52 Week:
NSE - 52 Week Low
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Patanjali Foods Ltd. | PATANJALI | 413.45 | 414.5 | 407.5 | 412.55 | 412.6 | 0.05 | 0.01 | 4242453 | 175.04 | 2011 | 407.5 | 2026-06-29 16:10:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9020 | 9043 | 8750.5 | 9020.5 | 8813 | -207.50 | -2.30 | 34853 | 30.72 | 18490 | 8750.5 | 2026-06-29 15:59:43 |
| Mahalaxmi Rubtech Ltd. | MHLXMIRU | 134 | 134 | 105.53 | 131.91 | 110.12 | -21.79 | -16.52 | 2111278 | 23.25 | 376 | 105.53 | 2026-06-29 15:56:04 |
| CMI Ltd. | CMICABLES | 3.09 | 3.09 | 2.81 | 2.95 | 3.05 | 0.10 | 3.39 | 18969 | 0.01 | 31.5 | 2.81 | 2026-06-29 15:31:09 |
| Aban Offshore Ltd. | ABAN | 13.21 | 13.64 | 13.18 | 13.87 | 13.18 | -0.69 | -4.97 | 192097 | 0.25 | 93.35 | 13.18 | 2026-06-29 15:31:08 |
| PI Industries Ltd. | PIIND | 2684.9 | 2695.7 | 2553.3 | 2684.9 | 2559.8 | -125.10 | -4.66 | 649573 | 166.28 | 4804.05 | 2553.3 | 2026-06-29 15:59:17 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 229 | 246.15 | 212.4 | 228.2 | 241.4 | 13.20 | 5.78 | 72613 | 1.75 | 1225 | 212.4 | 2026-06-29 16:10:21 |
| Parsvnath Developers Ltd. | PARSVNATH | 2.76 | 2.76 | 2.76 | 2.81 | 2.76 | -0.05 | -1.78 | 104561 | 0.03 | 27.39 | 2.76 | 2026-06-29 15:55:24 |
| Bang Overseas Ltd. | BANG | 32.74 | 32.88 | 25.84 | 31.92 | 27.58 | -4.34 | -13.60 | 1255674 | 3.46 | 96.43 | 25.84 | 2026-06-29 15:59:27 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2616 | 2739 | 2543 | 2616 | 2686 | 70.00 | 2.68 | 433193 | 116.36 | 18250 | 2543 | 2026-06-29 15:59:05 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3675.6 | 3762.6 | 3686.1 | -76.50 | -2.03 | 623555 | 229.85 | 6767.95 | 3675.6 | 2026-06-29 15:59:49 |
| Future Consumer Ltd. | FCONSUMER | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.00 | 0.00 | 3089733 | 0.10 | 2.45 | 0.3 | 2026-06-29 15:56:21 |
| MEP Infrastructure Developers Ltd. | MEP | 0.75 | 0.75 | 0.73 | 0.74 | 0.73 | -0.01 | -1.35 | 39328 | 0.00 | 22.25 | 0.73 | 2026-06-29 15:45:38 |
| Globe International Carriers Ltd. | GICL | 17.19 | 17.19 | 17.19 | 18.09 | 17.19 | -0.90 | -4.98 | 78626 | 0.14 | 179 | 17.19 | 2026-06-29 15:52:21 |
| Lexus Granito (India) Ltd. | LEXUS | 14 | 14 | 12.74 | 14.15 | 12.75 | -1.40 | -9.89 | 205756 | 0.26 | 100.3 | 12.74 | 2026-06-29 15:49:58 |
| Shree Ram Proteins Ltd. | SRPL | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | -0.01 | -2.70 | 320520 | 0.01 | 7.89583333333333 | 0.36 | 2026-06-29 15:31:09 |
| Debock Industries Ltd. | DIL | 0.9 | 0.94 | 0.89 | 0.93 | 0.89 | -0.04 | -4.30 | 397303 | 0.04 | 24.4304191616766 | 0.89 | 2026-06-29 15:58:13 |
| Salasar Exteriors & Contour Ltd. | SECL | 2.85 | 2.85 | 2.85 | 10.2 | 2.85 | -7.35 | -72.06 | 6250 | 0.00 | 45.87 | 2.85 | 2026-06-29 15:31:10 |
| Kotyark Industries Ltd. | KOTYARK | 45.45 | 45.5 | 43.2 | 45.45 | 43.2 | -2.25 | -4.95 | 113125 | 0.49 | 1582 | 43.2 | 2026-06-29 15:54:07 |
| Le Merite Exports Ltd. | LEMERITE | 24.3 | 24.73 | 23.07 | 24.28 | 23.09 | -1.19 | -4.90 | 228287 | 0.53 | 537.85 | 23.07 | 2026-06-29 15:55:03 |
| Global Surfaces Ltd. | GSLSU | 44.3 | 45.86 | 42.15 | 45.72 | 43.03 | -2.69 | -5.88 | 65345 | 0.28 | 333 | 42.15 | 2026-06-29 15:46:27 |