52 Week:
NSE - 52 Week Low
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 315 | 315 | 307.45 | 315.3 | 309.95 | -5.35 | -1.70 | 107192 | 3.32 | 1327.7 | 307.45 | 2026-06-02 11:44:58 |
| Goodyear India Ltd. | GOODYEAR | 732.9 | 733 | 718 | 730.05 | 722.1 | -7.95 | -1.09 | 6293 | 0.45 | 1451 | 718 | 2026-06-02 11:44:57 |
| ITC Ltd. | ITC | 279.5 | 281.35 | 277.1 | 279.65 | 280.45 | 0.80 | 0.29 | 8264493 | 231.78 | 528.5 | 277.1 | 2026-06-02 11:44:59 |
| Arshiya Ltd. | ARSHIYA | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | 0.00 | 0.00 | 28816 | 0.00 | 18.5 | 1.1 | 2026-06-02 11:41:43 |
| Symphony Ltd. | SYMPHONY | 689.25 | 695.45 | 685 | 689.25 | 691.2 | 1.95 | 0.28 | 33427 | 2.31 | 1880.95 | 685 | 2026-06-02 11:44:59 |
| PI Industries Ltd. | PIIND | 2671.5 | 2724.8 | 2657.2 | 2702.6 | 2712.4 | 9.80 | 0.36 | 302272 | 81.99 | 4804.05 | 2657.2 | 2026-06-02 11:44:56 |
| United Breweries Ltd. | UBL | 1286 | 1291.3 | 1276 | 1286 | 1283.6 | -2.40 | -0.19 | 178226 | 22.88 | 2299.7 | 1276 | 2026-06-02 11:44:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.7 | 22.73 | 21.81 | 22.71 | 21.9 | -0.81 | -3.57 | 5384676 | 11.79 | 68.75 | 21.81 | 2026-06-02 11:44:59 |
| Parsvnath Developers Ltd. | PARSVNATH | 3.86 | 3.86 | 3.86 | 3.93 | 3.86 | -0.07 | -1.78 | 55752 | 0.02 | 27.39 | 3.86 | 2026-06-02 11:42:48 |
| Raj Television Network Ltd. | RAJTV | 14.74 | 15.96 | 14.65 | 15.39 | 15.34 | -0.05 | -0.32 | 119738 | 0.18 | 137.55 | 14.65 | 2026-06-02 11:47:34 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218 | 218 | 213.83 | 218.99 | 214.63 | -4.36 | -1.99 | 78728 | 1.69 | 505 | 213.83 | 2026-06-02 11:44:51 |
| Life Insurance Corporation of India | LICI | 401 | 403.25 | 397.1 | 404.85 | 399.8 | -5.05 | -1.25 | 2443832 | 97.70 | 1222 | 397.1 | 2026-06-02 11:44:56 |
| Delphi World Money Ltd. | DELPHIFX | 8.01 | 8.32 | 7.81 | 8.34 | 8 | -0.34 | -4.08 | 602097 | 0.48 | 481.65 | 7.81 | 2026-06-02 11:42:43 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173 | 174.5 | 169.21 | 173.88 | 172.46 | -1.42 | -0.82 | 279445 | 4.82 | 2200 | 169.21 | 2026-06-02 11:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 601.25 | -14.70 | -2.39 | 912175 | 54.84 | 1028.65 | 596.45 | 2026-06-02 11:44:59 |
| Cool Caps Industries Ltd. | COOLCAPS | 23.25 | 23.25 | 21.9 | 22.65 | 22.25 | -0.40 | -1.77 | 33750 | 0.08 | 931 | 21.9 | 2026-06-02 11:46:44 |
| Le Merite Exports Ltd. | LEMERITE | 34.35 | 34.35 | 34.35 | 36.15 | 34.35 | -1.80 | -4.98 | 17181 | 0.06 | 537.85 | 34.35 | 2026-06-02 11:46:14 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 25.05 | 25.05 | 25 | 25.9 | 25 | -0.90 | -3.47 | 1500 | 0.00 | 273.8 | 25 | 2026-06-02 11:27:59 |