52 Week:
NSE - 52 Week Low
No of stocks: 54| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 816 | 821.35 | 807.1 | 811.9 | 812.35 | 0.45 | 0.06 | 114694 | 9.32 | 1989 | 807.1 | 2026-02-23 15:58:38 |
| Rajshree Sugars & Chemicals Ltd. | RAJSREESUG | 27.42 | 27.5 | 26.5 | 27.29 | 26.58 | -0.71 | -2.60 | 29890 | 0.08 | 101.9 | 26.5 | 2026-02-23 15:51:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4845.5 | 4873 | 4679 | 4859 | 4714 | -145.00 | -2.98 | 327068 | 154.18 | 10760 | 4679 | 2026-02-23 15:59:37 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 19.02 | 19.17 | 18.7 | 19.05 | 18.84 | -0.21 | -1.10 | 256343 | 0.48 | 62.2 | 18.7 | 2026-02-23 15:52:45 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 14.89 | 14.89 | 12.9 | 13.53 | 13.71 | 0.18 | 1.33 | 14703 | 0.02 | 42.16 | 12.9 | 2026-02-23 15:46:49 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1524 | 1527.4 | 1506 | 1516.6 | 1512.2 | -4.40 | -0.29 | 26873 | 4.06 | 3199 | 1506 | 2026-02-23 15:53:56 |
| Wipro Ltd. | WIPRO | 210.36 | 211.74 | 204.28 | 209.86 | 205.89 | -3.97 | -1.89 | 20946229 | 431.26 | 596 | 204.28 | 2026-02-23 15:59:49 |
| Everest Industries Ltd. | EVERESTIND | 396.25 | 408.4 | 386.25 | 396.25 | 390.75 | -5.50 | -1.39 | 7128 | 0.28 | 1410 | 386.25 | 2026-02-23 15:40:03 |
| Ugro Capital Ltd. | UGROCAP | 117.75 | 119.78 | 112.71 | 117.75 | 116.67 | -1.08 | -0.92 | 793634 | 9.26 | 319.15 | 112.71 | 2026-02-23 15:57:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 537.95 | 542.35 | 526 | 534.35 | 529.8 | -4.55 | -0.85 | 26250 | 1.39 | 1049.9 | 526 | 2026-02-23 15:58:02 |
| Damodar Industries Ltd. | DAMODARIND | 25.49 | 26 | 25 | 25.09 | 25.13 | 0.04 | 0.16 | 5848 | 0.01 | 68.6 | 25 | 2026-02-23 15:58:42 |
| DCM Shriram Industries Ltd. | DCMSRIND | 37.3 | 37.95 | 35.75 | 36.9 | 36.08 | -0.82 | -2.22 | 180121 | 0.65 | 242.5 | 35.75 | 2026-02-23 15:59:12 |
| Poddar Pigments Ltd. | PODDARMENT | 242.71 | 248.56 | 237 | 242.61 | 239.35 | -3.26 | -1.34 | 2949 | 0.07 | 476.15 | 237 | 2026-02-23 15:49:38 |
| Hitech Corporation Ltd. | HITECHCORP | 152 | 156 | 146 | 152.88 | 148.9 | -3.98 | -2.60 | 7193 | 0.11 | 351.35 | 146 | 2026-02-23 15:52:46 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 11 | 11.19 | 10.27 | 10.91 | 10.4 | -0.51 | -4.67 | 212830 | 0.22 | 29.5 | 10.27 | 2026-02-23 15:47:42 |
| Coforge Ltd. | COFORGE | 1340.8 | 1345.5 | 1277.6 | 1340.6 | 1289 | -51.60 | -3.85 | 4790112 | 617.45 | 10026.8 | 1277.6 | 2026-02-23 15:59:14 |
| VIP Clothing Ltd. | VIPCLOTHNG | 23.14 | 23.14 | 21.8 | 22.41 | 22.01 | -0.40 | -1.78 | 163531 | 0.36 | 59.7 | 21.8 | 2026-02-23 15:58:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.02 | 9.03 | 8.6 | 8.78 | 8.64 | -0.14 | -1.59 | 5557425 | 4.80 | 495 | 8.6 | 2026-02-23 15:59:38 |
| Info Edge (India) Ltd. | NAUKRI | 1070.7 | 1084.9 | 1054.4 | 1074.8 | 1069.7 | -5.10 | -0.47 | 2983262 | 319.12 | 9128.9 | 1054.4 | 2026-02-23 15:54:04 |
| Cambridge Technology Enterprises Ltd. | CTE | 32.1 | 33.48 | 31.51 | 33.02 | 32.32 | -0.70 | -2.12 | 23384 | 0.08 | 147.6 | 31.51 | 2026-02-23 15:49:18 |
| Hilton Metal Forging Ltd. | HILTON | 21.5 | 21.5 | 19.5 | 21.12 | 19.66 | -1.46 | -6.91 | 493144 | 0.97 | 174 | 19.5 | 2026-02-23 15:59:57 |
| Hinduja Global Solutions Ltd. | HGS | 394.2 | 396 | 385.6 | 391.3 | 388.65 | -2.65 | -0.68 | 12657 | 0.49 | 1698.6 | 385.6 | 2026-02-23 15:57:25 |
| Khadim India Ltd. | KHADIM | 140.2 | 140.2 | 134.36 | 138.99 | 136.79 | -2.20 | -1.58 | 31764 | 0.43 | 440 | 134.36 | 2026-02-23 15:48:22 |
| Dollar Industries Ltd. | DOLLAR | 302.9 | 307 | 297.65 | 301.45 | 302.4 | 0.95 | 0.32 | 32366 | 0.98 | 659.95 | 297.65 | 2026-02-23 15:57:54 |
| Cyient DLM Ltd. | CYIENTDLM | 337 | 341.05 | 320.1 | 336.6 | 326.6 | -10.00 | -2.97 | 224766 | 7.34 | 883.8 | 320.1 | 2026-02-23 15:57:11 |
| Swastik Pipes Ltd. | SWASTIK | 20.1 | 20.1 | 18 | 19 | 18.75 | -0.25 | -1.32 | 18000 | 0.03 | 126 | 18 | 2026-02-23 15:40:04 |
| CP Capital Ltd. | CPCAP | 98.9 | 98.9 | 94.1 | 95.18 | 94.76 | -0.42 | -0.44 | 6647 | 0.06 | 569 | 94.1 | 2026-02-23 15:55:38 |
| Intrasoft Technologies Ltd. | ISFT | 81.24 | 81.49 | 78 | 80.83 | 78.3 | -2.53 | -3.13 | 14928 | 0.12 | 191.75 | 78 | 2026-02-23 15:44:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1320 | 1291.7 | 1309.4 | 1300.9 | -8.50 | -0.65 | 32036 | 4.17 | 3700 | 1291.7 | 2026-02-23 15:58:08 |
| Sula Vineyards Ltd. | SULA | 179.17 | 179.77 | 174.9 | 179.16 | 175.31 | -3.85 | -2.15 | 271867 | 4.77 | 699 | 174.9 | 2026-02-23 15:57:51 |
| Matrimony.Com Ltd. | MATRIMONY | 455.3 | 456.7 | 432.35 | 458.55 | 435.45 | -23.10 | -5.04 | 54463 | 2.37 | 849.9 | 432.35 | 2026-02-23 15:57:53 |
| Balaxi Pharmaceuticals Ltd. | BALAXI | 20.95 | 20.95 | 19.6 | 20.1 | 20.31 | 0.21 | 1.04 | 187860 | 0.38 | 734.5 | 19.6 | 2026-02-23 15:54:46 |
| Ishan International Ltd. | ISHAN | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.00 | 0.00 | 624000 | 0.04 | 164.85 | 0.65 | 2026-02-23 15:31:09 |
| Best Agrolife Ltd. | BESTAGRO | 17.79 | 17.89 | 17.25 | 17.73 | 17.49 | -0.24 | -1.35 | 214518 | 0.38 | 1775 | 17.25 | 2026-02-23 15:55:40 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 8.75 | 8.75 | 8.35 | 8.61 | 8.52 | -0.09 | -1.05 | 16621 | 0.01 | 38.5 | 8.35 | 2026-02-23 15:49:46 |
| D.P. Wires Ltd. | DPWIRES | 166.9 | 166.9 | 156.1 | 162.23 | 158.02 | -4.21 | -2.60 | 19928 | 0.31 | 724.95 | 156.1 | 2026-02-23 15:50:46 |
| MEP Infrastructure Developers Ltd. | MEP | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | -0.02 | -1.80 | 290563 | 0.03 | 22.25 | 1.09 | 2026-02-23 15:31:11 |
| Route Mobile Ltd. | ROUTE | 518.05 | 522.45 | 507.95 | 514.75 | 509.85 | -4.90 | -0.95 | 199964 | 10.20 | 1942.45 | 507.95 | 2026-02-23 15:58:36 |
| Alcokraft Distilleries Ltd. | ALCODIS | 70.6 | 75 | 70.6 | 77 | 75 | -2.00 | -2.60 | 1875 | 0.01 | 432.75 | 70.6 | 2026-02-23 15:31:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 385.85 | 362.05 | 377.05 | 366.35 | -10.70 | -2.84 | 683980 | 25.06 | 1136 | 362.05 | 2026-02-23 15:59:50 |
| Dev Information Technology Ltd. | DEVIT | 25.7 | 26.59 | 24.86 | 26.1 | 25.23 | -0.87 | -3.33 | 201056 | 0.51 | 191 | 24.86 | 2026-02-23 15:49:07 |
| Akshar Spintex Ltd. | AKSHAR | 0.48 | 0.48 | 0.45 | 0.46 | 0.45 | -0.01 | -2.17 | 2286374 | 0.10 | 12.885 | 0.45 | 2026-02-23 15:56:46 |
| Aartech Solonics Ltd. | AARTECH | 45.05 | 45.39 | 43.25 | 44.58 | 43.63 | -0.95 | -2.13 | 62196 | 0.27 | 262 | 43.25 | 2026-02-23 15:31:10 |
| Salasar Exteriors & Contour Ltd. | SECL | 3.9 | 3.9 | 3.9 | 0 | 3.9 | 3.90 | 0.00 | 6250 | 0.00 | 45.87 | 3.9 | 2026-02-23 15:31:13 |
| Atam Valves Ltd. | ATAM | 68.9 | 69.01 | 65.01 | 67.48 | 65.39 | -2.09 | -3.10 | 12454 | 0.08 | 270 | 65.01 | 2026-02-23 15:50:11 |
| Clean Science And Technology Ltd. | CLEAN | 712.95 | 732.6 | 707 | 711.05 | 728.55 | 17.50 | 2.46 | 385930 | 28.12 | 1980 | 707 | 2026-02-23 15:58:36 |
| Meghmani Organics Ltd. | MOL | 52 | 53.2 | 51.03 | 51.94 | 51.27 | -0.67 | -1.29 | 395378 | 2.03 | 135.9 | 51.03 | 2026-02-23 15:58:12 |
| Go Fashion (India) Ltd. | GOCOLORS | 340.1 | 340.95 | 324.5 | 340.1 | 328.15 | -11.95 | -3.51 | 140692 | 4.62 | 1453 | 324.5 | 2026-02-23 15:59:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 85.38 | 86.92 | 84 | 85.38 | 84.39 | -0.99 | -1.16 | 105603 | 0.89 | 847 | 84 | 2026-02-23 15:46:53 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 112 | 112.05 | 112 | 117.8 | 112 | -5.80 | -4.92 | 1712 | 0.02 | 911.8 | 112 | 2026-02-23 15:31:13 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 19 | 19.1 | 19 | 19.9 | 19.1 | -0.80 | -4.02 | 6400 | 0.01 | 103 | 19 | 2026-02-23 15:40:28 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 28 | 28 | 27.7 | 29.1 | 27.7 | -1.40 | -4.81 | 6000 | 0.02 | 103.95 | 27.7 | 2026-02-23 15:31:13 |
| Essen Speciality Films Ltd. | ESFL | 128.35 | 129.5 | 121.95 | 128.35 | 122 | -6.35 | -4.95 | 61920 | 0.76 | 757.25 | 121.95 | 2026-02-23 15:31:12 |
| Tridhya Tech Ltd. | TRIDHYA | 13.05 | 13.05 | 12.65 | 13.5 | 13.05 | -0.45 | -3.33 | 15000 | 0.02 | 50.5 | 12.65 | 2026-02-23 15:31:12 |