320-x-100_uti_gold.jpg" alt="Advertisement">
52 Week:
NSE - 52 Week Low
No of stocks: 27| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 171 | 172.11 | 164.1 | 170.13 | 164.91 | -5.22 | -3.07 | 322107 | 5.31 | 325.75 | 164.1 | 2024-12-20 16:02:24 |
| Reliance Industries Ltd. | RELIANCE | 1224 | 1239.5 | 1201.5 | 1230.45 | 1205.3 | -25.15 | -2.04 | 20312896 | 2448.31 | 3217.6 | 1201.5 | 2024-12-20 16:02:24 |
| Nestle India Ltd. | NESTLEIND | 2160 | 2175 | 2145.4 | 2160.4 | 2166.05 | 5.65 | 0.26 | 1558651 | 337.61 | 24745 | 2145.4 | 2024-12-20 15:24:59 |
| Aarti Industries Ltd. | AARTIIND | 417.7 | 423.45 | 402.1 | 415.5 | 403.85 | -11.65 | -2.80 | 2108623 | 85.16 | 924.4 | 402.1 | 2024-12-20 16:02:23 |
| Relaxo Footwears Ltd. | RELAXO | 639.8 | 639.8 | 625 | 637.6 | 626.9 | -10.70 | -1.68 | 61516 | 3.86 | 1107 | 625 | 2024-12-20 16:02:23 |
| Linc Ltd. | LINC | 203.45 | 207.9 | 187.85 | 193.6375 | 192.4 | -1.24 | -0.64 | 327398 | 6.30 | 900 | 187.85 | 2024-12-20 16:02:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 232 | 238.5 | 226.8 | 231.6 | 235.98 | 4.38 | 1.89 | 759777 | 17.93 | 1029.7 | 226.8 | 2024-12-20 16:02:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 960 | 966.85 | 926.45 | 964.4 | 929.45 | -34.95 | -3.62 | 4466131 | 415.10 | 1694.5 | 926.45 | 2024-12-20 16:02:24 |
| Allcargo Logistics Ltd. | ALLCARGO | 52.32 | 53.05 | 51.13 | 52.52 | 51.2 | -1.32 | -2.51 | 1703353 | 8.72 | 495 | 51.13 | 2024-12-20 15:24:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 419.3 | 422.4 | 404.6 | 417.75 | 405.5 | -12.25 | -2.93 | 204279 | 8.28 | 760 | 404.6 | 2024-12-20 15:24:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 342 | 343.95 | 329.7 | 339.6 | 330.5 | -9.10 | -2.68 | 279079 | 9.22 | 1243.2 | 329.7 | 2024-12-20 15:24:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 840.15 | 842.85 | 810 | 841.2 | 813.9 | -27.30 | -3.25 | 312966 | 25.47 | 1790.75 | 810 | 2024-12-20 16:02:23 |
| PC Jeweller Ltd. | PCJEWELLER | 16.8 | 18.1 | 16.8 | 17.69 | 16.8 | -0.89 | -5.03 | 25013262 | 42.02 | 187.07 | 16.8 | 2024-12-20 16:02:22 |
| Speciality Restaurants Ltd. | SPECIALITY | 150.6 | 150.9 | 147.02 | 149.88 | 147.35 | -2.53 | -1.69 | 20932 | 0.31 | 287.1 | 147.02 | 2024-12-20 16:02:24 |
| Balaxi Pharmaceuticals Ltd. | BALAXI | 80.19 | 80.19 | 73.35 | 80.19 | 74.8 | -5.39 | -6.72 | 51215 | 0.38 | 734.5 | 73.35 | 2024-12-20 15:24:58 |
| JTL Industries Ltd | JTLIND | 98.5 | 98.5 | 90.15 | 95.15 | 93.71 | -1.44 | -1.51 | 895968 | 8.40 | 436.9 | 90.15 | 2024-12-20 16:02:23 |
| Uniparts India Ltd. | UNIPARTS | 412.25 | 421.2 | 404.95 | 414.65 | 407.6 | -7.05 | -1.70 | 97203 | 3.96 | 722.65 | 404.95 | 2024-12-20 15:24:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.2 | 164.48 | 157.01 | 163.17 | 159.05 | -4.12 | -2.52 | 8962910 | 142.56 | 314.8 | 157.01 | 2024-12-20 16:02:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 731.2 | 735.15 | 691.85 | 725.5 | 700.25 | -25.25 | -3.48 | 696095 | 48.74 | 1136 | 691.85 | 2024-12-20 16:02:26 |
| Global Education Ltd. | GLOBAL | 75.23 | 77.71 | 72.75 | 75.23 | 73.02 | -2.21 | -2.94 | 63464 | 0.46 | 382.7 | 72.75 | 2024-12-20 15:59:31 |
| AU Small Finance Bank Ltd. | AUBANK | 548.75 | 554.8 | 534.45 | 548.7 | 537.6 | -11.10 | -2.02 | 2499947 | 134.40 | 813.4 | 534.45 | 2024-12-20 16:02:25 |
| Lorenzini Apparels Ltd. | LAL | 21.86 | 21.99 | 20.84 | 21.94 | 20.84 | -1.10 | -5.01 | 351874 | 0.73 | 510 | 20.84 | 2024-12-20 15:24:52 |
| Exxaro Tiles Ltd. | EXXARO | 9.3 | 9.48 | 8.5 | 9.27 | 8.8 | -0.47 | -5.07 | 2372886 | 2.09 | 152 | 8.5 | 2024-12-20 16:02:23 |
| Anmol India Ltd. | ANMOL | 27.79 | 27.79 | 26.5 | 27.55 | 26.63 | -0.92 | -3.34 | 83408 | 0.22 | 66.95 | 26.5 | 2024-12-20 15:57:59 |
| Axita Cotton Ltd. | AXITA | 11.64 | 11.74 | 11.45 | 11.64 | 11.48 | -0.16 | -1.37 | 3264201 | 3.75 | 83 | 11.45 | 2024-12-20 15:24:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 16.68 | 16.82 | 16.03 | 16.58 | 16.18 | -0.40 | -2.41 | 14937170 | 24.17 | 73.5 | 16.03 | 2024-12-20 16:02:24 |
| Globesecure Technologies Ltd. | GSTL | 35.75 | 35.85 | 35.05 | 35.95 | 35.2 | -0.75 | -2.09 | 19000 | 0.07 | 176.4 | 35.05 | 2024-12-20 15:59:00 |