52 Week:
NSE - 52 Week Low
No of stocks: 84| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 800 | 810 | 792.5 | 797.5 | 794.65 | -2.85 | -0.36 | 97306 | 7.73 | 1989 | 792.5 | 2026-02-26 15:55:48 |
| HDFC Bank Ltd. | HDFCBANK | 912 | 912 | 895 | 907.6 | 898.6 | -9.00 | -0.99 | 41165937 | 3699.17 | 2037.7 | 895 | 2026-02-26 15:59:57 |
| NIIT Ltd. | NIITLTD | 71.18 | 73.28 | 71.18 | 72.01 | 72.02 | 0.01 | 0.01 | 194879 | 1.40 | 416.85 | 71.18 | 2026-02-26 15:52:15 |
| Reliance Infrastructure Ltd. | RELINFRA | 94 | 97 | 92.75 | 97.63 | 93.89 | -3.74 | -3.83 | 1618352 | 15.19 | 423.4 | 92.75 | 2026-02-26 15:59:35 |
| Tokyo Plast International Ltd. | TOKYOPLAST | 83.9 | 85.79 | 80.06 | 83.9 | 82.94 | -0.96 | -1.14 | 6666 | 0.06 | 166 | 80.06 | 2026-02-26 15:42:40 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11465 | 11471 | 11398 | 11443 | 11453 | 10.00 | 0.09 | 2595 | 2.97 | 18490 | 11398 | 2026-02-26 15:57:36 |
| Sanofi India Ltd. | SANOFI | 4045 | 4051 | 3957.1 | 4134.7 | 4015.3 | -119.40 | -2.89 | 131807 | 52.92 | 10524.95 | 3957.1 | 2026-02-26 15:59:37 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 18.31 | 19.25 | 18.31 | 18.64 | 18.82 | 0.18 | 0.97 | 446382 | 0.84 | 62.2 | 18.31 | 2026-02-26 15:55:47 |
| Visagar Polytex Ltd. | VIVIDHA | 0.58 | 0.58 | 0.54 | 0.57 | 0.56 | -0.01 | -1.75 | 238493 | 0.01 | 2.1 | 0.54 | 2026-02-26 15:41:17 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1485 | 1498.5 | 1474 | 1490.4 | 1491.4 | 1.00 | 0.07 | 30518 | 4.55 | 3199 | 1474 | 2026-02-26 15:57:59 |
| Wipro Ltd. | WIPRO | 203.71 | 204.63 | 199.12 | 201.92 | 201.08 | -0.84 | -0.42 | 14378069 | 289.11 | 596 | 199.12 | 2026-02-26 15:59:56 |
| Everest Industries Ltd. | EVERESTIND | 399.95 | 399.95 | 379.9 | 394.65 | 385.55 | -9.10 | -2.31 | 13379 | 0.52 | 1410 | 379.9 | 2026-02-26 15:52:09 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 3.09 | 3.13 | 2.95 | 3.05 | 2.97 | -0.08 | -2.62 | 793904 | 0.24 | 12.45 | 2.95 | 2026-02-26 15:53:35 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 132.15 | 135.09 | 129.2 | 131.74 | 132 | 0.26 | 0.20 | 241900 | 3.19 | 1224.9 | 129.2 | 2026-02-26 15:59:29 |
| Vindhya Telelinks Ltd. | VINDHYATEL | 1041.4 | 1053.9 | 1030 | 1040.4 | 1035.6 | -4.80 | -0.46 | 12100 | 1.25 | 3230 | 1030 | 2026-02-26 15:54:07 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | -0.01 | -4.17 | 59890 | 0.00 | 1.05 | 0.23 | 2026-02-26 15:49:45 |
| Damodar Industries Ltd. | DAMODARIND | 24.36 | 25.4 | 24.15 | 24.86 | 25.19 | 0.33 | 1.33 | 426 | 0.00 | 68.6 | 24.15 | 2026-02-26 15:53:57 |
| United Drilling Tools Ltd. | UNIDT | 173.98 | 174.99 | 168 | 170.47 | 169.96 | -0.51 | -0.30 | 15963 | 0.27 | 396 | 168 | 2026-02-26 15:45:22 |
| Seya Industries Ltd. | SEYAIND | 13.07 | 13.69 | 12.42 | 13.07 | 12.42 | -0.65 | -4.97 | 18888 | 0.02 | 38.78 | 12.42 | 2026-02-26 15:40:02 |
| Bodal Chemicals Ltd. | BODALCHEM | 46.99 | 47.69 | 45.5 | 46.62 | 46.28 | -0.34 | -0.73 | 269464 | 1.25 | 104.95 | 45.5 | 2026-02-26 15:49:37 |
| Poddar Pigments Ltd. | PODDARMENT | 234.01 | 236.49 | 230.35 | 235.28 | 233.8 | -1.48 | -0.63 | 1898 | 0.04 | 476.15 | 230.35 | 2026-02-26 15:46:40 |
| Hitech Corporation Ltd. | HITECHCORP | 149.74 | 152.96 | 142.21 | 149.08 | 147.26 | -1.82 | -1.22 | 12310 | 0.18 | 351.35 | 142.21 | 2026-02-26 15:41:39 |
| The Ugar Sugar Works Ltd. | UGARSUGAR | 35.55 | 36.25 | 34.93 | 35.74 | 35.95 | 0.21 | 0.59 | 146268 | 0.53 | 135.9 | 34.93 | 2026-02-26 15:57:37 |
| Vikas EcoTech Ltd. | VIKASECO | 1.49 | 1.49 | 1.36 | 1.47 | 1.39 | -0.08 | -5.44 | 6496060 | 0.90 | 5.65 | 1.36 | 2026-02-26 15:56:15 |
| Zydus Wellness Ltd. | ZYDUSWELL | 393.95 | 396.5 | 382.35 | 393.7 | 384.85 | -8.85 | -2.25 | 162847 | 6.27 | 2623 | 382.35 | 2026-02-26 15:59:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 152.15 | 155 | 149.15 | 152.23 | 150.99 | -1.24 | -0.81 | 211270 | 3.19 | 1029.7 | 149.15 | 2026-02-26 15:58:47 |
| Khandwala Securities Ltd. | KHANDSE | 17.75 | 17.9 | 16.93 | 17.32 | 17.43 | 0.11 | 0.64 | 1200 | 0.00 | 44.8 | 16.93 | 2026-02-26 15:59:26 |
| Virinchi Ltd. | VIRINCHI | 18.51 | 19.8 | 18.25 | 19.01 | 19.66 | 0.65 | 3.42 | 105248 | 0.21 | 53.7 | 18.25 | 2026-02-26 15:51:21 |
| Coforge Ltd. | COFORGE | 1230 | 1239.5 | 1196 | 1212.9 | 1200.4 | -12.50 | -1.03 | 6063557 | 727.87 | 10026.8 | 1196 | 2026-02-26 15:59:57 |
| VIP Clothing Ltd. | VIPCLOTHNG | 20.54 | 22.87 | 20.01 | 20.21 | 20.42 | 0.21 | 1.04 | 1806435 | 3.69 | 59.7 | 20.01 | 2026-02-26 15:58:54 |
| 3I Infotech Ltd. | 3IINFOLTD | 13.95 | 14.12 | 13.85 | 13.97 | 13.99 | 0.02 | 0.14 | 508412 | 0.71 | 63.9 | 13.85 | 2026-02-26 15:58:10 |
| Nandan Denim Ltd. | NDL | 2.76 | 2.79 | 2.66 | 2.75 | 2.67 | -0.08 | -2.91 | 2017675 | 0.54 | 67.35 | 2.66 | 2026-02-26 15:59:46 |
| Nectar Lifesciences Ltd. | NECLIFE | 12.16 | 12.26 | 12 | 12.27 | 12.18 | -0.09 | -0.73 | 348045 | 0.42 | 56.5 | 12 | 2026-02-26 15:58:27 |
| Reliance Communications Ltd. | RCOM | 0.93 | 0.94 | 0.9 | 0.94 | 0.9 | -0.04 | -4.26 | 6467550 | 0.58 | 2.85 | 0.9 | 2026-02-26 15:59:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.57 | 8.68 | 8.54 | 8.56 | 8.55 | -0.01 | -0.12 | 3324700 | 2.84 | 495 | 8.54 | 2026-02-26 15:59:31 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.04 | 34.54 | 33.2 | 33.95 | 33.39 | -0.56 | -1.65 | 5050581 | 16.86 | 135.7 | 33.2 | 2026-02-26 15:55:45 |
| Cambridge Technology Enterprises Ltd. | CTE | 28.39 | 29.78 | 27.45 | 28.38 | 27.81 | -0.57 | -2.01 | 34959 | 0.10 | 147.6 | 27.45 | 2026-02-26 15:46:26 |
| Hilton Metal Forging Ltd. | HILTON | 17.91 | 18.39 | 17.26 | 17.91 | 17.53 | -0.38 | -2.12 | 180332 | 0.32 | 174 | 17.26 | 2026-02-26 15:59:23 |
| Bharat Rasayan Ltd. | BHARATRAS | 1520.9 | 1568.9 | 1500 | 1520.2 | 1544.5 | 24.30 | 1.60 | 20132 | 3.11 | 14284.5 | 1500 | 2026-02-26 15:58:02 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 36.49 | 36.49 | 33.75 | 36.18 | 33.97 | -2.21 | -6.11 | 126544 | 0.43 | 74.9 | 33.75 | 2026-02-26 15:58:29 |
| Alkali Metals Ltd. | ALKALI | 69.56 | 69.56 | 65.8 | 67.85 | 66.02 | -1.83 | -2.70 | 16192 | 0.11 | 173.9 | 65.8 | 2026-02-26 15:42:43 |
| Khadim India Ltd. | KHADIM | 125.2 | 128.22 | 117 | 125.81 | 123.54 | -2.27 | -1.80 | 488452 | 6.03 | 440 | 117 | 2026-02-26 15:58:16 |
| AWL Agri Business Ltd. | AWL | 191.1 | 191.62 | 188.08 | 190.73 | 189.41 | -1.32 | -0.69 | 1421520 | 26.93 | 841.7 | 188.08 | 2026-02-26 15:58:36 |
| Dollar Industries Ltd. | DOLLAR | 290 | 293 | 285.65 | 288.35 | 288.8 | 0.45 | 0.16 | 73787 | 2.13 | 659.95 | 285.65 | 2026-02-26 15:59:29 |
| CL Educate Ltd. | CLEDUCATE | 41.35 | 41.89 | 40 | 40.96 | 40.26 | -0.70 | -1.71 | 201345 | 0.81 | 136.98 | 40 | 2026-02-26 15:45:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 131.3 | 132.85 | 128.51 | 130.61 | 130.71 | 0.10 | 0.08 | 541080 | 7.07 | 395.8 | 128.51 | 2026-02-26 15:59:41 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 7.4 | 7.42 | 6.96 | 7.32 | 7.13 | -0.19 | -2.60 | 18671802 | 13.31 | 50.5 | 6.96 | 2026-02-26 15:59:36 |
| Swastik Pipes Ltd. | SWASTIK | 17.7 | 18.3 | 17.4 | 18.4 | 17.5 | -0.90 | -4.89 | 25200 | 0.04 | 126 | 17.4 | 2026-02-26 15:40:49 |
| Syngene International Ltd. | SYNGENE | 434.1 | 439.85 | 424.55 | 433.6 | 425.9 | -7.70 | -1.78 | 1977089 | 84.20 | 960.6 | 424.55 | 2026-02-26 15:56:01 |
| Angel One Ltd. | ANGELONE | 251 | 254.9 | 241.4 | 248.99 | 246.5 | -2.49 | -1.00 | 7992020 | 197.00 | 3896 | 241.4 | 2026-02-26 15:59:53 |
| Keystone Realtors Ltd | RUSTOMJEE | 425.7 | 429.45 | 410 | 424.95 | 411.2 | -13.75 | -3.24 | 74832 | 3.08 | 801.05 | 410 | 2026-02-26 15:56:20 |
| Sintercom India Ltd. | SINTERCOM | 78 | 85.05 | 72 | 80.1 | 81.46 | 1.36 | 1.70 | 25259 | 0.21 | 186 | 72 | 2026-02-26 15:50:42 |
| Rushil Decor Ltd. | RUSHIL | 18.11 | 18.56 | 17.25 | 18.18 | 17.82 | -0.36 | -1.98 | 1465603 | 2.61 | 599.558160489629 | 17.25 | 2026-02-26 15:56:01 |
| Intrasoft Technologies Ltd. | ISFT | 72.1 | 74.48 | 70.2 | 72.85 | 71.61 | -1.24 | -1.70 | 14935 | 0.11 | 191.75 | 70.2 | 2026-02-26 15:45:01 |
| TeamLease Services Ltd. | TEAMLEASE | 1269.9 | 1269.9 | 1213.2 | 1267.5 | 1218.9 | -48.60 | -3.83 | 116332 | 14.18 | 3700 | 1213.2 | 2026-02-26 15:58:11 |
| Sula Vineyards Ltd. | SULA | 171.99 | 174.8 | 170.1 | 171.42 | 171.07 | -0.35 | -0.20 | 183593 | 3.14 | 699 | 170.1 | 2026-02-26 15:56:36 |
| Ishan International Ltd. | ISHAN | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 96000 | 0.01 | 164.85 | 0.65 | 2026-02-26 15:31:06 |
| Rossari Biotech Ltd. | ROSSARI | 490 | 497 | 490 | 493.25 | 494.45 | 1.20 | 0.24 | 38477 | 1.90 | 1052.85 | 490 | 2026-02-26 15:44:27 |
| Best Agrolife Ltd. | BESTAGRO | 17.12 | 17.4 | 16.85 | 17.1 | 16.93 | -0.17 | -0.99 | 219458 | 0.37 | 1775 | 16.85 | 2026-02-26 15:51:29 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.16 | 1.21 | 1.12 | 1.16 | 1.18 | 0.02 | 1.72 | 27195 | 0.00 | 14.6 | 1.12 | 2026-02-26 15:42:00 |
| D.P. Wires Ltd. | DPWIRES | 158 | 158 | 152 | 153.22 | 152.92 | -0.30 | -0.20 | 8025 | 0.12 | 724.95 | 152 | 2026-02-26 15:59:14 |
| MEP Infrastructure Developers Ltd. | MEP | 1.03 | 1.05 | 1.03 | 1.05 | 1.03 | -0.02 | -1.90 | 94060 | 0.01 | 22.25 | 1.03 | 2026-02-26 15:49:17 |
| Route Mobile Ltd. | ROUTE | 492.8 | 514.3 | 484.6 | 491.15 | 502.2 | 11.05 | 2.25 | 321940 | 16.17 | 1942.45 | 484.6 | 2026-02-26 15:57:19 |
| Alcokraft Distilleries Ltd. | ALCODIS | 70.2 | 75 | 70.2 | 78.95 | 75 | -3.95 | -5.00 | 5625 | 0.04 | 432.75 | 70.2 | 2026-02-26 15:40:11 |
| GTPL Hathway Ltd. | GTPL | 59.58 | 62.24 | 55.01 | 59.08 | 56.59 | -2.49 | -4.21 | 594566 | 3.36 | 217.8 | 55.01 | 2026-02-26 15:59:59 |
| ACE Integrated Solutions Ltd. | ACEINTEG | 18.17 | 19.25 | 18 | 18.22 | 18.7 | 0.48 | 2.63 | 5872 | 0.01 | 82.3 | 18 | 2026-02-26 15:40:09 |
| Total Transport Systems Ltd. | TOTAL | 65.02 | 66 | 60 | 65.13 | 63.68 | -1.45 | -2.23 | 6180 | 0.04 | 202.55 | 60 | 2026-02-26 15:31:12 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.89 | 3.91 | 3.8 | 3.88 | 3.83 | -0.05 | -1.29 | 2327491 | 0.89 | 156.9 | 3.8 | 2026-02-26 15:53:45 |
| Akshar Spintex Ltd. | AKSHAR | 0.45 | 0.45 | 0.43 | 0.44 | 0.43 | -0.01 | -2.27 | 1463499 | 0.06 | 12.885 | 0.43 | 2026-02-26 15:56:41 |
| Rudrabhishek Enterprises Ltd. | REPL | 89.9 | 89.9 | 85.61 | 86.66 | 86.35 | -0.31 | -0.36 | 9250 | 0.08 | 348 | 85.61 | 2026-02-26 15:46:41 |
| Ahlada Engineers Ltd. | AHLADA | 45.9 | 47.3 | 44.45 | 45.7 | 45.07 | -0.63 | -1.38 | 16534 | 0.07 | 167.35 | 44.45 | 2026-02-26 15:56:07 |
| Aartech Solonics Ltd. | AARTECH | 43.5 | 44.3 | 43 | 43.76 | 43.38 | -0.38 | -0.87 | 31868 | 0.14 | 262 | 43 | 2026-02-26 15:56:50 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 9.35 | 9.59 | 9.08 | 9.55 | 9.08 | -0.47 | -4.92 | 5472897 | 4.97 | 78.15 | 9.08 | 2026-02-26 15:59:53 |
| Mangalam Global Enterprise Ltd. | MGEL | 11.18 | 11.2 | 10.85 | 11.01 | 11.01 | 0.00 | 0.00 | 230621 | 0.25 | 52.4 | 10.85 | 2026-02-26 15:58:40 |
| Sigma Solve Ltd. | SIGMA | 37 | 39.44 | 37 | 37.56 | 38.36 | 0.80 | 2.13 | 74754 | 0.29 | 655 | 37 | 2026-02-26 15:57:41 |
| Borosil Ltd. | BOROLTD | 244.45 | 244.45 | 235.5 | 241.25 | 236.2 | -5.05 | -2.09 | 92963 | 2.20 | 515.9 | 235.5 | 2026-02-26 15:59:56 |
| Uma Exports Ltd. | UMAEXPORTS | 27.88 | 29 | 27.05 | 27.88 | 27.62 | -0.26 | -0.93 | 69992 | 0.19 | 151.58 | 27.05 | 2026-02-26 15:51:22 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 81.75 | 83.22 | 81 | 81.72 | 82.15 | 0.43 | 0.53 | 94616 | 0.78 | 847 | 81 | 2026-02-26 15:54:27 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 17.35 | 19 | 17.35 | 18.2 | 19 | 0.80 | 4.40 | 8000 | 0.02 | 103 | 17.35 | 2026-02-26 15:40:28 |
| MCON Rasayan India Ltd. | MCON | 46.7 | 46.7 | 43.15 | 44.65 | 44.55 | -0.10 | -0.22 | 21000 | 0.09 | 244.35 | 43.15 | 2026-02-26 15:31:13 |
| Spectrum Talent Management Ltd. | SPECTSTM | 68.05 | 72.5 | 68.05 | 74 | 70.3 | -3.70 | -5.00 | 15200 | 0.11 | 216 | 68.05 | 2026-02-26 15:40:23 |
| Cell Point (India) Ltd. | CELLPOINT | 15 | 15.15 | 14.3 | 15.1 | 14.9 | -0.20 | -1.32 | 15600 | 0.02 | 100 | 14.3 | 2026-02-26 15:40:02 |
| Tridhya Tech Ltd. | TRIDHYA | 13 | 13 | 12.6 | 13.05 | 12.6 | -0.45 | -3.45 | 18000 | 0.02 | 50.5 | 12.6 | 2026-02-26 15:31:11 |
| Drone Destination Ltd. | DRONE | 49.4 | 49.45 | 47 | 49.4 | 48.45 | -0.95 | -1.92 | 21500 | 0.10 | 462 | 47 | 2026-02-26 15:48:07 |