52 Week:
NSE - 52 Week Low
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Dulux Ltd. | JSWDULUX | 259 | 267 | 257.15 | 260.25 | 263.7 | 3.45 | 1.33 | 351175 | 9.26 | 4649 | 257.15 | 2026-11-04 15:59:08 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 61.67 | 68.84 | 60.6 | 61.67 | 67.87 | 6.20 | 10.05 | 79312643 | 538.29 | 292 | 60.6 | 2026-11-04 15:59:49 |
| Bayer CropScience Ltd. | BAYERCROP | 3280 | 3280 | 3226.1 | 3279.4 | 3249.9 | -29.50 | -0.90 | 85948 | 27.93 | 7196.85 | 3226.1 | 2026-11-04 15:59:52 |
| VIP Industries Ltd. | VIPIND | 244.75 | 252.2 | 241.2 | 244.75 | 251.3 | 6.55 | 2.68 | 123313 | 3.10 | 765 | 241.2 | 2026-11-04 15:58:48 |
| Securekloud Technologies Ltd. | SECURKLOUD | 14.92 | 15.39 | 14.41 | 14.9 | 14.78 | -0.12 | -0.81 | 15986 | 0.02 | 76.95 | 14.41 | 2026-11-04 15:31:17 |
| Future Enterprises Ltd. | FEL | 0.28 | 0.29 | 0.27 | 0.28 | 0.27 | -0.01 | -3.57 | 1260727 | 0.03 | 2.45 | 0.27 | 2026-11-04 15:31:43 |
| Vinati Organics Ltd. | VINATIORGA | 954.45 | 1004.3 | 950.05 | 954.45 | 998 | 43.55 | 4.56 | 67049 | 6.69 | 2377 | 950.05 | 2026-11-04 15:58:12 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.14 | 3.14 | 2.99 | 3.14 | 3 | -0.14 | -4.46 | 40723 | 0.01 | 12.79 | 2.99 | 2026-11-04 15:59:55 |
| KEC International Ltd. | KEC | 312.5 | 323.05 | 299 | 316.35 | 321.55 | 5.20 | 1.64 | 11226413 | 360.99 | 1313.25 | 299 | 2026-11-04 15:59:52 |
| Siti Networks Ltd. | SITINET | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 948979 | 0.02 | 2.65 | 0.22 | 2026-11-04 15:59:18 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 84.3 | 85.28 | 73.25 | 91.38 | 74.15 | -17.23 | -18.86 | 6810598 | 50.50 | 333.3 | 73.25 | 2026-11-04 15:59:30 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 1.78 | 1.8 | 1.74 | 1.78 | 1.75 | -0.03 | -1.69 | 21045 | 0.00 | 8.62 | 1.74 | 2026-11-04 15:52:54 |
| Integra Essentia Ltd. | ESSENTIA | 0.88 | 0.91 | 0.86 | 0.87 | 0.89 | 0.02 | 2.30 | 1918184 | 0.17 | 13 | 0.86 | 2026-11-04 15:57:15 |
| Mohini Health & Hygiene Ltd. | MHHL | 25.65 | 25.65 | 25.65 | 26.95 | 25.65 | -1.30 | -4.82 | 1500 | 0.00 | 96.95 | 25.65 | 2026-11-04 15:50:04 |
| Astron Paper & Board Mill Ltd. | ASTRON | 2.55 | 2.55 | 2.48 | 2.59 | 2.53 | -0.06 | -2.32 | 22869 | 0.01 | 41.5 | 2.48 | 2026-11-04 15:31:17 |
| Ganga Forging Ltd. | GANGAFORGE | 1.38 | 1.4 | 1.34 | 1.37 | 1.35 | -0.02 | -1.46 | 2036277 | 0.27 | 17.5 | 1.34 | 2026-11-04 15:58:46 |
| Rajnandini Metal Ltd. | RAJMET | 2.96 | 2.96 | 2.56 | 2.93 | 2.89 | -0.04 | -1.37 | 399009 | 0.12 | 32.5466666666667 | 2.56 | 2026-11-04 15:58:51 |
| India Pesticides Ltd. | IPL | 110 | 116 | 109.26 | 115.4 | 115.17 | -0.23 | -0.20 | 331929 | 3.82 | 431.75 | 109.26 | 2026-11-04 15:59:50 |
| DRC Systems India Ltd. | DRCSYSTEMS | 11.17 | 11.17 | 10.39 | 10.95 | 10.78 | -0.17 | -1.55 | 160336 | 0.17 | 70.1 | 10.39 | 2026-11-04 15:59:47 |
| Clean Science And Technology Ltd. | CLEAN | 663.4 | 663.9 | 645.05 | 658.8 | 656.4 | -2.40 | -0.36 | 370975 | 24.35 | 1980 | 645.05 | 2026-11-04 15:58:38 |
| Kck Industries Ltd. | KCK | 10.7 | 10.7 | 10.7 | 11.25 | 10.7 | -0.55 | -4.89 | 82500 | 0.09 | 324.5 | 10.7 | 2026-11-04 15:50:09 |
| Essen Speciality Films Ltd. | ESFL | 100.05 | 101 | 99 | 100 | 100.1 | 0.10 | 0.10 | 27360 | 0.27 | 757.25 | 99 | 2026-11-04 15:31:17 |
| Tridhya Tech Ltd. | TRIDHYA | 5.95 | 6.1 | 5.95 | 6.15 | 6.1 | -0.05 | -0.81 | 21000 | 0.01 | 50.5 | 5.95 | 2026-11-04 15:50:04 |
| Drone Destination Ltd. | DRONE | 31.5 | 31.85 | 31 | 31.5 | 31.75 | 0.25 | 0.79 | 13000 | 0.04 | 462 | 31 | 2026-11-04 15:31:16 |