52 Week:
NSE - 52 Week Low
No of stocks: 84| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL Vyapar Ltd. | BILVYAPAR | 5.41 | 5.69 | 5.2 | 5.47 | 5.24 | -0.23 | -4.20 | 64376 | 0.03 | 35.6 | 5.2 | 2026-03-25 15:52:47 |
| Golden Tobacco Ltd. | GOLDENTOBC | 24.99 | 24.99 | 23.79 | 25.04 | 23.79 | -1.25 | -4.99 | 4671 | 0.01 | 93.9 | 23.79 | 2026-03-25 15:57:16 |
| GFL Ltd. | GFLLIMITED | 42.79 | 42.79 | 40.5 | 40.63 | 41.01 | 0.38 | 0.94 | 329454 | 1.35 | 125.69 | 40.5 | 2026-03-25 15:43:58 |
| Tokyo Plast International Ltd. | TOKYOPLAST | 67.99 | 70 | 65.1 | 67.87 | 66.46 | -1.41 | -2.08 | 19118 | 0.13 | 166 | 65.1 | 2026-03-25 15:48:28 |
| Manugraph India Ltd. | MANUGRAPH | 12.23 | 12.23 | 11.3 | 11.56 | 11.42 | -0.14 | -1.21 | 16308 | 0.02 | 35.2 | 11.3 | 2026-03-25 15:47:23 |
| Sadhana Nitro Chem Ltd. | SADHNANIQ | 1.27 | 1.39 | 1.27 | 1.33 | 1.35 | 0.02 | 1.50 | 56379598 | 7.61 | 121.418181818182 | 1.27 | 2026-03-25 15:58:46 |
| Aro Granite Industries Ltd. | AROGRANITE | 22.31 | 23.23 | 21.3 | 22.24 | 21.78 | -0.46 | -2.07 | 21864 | 0.05 | 69.3 | 21.3 | 2026-03-25 15:49:25 |
| Madhav Marbles And Granites Ltd. | MADHAV | 32.25 | 33.98 | 31.25 | 32.25 | 31.73 | -0.52 | -1.61 | 21156 | 0.07 | 91.75 | 31.25 | 2026-03-25 15:51:15 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 15.9 | 16.34 | 14.4 | 15.87 | 15.01 | -0.86 | -5.42 | 7420209 | 11.14 | 184.3 | 14.4 | 2026-03-25 15:59:26 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 20.3 | 22.39 | 20 | 20.9 | 20.47 | -0.43 | -2.06 | 5844 | 0.01 | 80.05 | 20 | 2026-03-25 15:47:48 |
| Nilkamal Ltd. | NILKAMAL | 1135 | 1188.1 | 1082 | 1119.4 | 1153.8 | 34.40 | 3.07 | 13749 | 1.59 | 2805 | 1082 | 2026-03-25 15:53:57 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 173.3 | 178.88 | 157.99 | 173.3 | 161.16 | -12.14 | -7.01 | 46170 | 0.74 | 391.65 | 157.99 | 2026-03-25 15:58:02 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 1.2 | 1.29 | 1.1 | 1.17 | 1.16 | -0.01 | -0.85 | 267248 | 0.03 | 3.49 | 1.1 | 2026-03-25 15:54:04 |
| AION-Tech Solutions Ltd. | GOLDTECH | 37.53 | 38.48 | 36 | 37.53 | 36.2 | -1.33 | -3.54 | 79738 | 0.29 | 173.7 | 36 | 2026-03-25 15:52:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.45 | 89.09 | 81.6 | 84.85 | 89.06 | 4.21 | 4.96 | 548821 | 4.89 | 1029.7 | 81.6 | 2026-03-25 15:53:57 |
| GACM Technologies Ltd. | GATECH | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.00 | 0.00 | 4922006 | 0.22 | 2.55 | 0.44 | 2026-03-25 15:50:28 |
| Khandwala Securities Ltd. | KHANDSE | 16.75 | 16.75 | 14.25 | 15.11 | 14.52 | -0.59 | -3.90 | 36672 | 0.05 | 44.8 | 14.25 | 2026-03-25 15:56:02 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 376.1 | 405.75 | 365.85 | 370.5 | 372.55 | 2.05 | 0.55 | 208884 | 7.78 | 1380 | 365.85 | 2026-03-25 15:53:23 |
| Compuage Infocom Ltd. | COMPINFO | 1.05 | 1.05 | 0.96 | 1.01 | 0.99 | -0.02 | -1.98 | 76270 | 0.01 | 28.1400942470057 | 0.96 | 2026-03-25 15:50:59 |
| Palred Technologies Ltd. | PALREDTEC | 30.03 | 30.36 | 27.51 | 28.92 | 29.68 | 0.76 | 2.63 | 17024 | 0.05 | 230 | 27.51 | 2026-03-25 15:51:49 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.44 | 1.46 | 1.4 | 1.43 | 1.42 | -0.01 | -0.70 | 72534 | 0.01 | 6.5 | 1.4 | 2026-03-25 15:31:45 |
| Nectar Lifesciences Ltd. | NECLIFE | 10.75 | 10.89 | 10.12 | 10.43 | 10.29 | -0.14 | -1.34 | 667010 | 0.69 | 56.5 | 10.12 | 2026-03-25 15:51:39 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | 0.00 | 0.00 | 1962618 | 0.27 | 6.65 | 1.35 | 2026-03-25 15:57:26 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.22 | 7.4 | 6.8 | 7.09 | 7.36 | 0.27 | 3.81 | 4220499 | 3.11 | 26.35 | 6.8 | 2026-03-25 15:44:23 |
| Raj Television Network Ltd. | RAJTV | 36.58 | 38.99 | 35.27 | 37.46 | 37.25 | -0.21 | -0.56 | 3333 | 0.01 | 137.55 | 35.27 | 2026-03-25 15:50:31 |
| Embassy Developments Ltd. | EMBDL | 43 | 45.29 | 42.1 | 43.14 | 43.71 | 0.57 | 1.32 | 6083845 | 26.59 | 164.36 | 42.1 | 2026-03-25 15:59:15 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.4 | 1.45 | 1.38 | 1.39 | 1.42 | 0.03 | 2.16 | 28659 | 0.00 | 6.9 | 1.38 | 2026-03-25 15:49:40 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 250 | 250.85 | 239 | 245.95 | 241.8 | -4.15 | -1.69 | 512737 | 12.40 | 505 | 239 | 2026-03-25 15:53:23 |
| Kuantum Papers Ltd. | KUANTUM | 72 | 76.98 | 71.35 | 72.39 | 72.63 | 0.24 | 0.33 | 497643 | 3.61 | 225.85 | 71.35 | 2026-03-25 15:58:01 |
| Spencer's Retail Ltd. | SPENCERS | 28.51 | 29.39 | 27.76 | 28.1 | 28.14 | 0.04 | 0.14 | 389483 | 1.10 | 139.3 | 27.76 | 2026-03-25 15:57:34 |
| Crayons Advertising Ltd. | CRAYONS | 28.7 | 33.8 | 25.25 | 28.7 | 26 | -2.70 | -9.41 | 70000 | 0.18 | 259 | 25.25 | 2026-03-25 15:51:38 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 3.75 | 4 | 3.62 | 3.81 | 3.7 | -0.11 | -2.89 | 62871 | 0.02 | 32.3 | 3.62 | 2026-03-25 15:42:42 |
| Jocil Ltd. | JOCIL | 113 | 113 | 102 | 103.99 | 104.76 | 0.77 | 0.74 | 10181 | 0.11 | 263.45 | 102 | 2026-03-25 15:41:53 |
| Rushil Decor Ltd. | RUSHIL | 14.85 | 15.21 | 14.31 | 14.57 | 14.6 | 0.03 | 0.21 | 1470722 | 2.15 | 599.558160489629 | 14.31 | 2026-03-25 15:58:29 |
| CP Capital Ltd. | CPCAP | 84.51 | 91.89 | 79.81 | 83.5 | 80.92 | -2.58 | -3.09 | 44516 | 0.36 | 569 | 79.81 | 2026-03-25 15:56:10 |
| Teamo Productions HQ Ltd. | TPHQ | 0.47 | 0.48 | 0.46 | 0.46 | 0.48 | 0.02 | 4.35 | 655527 | 0.03 | 33.15 | 0.46 | 2026-03-25 15:55:10 |
| Emmbi Industries Ltd. | EMMBI | 73.61 | 76.62 | 66.5 | 71.52 | 68.53 | -2.99 | -4.18 | 72210 | 0.49 | 177.99 | 66.5 | 2026-03-25 15:43:57 |
| Texmo Pipes And Products Ltd. | TEXMOPIPES | 38.1 | 40 | 37 | 38.77 | 37.96 | -0.81 | -2.09 | 122968 | 0.47 | 107.9 | 37 | 2026-03-25 15:51:07 |
| Inventure Growth & Securities Ltd. | INVENTURE | 0.96 | 0.97 | 0.91 | 0.95 | 0.91 | -0.04 | -4.21 | 3306533 | 0.30 | 3.9 | 0.91 | 2026-03-25 15:58:52 |
| Vaishali Pharma Ltd. | VAISHALI | 5.75 | 5.99 | 5.6 | 5.75 | 5.73 | -0.02 | -0.35 | 426044 | 0.24 | 223 | 5.6 | 2026-03-25 15:54:01 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 4.77 | 4.77 | 4.52 | 4.54 | 4.55 | 0.01 | 0.22 | 849389 | 0.39 | 22.3 | 4.52 | 2026-03-25 15:56:24 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.08 | 4.14 | 3.96 | 4.08 | 4.07 | -0.01 | -0.25 | 175594 | 0.07 | 32.4 | 3.96 | 2026-03-25 15:57:43 |
| Cyber Media Research & Services Ltd. | CMRSL | 57.95 | 60.8 | 57.95 | 57.95 | 58.05 | 0.10 | 0.17 | 5600 | 0.03 | 368.35 | 57.95 | 2026-03-25 15:31:45 |
| Spacenet Enterprises India Ltd. | SPCENET | 3.7 | 3.76 | 3.38 | 3.52 | 3.48 | -0.04 | -1.14 | 3243683 | 1.13 | 39.4 | 3.38 | 2026-03-25 15:52:54 |
| Race Eco Chain Ltd. | RACE | 99.01 | 102.99 | 93.78 | 98.97 | 94.83 | -4.14 | -4.18 | 85915 | 0.81 | 460 | 93.78 | 2026-03-25 15:59:55 |
| MEP Infrastructure Developers Ltd. | MEP | 0.89 | 0.9 | 0.88 | 0.89 | 0.88 | -0.01 | -1.12 | 757431 | 0.07 | 22.25 | 0.88 | 2026-03-25 15:31:44 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | -0.05 | -2.63 | 45000 | 0.01 | 15.9 | 1.85 | 2026-03-25 15:43:06 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.00 | 0.00 | 59261600 | 0.77 | 4.2 | 0.12 | 2026-03-25 15:59:06 |
| Globe International Carriers Ltd. | GICL | 32 | 37.63 | 28.51 | 31.36 | 35.37 | 4.01 | 12.79 | 2086804 | 7.38 | 179 | 28.51 | 2026-03-25 15:58:17 |
| Art Nirman Ltd. | ARTNIRMAN | 35.4 | 35.4 | 32.01 | 35.43 | 33.43 | -2.00 | -5.64 | 5797 | 0.02 | 128.5 | 32.01 | 2026-03-25 15:40:04 |
| TruCap Finance Ltd. | TRU | 5.79 | 5.79 | 5.16 | 5.54 | 5.46 | -0.08 | -1.44 | 219340 | 0.12 | 101 | 5.16 | 2026-03-25 15:55:30 |
| Astron Paper & Board Mill Ltd. | ASTRON | 3.82 | 3.88 | 3.54 | 3.71 | 3.72 | 0.01 | 0.27 | 77009 | 0.03 | 41.5 | 3.54 | 2026-03-25 15:48:50 |
| Shanti Overseas (India) Ltd. | SHANTI | 5.64 | 5.74 | 4.7 | 5.62 | 5.44 | -0.18 | -3.20 | 201640 | 0.11 | 34.4 | 4.7 | 2026-03-25 15:51:14 |
| Lasa Supergenerics Ltd. | LASA | 7.15 | 7.15 | 6.23 | 6.75 | 6.42 | -0.33 | -4.89 | 87653 | 0.06 | 43 | 6.23 | 2026-03-25 15:59:57 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.37 | 0.41 | 0.37 | 0.37 | 0.4 | 0.03 | 8.11 | 463955 | 0.02 | 20 | 0.37 | 2026-03-25 15:44:05 |
| Praxis Home Retail Ltd. | PRAXIS | 6.05 | 6.21 | 5.73 | 5.99 | 5.82 | -0.17 | -2.84 | 4707519 | 2.74 | 38 | 5.73 | 2026-03-25 15:42:42 |
| AKI India Ltd. | AKI | 4.27 | 4.34 | 3.8 | 4.18 | 4.09 | -0.09 | -2.15 | 305400 | 0.12 | 31.7 | 3.8 | 2026-03-25 15:50:49 |
| Shiva Mills Ltd. | SHIVAMILLS | 51.48 | 51.48 | 48.01 | 49.35 | 48.88 | -0.47 | -0.95 | 13877 | 0.07 | 149 | 48.01 | 2026-03-25 15:48:37 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 2.89 | 2.92 | 2.82 | 2.84 | 2.85 | 0.01 | 0.35 | 10837918 | 3.09 | 156.9 | 2.82 | 2026-03-25 15:57:05 |
| Auri Grow India Ltd. | AURIGROW | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | -0.01 | -3.57 | 3960994 | 0.11 | 5.2 | 0.27 | 2026-03-25 15:55:08 |
| Rajshree Polypack Ltd. | RPPL | 15.5 | 15.9 | 14.87 | 15.09 | 15.41 | 0.32 | 2.12 | 136171 | 0.21 | 290 | 14.87 | 2026-03-25 15:59:22 |
| Ganga Forging Ltd. | GANGAFORGE | 2.8 | 2.8 | 2.66 | 2.74 | 2.68 | -0.06 | -2.19 | 282589 | 0.08 | 17.5 | 2.66 | 2026-03-25 15:58:45 |
| Anmol India Ltd. | ANMOL | 10.1 | 10.13 | 9.16 | 9.98 | 9.77 | -0.21 | -2.10 | 206656 | 0.20 | 66.95 | 9.16 | 2026-03-25 15:59:47 |
| Synoptics Technologies Ltd. | SYNOPTICS | 46 | 46 | 43.3 | 45.5 | 43.85 | -1.65 | -3.63 | 6600 | 0.03 | 238 | 43.3 | 2026-03-25 15:31:45 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 4.3 | 4.3 | 4.3 | 4.52 | 4.3 | -0.22 | -4.87 | 682715 | 0.29 | 78.15 | 4.3 | 2026-03-25 15:56:07 |
| DCM Nouvelle Ltd. | DCMNVL | 104.65 | 108.48 | 101.1 | 104.45 | 103.68 | -0.77 | -0.74 | 29904 | 0.31 | 297.8 | 101.1 | 2026-03-25 15:52:03 |
| Atam Valves Ltd. | ATAM | 53.92 | 55.01 | 48.5 | 52.26 | 52.8 | 0.54 | 1.03 | 126748 | 0.67 | 270 | 48.5 | 2026-03-25 15:56:55 |
| Fino Payments Bank Ltd. | FINOPB | 111.93 | 123.7 | 110.03 | 112.46 | 123.7 | 11.24 | 9.99 | 4393058 | 54.34 | 467 | 110.03 | 2026-03-25 15:56:15 |
| Tracxn Technologies Ltd. | TRACXN | 29.9 | 30.22 | 28.94 | 29.26 | 29.05 | -0.21 | -0.72 | 682736 | 1.98 | 124.2 | 28.94 | 2026-03-25 15:58:31 |
| BEW Engineering Ltd. | BEWLTD | 79 | 79 | 69.35 | 76.3 | 70.5 | -5.80 | -7.60 | 121500 | 0.86 | 1935 | 69.35 | 2026-03-25 15:43:22 |
| Quadpro ITeS Ltd. | QUADPRO | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 | 24000 | 0.00 | 8.8 | 1.95 | 2026-03-25 15:45:01 |
| Precision Metaliks Ltd. | PRECISION | 7.6 | 7.9 | 7.6 | 7.95 | 7.6 | -0.35 | -4.40 | 50000 | 0.04 | 70.9 | 7.6 | 2026-03-25 15:51:36 |
| Kck Industries Ltd. | KCK | 15 | 15.8 | 13.6 | 14.85 | 14.8 | -0.05 | -0.34 | 697500 | 1.03 | 324.5 | 13.6 | 2026-03-25 15:55:29 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.2 | 9.8 | 9.2 | 9.5 | 9.3 | -0.20 | -2.11 | 90000 | 0.08 | 75.1 | 9.2 | 2026-03-25 15:43:04 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 90.15 | 93 | 90.1 | 90.1 | 93 | 2.90 | 3.22 | 1284 | 0.01 | 911.8 | 90.1 | 2026-03-25 15:31:46 |
| Global Surfaces Ltd. | GSLSU | 55.75 | 55.75 | 50.98 | 53.66 | 50.98 | -2.68 | -4.99 | 215790 | 1.10 | 333 | 50.98 | 2026-03-25 15:42:02 |
| Homesfy Realty Ltd. | HOMESFY | 125 | 129.8 | 121.6 | 128 | 129.8 | 1.80 | 1.41 | 8700 | 0.11 | 979.3 | 121.6 | 2026-03-25 15:59:13 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 25.65 | 25.65 | 24 | 25 | 24 | -1.00 | -4.00 | 3000 | 0.01 | 103.95 | 24 | 2026-03-25 15:43:12 |
| Quality Foils (India) Ltd. | QFIL | 41.6 | 42.1 | 41.6 | 42.8 | 42.1 | -0.70 | -1.64 | 6000 | 0.03 | 166.7 | 41.6 | 2026-03-25 15:31:46 |
| Nirman Agri Genetics Ltd. | NIRMAN | 44.2 | 45.9 | 42.5 | 44.3 | 43.5 | -0.80 | -1.81 | 27600 | 0.12 | 484.4 | 42.5 | 2026-03-25 15:42:41 |
| Yasons Chemex Care Ltd. | YCCL | 10.1 | 10.1 | 9.7 | 10.1 | 9.75 | -0.35 | -3.47 | 15000 | 0.01 | 43 | 9.7 | 2026-03-25 15:31:43 |
| MOS Utility Ltd. | MOS | 10.6 | 10.9 | 10 | 10.5 | 10 | -0.50 | -4.76 | 772000 | 0.77 | 374.95 | 10 | 2026-03-25 15:46:56 |
| Spectrum Talent Management Ltd. | SPECTSTM | 53.35 | 60.45 | 53.3 | 58.95 | 59.95 | 1.00 | 1.70 | 16800 | 0.10 | 216 | 53.3 | 2026-03-25 15:47:22 |
| Tridhya Tech Ltd. | TRIDHYA | 7.95 | 8 | 7.65 | 7.95 | 7.9 | -0.05 | -0.63 | 39000 | 0.03 | 50.5 | 7.65 | 2026-03-25 15:31:45 |