52 Week:
NSE - 52 Week Low
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 400.5 | 0.50 | 0.13 | 672540 | 26.94 | 672 | 397.65 | 2026-08-21 15:56:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8249 | 8267 | 8177.5 | 8248 | 8189 | -59.00 | -0.72 | 7930 | 6.49 | 18490 | 8177.5 | 2026-08-21 15:59:37 |
| Fiberweb (India) Ltd. | FIBERWEB | 26.45 | 27.79 | 25.17 | 26.11 | 25.89 | -0.22 | -0.84 | 184509 | 0.48 | 66.6 | 25.17 | 2026-08-21 15:52:55 |
| Vesuvius India Ltd. | VESUVIUS | 431 | 449.5 | 423.8 | 429.3 | 439.4 | 10.10 | 2.35 | 156208 | 6.86 | 6188 | 423.8 | 2026-08-21 15:58:49 |
| Parsvnath Developers Ltd. | PARSVNATH | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | -0.02 | -1.42 | 257088 | 0.04 | 27.39 | 1.39 | 2026-08-21 15:58:48 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.56 | 1.45 | 1.49 | 1.54 | 0.05 | 3.36 | 401308 | 0.06 | 7.35 | 1.45 | 2026-08-21 15:51:37 |
| India Power Corporation Ltd. | DPSCLTD | 7.16 | 7.29 | 6.85 | 7.16 | 7.13 | -0.03 | -0.42 | 118306 | 0.08 | 28.05 | 6.85 | 2026-08-21 15:56:50 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 2.74 | 2.8 | 2.7 | 2.75 | 2.76 | 0.01 | 0.36 | 218180 | 0.06 | 94.9 | 2.7 | 2026-08-21 15:58:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| Reliance Home Finance Ltd. | RHFL | 1.72 | 1.8 | 1.7 | 1.72 | 1.78 | 0.06 | 3.49 | 610916 | 0.11 | 7.78 | 1.7 | 2026-08-21 15:59:16 |
| Indo Thai Securities Ltd. | INDOTHAI | 59.66 | 59.66 | 59.66 | 62.8 | 59.66 | -3.14 | -5.00 | 84649 | 0.51 | 2212 | 59.66 | 2026-08-21 15:59:56 |
| Ishan International Ltd. | ISHAN | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.00 | 0.00 | 192000 | 0.01 | 164.85 | 0.45 | 2026-08-21 15:31:24 |
| Shrenik Ltd. | SHRENIK | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.00 | 0.00 | 911475 | 0.03 | 2.35 | 0.28 | 2026-08-21 15:52:35 |
| Tembo Global Industries Ltd. | TEMBO | 58.2 | 59.75 | 57.55 | 58.2 | 58.3 | 0.10 | 0.17 | 1835768 | 10.70 | 905 | 57.55 | 2026-08-21 15:59:59 |
| Xelpmoc Design And Tech Ltd. | XELPMOC | 76.5 | 79.99 | 74 | 76.22 | 76.96 | 0.74 | 0.97 | 24249 | 0.19 | 196.3 | 74 | 2026-08-21 15:55:57 |
| Maks Energy Solutions India Ltd. | MAKS | 14.05 | 14.05 | 14.05 | 14.75 | 14.05 | -0.70 | -4.75 | 4500 | 0.01 | 118 | 14.05 | 2026-08-21 15:31:26 |
| Timescan Logistics (India) Ltd. | TIMESCAN | 37.3 | 39.6 | 37.3 | 39.25 | 39.6 | 0.35 | 0.89 | 12000 | 0.05 | 203.7 | 37.3 | 2026-08-21 15:31:25 |
| Nirman Agri Genetics Ltd. | NIRMAN | 31.6 | 31.6 | 28 | 30.95 | 29.05 | -1.90 | -6.14 | 57900 | 0.17 | 484.4 | 28 | 2026-08-21 15:52:38 |
| Drone Destination Ltd. | DRONE | 39.15 | 39.15 | 35.9 | 38.2 | 36.7 | -1.50 | -3.93 | 81000 | 0.30 | 462 | 35.9 | 2026-08-21 15:56:57 |