52 Week:
NSE - 52 Week Low
No of stocks: 46| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 299.15 | 300.15 | 291 | 300.7 | 291.9 | -8.80 | -2.93 | 63351 | 1.85 | 1327.7 | 291 | 2026-10-08 12:29:59 |
| Goodyear India Ltd. | GOODYEAR | 685.05 | 688.85 | 678 | 685.05 | 680.25 | -4.80 | -0.70 | 1325 | 0.09 | 1451 | 678 | 2026-10-08 12:29:30 |
| GHCL Ltd. | GHCL | 398.8 | 400.6 | 391.6 | 398.8 | 391.75 | -7.05 | -1.77 | 71799 | 2.81 | 779 | 391.6 | 2026-10-08 12:29:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 127.1 | 127.11 | 125.4 | 127.49 | 125.67 | -1.82 | -1.43 | 92971 | 1.17 | 258 | 125.4 | 2026-10-08 12:29:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3090 | 3141.4 | 3038 | 3082.5 | 3044 | -38.50 | -1.25 | 123065 | 37.46 | 10760 | 3038 | 2026-10-08 12:29:59 |
| ACC Ltd. | ACC | 1164.1 | 1165 | 1143.5 | 1165.5 | 1145 | -20.50 | -1.76 | 58814 | 6.73 | 2844 | 1143.5 | 2026-10-08 12:29:58 |
| Sanofi India Ltd. | SANOFI | 3032.3 | 3032.3 | 2980 | 3023.8 | 2982.8 | -41.00 | -1.36 | 8560 | 2.55 | 10524.95 | 2980 | 2026-10-08 12:29:36 |
| Sagar Cements Ltd. | SAGCEM | 145.55 | 145.55 | 140.84 | 143.91 | 141.12 | -2.79 | -1.94 | 15649 | 0.22 | 299.4 | 140.84 | 2026-10-08 12:28:30 |
| Bayer CropScience Ltd. | BAYERCROP | 3510 | 3522.3 | 3429.8 | 3491.5 | 3431 | -60.50 | -1.73 | 11283 | 3.87 | 7196.85 | 3429.8 | 2026-10-08 12:29:57 |
| Securekloud Technologies Ltd. | SECURKLOUD | 15.41 | 15.97 | 14.5 | 15.34 | 15.52 | 0.18 | 1.17 | 6942 | 0.01 | 76.95 | 14.5 | 2026-10-08 12:33:42 |
| Bhagyanagar India Ltd. | BHAGYANGR | 39 | 41.4 | 39 | 454.55 | 41.4 | -413.15 | -90.89 | 103612 | 0.43 | 467.9 | 39 | 2026-10-08 12:29:51 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.49 | 63.66 | 60.65 | 63.22 | 61.06 | -2.16 | -3.42 | 327558 | 2.00 | 231.3 | 60.65 | 2026-10-08 12:29:50 |
| Symphony Ltd. | SYMPHONY | 560 | 560 | 546.55 | 558.1 | 547.95 | -10.15 | -1.82 | 19213 | 1.05 | 1880.95 | 546.55 | 2026-10-08 12:29:53 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 | 0.01 | 5.56 | 222249 | 0.00 | 1.05 | 0.18 | 2026-10-08 12:27:21 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 12.18 | 12.24 | 11.88 | 12.15 | 11.92 | -0.23 | -1.89 | 877804 | 1.05 | 184.3 | 11.88 | 2026-10-08 12:29:49 |
| PI Industries Ltd. | PIIND | 2212.7 | 2212.7 | 2133.5 | 2210 | 2139.9 | -70.10 | -3.17 | 85708 | 18.34 | 4804.05 | 2133.5 | 2026-10-08 12:29:58 |
| Vinati Organics Ltd. | VINATIORGA | 1143 | 1149.9 | 1132 | 1142.3 | 1136.2 | -6.10 | -0.53 | 23170 | 2.63 | 2377 | 1132 | 2026-10-08 12:29:53 |
| La Opala RG Ltd. | LAOPALA | 155.5 | 156.2 | 152.71 | 155.04 | 153.44 | -1.60 | -1.03 | 40797 | 0.63 | 479.75 | 152.71 | 2026-10-08 12:29:53 |
| Linc Ltd. | LINC | 87.9 | 87.95 | 83.3 | 86.84 | 85.36 | -1.48 | -1.70 | 14492 | 0.12 | 900 | 83.3 | 2026-10-08 12:29:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61 | 62.5 | 59 | 61.02 | 59.25 | -1.77 | -2.90 | 98284 | 0.58 | 1029.7 | 59 | 2026-10-08 12:29:59 |
| KEC International Ltd. | KEC | 363.5 | 364 | 351 | 362.5 | 352.95 | -9.55 | -2.63 | 579025 | 20.44 | 1313.25 | 351 | 2026-10-08 12:29:58 |
| Siti Networks Ltd. | SITINET | 0.24 | 0.25 | 0.23 | 0.24 | 0.25 | 0.01 | 4.17 | 1134443 | 0.03 | 2.65 | 0.23 | 2026-10-08 12:32:23 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.65 | 25.7 | 24.5 | 25.7 | 24.81 | -0.89 | -3.46 | 2625094 | 6.51 | 135.7 | 24.5 | 2026-10-08 12:29:57 |
| Bharat Rasayan Ltd. | BHARATRAS | 992.4 | 995.2 | 969.9 | 985.2 | 973.7 | -11.50 | -1.17 | 7659 | 0.75 | 14284.5 | 969.9 | 2026-10-08 12:29:59 |
| India Power Corporation Ltd. | DPSCLTD | 6.41 | 6.55 | 6.13 | 6.44 | 6.3 | -0.14 | -2.17 | 90057 | 0.06 | 28.05 | 6.13 | 2026-10-08 12:29:19 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2172 | 2172 | 2129.1 | 2172.2 | 2139.5 | -32.70 | -1.51 | 43989 | 9.41 | 18250 | 2129.1 | 2026-10-08 12:29:55 |
| Syngene International Ltd. | SYNGENE | 363.7 | 363.7 | 350 | 360.3 | 350.7 | -9.60 | -2.66 | 139288 | 4.88 | 960.6 | 350 | 2026-10-08 12:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.46 | 45.09 | 43.36 | 44.62 | 43.53 | -1.09 | -2.44 | 2318350 | 10.09 | 364.4 | 43.36 | 2026-10-08 12:29:57 |
| Life Insurance Corporation of India | LICI | 386.3 | 388 | 380 | 386.3 | 381.85 | -4.45 | -1.15 | 1419595 | 54.21 | 1222 | 380 | 2026-10-08 12:29:57 |
| Inox Wind Ltd. | INOXWIND | 67.1 | 67.4 | 63.45 | 67.1 | 63.66 | -3.44 | -5.13 | 13012153 | 82.84 | 663 | 63.45 | 2026-10-08 12:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 555 | 559.45 | 550.5 | 557.4 | 555.1 | -2.30 | -0.41 | 446855 | 24.80 | 1028.65 | 550.5 | 2026-10-08 12:29:59 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.97 | 1.01 | 0.94 | 0.98 | 1 | 0.02 | 2.04 | 7056 | 0.00 | 14.6 | 0.94 | 2026-10-08 12:23:10 |
| Integra Essentia Ltd. | ESSENTIA | 1.01 | 1.02 | 1 | 1 | 1.01 | 0.01 | 1.00 | 1016961 | 0.10 | 13 | 1 | 2026-10-08 12:33:14 |
| Gujarat Energy Ltd. | GUJENERGY | 228.48 | 229.27 | 219.2 | 228.48 | 220.85 | -7.63 | -3.34 | 1279663 | 28.26 | 689.95 | 219.2 | 2026-10-08 12:29:58 |
| Bharat Road Network Ltd. | BRNL | 15.8 | 16 | 15.53 | 15.93 | 15.71 | -0.22 | -1.38 | 13041 | 0.02 | 98.5 | 15.53 | 2026-10-08 12:27:03 |
| Elin Electronics Ltd. | ELIN | 79.1 | 79.1 | 75.11 | 77.07 | 75.3 | -1.77 | -2.30 | 39488 | 0.30 | 282 | 75.11 | 2026-10-08 12:29:26 |
| Bigbloc Construction Ltd. | BIGBLOC | 36.3 | 36.9 | 35.31 | 36.47 | 35.53 | -0.94 | -2.58 | 29381 | 0.10 | 294.64 | 35.31 | 2026-10-08 12:29:55 |
| Dev Information Technology Ltd. | DEVIT | 19.52 | 20.55 | 19.11 | 19.96 | 19.45 | -0.51 | -2.56 | 53357 | 0.10 | 191 | 19.11 | 2026-10-08 12:23:28 |
| Lexus Granito (India) Ltd. | LEXUS | 9.89 | 9.89 | 9 | 9.48 | 9.55 | 0.07 | 0.74 | 54142 | 0.05 | 100.3 | 9 | 2026-10-08 12:29:25 |
| Narmada Agrobase Ltd. | NARMADA | 11.5 | 12.06 | 11.1 | 11.35 | 11.3 | -0.05 | -0.44 | 281791 | 0.32 | 45.17 | 11.1 | 2026-10-08 12:29:26 |
| Mittal Life Style Ltd. | MITTAL | 0.73 | 0.73 | 0.68 | 0.72 | 0.7 | -0.02 | -2.78 | 996541 | 0.07 | 18.5 | 0.68 | 2026-10-08 12:29:35 |
| KPIT Technologies Ltd. | KPITTECH | 484.25 | 493.85 | 480.95 | 484.25 | 481.6 | -2.65 | -0.55 | 739113 | 35.60 | 1928.7 | 480.95 | 2026-10-08 12:29:59 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 1.95 | 1.95 | 1.82 | 1.91 | 1.83 | -0.08 | -4.19 | 220712 | 0.04 | 78.15 | 1.82 | 2026-10-08 12:28:21 |
| Gensol Engineering Ltd. | GENSOL | 11.78 | 11.78 | 11.16 | 11.74 | 11.16 | -0.58 | -4.94 | 124439 | 0.14 | 2527.05 | 11.16 | 2026-10-08 12:29:47 |
| Campus Activewear Ltd. | CAMPUS | 207.58 | 207.58 | 198.25 | 208.37 | 198.45 | -9.92 | -4.76 | 336126 | 6.67 | 639.3 | 198.25 | 2026-10-08 12:29:57 |
| Kore Digital Ltd. | KDL | 38.55 | 38.55 | 38.55 | 40.55 | 38.55 | -2.00 | -4.93 | 3150 | 0.01 | 2856.15 | 38.55 | 2026-10-08 12:32:57 |