52 Week:
NSE - 52 Week Low
No of stocks: 40| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kesoram Industries Ltd. | KESORAMIND | 5.47 | 5.47 | 5.47 | 6.08 | 5.47 | -0.61 | -10.03 | 3927836 | 2.15 | 235.98 | 5.47 | 2025-03-25 15:59:58 |
| Bharat Gears Ltd. | BHARATGEAR | 71.32 | 72.89 | 68.6 | 71.53 | 68.95 | -2.58 | -3.61 | 50228 | 0.35 | 172.633333333333 | 68.6 | 2025-03-25 15:51:49 |
| Vakrangee Ltd. | VAKRANGEE | 11.64 | 11.7 | 10.93 | 11.51 | 10.96 | -0.55 | -4.78 | 14822909 | 16.25 | 45.7 | 10.93 | 2025-03-25 16:05:08 |
| Securekloud Technologies Ltd. | SECURKLOUD | 20 | 20.38 | 18.84 | 19.71 | 19.09 | -0.62 | -3.15 | 67511 | 0.13 | 76.95 | 18.84 | 2025-03-25 15:40:05 |
| Honeywell Automation India Ltd. | HONAUT | 33799.95 | 34164.45 | 31263.2 | 33258.6 | 32649.8 | -608.80 | -1.83 | 17160 | 56.03 | 59994 | 31263.2 | 2025-03-25 16:05:09 |
| Seya Industries Ltd. | SEYAIND | 15.7 | 15.94 | 14.91 | 15.7 | 14.91 | -0.79 | -5.03 | 37721 | 0.06 | 38.78 | 14.91 | 2025-03-25 15:46:35 |
| Jindal Worldwide Ltd. | JINDWORLD | 59.85 | 59.85 | 56.02 | 58.82 | 56.45 | -2.37 | -4.03 | 811911 | 4.58 | 476.7 | 56.02 | 2025-03-25 16:05:10 |
| Adroit Infotech Ltd. | ADROITINFO | 13 | 13.15 | 12.1 | 12.88 | 12.3 | -0.58 | -4.50 | 271552 | 0.33 | 35.35 | 12.1 | 2025-03-25 15:49:36 |
| Virinchi People’s Hospital Ltd. | VIRINCHI | 22.72 | 23.1 | 21.86 | 22.72 | 22.12 | -0.60 | -2.64 | 745291 | 1.65 | 53.7 | 21.86 | 2025-03-25 16:05:09 |
| Compuage Infocom Ltd. | COMPINFO | 1.63 | 1.63 | 1.48 | 1.56 | 1.48 | -0.08 | -5.13 | 118031 | 0.02 | 28.1400942470057 | 1.48 | 2025-03-25 15:41:14 |
| Noida Toll Bridge Company Ltd. | NOIDATOLL | 3.11 | 3.13 | 2.98 | 3.14 | 2.98 | -0.16 | -5.10 | 2234459 | 0.67 | 23.97 | 2.98 | 2025-03-25 15:49:22 |
| Sakuma Exports Ltd. | SAKUMA | 0 | 2.51 | 2.51 | 2.57 | 2.51 | -0.06 | -2.33 | 1810822 | 0.45 | 39.29 | 2.51 | 2025-03-25 15:16:06 |
| Hinduja Global Solutions Ltd. | HGS | 523.1 | 528 | 474.15 | 522.65 | 478.5 | -44.15 | -8.45 | 210667 | 10.08 | 1698.6 | 474.15 | 2025-03-25 15:59:26 |
| GSS Infotech Ltd. | GSS | 38.7 | 38.85 | 36.81 | 38.12 | 36.96 | -1.16 | -3.04 | 146669 | 0.54 | 343.65 | 36.81 | 2025-03-25 15:58:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 362.75 | 362.9 | 345.3 | 359 | 347 | -12.00 | -3.34 | 2935844 | 101.87 | 780 | 345.3 | 2025-03-25 15:59:37 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 11.3 | 11.3 | 10.01 | 10.82 | 10.24 | -0.58 | -5.36 | 109526 | 0.11 | 34.65 | 10.01 | 2025-03-25 15:44:01 |
| AGS Transact Technologies Ltd. | AGSTRA | 9.65 | 9.65 | 9.65 | 10.16 | 9.65 | -0.51 | -5.02 | 220690 | 0.21 | 126.75 | 9.65 | 2025-03-25 15:59:31 |
| Sanco Industries Ltd. | SANCO | 2.63 | 2.63 | 2.38 | 2.51 | 2.38 | -0.13 | -5.18 | 15908 | 0.00 | 12.25 | 2.38 | 2025-03-25 15:31:11 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.54 | 0.55 | 0.53 | 0.53 | 0.55 | 0.02 | 3.77 | 20336 | 0.00 | 2.7 | 0.53 | 2025-03-25 15:31:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 5.32 | 5.36 | 4.86 | 5.29 | 4.99 | -0.30 | -5.67 | 3815787 | 1.90 | 15.85 | 4.86 | 2025-03-25 16:05:10 |
| Ishan International Ltd. | ISHAN | 1 | 1.05 | 1 | 1 | 1.05 | 0.05 | 5.00 | 1584000 | 0.17 | 164.85 | 1 | 2025-03-25 15:40:02 |
| MEP Infrastructure Developers Ltd. | MEP | 1.41 | 1.41 | 1.41 | 1.44 | 1.41 | -0.03 | -2.08 | 85873 | 0.01 | 22.25 | 1.41 | 2025-03-25 15:52:27 |
| Greenlam Industries Ltd. | GREENLAM | 262.15 | 265 | 246.05 | 265.8 | 248.65 | -17.15 | -6.45 | 96997 | 2.41 | 662 | 246.05 | 2025-03-25 15:55:11 |
| Landmark Cars Ltd. | LANDMARK | 409.9 | 412.15 | 387.8 | 407.75 | 393.2 | -14.55 | -3.57 | 107686 | 4.23 | 905 | 387.8 | 2025-03-25 15:58:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 651.1 | 657.85 | 635.05 | 646.8 | 637.85 | -8.95 | -1.38 | 611670 | 39.02 | 1136 | 635.05 | 2025-03-25 16:05:09 |
| Accord Synergy Ltd. | ACCORD | 18.15 | 18.15 | 18.15 | 18.55 | 18.15 | -0.40 | -2.16 | 2000 | 0.00 | 37 | 18.15 | 2025-03-25 15:31:17 |
| Madhya Pradesh Today Media Ltd. | MPTODAY | 28.5 | 29 | 26.8 | 28.2 | 27.1 | -1.10 | -3.90 | 22000 | 0.06 | 60.5 | 26.8 | 2025-03-25 15:31:11 |
| Vertoz Ltd. | VERTOZ | 0 | 8.33 | 8.33 | 8.5 | 8.33 | -0.17 | -2.00 | 556156 | 0.46 | 905 | 8.33 | 2025-03-25 16:05:09 |
| Exxaro Tiles Ltd. | EXXARO | 6.25 | 6.35 | 5.7 | 6.18 | 5.88 | -0.30 | -4.85 | 1570855 | 0.92 | 152 | 5.7 | 2025-03-25 16:05:08 |
| Praxis Home Retail Ltd. | PRAXIS | 10.6 | 10.94 | 10.24 | 10.78 | 10.24 | -0.54 | -5.01 | 586516 | 0.60 | 38 | 10.24 | 2025-03-25 15:59:56 |
| Marshall Machines Ltd. | MARSHALL | 12.6 | 13 | 12.54 | 13.2 | 12.54 | -0.66 | -5.00 | 38503 | 0.05 | 72 | 12.54 | 2025-03-25 15:50:22 |
| Iris Clothings Ltd. | IRISDOREME | 45 | 45 | 43.11 | 44.53 | 43.94 | -0.59 | -1.32 | 94928 | 0.42 | 485.95 | 43.11 | 2025-03-25 15:42:42 |
| Aartech Solonics Ltd. | AARTECH | 54.85 | 56.48 | 52.5 | 54.85 | 56.15 | 1.30 | 2.37 | 146974 | 0.83 | 262 | 52.5 | 2025-03-25 15:56:26 |
| Gensol Engineering Ltd. | GENSOL | 215.15 | 220.8 | 215.15 | 226.45 | 215.15 | -11.30 | -4.99 | 200000 | 4.30 | 2527.05 | 215.15 | 2025-03-25 16:05:08 |
| Walpar Nutritions Ltd. | WALPAR | 43 | 44.2 | 41.6 | 43.5 | 44.2 | 0.70 | 1.61 | 8000 | 0.04 | 153.95 | 41.6 | 2025-03-25 15:31:18 |
| Precision Metaliks Ltd. | PRECISION | 24.6 | 25.25 | 21.6 | 24.3 | 22.35 | -1.95 | -8.02 | 98000 | 0.22 | 70.9 | 21.6 | 2025-03-25 15:48:52 |
| QMS Medical Allied Services Ltd. | QMSMEDI | 87 | 87 | 83.25 | 86.85 | 86.4 | -0.45 | -0.52 | 49000 | 0.42 | 235.8 | 83.25 | 2025-03-25 15:31:04 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 43.5 | 43.5 | 42.1 | 44.3 | 42.2 | -2.10 | -4.74 | 30000 | 0.13 | 273.8 | 42.1 | 2025-03-25 15:31:06 |
| Kamdhenu Ventures Ltd. | KAMOPAINTS | 0 | 9.92 | 9.68 | 9.88 | 9.68 | -0.20 | -2.02 | 1234087 | 1.19 | 245 | 9.68 | 2025-03-25 16:05:09 |
| Yasons Chemex Care Ltd. | YCCL | 14.25 | 14.65 | 14 | 14.9 | 14.25 | -0.65 | -4.36 | 45000 | 0.06 | 43 | 14 | 2025-03-25 15:31:09 |