.40 | 0.32 | 366390 | 4.54 | 2026.4 | 122.32 | 2026-03-05 15:59:40 |
| RKEC Projects Ltd. | RKEC | 40.36 | 41.26 | 39.82 | 40.47 | 40.13 | -0.34 | -0.84 | 20898 | 0.08 | 148.5 | 39.82 | 2026-03-05 15:31:11 |
| Banka Bioloo Ltd. | BANKA | 55 | 56.4 | 52.52 | 54.54 | 54.61 | 0.07 | 0.13 | 8684 | 0.05 | 166.8 | 52.52 | 2026-03-05 15:31:12 |
| Priti International Ltd. | PRITI | 41.55 | 43.4 | 39 | 41.54 | 40.57 | -0.97 | -2.34 | 18735 | 0.08 | 255.8 | 39 | 2026-03-05 15:57:07 |
| Akshar Spintex Ltd. | AKSHAR | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 2083545 | 0.08 | 12.885 | 0.37 | 2026-03-05 15:54:54 |
| Rudrabhishek Enterprises Ltd. | REPL | 80.15 | 83.79 | 80.15 | 81.1 | 80.95 | -0.15 | -0.18 | 7284 | 0.06 | 348 | 80.15 | 2026-03-05 15:40:16 |
| Kritika Wires Ltd. | KRITIKA | 5.83 | 6.54 | 4.82 | 5.45 | 5.96 | 0.51 | 9.36 | 586138 | 0.35 | 140.5 | 4.82 | 2026-03-05 15:57:26 |
| Ahlada Engineers Ltd. | AHLADA | 42.21 | 43.62 | 41.01 | 41.96 | 41.85 | -0.11 | -0.26 | 25187 | 0.11 | 167.35 | 41.01 | 2026-03-05 15:56:49 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 182.97 | 186 | 175.74 | 181.66 | 180.15 | -1.51 | -0.83 | 2052553 | 36.98 | 828 | 175.74 | 2026-03-05 15:59:47 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 157.09 | 164.61 | 154.16 | 158.06 | 160.17 | 2.11 | 1.33 | 47036 | 0.75 | 477.95 | 154.16 | 2026-03-05 15:59:39 |
| Indigo Paints Ltd. | INDIGOPNTS | 908.3 | 914.4 | 881 | 908.3 | 900.3 | -8.00 | -0.88 | 296075 | 26.66 | 1731.95 | 881 | 2026-03-05 15:59:40 |
| Cohance Lifesciences Ltd. | COHANCE | 300.5 | 301.75 | 288.1 | 298.15 | 291.85 | -6.30 | -2.11 | 623707 | 18.20 | 1360 | 288.1 | 2026-03-05 15:59:40 |
| Meghmani Organics Ltd. | MOL | 49.75 | 49.99 | 47.88 | 49.01 | 48.21 | -0.80 | -1.63 | 983140 | 4.74 | 135.9 | 47.88 | 2026-03-05 15:59:30 |
| Shrem InvIT | SHREMINVIT | 100 | 100 | 91.1 | 101.9 | 91.1 | -10.80 | -10.60 | 100000 | 0.91 | 118 | 91.1 | 2026-03-05 15:40:04 |
| Uma Exports Ltd. | UMAEXPORTS | 27.5 | 27.5 | 24.4 | 24.78 | 24.6 | -0.18 | -0.73 | 46393 | 0.11 | 151.58 | 24.4 | 2026-03-05 15:57:41 |
| IKIO Technologies Ltd. | IKIO | 134.7 | 139 | 131.59 | 134.27 | 135.81 | 1.54 | 1.15 | 144374 | 1.96 | 477 | 131.59 | 2026-03-05 15:59:39 |
| MCON Rasayan India Ltd. | MCON | 45.4 | 45.4 | 43 | 43.95 | 43 | -0.95 | -2.16 | 11000 | 0.05 | 244.35 | 43 | 2026-03-05 15:31:13 |
| Tridhya Tech Ltd. | TRIDHYA | 12.3 | 12.5 | 12.3 | 12.6 | 12.5 | -0.10 | -0.79 | 42000 | 0.05 | 50.5 | 12.3 | 2026-03-05 15:31:12 |
| Kore Digital Ltd. | KDL | 119 | 120.2 | 115.2 | 121.25 | 115.3 | -5.95 | -4.91 | 72450 | 0.84 | 2856.15 | 115.2 | 2026-03-05 15:54:36 |