52 Week:
NSE - 52 Week Low
No of stocks: 31| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | DABUR | 412.45 | 412.45 | 403.35 | 414.95 | 405.8 | -9.15 | -2.21 | 599047 | 24.31 | 672 | 403.35 | 2026-04-02 12:24:59 |
| Golden Tobacco Ltd. | GOLDENTOBC | 21.84 | 21.84 | 20.34 | 21.41 | 20.99 | -0.42 | -1.96 | 654 | 0.00 | 93.9 | 20.34 | 2026-04-02 12:22:06 |
| HDFC Bank Ltd. | HDFCBANK | 730 | 736.35 | 726.65 | 742.25 | 735.1 | -7.15 | -0.96 | 18052236 | 1327.02 | 2037.7 | 726.65 | 2026-04-02 12:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 350.3 | 351.75 | 345.5 | 356.05 | 349.3 | -6.75 | -1.90 | 8883109 | 310.29 | 2301.9 | 345.5 | 2026-04-02 12:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1290 | 1297.7 | 1268.7 | 1307 | 1270.5 | -36.50 | -2.79 | 266831 | 33.90 | 3415 | 1268.7 | 2026-04-02 12:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 752.9 | 753.3 | 730.1 | 752.9 | 737 | -15.90 | -2.11 | 29196 | 2.15 | 1505.95 | 730.1 | 2026-04-02 12:24:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2055 | 2055 | 2022.5 | 2064.7 | 2025.6 | -39.10 | -1.89 | 577139 | 116.91 | 3035 | 2022.5 | 2026-04-02 12:24:59 |
| Loyal Textile Mills Ltd. | LOYALTEX | 178.98 | 178.98 | 170.04 | 178.98 | 178.3 | -0.68 | -0.38 | 2265 | 0.04 | 1095 | 170.04 | 2026-04-02 12:12:41 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 52.99 | 55.44 | 44.99 | 52.99 | 44.99 | -8.00 | -15.10 | 54041 | 0.24 | 218.35 | 44.99 | 2026-04-02 12:24:57 |
| Indraprastha Gas Ltd. | IGL | 147 | 147 | 141.74 | 148.17 | 144.01 | -4.16 | -2.81 | 1269906 | 18.29 | 570.35 | 141.74 | 2026-04-02 12:24:59 |
| Parsvnath Developers Ltd. | PARSVNATH | 6 | 6 | 5.55 | 6.09 | 5.9 | -0.19 | -3.12 | 375924 | 0.22 | 27.39 | 5.55 | 2026-04-02 12:24:51 |
| AMD Industries Ltd. | AMDIND | 36.5 | 36.69 | 33.77 | 37.89 | 36.6 | -1.29 | -3.40 | 6268 | 0.02 | 105.95 | 33.77 | 2026-04-02 12:24:12 |
| Equippp Social Impact Technologies Ltd. | EQUIPPP | 14.88 | 14.88 | 13.97 | 14.55 | 14.45 | -0.10 | -0.69 | 1274 | 0.00 | 61.4 | 13.97 | 2026-04-02 12:18:24 |
| Devyani International Ltd. | DEVYANI | 93 | 94.7 | 91.55 | 96.76 | 94.62 | -2.14 | -2.21 | 2484346 | 23.51 | 227.5 | 91.55 | 2026-04-02 12:24:55 |
| Syngene International Ltd. | SYNGENE | 392.55 | 393 | 380.05 | 396.4 | 388 | -8.40 | -2.12 | 348122 | 13.51 | 960.6 | 380.05 | 2026-04-02 12:24:59 |
| VRL Logistics Ltd. | VRLLOG | 234.6 | 234.6 | 225 | 235.99 | 231.97 | -4.02 | -1.70 | 142601 | 3.31 | 772.5 | 225 | 2026-04-02 12:24:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.1 | 631.9 | 615.5 | 637.15 | 624.25 | -12.90 | -2.02 | 346076 | 21.60 | 1028.65 | 615.5 | 2026-04-02 12:24:54 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.15 | 2.18 | 2.06 | 2.14 | 2.15 | 0.01 | 0.47 | 300920 | 0.06 | 9.25 | 2.06 | 2026-04-02 12:24:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 415.25 | 420 | 412.25 | 424.25 | 416.9 | -7.35 | -1.73 | 269884 | 11.25 | 2318.3 | 412.25 | 2026-04-02 12:24:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 310.8 | 310.8 | 302.15 | 311.2 | 306.3 | -4.90 | -1.57 | 374537 | 11.47 | 689.95 | 302.15 | 2026-04-02 12:24:56 |
| MEP Infrastructure Developers Ltd. | MEP | 0.84 | 0.84 | 0.84 | 0.85 | 0.84 | -0.01 | -1.18 | 14927 | 0.00 | 22.25 | 0.84 | 2026-04-02 12:24:27 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.65 | 1.75 | 1.65 | 1.7 | 1.65 | -0.05 | -2.94 | 51000 | 0.01 | 15.9 | 1.65 | 2026-04-02 12:22:24 |
| Lexus Granito (India) Ltd. | LEXUS | 22.27 | 22.27 | 22.27 | 23.44 | 22.27 | -1.17 | -4.99 | 2258 | 0.01 | 100.3 | 22.27 | 2026-04-02 12:17:49 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.43 | 0.44 | 0.36 | 0.42 | 0.43 | 0.01 | 2.38 | 226568 | 0.01 | 20 | 0.36 | 2026-04-02 12:24:49 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 3.52 | 3.52 | 3.52 | 3.7 | 3.52 | -0.18 | -4.86 | 357794 | 0.13 | 78.15 | 3.52 | 2026-04-02 12:23:10 |
| Gensol Engineering Ltd. | GENSOL | 18.26 | 18.79 | 18.22 | 19.17 | 18.22 | -0.95 | -4.96 | 42926 | 0.08 | 2527.05 | 18.22 | 2026-04-02 09:44:48 |
| Sapphire Foods India Ltd. | SAPPHIRE | 152.15 | 152.15 | 139.91 | 155.34 | 148.91 | -6.43 | -4.14 | 2055737 | 30.61 | 1817.2 | 139.91 | 2026-04-02 12:24:56 |
| JFL Life Sciences Ltd. | JFLLIFE | 8.95 | 8.95 | 8.55 | 8.95 | 8.55 | -0.40 | -4.47 | 60000 | 0.05 | 75.1 | 8.55 | 2026-04-02 11:56:06 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 13.8 | 13.8 | 13.8 | 14.45 | 13.8 | -0.65 | -4.50 | 1600 | 0.00 | 103 | 13.8 | 2026-04-02 11:45:16 |
| Quality Foils (India) Ltd. | QFIL | 38 | 38 | 38 | 40 | 38 | -2.00 | -5.00 | 2000 | 0.01 | 166.7 | 38 | 2026-04-02 10:55:00 |
| Nirman Agri Genetics Ltd. | NIRMAN | 39.05 | 42.6 | 38.65 | 40.6 | 42.6 | 2.00 | 4.93 | 12300 | 0.05 | 484.4 | 38.65 | 2026-04-02 12:24:07 |