52 Week:
NSE - 52 Week Low
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 240.85 | -0.30 | -0.12 | 47588 | 1.15 | 355 | 240.35 | 2025-01-24 10:14:55 |
| Semac Consultants Ltd. | SEMAC | 320.5 | 320.5 | 305 | 315.85 | 305 | -10.85 | -3.44 | 136 | 0.00 | 3484.9 | 305 | 2025-01-24 10:10:23 |
| SVP Global Textiles Ltd. | SVPGLOB | 3.8 | 3.8 | 3.65 | 3.7 | 3.74 | 0.04 | 1.08 | 9821 | 0.00 | 44 | 3.65 | 2025-01-24 10:13:27 |
| HIL Ltd. | HIL | 2125.65 | 2127.95 | 2090.1 | 2111.95 | 2096 | -15.95 | -0.76 | 2194 | 0.46 | 3800 | 2090.1 | 2025-01-24 10:14:35 |
| Rajratan Global Wire Ltd. | RAJRATAN | 462.1 | 464.55 | 442.55 | 469.15 | 445.5 | -23.65 | -5.04 | 46498 | 2.07 | 1409.9 | 442.55 | 2025-01-24 10:14:59 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 315.2 | 317 | 311.05 | 314.2 | 312.15 | -2.05 | -0.65 | 2233 | 0.07 | 951.7 | 311.05 | 2025-01-24 10:14:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 202.59 | 202.59 | 197.77 | 200.46 | 198 | -2.46 | -1.23 | 119510 | 2.37 | 1029.7 | 197.77 | 2025-01-24 10:14:59 |
| Noida Toll Bridge Company Ltd. | NOIDATOLL | 5.56 | 5.56 | 5.56 | 5.86 | 5.56 | -0.30 | -5.12 | 61569 | 0.03 | 23.97 | 5.56 | 2025-01-24 10:14:48 |
| Mold-Tek Packaging Ltd. | MOLDTKPAC | 548 | 551.15 | 544 | 550 | 544.75 | -5.25 | -0.95 | 13711 | 0.75 | 1110 | 544 | 2025-01-24 10:14:56 |
| Uniparts India Ltd. | UNIPARTS | 374.9 | 375.75 | 370.5 | 374.05 | 370.8 | -3.25 | -0.87 | 6879 | 0.26 | 722.65 | 370.5 | 2025-01-24 10:14:55 |
| TruCap Finance Ltd. | TRU | 0 | 12.34 | 12.34 | 12.6 | 12.34 | -0.26 | -2.06 | 18215 | 0.02 | 101 | 12.34 | 2025-01-24 10:15:59 |
| Debock Industries Ltd. | DIL | 2.94 | 3.04 | 2.86 | 2.96 | 2.95 | -0.01 | -0.34 | 269721 | 0.08 | 24.4304191616766 | 2.86 | 2025-01-24 10:14:27 |
| Timescan Logistics (India) Ltd. | TIMESCAN | 55.1 | 57.5 | 55.1 | 57.95 | 57 | -0.95 | -1.64 | 8000 | 0.05 | 203.7 | 55.1 | 2025-01-24 10:13:57 |
| Varanium Cloud Ltd. | CLOUD | 12.85 | 13.15 | 12.6 | 13.1 | 13.1 | 0.00 | 0.00 | 22000 | 0.03 | 400.6 | 12.6 | 2025-01-24 10:14:39 |
| Kamdhenu Ventures Ltd. | KAMOPAINTS | 16.36 | 16.56 | 16 | 16.36 | 16.27 | -0.09 | -0.55 | 59553 | 0.10 | 245 | 16 | 2025-01-24 10:14:55 |
| Aatmaj Healthcare Ltd. | AATMAJ | 21.5 | 21.5 | 21.5 | 23.5 | 21.5 | -2.00 | -8.51 | 2000 | 0.00 | 60 | 21.5 | 2025-01-24 10:13:35 |
| Pentagon Rubber Ltd. | PENTAGON | 76.25 | 76.25 | 76.25 | 77.75 | 76.25 | -1.50 | -1.93 | 1000 | 0.01 | 166.7 | 76.25 | 2025-01-24 10:09:36 |