52 Week:
NSE - 52 Week Low
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | DABUR | 380.45 | 383.25 | 377.35 | 380.7 | 380.9 | 0.20 | 0.05 | 1702061 | 64.83 | 672 | 377.35 | 2026-09-04 15:59:45 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.9 | 57.02 | 54.8 | 55.91 | 57.02 | 1.11 | 1.99 | 198794 | 1.13 | 423.4 | 54.8 | 2026-09-04 15:50:03 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7725 | 7754.5 | 7659 | 7725 | 7667.5 | -57.50 | -0.74 | 21072 | 16.16 | 18490 | 7659 | 2026-09-04 15:59:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1984.2 | 1950.4 | 1962 | 1973.4 | 11.40 | 0.58 | 2247162 | 443.45 | 3035 | 1950.4 | 2026-09-04 15:59:13 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.19 | 0.2 | 0.18 | 0.19 | 0.18 | -0.01 | -5.26 | 871449 | 0.02 | 1.05 | 0.18 | 2026-09-04 15:50:58 |
| Raj Television Network Ltd. | RAJTV | 8.21 | 8.5 | 8.07 | 8.49 | 8.07 | -0.42 | -4.95 | 206008 | 0.17 | 137.55 | 8.07 | 2026-09-04 15:24:55 |
| Bharat Rasayan Ltd. | BHARATRAS | 1190.1 | 1207 | 1165.2 | 1184.2 | 1171.8 | -12.40 | -1.05 | 25242 | 2.96 | 14284.5 | 1165.2 | 2026-09-04 15:57:15 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 2.4 | 2.4 | 2.28 | 2.4 | 2.3 | -0.10 | -4.17 | 96936 | 0.02 | 94.9 | 2.28 | 2026-09-04 15:24:56 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.19 | 2.21 | 2.1 | 2.2 | 2.2 | 0.00 | 0.00 | 2115 | 0.00 | 9.2 | 2.1 | 2026-09-04 15:22:54 |
| Delphi World Money Ltd. | DELPHIFX | 6.17 | 6.17 | 5.8 | 5.94 | 6.03 | 0.09 | 1.52 | 113056 | 0.07 | 481.65 | 5.8 | 2026-09-04 15:24:17 |
| Indo Thai Securities Ltd. | INDOTHAI | 35.75 | 35.75 | 35.75 | 37.63 | 35.75 | -1.88 | -5.00 | 725652 | 2.59 | 2212 | 35.75 | 2026-09-04 15:24:44 |
| Astron Paper & Board Mill Ltd. | ASTRON | 3 | 3.14 | 2.88 | 3 | 3 | 0.00 | 0.00 | 45331 | 0.01 | 41.5 | 2.88 | 2026-09-04 15:23:07 |
| RKEC Projects Ltd. | RKEC | 21.67 | 22.59 | 19.9 | 21.64 | 21.73 | 0.09 | 0.42 | 65608 | 0.14 | 148.5 | 19.9 | 2026-09-04 15:53:13 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 58.61 | 60.74 | 57.6 | 59.2 | 60.61 | 1.41 | 2.38 | 1187 | 0.01 | 227.35 | 57.6 | 2026-09-04 15:24:18 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 112.25 | 119.8 | 112.25 | 112.95 | 115.7 | 2.75 | 2.43 | 30900 | 0.36 | 593.45 | 112.25 | 2026-09-04 15:24:08 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 14.7 | 16 | 14.7 | 15.25 | 16 | 0.75 | 4.92 | 5000 | 0.01 | 273.8 | 14.7 | 2026-09-04 14:18:05 |
| Yasons Chemex Care Ltd. | YCCL | 9.25 | 9.25 | 8.4 | 9.25 | 8.4 | -0.85 | -9.19 | 27000 | 0.02 | 43 | 8.4 | 2026-09-04 15:24:29 |
| MOS Utility Ltd. | MOS | 7.55 | 7.55 | 7.55 | 7.9 | 7.55 | -0.35 | -4.43 | 152000 | 0.11 | 374.95 | 7.55 | 2026-09-04 15:13:56 |
| Drone Destination Ltd. | DRONE | 34.15 | 34.15 | 32 | 34 | 33.4 | -0.60 | -1.76 | 42500 | 0.14 | 462 | 32 | 2026-09-04 15:23:07 |