52 Week:
NSE - 52 Week Low
No of stocks: 20| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8799.5 | 8800 | 8688 | 8782 | 8720.5 | -61.50 | -0.70 | 21903 | 19.10 | 18490 | 8688 | 2026-07-17 15:58:50 |
| Arshiya Ltd. | ARSHIYA | 1.01 | 1.02 | 0.97 | 1.01 | 0.99 | -0.02 | -1.98 | 121393 | 0.01 | 18.5 | 0.97 | 2026-07-17 15:40:03 |
| Pakka Ltd. | PAKKA | 70.84 | 70.84 | 69.1 | 70.84 | 70.05 | -0.79 | -1.12 | 57323 | 0.40 | 399 | 69.1 | 2026-07-17 16:00:53 |
| Parsvnath Developers Ltd. | PARSVNATH | 2.14 | 2.14 | 2.14 | 2.18 | 2.14 | -0.04 | -1.83 | 72202 | 0.02 | 27.39 | 2.14 | 2026-07-17 15:53:07 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.72 | 1.73 | 1.64 | 1.72 | 1.69 | -0.03 | -1.74 | 140072 | 0.02 | 7.35 | 1.64 | 2026-07-17 15:49:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2331.5 | 2499 | 2284 | 2330.6 | 2410.3 | 79.70 | 3.42 | 331293 | 79.85 | 18250 | 2284 | 2026-07-17 16:00:00 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 4.97 | 5.03 | 4.85 | 4.96 | 4.95 | -0.01 | -0.20 | 8296 | 0.00 | 94.9 | 4.85 | 2026-07-17 15:54:36 |
| Teamo Productions HQ Ltd. | TPHQ | 0.44 | 0.45 | 0.41 | 0.44 | 0.42 | -0.02 | -4.55 | 6052095 | 0.25 | 33.15 | 0.41 | 2026-07-17 15:58:16 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 6.42 | 6.68 | 5.9 | 6.19 | 6.08 | -0.11 | -1.78 | 111168 | 0.07 | 34.65 | 5.9 | 2026-07-17 15:40:03 |
| Delphi World Money Ltd. | DELPHIFX | 7.23 | 7.23 | 7.23 | 7.61 | 7.23 | -0.38 | -4.99 | 68059 | 0.05 | 481.65 | 7.23 | 2026-07-17 15:40:05 |
| Ishan International Ltd. | ISHAN | 0.5 | 0.5 | 0.45 | 0.5 | 0.45 | -0.05 | -10.00 | 240000 | 0.01 | 164.85 | 0.45 | 2026-07-17 15:42:43 |
| MEP Infrastructure Developers Ltd. | MEP | 0.59 | 0.61 | 0.59 | 0.6 | 0.59 | -0.01 | -1.67 | 210853 | 0.01 | 22.25 | 0.59 | 2026-07-17 15:31:18 |
| Shrenik Ltd. | SHRENIK | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 106601 | 0.00 | 2.35 | 0.35 | 2026-07-17 15:57:41 |
| Avro India Ltd. | AVROIND | 9.39 | 9.43 | 9.05 | 9.27 | 9.17 | -0.10 | -1.08 | 75993 | 0.07 | 230.52 | 9.05 | 2026-07-17 16:00:53 |
| Maks Energy Solutions India Ltd. | MAKS | 18.95 | 18.95 | 18.95 | 19.9 | 18.95 | -0.95 | -4.77 | 4500 | 0.01 | 118 | 18.95 | 2026-07-17 15:31:20 |
| Kotyark Industries Ltd. | KOTYARK | 34.9 | 35.59 | 33.25 | 34.86 | 34.55 | -0.31 | -0.89 | 70879 | 0.24 | 1582 | 33.25 | 2026-07-17 15:40:38 |
| Cool Caps Industries Ltd. | COOLCAPS | 21.55 | 22.05 | 20 | 21 | 21 | 0.00 | 0.00 | 360000 | 0.76 | 931 | 20 | 2026-07-17 15:40:48 |
| Le Merite Exports Ltd. | LEMERITE | 20.99 | 21 | 19.95 | 20.99 | 20.39 | -0.60 | -2.86 | 619256 | 1.26 | 537.85 | 19.95 | 2026-07-17 15:58:43 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00 | 0.00 | 428 | 0.00 | 911.8 | 83.95 | 2026-07-17 15:31:19 |
| Global Surfaces Ltd. | GSLSU | 28 | 28.25 | 26.81 | 28.22 | 26.81 | -1.41 | -5.00 | 456112 | 1.22 | 333 | 26.81 | 2026-07-17 15:56:08 |