52 Week:
NSE - 52 Week Low
No of stocks: 324| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 818.1 | 818.8 | 787.9 | 830.55 | 815.05 | -15.50 | -1.87 | 10521235 | 857.53 | 9788 | 787.9 | 2026-03-23 14:14:59 |
| Bata India Ltd. | BATAINDIA | 660 | 660 | 623.5 | 663.3 | 630 | -33.30 | -5.02 | 233998 | 14.74 | 1989 | 623.5 | 2026-03-23 14:14:56 |
| BPL Ltd. | BPL | 47.62 | 47.62 | 44.16 | 47.1 | 44.82 | -2.28 | -4.84 | 102899 | 0.46 | 147.85 | 44.16 | 2026-03-23 14:13:55 |
| Dabur India Ltd. | DABUR | 428.95 | 428.95 | 420 | 430.7 | 420.05 | -10.65 | -2.47 | 1417510 | 59.54 | 672 | 420 | 2026-03-23 14:14:55 |
| DCW Ltd. | DCW | 39.96 | 39.96 | 37.26 | 40.17 | 37.8 | -2.37 | -5.90 | 1504537 | 5.69 | 113 | 37.26 | 2026-03-23 14:14:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 166 | 166 | 157.91 | 166.77 | 161.24 | -5.53 | -3.32 | 325669 | 5.25 | 355 | 157.91 | 2026-03-23 14:14:56 |
| GHCL Ltd. | GHCL | 424.3 | 433.4 | 419 | 433.45 | 424.9 | -8.55 | -1.97 | 193028 | 8.20 | 779 | 419 | 2026-03-23 14:14:57 |
| HCL Infosystems Ltd. | HCL-INSYS | 11.73 | 11.73 | 10.75 | 11.73 | 10.89 | -0.84 | -7.16 | 789261 | 0.86 | 26.4 | 10.75 | 2026-03-23 14:14:55 |
| HDFC Bank Ltd. | HDFCBANK | 763.15 | 768.7 | 745.75 | 780.45 | 752.9 | -27.55 | -3.53 | 51477008 | 3875.70 | 2037.7 | 745.75 | 2026-03-23 14:14:59 |
| HLV Ltd. | HLVLTD | 6.94 | 6.95 | 6.45 | 6.92 | 6.6 | -0.32 | -4.62 | 690857 | 0.46 | 42 | 6.45 | 2026-03-23 14:14:21 |
| Indo Rama Synthetics (India) Ltd. | INDORAMA | 31.35 | 31.5 | 29 | 31.35 | 31.1 | -0.25 | -0.80 | 559815 | 1.74 | 75 | 29 | 2026-03-23 14:14:57 |
| Sundrop Brands Ltd. | SUNDROP | 620 | 620 | 600 | 621.65 | 611.45 | -10.20 | -1.64 | 21614 | 1.32 | 1152 | 600 | 2026-03-23 14:14:53 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 100.5 | 100.5 | 96 | 100.5 | 97.54 | -2.96 | -2.95 | 3361 | 0.03 | 272.5 | 96 | 2026-03-23 14:14:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 356.85 | 366.75 | 360.45 | -6.30 | -1.72 | 9599512 | 346.01 | 2301.9 | 356.85 | 2026-03-23 14:14:57 |
| Lyka Labs Ltd. | LYKALABS | 55.9 | 55.9 | 50 | 54.95 | 50.2 | -4.75 | -8.64 | 179733 | 0.90 | 176.59 | 50 | 2026-03-23 14:14:15 |
| Manali Petrochemicals Ltd. | MANALIPETC | 44.6 | 44.72 | 42.1 | 45.51 | 42.81 | -2.70 | -5.93 | 407883 | 1.75 | 109.5 | 42.1 | 2026-03-23 14:14:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 147.89 | 147.9 | 142 | 149.43 | 147.18 | -2.25 | -1.51 | 179186 | 2.64 | 258 | 142 | 2026-03-23 14:14:41 |
| NIIT Ltd. | NIITLTD | 57.5 | 57.9 | 54.45 | 59.71 | 55.06 | -4.65 | -7.79 | 1018267 | 5.61 | 416.85 | 54.45 | 2026-03-23 14:14:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1333 | 1333 | 1293.3 | 1341.3 | 1313.4 | -27.90 | -2.08 | 522479 | 68.62 | 3415 | 1293.3 | 2026-03-23 14:14:56 |
| Surya Roshni Ltd. | SURYAROSNI | 208.7 | 208.7 | 196 | 209.08 | 199.19 | -9.89 | -4.73 | 313786 | 6.25 | 1154 | 196 | 2026-03-23 14:14:48 |
| RSWM Ltd. | RSWM | 131.7 | 131.7 | 120.69 | 132.36 | 126.64 | -5.72 | -4.32 | 80475 | 1.02 | 279.288928018031 | 120.69 | 2026-03-23 14:14:58 |
| Rajshree Sugars & Chemicals Ltd. | RAJSREESUG | 29 | 29 | 24.65 | 28.31 | 25.67 | -2.64 | -9.33 | 105840 | 0.27 | 101.9 | 24.65 | 2026-03-23 14:14:44 |
| Patanjali Foods Ltd. | PATANJALI | 471 | 472 | 461.95 | 474.6 | 465.65 | -8.95 | -1.89 | 1245673 | 58.00 | 2011 | 461.95 | 2026-03-23 14:14:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.08 | 77.61 | 73.59 | 77.46 | 73.59 | -3.87 | -5.00 | 1990703 | 14.65 | 423.4 | 73.59 | 2026-03-23 14:14:48 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 812.95 | 812.95 | 784.6 | 813 | 803.3 | -9.70 | -1.19 | 58598 | 4.71 | 1505.95 | 784.6 | 2026-03-23 14:14:58 |
| ACC Ltd. | ACC | 1374.9 | 1374.9 | 1321.4 | 1381.4 | 1341.3 | -40.10 | -2.90 | 275339 | 36.93 | 2844 | 1321.4 | 2026-03-23 14:14:55 |
| Tokyo Plast International Ltd. | TOKYOPLAST | 67.3 | 71.49 | 67.25 | 69.94 | 69.75 | -0.19 | -0.27 | 3637 | 0.03 | 166 | 67.25 | 2026-03-23 14:07:20 |
| Uniphos Enterprises Ltd. | UNIENTER | 96.55 | 96.56 | 88.36 | 96.39 | 92.5 | -3.89 | -4.04 | 1560 | 0.01 | 195.5 | 88.36 | 2026-03-23 14:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9707 | 9707 | 9402 | 9707 | 9470 | -237.00 | -2.44 | 10152 | 9.61 | 18490 | 9402 | 2026-03-23 14:14:51 |
| UCAL Ltd. | UCAL | 96.9 | 96.9 | 92.88 | 97.38 | 93.5 | -3.88 | -3.98 | 35693 | 0.33 | 252.4 | 92.88 | 2026-03-23 14:12:24 |
| SKF India Ltd. | SKFINDIA | 1537.4 | 1537.5 | 1463.3 | 1537.4 | 1479 | -58.40 | -3.80 | 39816 | 5.89 | 7350 | 1463.3 | 2026-03-23 14:14:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.05 | 311.05 | 304.25 | 314.1 | 305.55 | -8.55 | -2.72 | 7823843 | 239.06 | 1179 | 304.25 | 2026-03-23 14:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 406.65 | 406.65 | 384.85 | 407.05 | 388.8 | -18.25 | -4.48 | 332888 | 12.94 | 800 | 384.85 | 2026-03-23 14:14:56 |
| Sanofi India Ltd. | SANOFI | 3384 | 3384 | 3234.1 | 3386.1 | 3261.8 | -124.30 | -3.67 | 19475 | 6.35 | 10524.95 | 3234.1 | 2026-03-23 14:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2062.3 | 2097 | 2033.3 | 2082.7 | 2081.6 | -1.10 | -0.05 | 1481492 | 308.39 | 3035 | 2033.3 | 2026-03-23 14:14:59 |
| Tata Chemicals Ltd. | TATACHEM | 618.9 | 618.9 | 595.25 | 633.3 | 606.75 | -26.55 | -4.19 | 761222 | 46.19 | 1247.35 | 595.25 | 2026-03-23 14:14:58 |
| Asian Paints Ltd. | ASIANPAINT | 2180 | 2180 | 2120.7 | 2195.4 | 2132.8 | -62.60 | -2.85 | 675140 | 143.99 | 3582.9 | 2120.7 | 2026-03-23 14:14:59 |
| ITC Ltd. | ITC | 298.9 | 299 | 289.75 | 299.95 | 291.5 | -8.45 | -2.82 | 21536946 | 627.80 | 528.5 | 289.75 | 2026-03-23 14:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 598 | 599.6 | 568.9 | 602.6 | 578.05 | -24.55 | -4.07 | 489016 | 28.27 | 11847 | 568.9 | 2026-03-23 14:14:58 |
| Sagar Cements Ltd. | SAGCEM | 164.5 | 167.67 | 157.4 | 167.68 | 158.54 | -9.14 | -5.45 | 100482 | 1.59 | 299.4 | 157.4 | 2026-03-23 14:14:44 |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | 58.5 | 59.1 | 55.61 | 60.14 | 56.43 | -3.71 | -6.17 | 196511 | 1.11 | 123.9 | 55.61 | 2026-03-23 14:14:44 |
| Andhra Paper Ltd. | ANDHRAPAP | 59.79 | 61.83 | 59 | 60.4 | 59.91 | -0.49 | -0.81 | 160287 | 0.96 | 674.9 | 59 | 2026-03-23 14:14:09 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 15.5 | 15.78 | 14.8 | 15.67 | 15.33 | -0.34 | -2.17 | 531752 | 0.82 | 62.2 | 14.8 | 2026-03-23 14:14:36 |
| Indo-National Ltd. | NIPPOBATRY | 294.7 | 295.25 | 275 | 293.9 | 278.4 | -15.50 | -5.27 | 17614 | 0.49 | 775 | 275 | 2026-03-23 14:14:57 |
| Delta Manufacturing Ltd. | DELTAMAGNT | 53.1 | 53.11 | 50.61 | 53.43 | 50.65 | -2.78 | -5.20 | 3164 | 0.02 | 136.04 | 50.61 | 2026-03-23 14:14:47 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 849.9 | 859.9 | 808.9 | 856.9 | 822.25 | -34.65 | -4.04 | 68880 | 5.66 | 2110 | 808.9 | 2026-03-23 14:14:56 |
| Manugraph India Ltd. | MANUGRAPH | 12.3 | 12.38 | 11.55 | 12.28 | 11.93 | -0.35 | -2.85 | 42858 | 0.05 | 35.2 | 11.55 | 2026-03-23 14:13:47 |
| Westlife Foodworld Ltd | WESTLIFE | 435 | 435 | 398.4 | 437.55 | 410 | -27.55 | -6.30 | 141426 | 5.80 | 1024.95 | 398.4 | 2026-03-23 14:14:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.99 | 71.99 | 68.71 | 72.78 | 69.76 | -3.02 | -4.15 | 10409398 | 72.62 | 292 | 68.71 | 2026-03-23 14:14:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1395.3 | 1399.9 | 1329 | 1402.2 | 1353.8 | -48.40 | -3.45 | 39586 | 5.36 | 2960 | 1329 | 2026-03-23 14:14:58 |
| Genesys International Corporation Ltd. | GENESYS | 265 | 267.55 | 248.65 | 269.7 | 253.5 | -16.20 | -6.01 | 467959 | 11.86 | 1055 | 248.65 | 2026-03-23 14:14:57 |
| Kanani Industries Ltd. | KANANIIND | 1.37 | 1.37 | 1.17 | 1.35 | 1.3 | -0.05 | -3.70 | 165559 | 0.02 | 13.45 | 1.17 | 2026-03-23 14:14:26 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1380 | 1382.8 | 1320 | 1390.3 | 1331.2 | -59.10 | -4.25 | 156678 | 20.86 | 3169 | 1320 | 2026-03-23 14:14:57 |
| DMCC Speciality Chemicals Ltd. | DMCC | 220 | 220 | 200 | 219.2 | 202.41 | -16.79 | -7.66 | 39794 | 0.81 | 454.2 | 200 | 2026-03-23 14:14:53 |
| GOCL Corporation Ltd. | GOCLCORP | 233 | 237.6 | 224.1 | 236.3 | 227.5 | -8.80 | -3.72 | 43303 | 0.99 | 640.85 | 224.1 | 2026-03-23 14:14:57 |
| Sadhana Nitro Chem Ltd. | SADHNANIQ | 1.39 | 1.39 | 1.39 | 1.46 | 1.39 | -0.07 | -4.79 | 815308 | 0.11 | 121.418181818182 | 1.39 | 2026-03-23 14:14:02 |
| Som Distilleries And Breweries Ltd. | SDBL | 74.5 | 74.5 | 69.9 | 74.66 | 70.34 | -4.32 | -5.79 | 755222 | 5.31 | 390 | 69.9 | 2026-03-23 14:14:58 |
| Wipro Ltd. | WIPRO | 189.41 | 190.62 | 187.3 | 190.9 | 188.36 | -2.54 | -1.33 | 9058103 | 170.62 | 596 | 187.3 | 2026-03-23 14:14:58 |
| TTK Healthcare Ltd. | TTKHLTCARE | 791.95 | 817.6 | 791.95 | 811.45 | 804.25 | -7.20 | -0.89 | 4379 | 0.35 | 1893.95 | 791.95 | 2026-03-23 14:14:43 |
| Everest Industries Ltd. | EVERESTIND | 325.75 | 325.75 | 298 | 325.75 | 306.05 | -19.70 | -6.05 | 20603 | 0.63 | 1410 | 298 | 2026-03-23 14:13:37 |
| Visaka Industries Ltd. | VISAKAIND | 56.5 | 56.94 | 54.56 | 57.05 | 55.15 | -1.90 | -3.33 | 78223 | 0.43 | 177.95 | 54.56 | 2026-03-23 14:14:28 |
| Goa Carbon Ltd. | GOACARBON | 300.3 | 305.3 | 287 | 305.35 | 291.45 | -13.90 | -4.55 | 31028 | 0.90 | 1009 | 287 | 2026-03-23 14:11:55 |
| Indian Card Clothing Company Ltd. | INDIANCARD | 182.19 | 184 | 175 | 182.19 | 175.07 | -7.12 | -3.91 | 1413 | 0.02 | 452.2 | 175 | 2026-03-23 14:14:52 |
| Huhtamaki India Ltd. | HUHTAMAKI | 160.08 | 160.49 | 154.33 | 162.93 | 156.87 | -6.06 | -3.72 | 148097 | 2.32 | 451.85 | 154.33 | 2026-03-23 14:14:57 |
| Shalimar Paints Ltd. | SHALPAINTS | 44.71 | 44.74 | 40.57 | 44.71 | 41.1 | -3.61 | -8.07 | 113754 | 0.47 | 221.6 | 40.57 | 2026-03-23 14:14:43 |
| VST Industries Ltd. | VSTIND | 214.5 | 219 | 210.97 | 213.88 | 214.27 | 0.39 | 0.18 | 409254 | 8.77 | 4920 | 210.97 | 2026-03-23 14:14:53 |
| Vakrangee Ltd. | VAKRANGEE | 5.7 | 5.7 | 5.31 | 5.7 | 5.34 | -0.36 | -6.32 | 3791361 | 2.02 | 45.7 | 5.31 | 2026-03-23 14:14:53 |
| Avonmore Capital & Management Services Ltd. | AVONMORE | 12.4 | 12.4 | 11.17 | 12.08 | 11.62 | -0.46 | -3.81 | 266688 | 0.31 | 140.95 | 11.17 | 2026-03-23 14:11:34 |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | 194.7 | 194.7 | 184.01 | 196.53 | 188.45 | -8.08 | -4.11 | 46088 | 0.87 | 460 | 184.01 | 2026-03-23 14:14:53 |
| Kohinoor Foods Ltd. | KOHINOOR | 23 | 23 | 21.5 | 22.69 | 21.75 | -0.94 | -4.14 | 60831 | 0.13 | 85.45 | 21.5 | 2026-03-23 14:13:47 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 2.55 | 2.56 | 2.36 | 2.55 | 2.42 | -0.13 | -5.10 | 765584 | 0.19 | 12.45 | 2.36 | 2026-03-23 14:14:57 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 108.5 | 108.5 | 100.08 | 108.52 | 101.76 | -6.76 | -6.23 | 407466 | 4.15 | 1224.9 | 100.08 | 2026-03-23 14:13:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 754.3 | 755.4 | 735.2 | 756.95 | 753.8 | -3.15 | -0.42 | 116136 | 8.75 | 1841.15 | 735.2 | 2026-03-23 14:14:57 |
| Aro Granite Industries Ltd. | AROGRANITE | 22.14 | 22.89 | 22.14 | 22.81 | 22.69 | -0.12 | -0.53 | 8296 | 0.02 | 69.3 | 22.14 | 2026-03-23 14:13:58 |
| Pioneer Embroideries Ltd. | PIONEEREMB | 24.93 | 24.93 | 22.99 | 24.93 | 23.69 | -1.24 | -4.97 | 43089 | 0.10 | 70.9 | 22.99 | 2026-03-23 14:13:26 |
| Madhav Marbles And Granites Ltd. | MADHAV | 35.4 | 35.4 | 31.61 | 34.28 | 32.01 | -2.27 | -6.62 | 47927 | 0.15 | 91.75 | 31.61 | 2026-03-23 14:11:07 |
| Honeywell Automation India Ltd. | HONAUT | 28150 | 28190 | 27105 | 28330 | 27640 | -690.00 | -2.44 | 3847 | 10.63 | 59994 | 27105 | 2026-03-23 14:14:57 |
| Igarashi Motors India Ltd. | IGARASHI | 314 | 314 | 298 | 314.9 | 301.75 | -13.15 | -4.18 | 48456 | 1.46 | 848.95 | 298 | 2026-03-23 14:11:29 |
| Tasty Bite Eatables Ltd. | TASTYBITE | 6729.5 | 6730 | 6438 | 6729.5 | 6516.5 | -213.00 | -3.17 | 1788 | 1.17 | 18839 | 6438 | 2026-03-23 14:14:59 |
| ADF Foods Ltd. | ADFFOODS | 172 | 178.2 | 162.61 | 174.43 | 165.22 | -9.21 | -5.28 | 337050 | 5.57 | 1183.7 | 162.61 | 2026-03-23 14:14:56 |
| Maral Overseas Ltd. | MARALOVER | 39.5 | 40.2 | 36.5 | 40.2 | 37.5 | -2.70 | -6.72 | 11334 | 0.04 | 102 | 36.5 | 2026-03-23 14:14:49 |
| Zodiac Clothing Company Ltd. | ZODIACLOTH | 66.56 | 66.56 | 60.2 | 66.56 | 61.78 | -4.78 | -7.18 | 27156 | 0.17 | 177.36 | 60.2 | 2026-03-23 14:14:53 |
| EIH Associated Hotels Ltd. | EIHAHOTELS | 294.95 | 302.2 | 282.4 | 301.7 | 288.05 | -13.65 | -4.52 | 56241 | 1.62 | 1010 | 282.4 | 2026-03-23 14:14:58 |
| Pearl Polymers Ltd. | PEARLPOLY | 15.99 | 15.99 | 14.97 | 15.76 | 15.01 | -0.75 | -4.76 | 11812 | 0.02 | 48.4 | 14.97 | 2026-03-23 14:13:31 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 51.99 | 52.5 | 48.6 | 51.73 | 48.99 | -2.74 | -5.30 | 61265 | 0.30 | 175 | 48.6 | 2026-03-23 14:14:09 |
| Superhouse Ltd. | SUPERHOUSE | 135.6 | 142.97 | 128.6 | 139.71 | 130.45 | -9.26 | -6.63 | 13942 | 0.18 | 286.7 | 128.6 | 2026-03-23 14:14:44 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 57.6 | 57.6 | 52.01 | 56.45 | 52.35 | -4.10 | -7.26 | 41879 | 0.22 | 218.35 | 52.01 | 2026-03-23 14:14:51 |
| Nilkamal Ltd. | NILKAMAL | 1217.2 | 1217.2 | 1118.9 | 1217.3 | 1132.7 | -84.60 | -6.95 | 10144 | 1.15 | 2805 | 1118.9 | 2026-03-23 14:14:58 |
| PI Industries Ltd. | PIIND | 2866 | 2890 | 2793.9 | 2909.5 | 2793.9 | -115.60 | -3.97 | 100115 | 27.97 | 4804.05 | 2793.9 | 2026-03-23 14:14:57 |
| Plastiblends India Ltd. | PLASTIBLEN | 130.53 | 134.25 | 127.61 | 133.82 | 128.77 | -5.05 | -3.77 | 14130 | 0.18 | 398.45 | 127.61 | 2026-03-23 14:13:00 |
| Mastek Ltd. | MASTEK | 1430.7 | 1448.1 | 1390.1 | 1449.5 | 1398.9 | -50.60 | -3.49 | 74985 | 10.49 | 3375 | 1390.1 | 2026-03-23 14:14:57 |
| Dhunseri Ventures Ltd. | DVL | 207.2 | 209.6 | 202.2 | 209.71 | 203 | -6.71 | -3.20 | 15095 | 0.31 | 558.7 | 202.2 | 2026-03-23 14:14:08 |
| Mazda Ltd. | MAZDA | 171.5 | 192.9 | 168.87 | 171.31 | 172.48 | 1.17 | 0.68 | 79908 | 1.38 | 2144.4 | 168.87 | 2026-03-23 14:13:31 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 190 | 191 | 183.3 | 193.12 | 184.87 | -8.25 | -4.27 | 15910 | 0.29 | 951.7 | 183.3 | 2026-03-23 14:12:50 |
| BCL Industries Ltd. | BCLIND | 26.7 | 26.98 | 25.54 | 27.1 | 25.71 | -1.39 | -5.13 | 518901 | 1.33 | 588 | 25.54 | 2026-03-23 14:14:31 |
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | 47.76 | 47.76 | 46 | 48 | 46 | -2.00 | -4.17 | 374 | 0.00 | 145.9 | 46 | 2026-03-23 14:14:12 |
| Poddar Pigments Ltd. | PODDARMENT | 212 | 216.2 | 206.15 | 213.66 | 210.51 | -3.15 | -1.47 | 4180 | 0.09 | 476.15 | 206.15 | 2026-03-23 14:10:56 |
| Hikal Ltd. | HIKAL | 165.78 | 165.86 | 155.1 | 168.48 | 158.68 | -9.80 | -5.82 | 434024 | 6.89 | 464.75 | 155.1 | 2026-03-23 14:14:51 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 9.38 | 9.38 | 9.01 | 9.38 | 9.12 | -0.26 | -2.77 | 71172 | 0.06 | 29.5 | 9.01 | 2026-03-23 14:12:23 |
| Kriti Industries (India) Ltd. | KRITI | 67 | 69.96 | 64.05 | 68.63 | 64.36 | -4.27 | -6.22 | 70323 | 0.45 | 270 | 64.05 | 2026-03-23 14:14:14 |
| Blue Dart Express Ltd. | BLUEDART | 5095 | 5095 | 4901 | 5101.5 | 4940 | -161.50 | -3.17 | 14477 | 7.15 | 9640 | 4901 | 2026-03-23 14:14:57 |
| DSJ Keep Learning Ltd. | KEEPLEARN | 1.86 | 1.86 | 1.71 | 1.82 | 1.75 | -0.07 | -3.85 | 26732 | 0.00 | 13.3 | 1.71 | 2026-03-23 14:08:15 |
| Cheviot Company Ltd. | CHEVIOT | 985.6 | 985.6 | 957.1 | 985.6 | 963 | -22.60 | -2.29 | 3313 | 0.32 | 1653.4 | 957.1 | 2026-03-23 14:13:26 |
| La Opala RG Ltd. | LAOPALA | 182 | 183.96 | 176.22 | 184.05 | 178.5 | -5.55 | -3.02 | 64861 | 1.16 | 479.75 | 176.22 | 2026-03-23 14:14:57 |
| Themis Medicare Ltd. | THEMISMED | 74.81 | 74.81 | 71.02 | 75.29 | 71.99 | -3.30 | -4.38 | 67623 | 0.49 | 1971.65 | 71.02 | 2026-03-23 14:14:06 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 270.8 | 255 | 273.95 | 261.45 | -12.50 | -4.56 | 163273 | 4.27 | 1107 | 255 | 2026-03-23 14:14:58 |
| Sterling Tools Ltd. | STERTOOLS | 176.25 | 176.25 | 166 | 177.55 | 168.59 | -8.96 | -5.05 | 64729 | 1.09 | 744.3 | 166 | 2026-03-23 14:14:38 |
| Chembond Material Technologies Ltd. | CHEMBOND | 126 | 128.8 | 119.11 | 126.32 | 122.4 | -3.92 | -3.10 | 9315 | 0.11 | 743.2 | 119.11 | 2026-03-23 14:14:58 |
| Remsons Industries Ltd. | REMSONSIND | 86 | 86.31 | 80.32 | 86.31 | 81.85 | -4.46 | -5.17 | 169793 | 1.39 | 1085 | 80.32 | 2026-03-23 14:14:32 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 250 | 252.35 | 237 | 253.6 | 247 | -6.60 | -2.60 | 53609 | 1.32 | 1225 | 237 | 2026-03-23 14:14:22 |
| Container Corporation Of India Ltd. | CONCOR | 442.95 | 442.95 | 422.6 | 447.3 | 425.55 | -21.75 | -4.86 | 1406632 | 59.86 | 1180 | 422.6 | 2026-03-23 14:14:55 |
| The Byke Hospitality Ltd. | BYKE | 32.1 | 32.99 | 27.76 | 32.88 | 28.86 | -4.02 | -12.23 | 321587 | 0.93 | 107 | 27.76 | 2026-03-23 14:14:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.35 | 91.98 | 89.31 | 94.01 | 89.31 | -4.70 | -5.00 | 143550 | 1.28 | 1029.7 | 89.31 | 2026-03-23 11:59:46 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.98 | 21 | 19.9 | 21.32 | 20.1 | -1.22 | -5.72 | 402232 | 0.81 | 476.7 | 19.9 | 2026-03-23 14:14:31 |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | 271 | 275 | 260.2 | 279.55 | 264.55 | -15.00 | -5.37 | 23498 | 0.62 | 569.15 | 260.2 | 2026-03-23 14:10:31 |
| GACM Technologies Ltd. | GATECH | 0.47 | 0.47 | 0.44 | 0.46 | 0.45 | -0.01 | -2.17 | 5933750 | 0.27 | 2.55 | 0.44 | 2026-03-23 14:14:50 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 410.1 | 410.4 | 388.55 | 412.45 | 391.85 | -20.60 | -4.99 | 43041 | 1.69 | 1380 | 388.55 | 2026-03-23 14:14:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.1 | 203.56 | 194.26 | 204.73 | 197.26 | -7.47 | -3.65 | 508014 | 10.02 | 542.4 | 194.26 | 2026-03-23 14:14:58 |
| Archies Ltd. | ARCHIES | 13.41 | 13.41 | 12.43 | 13.4 | 12.8 | -0.60 | -4.48 | 52029 | 0.07 | 42.5 | 12.43 | 2026-03-23 14:13:47 |
| Sonata Software Ltd. | SONATSOFTW | 235.5 | 236.1 | 222.75 | 236.75 | 225.35 | -11.40 | -4.82 | 651159 | 14.67 | 1382.4 | 222.75 | 2026-03-23 14:14:58 |
| Subex Ltd. | SUBEXLTD | 8.02 | 8.09 | 7.5 | 8.13 | 7.7 | -0.43 | -5.29 | 2808774 | 2.16 | 45.8 | 7.5 | 2026-03-23 14:14:53 |
| Mukta Arts Ltd. | MUKTAARTS | 42.45 | 42.48 | 37.3 | 42.03 | 38.45 | -3.58 | -8.52 | 13013 | 0.05 | 116.79 | 37.3 | 2026-03-23 14:14:00 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.1 | 36.1 | 33.5 | 36.17 | 33.97 | -2.20 | -6.08 | 3019995 | 10.26 | 149 | 33.5 | 2026-03-23 14:14:58 |
| Virinchi Ltd. | VIRINCHI | 16.65 | 16.94 | 16 | 16.65 | 16.11 | -0.54 | -3.24 | 160726 | 0.26 | 53.7 | 16 | 2026-03-23 14:13:27 |
| Pritish Nandy Communications Ltd. | PNC | 20.42 | 21.82 | 18.76 | 21 | 19.53 | -1.47 | -7.00 | 11271 | 0.02 | 79.3 | 18.76 | 2026-03-23 14:10:46 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 4.02 | 4.19 | 3.96 | 4.13 | 4 | -0.13 | -3.15 | 26992 | 0.01 | 54.4 | 3.96 | 2026-03-23 14:10:51 |
| Next Mediaworks Ltd. | NEXTMEDIA | 4.1 | 4.1 | 3.51 | 4.16 | 3.97 | -0.19 | -4.57 | 88759 | 0.04 | 12.79 | 3.51 | 2026-03-23 14:14:14 |
| Smartlink Holdings Ltd. | SMARTLINK | 119.49 | 119.49 | 112 | 119.98 | 114.99 | -4.99 | -4.16 | 7170 | 0.08 | 355.75 | 112 | 2026-03-23 14:06:15 |
| Compuage Infocom Ltd. | COMPINFO | 1.09 | 1.09 | 1 | 1.05 | 1 | -0.05 | -4.76 | 21707 | 0.00 | 28.1400942470057 | 1 | 2026-03-23 14:10:26 |
| Aptech Ltd. | APTECHT | 77.2 | 78.42 | 74.59 | 79.07 | 75.6 | -3.47 | -4.39 | 224698 | 1.70 | 422.821428571429 | 74.59 | 2026-03-23 14:13:56 |
| Indraprastha Gas Ltd. | IGL | 156 | 156 | 148.51 | 156.63 | 149.3 | -7.33 | -4.68 | 1355662 | 20.24 | 570.35 | 148.51 | 2026-03-23 14:14:56 |
| TV Today Network Ltd. | TVTODAY | 99.81 | 99.81 | 93.5 | 100.76 | 96.94 | -3.82 | -3.79 | 198815 | 1.93 | 324 | 93.5 | 2026-03-23 14:14:59 |
| Palred Technologies Ltd. | PALREDTEC | 28.5 | 28.81 | 27.55 | 28.95 | 27.65 | -1.30 | -4.49 | 13891 | 0.04 | 230 | 27.55 | 2026-03-23 14:08:28 |
| New Delhi Television Ltd. | NDTV | 67.11 | 69.98 | 66.17 | 69.95 | 66.79 | -3.16 | -4.52 | 202150 | 1.35 | 573 | 66.17 | 2026-03-23 14:14:57 |
| Tata Consultancy Services Ltd. | TCS | 2365 | 2406.8 | 2348 | 2390.6 | 2392.7 | 2.10 | 0.09 | 2950894 | 706.06 | 4592.25 | 2348 | 2026-03-23 14:14:59 |
| GP Petroleums Ltd. | GULFPETRO | 28.1 | 28.45 | 27.05 | 28.24 | 27.4 | -0.84 | -2.97 | 122411 | 0.34 | 93.48 | 27.05 | 2026-03-23 14:11:38 |
| Indoco Remedies Ltd. | INDOCO | 189.32 | 194.29 | 183.61 | 192.2 | 185.68 | -6.52 | -3.39 | 24356 | 0.45 | 423.9 | 183.61 | 2026-03-23 14:12:38 |
| VIP Clothing Ltd. | VIPCLOTHNG | 17.2 | 17.9 | 16.35 | 17.3 | 16.49 | -0.81 | -4.68 | 291455 | 0.48 | 59.7 | 16.35 | 2026-03-23 14:13:27 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.54 | 1.54 | 1.47 | 1.54 | 1.5 | -0.04 | -2.60 | 17279 | 0.00 | 6.5 | 1.47 | 2026-03-23 14:04:37 |
| Nandan Denim Ltd. | NDL | 2.21 | 2.21 | 2.05 | 2.23 | 2.11 | -0.12 | -5.38 | 2428248 | 0.51 | 67.35 | 2.05 | 2026-03-23 14:13:35 |
| Nectar Lifesciences Ltd. | NECLIFE | 10.9 | 10.9 | 10.42 | 10.96 | 10.48 | -0.48 | -4.38 | 391680 | 0.41 | 56.5 | 10.42 | 2026-03-23 14:14:57 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.44 | 1.45 | 1.36 | 1.44 | 1.38 | -0.06 | -4.17 | 1846773 | 0.25 | 6.65 | 1.36 | 2026-03-23 14:14:26 |
| Celebrity Fashions Ltd. | CELEBRITY | 7.4 | 7.64 | 6.6 | 7.25 | 6.87 | -0.38 | -5.24 | 53273 | 0.04 | 27.4 | 6.6 | 2026-03-23 14:09:59 |
| Jagran Prakashan Ltd. | JAGRAN | 61.17 | 61.17 | 59.85 | 61.13 | 60.02 | -1.11 | -1.82 | 214582 | 1.29 | 129.5 | 59.85 | 2026-03-23 14:14:50 |
| Sakuma Exports Ltd. | SAKUMA | 1.46 | 1.46 | 1.33 | 1.46 | 1.39 | -0.07 | -4.79 | 2034273 | 0.28 | 39.29 | 1.33 | 2026-03-23 14:14:59 |
| STL Global Ltd. | SGL | 10.5 | 10.5 | 9.72 | 10.4 | 9.75 | -0.65 | -6.25 | 12890 | 0.01 | 30.5 | 9.72 | 2026-03-23 14:14:44 |
| Kamdhenu Ltd. | KAMDHENU | 21.01 | 21.02 | 19.69 | 21.12 | 19.9 | -1.22 | -5.78 | 1877408 | 3.74 | 673 | 19.69 | 2026-03-23 14:14:57 |
| JHS Svendgaard Laboratories Ltd. | JHS | 7.99 | 7.99 | 6.55 | 7.93 | 6.99 | -0.94 | -11.85 | 687143 | 0.48 | 39.5 | 6.55 | 2026-03-23 14:13:42 |
| Tanla Platforms Ltd. | TANLA | 420 | 420 | 402.4 | 423.05 | 406.3 | -16.75 | -3.96 | 290902 | 11.82 | 1317.95 | 402.4 | 2026-03-23 14:14:58 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.38 | 7.38 | 7.02 | 7.38 | 7.14 | -0.24 | -3.25 | 730610 | 0.52 | 26.35 | 7.02 | 2026-03-23 14:14:54 |
| Siti Networks Ltd. | SITINET | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.00 | 0.00 | 394315 | 0.01 | 2.65 | 0.31 | 2026-03-23 14:12:08 |
| Autoline Industries Ltd. | AUTOIND | 59 | 59.09 | 55.75 | 59.73 | 56.75 | -2.98 | -4.99 | 56776 | 0.32 | 165.3 | 55.75 | 2026-03-23 14:14:45 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.6 | 30.6 | 29.08 | 30.91 | 29.62 | -1.29 | -4.17 | 4743008 | 14.05 | 135.7 | 29.08 | 2026-03-23 14:14:56 |
| Cambridge Technology Enterprises Ltd. | CTE | 23.47 | 23.96 | 21.21 | 23.47 | 21.81 | -1.66 | -7.07 | 39056 | 0.09 | 147.6 | 21.21 | 2026-03-23 14:14:12 |
| Oriental Trimex Ltd. | ORIENTALTL | 5.04 | 5.12 | 4.91 | 5.09 | 5.01 | -0.08 | -1.57 | 184119 | 0.09 | 19.04 | 4.91 | 2026-03-23 14:12:55 |
| Embassy Developments Ltd. | EMBDL | 46.35 | 47.45 | 45.41 | 47.79 | 45.41 | -2.38 | -4.98 | 1633225 | 7.42 | 164.36 | 45.41 | 2026-03-23 14:14:51 |
| Dish TV India Ltd. | DISHTV | 2.24 | 2.26 | 2.09 | 2.24 | 2.14 | -0.10 | -4.46 | 11434884 | 2.45 | 26.05 | 2.09 | 2026-03-23 14:14:55 |
| Hilton Metal Forging Ltd. | HILTON | 15.12 | 15.96 | 14.37 | 15.64 | 14.69 | -0.95 | -6.07 | 143035 | 0.21 | 174 | 14.37 | 2026-03-23 14:14:16 |
| Delta Corp Ltd. | DELTACORP | 52.5 | 53.09 | 50.44 | 53.89 | 51.4 | -2.49 | -4.62 | 1799677 | 9.25 | 259.95 | 50.44 | 2026-03-23 14:14:56 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.53 | 1.53 | 1.43 | 1.5 | 1.44 | -0.06 | -4.00 | 31380 | 0.00 | 6.9 | 1.43 | 2026-03-23 14:13:22 |
| Amrutanjan Health Care Ltd. | AMRUTANJAN | 507.8 | 528.1 | 498 | 515.55 | 527.6 | 12.05 | 2.34 | 23969 | 1.26 | 862.6 | 498 | 2026-03-23 14:14:57 |
| Bharat Rasayan Ltd. | BHARATRAS | 1262 | 1269.9 | 1229.1 | 1275.8 | 1251 | -24.80 | -1.94 | 12208 | 1.53 | 14284.5 | 1229.1 | 2026-03-23 14:14:40 |
| Steel Exchange India Ltd. | STEELXIND | 7.38 | 7.38 | 7 | 7.4 | 7.06 | -0.34 | -4.59 | 1052229 | 0.74 | 18.4 | 7 | 2026-03-23 14:14:53 |
| Manaksia Ltd. | MANAKSIA | 50.05 | 50.05 | 47 | 50.14 | 48.12 | -2.02 | -4.03 | 25376 | 0.12 | 194.2 | 47 | 2026-03-23 14:10:28 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 32.4 | 32.48 | 30.3 | 32.43 | 31.49 | -0.94 | -2.90 | 19825 | 0.06 | 74.9 | 30.3 | 2026-03-23 14:12:56 |
| Kothari Sugars And Chemicals Ltd. | KOTARISUG | 23.94 | 23.94 | 22.72 | 23.7 | 23.19 | -0.51 | -2.15 | 49852 | 0.12 | 71.7 | 22.72 | 2026-03-23 14:14:37 |
| KNR Constructions Ltd. | KNRCON | 117.5 | 117.5 | 111 | 118.01 | 113.52 | -4.49 | -3.80 | 1058247 | 12.01 | 415.4 | 111 | 2026-03-23 14:14:56 |
| SEPC Ltd. | SEPC | 5.15 | 5.15 | 4.65 | 5.16 | 4.69 | -0.47 | -9.11 | 25597260 | 12.01 | 33.45 | 4.65 | 2026-03-23 14:14:58 |
| GSS Infotech Ltd. | GSS | 11.35 | 11.35 | 10.5 | 10.99 | 10.5 | -0.49 | -4.46 | 55147 | 0.06 | 343.65 | 10.5 | 2026-03-23 14:13:06 |
| Alkali Metals Ltd. | ALKALI | 55.2 | 56.23 | 53.1 | 55.14 | 54.25 | -0.89 | -1.61 | 9726 | 0.05 | 173.9 | 53.1 | 2026-03-23 14:12:06 |
| Khadim India Ltd. | KHADIM | 88.48 | 88.48 | 80.92 | 88.01 | 85.56 | -2.45 | -2.78 | 677390 | 5.80 | 440 | 80.92 | 2026-03-23 14:14:52 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 185.65 | 174.53 | 186.21 | 175.92 | -10.29 | -5.53 | 519666 | 9.14 | 574.8 | 174.53 | 2026-03-23 14:14:47 |
| Nahar Capital And Financial Services Ltd. | NAHARCAP | 239 | 239 | 210.1 | 225.85 | 213.66 | -12.19 | -5.40 | 36324 | 0.78 | 419 | 210.1 | 2026-03-23 14:14:59 |
| India Power Corporation Ltd. | DPSCLTD | 7.98 | 7.98 | 7.22 | 7.96 | 7.7 | -0.26 | -3.27 | 220567 | 0.17 | 28.05 | 7.22 | 2026-03-23 14:14:58 |
| Kuantum Papers Ltd. | KUANTUM | 75.05 | 76.33 | 71.55 | 77.63 | 71.95 | -5.68 | -7.32 | 135594 | 0.98 | 225.85 | 71.55 | 2026-03-23 14:14:43 |
| SKIL Infrastructure Ltd. | SKIL | 0.93 | 0.93 | 0.93 | 0.97 | 0.93 | -0.04 | -4.12 | 83639 | 0.01 | 9.65 | 0.93 | 2026-03-23 13:58:36 |
| Devyani International Ltd. | DEVYANI | 103 | 103.98 | 98.31 | 104.17 | 100.06 | -4.11 | -3.95 | 1798434 | 18.00 | 227.5 | 98.31 | 2026-03-23 14:14:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1634 | 1651.7 | 1559.5 | 1641 | 1573.4 | -67.60 | -4.12 | 19853 | 3.12 | 3447.55 | 1559.5 | 2026-03-23 14:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 506.6 | 522.85 | 510.6 | -12.25 | -2.34 | 1567517 | 80.04 | 1138.9 | 506.6 | 2026-03-23 14:14:56 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 5.38 | 5.38 | 4.44 | 5.41 | 4.67 | -0.74 | -13.68 | 45242266 | 21.13 | 50.5 | 4.44 | 2026-03-23 14:14:58 |
| Cyient DLM Ltd. | CYIENTDLM | 300.05 | 301.7 | 281.25 | 303.8 | 283.9 | -19.90 | -6.55 | 529215 | 15.02 | 883.8 | 281.25 | 2026-03-23 14:14:56 |
| Rites Ltd. | RITES | 191.01 | 192 | 182.25 | 191.56 | 185.8 | -5.76 | -3.01 | 757130 | 14.07 | 825.95 | 182.25 | 2026-03-23 14:14:58 |
| Satia Industries Ltd. | SATIA | 59.74 | 59.74 | 56.88 | 59.78 | 57.8 | -1.98 | -3.31 | 126307 | 0.73 | 164.3 | 56.88 | 2026-03-23 14:14:49 |
| Spencer's Retail Ltd. | SPENCERS | 29.02 | 29.02 | 27.81 | 29.48 | 28.15 | -1.33 | -4.51 | 250050 | 0.70 | 139.3 | 27.81 | 2026-03-23 14:14:59 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 382.85 | 401.45 | 385.5 | -15.95 | -3.97 | 7385197 | 284.70 | 1702.8 | 382.85 | 2026-03-23 14:14:58 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241 | 236.2 | 241.45 | 240 | -1.45 | -0.60 | 119127 | 2.86 | 772.5 | 236.2 | 2026-03-23 14:14:59 |
| Computer Age Management Services Ltd. | CAMS | 636 | 638.05 | 611.4 | 640.7 | 620.65 | -20.05 | -3.13 | 1217660 | 75.57 | 5367.5 | 611.4 | 2026-03-23 14:14:59 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.16 | 2.16 | 2.06 | 2.16 | 2.06 | -0.10 | -4.63 | 63744 | 0.01 | 8.62 | 2.06 | 2026-03-23 14:05:42 |
| MT Educare Ltd. | MTEDUCARE | 1.28 | 1.35 | 1.28 | 1.29 | 1.35 | 0.06 | 4.65 | 81273 | 0.01 | 10.2 | 1.28 | 2026-03-23 14:06:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.2 | 59.3 | 55.16 | 59.98 | 56.69 | -3.29 | -5.49 | 5469894 | 31.01 | 364.4 | 55.16 | 2026-03-23 14:14:55 |
| SIS Ltd. | SIS | 271.15 | 273.75 | 257.05 | 273.65 | 266 | -7.65 | -2.80 | 132077 | 3.51 | 541.75 | 257.05 | 2026-03-23 14:14:49 |
| Just Dial Ltd. | JUSTDIAL | 517.95 | 517.95 | 499.5 | 520.4 | 504.7 | -15.70 | -3.02 | 166820 | 8.42 | 1395 | 499.5 | 2026-03-23 14:14:57 |
| Sheela Foam Ltd. | SFL | 516 | 516.05 | 487 | 516 | 491.8 | -24.20 | -4.69 | 109365 | 5.38 | 1711.5 | 487 | 2026-03-23 14:14:58 |
| Astec Lifesciences Ltd. | ASTEC | 551.65 | 558 | 520 | 562.85 | 531.3 | -31.55 | -5.61 | 41242 | 2.19 | 2288.8 | 520 | 2026-03-23 14:14:56 |
| Fineotex Chemical Ltd. | FCL | 21.44 | 21.6 | 20.9 | 21.77 | 21.05 | -0.72 | -3.31 | 1423772 | 3.00 | 458.85 | 20.9 | 2026-03-23 14:14:47 |
| Keystone Realtors Ltd | RUSTOMJEE | 365 | 373 | 358.8 | 375.05 | 368.3 | -6.75 | -1.80 | 21743 | 0.80 | 801.05 | 358.8 | 2026-03-23 14:14:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.75 | 9.75 | 9.3 | 9.84 | 9.43 | -0.41 | -4.17 | 2305163 | 2.17 | 27.95 | 9.3 | 2026-03-23 14:14:48 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 285.5 | 279.7 | 286.2 | 282.8 | -3.40 | -1.19 | 158204 | 4.47 | 477.5 | 279.7 | 2026-03-23 14:14:20 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 236 | 238.25 | 216.55 | 238.85 | 225.1 | -13.75 | -5.76 | 247997 | 5.58 | 760 | 216.55 | 2026-03-23 14:14:46 |
| Tarsons Products Ltd. | TARSONS | 185 | 185 | 174.91 | 184.47 | 179.48 | -4.99 | -2.71 | 181712 | 3.26 | 914.45 | 174.91 | 2026-03-23 14:13:43 |
| CP Capital Ltd. | CPCAP | 82 | 84.2 | 80.2 | 83.4 | 82.69 | -0.71 | -0.85 | 27969 | 0.23 | 569 | 80.2 | 2026-03-23 14:09:58 |
| Teamo Productions HQ Ltd. | TPHQ | 0.49 | 0.51 | 0.47 | 0.49 | 0.48 | -0.01 | -2.04 | 2549589 | 0.12 | 33.15 | 0.47 | 2026-03-23 14:14:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1295.1 | 1326.5 | 1272.6 | 1308.2 | 1312.1 | 3.90 | 0.30 | 254086 | 33.34 | 3653.95 | 1272.6 | 2026-03-23 14:14:57 |
| Thyrocare Technologies Ltd. | THYROCARE | 350 | 372.9 | 342.55 | 351.35 | 356.6 | 5.25 | 1.49 | 313179 | 11.17 | 1610 | 342.55 | 2026-03-23 14:14:58 |
| Expleo Solutions Ltd. | EXPLEOSOL | 711 | 719.95 | 685.1 | 720.3 | 704 | -16.30 | -2.26 | 28528 | 2.01 | 1777.2 | 685.1 | 2026-03-23 14:14:59 |
| Future Consumer Ltd. | FCONSUMER | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | -0.01 | -3.03 | 1248558 | 0.04 | 2.45 | 0.32 | 2026-03-23 11:59:13 |
| Den Networks Ltd. | DEN | 25.75 | 25.78 | 25.08 | 25.95 | 25.37 | -0.58 | -2.24 | 482613 | 1.22 | 69.4 | 25.08 | 2026-03-23 14:14:41 |
| Emmbi Industries Ltd. | EMMBI | 75.97 | 75.97 | 72.2 | 76.3 | 73.18 | -3.12 | -4.09 | 12600 | 0.09 | 177.99 | 72.2 | 2026-03-23 14:14:16 |
| Intrasoft Technologies Ltd. | ISFT | 65.69 | 65.69 | 60.35 | 65.69 | 61.19 | -4.50 | -6.85 | 22516 | 0.14 | 191.75 | 60.35 | 2026-03-23 14:14:58 |
| Emami Paper Mills Ltd. | EMAMIPAP | 69.19 | 69.19 | 65.01 | 68.26 | 66.14 | -2.12 | -3.11 | 13147 | 0.09 | 194.8 | 65.01 | 2026-03-23 14:14:37 |
| Emami Realty Ltd. | EMAMIREAL | 60.5 | 60.5 | 48.2 | 60.1 | 54.93 | -5.17 | -8.60 | 64718 | 0.36 | 157.16 | 48.2 | 2026-03-23 14:13:26 |
| Texmo Pipes And Products Ltd. | TEXMOPIPES | 39.62 | 40.8 | 37.27 | 40.47 | 39.16 | -1.31 | -3.24 | 81240 | 0.32 | 107.9 | 37.27 | 2026-03-23 14:13:22 |
| Inventure Growth & Securities Ltd. | INVENTURE | 1.01 | 1.01 | 0.97 | 1 | 0.99 | -0.01 | -1.00 | 1189709 | 0.12 | 3.9 | 0.97 | 2026-03-23 14:14:42 |
| Gateway Distriparks Ltd. | GATEWAY | 50.8 | 51 | 48.61 | 51.07 | 49.09 | -1.98 | -3.88 | 1124371 | 5.52 | 121.55 | 48.61 | 2026-03-23 14:14:57 |
| Music Broadcast Ltd. | RADIOCITY | 5.24 | 5.24 | 4.96 | 5.26 | 5.03 | -0.23 | -4.37 | 595361 | 0.30 | 27.75 | 4.96 | 2026-03-23 14:14:38 |
| Rupa & Company Ltd. | RUPA | 122.5 | 122.78 | 118 | 123.93 | 120.58 | -3.35 | -2.70 | 171758 | 2.07 | 368.4 | 118 | 2026-03-23 14:14:58 |
| Brooks Laboratories Ltd. | BROOKS | 52.64 | 52.64 | 45.27 | 52.64 | 47.29 | -5.35 | -10.16 | 137351 | 0.65 | 198.86 | 45.27 | 2026-03-23 14:14:47 |
| Inox Wind Ltd. | INOXWIND | 80.78 | 80.78 | 75.63 | 81.84 | 76.4 | -5.44 | -6.65 | 10989976 | 83.96 | 663 | 75.63 | 2026-03-23 14:14:59 |
| Sula Vineyards Ltd. | SULA | 151.4 | 151.66 | 143.1 | 152.62 | 145.01 | -7.61 | -4.99 | 472585 | 6.85 | 699 | 143.1 | 2026-03-23 14:14:58 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.8 | 2.81 | 2.72 | 2.86 | 2.73 | -0.13 | -4.55 | 155307 | 0.04 | 126.75 | 2.72 | 2026-03-23 11:59:35 |
| Lovable Lingerie Ltd. | LOVABLE | 64 | 64.5 | 61.77 | 65 | 62.51 | -2.49 | -3.83 | 15686 | 0.10 | 193.6 | 61.77 | 2026-03-23 14:06:50 |
| PC Jeweller Ltd. | PCJEWELLER | 8.3 | 8.3 | 7.74 | 8.3 | 7.93 | -0.37 | -4.46 | 44595204 | 35.36 | 187.07 | 7.74 | 2026-03-23 14:14:56 |
| Speciality Restaurants Ltd. | SPECIALITY | 95.1 | 95.1 | 89.11 | 96.49 | 90.88 | -5.61 | -5.81 | 43080 | 0.39 | 287.1 | 89.11 | 2026-03-23 14:13:54 |
| Indian Energy Exchange Ltd. | IEX | 118.71 | 119.42 | 115.5 | 120.53 | 117.27 | -3.26 | -2.70 | 4978847 | 58.39 | 244.4 | 115.5 | 2026-03-23 14:14:59 |
| Shivalik Rasayan Ltd. | SHIVALIK | 232.1 | 236.05 | 214.25 | 233.7 | 216 | -17.70 | -7.57 | 96549 | 2.09 | 1105 | 214.25 | 2026-03-23 14:14:54 |
| Ishan International Ltd. | ISHAN | 0.6 | 0.6 | 0.55 | 0.6 | 0.55 | -0.05 | -8.33 | 720000 | 0.04 | 164.85 | 0.55 | 2026-03-23 14:04:14 |
| Vaishali Pharma Ltd. | VAISHALI | 6.11 | 6.11 | 5.67 | 5.98 | 5.91 | -0.07 | -1.17 | 257268 | 0.15 | 223 | 5.67 | 2026-03-23 14:11:19 |
| Zim Laboratories Ltd. | ZIMLAB | 65.32 | 66.89 | 63.23 | 67.68 | 64.09 | -3.59 | -5.30 | 82942 | 0.53 | 152.7 | 63.23 | 2026-03-23 14:13:43 |
| Jash Engineering Ltd. | JASH | 362.5 | 368 | 337.2 | 368.5 | 346.7 | -21.80 | -5.92 | 122948 | 4.26 | 2640 | 337.2 | 2026-03-23 14:14:57 |
| Nazara Technologies Ltd. | NAZARA | 233 | 233.1 | 216.1 | 235.35 | 218.85 | -16.50 | -7.01 | 1068469 | 23.38 | 1453 | 216.1 | 2026-03-23 14:14:57 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.57 | 2.57 | 2.45 | 2.57 | 2.46 | -0.11 | -4.28 | 429319 | 0.11 | 9.25 | 2.45 | 2026-03-23 14:14:22 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 4.84 | 4.85 | 4.56 | 4.87 | 4.62 | -0.25 | -5.13 | 760422 | 0.35 | 22.3 | 4.56 | 2026-03-23 14:14:16 |
| RHI Magnesita India Ltd. | RHIM | 362.25 | 368 | 343.25 | 370.35 | 345.6 | -24.75 | -6.68 | 203564 | 7.04 | 892.9 | 343.25 | 2026-03-23 14:14:43 |
| Latent View Analytics Ltd. | LATENTVIEW | 265 | 265.05 | 250.75 | 267.35 | 252.6 | -14.75 | -5.52 | 955698 | 24.14 | 575 | 250.75 | 2026-03-23 14:14:56 |
| Rossari Biotech Ltd. | ROSSARI | 405 | 408.75 | 390.6 | 411.35 | 393.1 | -18.25 | -4.44 | 64683 | 2.54 | 1052.85 | 390.6 | 2026-03-23 14:14:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 434.5 | 436.7 | 421.2 | 441.1 | 429.4 | -11.70 | -2.65 | 86807 | 3.73 | 2318.3 | 421.2 | 2026-03-23 14:14:37 |
| V-Mart Retail Ltd. | VMART | 510.2 | 510.2 | 493.3 | 510.2 | 500.6 | -9.60 | -1.88 | 63950 | 3.20 | 4520 | 493.3 | 2026-03-23 14:14:58 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.49 | 4.51 | 4.27 | 4.49 | 4.33 | -0.16 | -3.56 | 264316 | 0.11 | 32.4 | 4.27 | 2026-03-23 14:14:06 |
| Cyber Media Research & Services Ltd. | CMRSL | 60.95 | 61 | 60.95 | 61.5 | 61 | -0.50 | -0.81 | 1600 | 0.01 | 368.35 | 60.95 | 2026-03-23 13:05:14 |
| IFGL Refractories Ltd. | IFGLEXPOR | 143.46 | 145.99 | 136.5 | 144.65 | 137.95 | -6.70 | -4.63 | 33594 | 0.46 | 919.95 | 136.5 | 2026-03-23 14:14:09 |
| Best Agrolife Ltd. | BESTAGRO | 14.16 | 14.65 | 13.78 | 14.5 | 13.81 | -0.69 | -4.76 | 383028 | 0.53 | 1775 | 13.78 | 2026-03-23 14:14:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 352.4 | 352.4 | 329.55 | 354.6 | 336.8 | -17.80 | -5.02 | 722748 | 24.34 | 689.95 | 329.55 | 2026-03-23 14:14:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 204.91 | 207.42 | 198.11 | 208.83 | 199.6 | -9.23 | -4.42 | 4098804 | 81.81 | 401.65 | 198.11 | 2026-03-23 14:14:56 |
| GR Infraprojects Ltd. | GRINFRA | 855 | 855.05 | 822.05 | 859.7 | 841.2 | -18.50 | -2.15 | 41846 | 3.52 | 1860 | 822.05 | 2026-03-23 14:14:57 |
| Race Eco Chain Ltd. | RACE | 106 | 106 | 98.02 | 102.58 | 99.13 | -3.45 | -3.36 | 29489 | 0.29 | 460 | 98.02 | 2026-03-23 14:13:37 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 10.85 | 10.85 | 10 | 10.72 | 10.25 | -0.47 | -4.38 | 170027 | 0.17 | 30.3 | 10 | 2026-03-23 14:12:38 |
| Frog Innovations Ltd. | FROG | 129.9 | 129.95 | 123.5 | 126.35 | 127.35 | 1.00 | 0.79 | 20800 | 0.26 | 458 | 123.5 | 2026-03-23 14:06:47 |
| PDS Ltd. | PDSL | 257 | 257 | 246.05 | 260.8 | 251.05 | -9.75 | -3.74 | 105075 | 2.64 | 659 | 246.05 | 2026-03-23 14:14:26 |
| Quess Corp Ltd. | QUESS | 174.53 | 175 | 167.88 | 177.73 | 170.69 | -7.04 | -3.96 | 253586 | 4.33 | 875 | 167.88 | 2026-03-23 14:14:38 |
| Aavas Financiers Ltd. | AAVAS | 1091 | 1091.9 | 1060.4 | 1098.1 | 1076.1 | -22.00 | -2.00 | 158308 | 17.04 | 2339.35 | 1060.4 | 2026-03-23 14:14:56 |
| MEP Infrastructure Developers Ltd. | MEP | 0.91 | 0.91 | 0.89 | 0.9 | 0.89 | -0.01 | -1.11 | 123607 | 0.01 | 22.25 | 0.89 | 2026-03-23 14:06:26 |
| Jalan Transolutions (India) Ltd. | JALAN | 2 | 2 | 2 | 2.1 | 2 | -0.10 | -4.76 | 6000 | 0.00 | 15.9 | 2 | 2026-03-23 13:21:37 |
| Dhunseri Tea & Industries Ltd. | DTIL | 126 | 126 | 123 | 127.09 | 125.6 | -1.49 | -1.17 | 1707 | 0.02 | 314 | 123 | 2026-03-23 14:11:45 |
| Hindcon Chemicals Ltd. | HINDCON | 18.29 | 18.29 | 17.32 | 18.29 | 17.39 | -0.90 | -4.92 | 46423 | 0.08 | 149.5 | 17.32 | 2026-03-23 14:14:58 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.26 | 1.27 | 1.22 | 1.28 | 1.23 | -0.05 | -3.91 | 3678251 | 0.45 | 8 | 1.22 | 2026-03-23 14:14:53 |
| Pritika Auto Industries Ltd. | PRITIKAUTO | 12.32 | 12.32 | 11.2 | 12.08 | 11.41 | -0.67 | -5.55 | 163046 | 0.19 | 53.5 | 11.2 | 2026-03-23 14:14:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 349 | 350.15 | 338.15 | 350.65 | 349 | -1.65 | -0.47 | 642436 | 22.42 | 943.75 | 338.15 | 2026-03-23 14:14:57 |
| Bigbloc Construction Ltd. | BIGBLOC | 49.6 | 49.65 | 46.11 | 50.12 | 46.89 | -3.23 | -6.44 | 100064 | 0.47 | 294.64 | 46.11 | 2026-03-23 14:14:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 480 | 482.5 | 458 | 489.9 | 466.5 | -23.40 | -4.78 | 166703 | 7.78 | 1879.9 | 458 | 2026-03-23 14:14:57 |
| Nandani Creation Ltd. | JAIPURKURT | 28.66 | 28.66 | 25.8 | 28.62 | 26.21 | -2.41 | -8.42 | 46812 | 0.12 | 117.25 | 25.8 | 2026-03-23 14:13:38 |
| Alcokraft Distilleries Ltd. | ALCODIS | 65 | 65 | 59.05 | 65 | 63 | -2.00 | -3.08 | 1875 | 0.01 | 432.75 | 59.05 | 2026-03-23 13:41:18 |
| Heads UP Ventures Ltd. | HEADSUP | 6.54 | 6.54 | 5.87 | 6.54 | 6.46 | -0.08 | -1.22 | 9666 | 0.01 | 22.5 | 5.87 | 2026-03-23 14:14:48 |
| Salasar Techno Engineering Ltd. | SALASAR | 6.8 | 6.91 | 6.25 | 6.94 | 6.29 | -0.65 | -9.37 | 9799287 | 6.16 | 139.95 | 6.25 | 2026-03-23 14:14:53 |
| Total Transport Systems Ltd. | TOTAL | 52.86 | 53.99 | 49.9 | 51.99 | 50.75 | -1.24 | -2.39 | 9466 | 0.05 | 202.55 | 49.9 | 2026-03-23 14:09:24 |
| Palash Securities Ltd. | PALASHSECU | 86.45 | 86.46 | 82.22 | 86.44 | 82.22 | -4.22 | -4.88 | 3175 | 0.03 | 196.45 | 82.22 | 2026-03-23 14:14:49 |
| Share India Securities Ltd. | SHAREINDIA | 122.54 | 123.89 | 119.69 | 125.04 | 120.4 | -4.64 | -3.71 | 653039 | 7.86 | 2026.4 | 119.69 | 2026-03-23 14:14:59 |
| Lasa Supergenerics Ltd. | LASA | 7.3 | 7.3 | 6.91 | 7.13 | 6.91 | -0.22 | -3.09 | 61389 | 0.04 | 43 | 6.91 | 2026-03-23 14:13:20 |
| RKEC Projects Ltd. | RKEC | 33.98 | 33.98 | 31.05 | 34.24 | 32.06 | -2.18 | -6.37 | 61930 | 0.20 | 148.5 | 31.05 | 2026-03-23 14:14:38 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | 0.00 | 0.00 | 322394 | 0.01 | 20 | 0.38 | 2026-03-23 14:14:57 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 71.98 | 71.98 | 64.02 | 68.37 | 66 | -2.37 | -3.47 | 1875 | 0.01 | 227.35 | 64.02 | 2026-03-23 14:14:54 |
| Banka Bioloo Ltd. | BANKA | 48 | 48 | 45.11 | 48.73 | 45.99 | -2.74 | -5.62 | 14510 | 0.07 | 166.8 | 45.11 | 2026-03-23 14:13:43 |
| Goyal Aluminiums Ltd. | GOYALALUM | 5.9 | 5.9 | 5.61 | 5.9 | 5.62 | -0.28 | -4.75 | 140421 | 0.08 | 47.45 | 5.61 | 2026-03-23 14:14:37 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.8 | 11.8 | 11.4 | 11.88 | 11.53 | -0.35 | -2.95 | 5153386 | 5.94 | 68.3 | 11.4 | 2026-03-23 14:14:58 |
| Shiva Mills Ltd. | SHIVAMILLS | 54.65 | 54.65 | 50.41 | 52.86 | 51.83 | -1.03 | -1.95 | 3296 | 0.02 | 149 | 50.41 | 2026-03-23 14:05:06 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.18 | 3.18 | 2.86 | 3.22 | 2.91 | -0.31 | -9.63 | 8691132 | 2.53 | 156.9 | 2.86 | 2026-03-23 14:14:59 |
| Debock Industries Ltd. | DIL | 1.13 | 1.13 | 1.13 | 1.18 | 1.13 | -0.05 | -4.24 | 152313 | 0.02 | 24.4304191616766 | 1.13 | 2026-03-23 12:02:55 |
| Auri Grow India Ltd. | AURIGROW | 0.31 | 0.31 | 0.29 | 0.3 | 0.29 | -0.01 | -3.33 | 33110060 | 0.96 | 5.2 | 0.29 | 2026-03-23 14:14:21 |
| Rajshree Polypack Ltd. | RPPL | 15.47 | 15.47 | 15 | 15.4 | 15.08 | -0.32 | -2.08 | 42495 | 0.06 | 290 | 15 | 2026-03-23 14:13:17 |
| Rudrabhishek Enterprises Ltd. | REPL | 69.86 | 69.86 | 63.02 | 70.44 | 65.54 | -4.90 | -6.96 | 32270 | 0.21 | 348 | 63.02 | 2026-03-23 14:13:43 |
| Ahlada Engineers Ltd. | AHLADA | 39.38 | 39.38 | 34.51 | 39.38 | 36.87 | -2.51 | -6.37 | 20357 | 0.08 | 167.35 | 34.51 | 2026-03-23 14:14:38 |
| Rajnandini Metal Ltd. | RAJMET | 3.42 | 3.51 | 3.35 | 3.45 | 3.35 | -0.10 | -2.90 | 303287 | 0.10 | 32.5466666666667 | 3.35 | 2026-03-23 14:14:49 |
| Aaron Industries Ltd. | AARON | 135 | 137.74 | 125.95 | 137.74 | 133.05 | -4.69 | -3.40 | 25126 | 0.33 | 478 | 125.95 | 2026-03-23 14:14:02 |
| Iris Clothings Ltd. | IRISDOREME | 29.5 | 29.5 | 27.55 | 29.5 | 27.74 | -1.76 | -5.97 | 254291 | 0.71 | 485.95 | 27.55 | 2026-03-23 14:13:11 |
| Anmol India Ltd. | ANMOL | 10.48 | 10.48 | 10.01 | 10.48 | 10.23 | -0.25 | -2.39 | 83192 | 0.09 | 66.95 | 10.01 | 2026-03-23 14:06:13 |
| Synoptics Technologies Ltd. | SYNOPTICS | 45 | 45.6 | 45 | 46.1 | 45.6 | -0.50 | -1.08 | 2400 | 0.01 | 238 | 45 | 2026-03-23 13:07:09 |
| Salasar Exteriors & Contour Ltd. | SECL | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | 0.00 | 0.00 | 12500 | 0.00 | 45.87 | 3.6 | 2026-03-23 14:08:34 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 4.75 | 4.75 | 4.75 | 4.99 | 4.75 | -0.24 | -4.81 | 302416 | 0.14 | 78.15 | 4.75 | 2026-03-23 14:14:07 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 168.51 | 169.5 | 158.55 | 171.65 | 161.46 | -10.19 | -5.94 | 1712090 | 27.64 | 828 | 158.55 | 2026-03-23 14:14:58 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 27 | 28.15 | 25.65 | 27 | 27.9 | 0.90 | 3.33 | 8000 | 0.02 | 118 | 25.65 | 2026-03-23 13:30:38 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.3 | 192.74 | 181 | 194.07 | 182.98 | -11.09 | -5.71 | 87311 | 1.60 | 465 | 181 | 2026-03-23 14:14:51 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 145.3 | 146.96 | 139.1 | 146.56 | 140.45 | -6.11 | -4.17 | 48841 | 0.69 | 477.95 | 139.1 | 2026-03-23 14:14:56 |
| Indigo Paints Ltd. | INDIGOPNTS | 738 | 738 | 711.55 | 743.75 | 719.35 | -24.40 | -3.28 | 108408 | 7.80 | 1731.95 | 711.55 | 2026-03-23 14:14:56 |
| Restaurant Brands Asia Ltd. | RBA | 61 | 61.1 | 59.15 | 61.13 | 59.92 | -1.21 | -1.98 | 1814239 | 10.87 | 137.8 | 59.15 | 2026-03-23 14:14:48 |
| Sigma Solve Ltd. | SIGMA | 38.3 | 40.16 | 36.61 | 39.65 | 38.57 | -1.08 | -2.72 | 76818 | 0.30 | 655 | 36.61 | 2026-03-23 14:14:44 |
| Likhitha Infrastructure Ltd. | LIKHITHA | 141.5 | 141.5 | 131.5 | 141.74 | 135.63 | -6.11 | -4.31 | 79957 | 1.08 | 497.45 | 131.5 | 2026-03-23 14:14:42 |
| Suratwwala Business Group Ltd. | SBGLP | 25.11 | 25.31 | 23 | 25.43 | 23.89 | -1.54 | -6.06 | 57214 | 0.14 | 1018.9 | 23 | 2026-03-23 14:14:59 |
| Borosil Ltd. | BOROLTD | 222.01 | 225 | 213.73 | 222.01 | 221.52 | -0.49 | -0.22 | 141572 | 3.14 | 515.9 | 213.73 | 2026-03-23 14:14:04 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 488 | 491.95 | 463 | 493.3 | 468.75 | -24.55 | -4.98 | 13434 | 0.63 | 2449.9 | 463 | 2026-03-23 14:13:33 |
| Sigachi Industries Ltd. | SIGACHI | 18.98 | 19.08 | 17.96 | 18.98 | 18.3 | -0.68 | -3.58 | 2545717 | 4.66 | 419.4 | 17.96 | 2026-03-23 14:14:32 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.49 | 6.49 | 5.83 | 6.47 | 5.99 | -0.48 | -7.42 | 266289 | 0.16 | 221.9 | 5.83 | 2026-03-23 14:11:44 |
| Meghmani Organics Ltd. | MOL | 41.85 | 42.1 | 40.05 | 42.62 | 40.67 | -1.95 | -4.58 | 1252298 | 5.09 | 135.9 | 40.05 | 2026-03-23 14:14:57 |
| HP Adhesives Ltd. | HPAL | 30.76 | 32.6 | 29.35 | 30.76 | 29.74 | -1.02 | -3.32 | 140979 | 0.42 | 546.5 | 29.35 | 2026-03-23 14:14:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.47 | 158 | 153.3 | 160.13 | 155.41 | -4.72 | -2.95 | 597793 | 9.29 | 1817.2 | 153.3 | 2026-03-23 14:14:53 |
| Tracxn Technologies Ltd. | TRACXN | 31.16 | 31.8 | 29.8 | 32.14 | 30.46 | -1.68 | -5.23 | 190087 | 0.58 | 124.2 | 29.8 | 2026-03-23 14:14:43 |
| BEW Engineering Ltd. | BEWLTD | 77.7 | 80.1 | 77.7 | 82 | 77.75 | -4.25 | -5.18 | 17000 | 0.13 | 1935 | 77.7 | 2026-03-23 14:06:36 |
| Quadpro ITeS Ltd. | QUADPRO | 1.95 | 2.15 | 1.95 | 2.05 | 2.15 | 0.10 | 4.88 | 24000 | 0.01 | 8.8 | 1.95 | 2026-03-23 10:15:53 |
| Precision Metaliks Ltd. | PRECISION | 8.4 | 8.4 | 8.2 | 8.4 | 8.2 | -0.20 | -2.38 | 12000 | 0.01 | 70.9 | 8.2 | 2026-03-23 13:33:12 |
| Uma Exports Ltd. | UMAEXPORTS | 21.09 | 21.69 | 19.8 | 20.99 | 20 | -0.99 | -4.72 | 67615 | 0.14 | 151.58 | 19.8 | 2026-03-23 14:13:07 |
| Nupur Recyclers Ltd. | NRL | 49.6 | 51.16 | 47.47 | 50.04 | 48.6 | -1.44 | -2.88 | 36241 | 0.18 | 183.75 | 47.47 | 2026-03-23 14:14:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.89 | 36.89 | 35.91 | 36.98 | 36 | -0.98 | -2.65 | 14662661 | 52.79 | 80 | 35.91 | 2026-03-23 14:14:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70 | 70 | 65.05 | 70.61 | 65.95 | -4.66 | -6.60 | 159345 | 1.05 | 847 | 65.05 | 2026-03-23 14:14:14 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.9 | 9.9 | 9.5 | 9.95 | 9.5 | -0.45 | -4.52 | 42000 | 0.04 | 75.1 | 9.5 | 2026-03-23 14:14:59 |
| Agni Green Power Ltd. | AGNI | 13.6 | 14.6 | 13.6 | 14.3 | 14.55 | 0.25 | 1.75 | 10000 | 0.01 | 84.7 | 13.6 | 2026-03-23 13:44:28 |
| Global Surfaces Ltd. | GSLSU | 54.77 | 56.9 | 54.77 | 57.65 | 54.77 | -2.88 | -5.00 | 104349 | 0.57 | 333 | 54.77 | 2026-03-23 14:11:07 |
| Vital Chemtech Ltd. | VITAL | 39 | 39 | 36 | 37.25 | 37 | -0.25 | -0.67 | 10497 | 0.04 | 172 | 36 | 2026-03-23 12:01:49 |
| Tips Films Ltd. | TIPSFILMS | 314 | 314 | 283.35 | 312.7 | 290 | -22.70 | -7.26 | 2642 | 0.08 | 916 | 283.35 | 2026-03-23 14:14:33 |
| IKIO Technologies Ltd. | IKIO | 115 | 115.01 | 108 | 116.98 | 109.49 | -7.49 | -6.40 | 144968 | 1.59 | 477 | 108 | 2026-03-23 14:14:57 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 24.55 | 25.5 | 24.55 | 25.75 | 25.5 | -0.25 | -0.97 | 9000 | 0.02 | 103.95 | 24.55 | 2026-03-23 13:34:56 |
| MCON Rasayan India Ltd. | MCON | 40 | 41.5 | 40 | 41.5 | 41 | -0.50 | -1.20 | 4000 | 0.02 | 244.35 | 40 | 2026-03-23 11:38:01 |
| Quality Foils (India) Ltd. | QFIL | 44.85 | 44.85 | 44.85 | 47.15 | 44.85 | -2.30 | -4.88 | 1000 | 0.00 | 166.7 | 44.85 | 2026-03-23 10:21:30 |
| Nirman Agri Genetics Ltd. | NIRMAN | 45.95 | 45.95 | 43.7 | 46 | 44.85 | -1.15 | -2.50 | 27600 | 0.12 | 484.4 | 43.7 | 2026-03-23 14:14:05 |
| MOS Utility Ltd. | MOS | 12.5 | 12.5 | 11.65 | 12.9 | 11.65 | -1.25 | -9.69 | 440000 | 0.51 | 374.95 | 11.65 | 2026-03-23 13:48:02 |
| Spectrum Talent Management Ltd. | SPECTSTM | 57.2 | 58 | 55.1 | 61.2 | 58 | -3.20 | -5.23 | 21600 | 0.13 | 216 | 55.1 | 2026-03-23 14:14:17 |
| Zeal Global Services Ltd. | ZEAL | 62 | 62 | 59 | 63.15 | 59 | -4.15 | -6.57 | 14400 | 0.08 | 294.4 | 59 | 2026-03-23 14:05:24 |