52 Week:
NSE - 52 Week Low
No of stocks: 34| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL Vyapar Ltd. | BILVYAPAR | 3.7 | 3.99 | 3.7 | 3.84 | 3.88 | 0.04 | 1.04 | 5150 | 0.00 | 35.6 | 3.7 | 2026-10-29 15:51:12 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 125 | 126.12 | 114.03 | 125.17 | 123.94 | -1.23 | -0.98 | 430203 | 5.33 | 258 | 114.03 | 2026-10-29 15:59:54 |
| JSW Dulux Ltd. | JSWDULUX | 276 | 287.2 | 270.2 | 276.5 | 276.2 | -0.30 | -0.11 | 1448362 | 40.00 | 4649 | 270.2 | 2026-10-29 15:59:44 |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | 52.95 | 53.29 | 50.66 | 52.57 | 52.57 | 0.00 | 0.00 | 77706 | 0.41 | 123.9 | 50.66 | 2026-10-29 15:57:59 |
| VIP Industries Ltd. | VIPIND | 252 | 256.55 | 248 | 251.75 | 254.55 | 2.80 | 1.11 | 90563 | 2.31 | 765 | 248 | 2026-10-29 15:58:31 |
| VST Industries Ltd. | VSTIND | 191 | 192.4 | 189 | 192.45 | 189.41 | -3.04 | -1.58 | 306047 | 5.80 | 4920 | 189 | 2026-10-29 15:59:11 |
| Vardhman Polytex Ltd. | VARDMNPOLY | 4.99 | 4.99 | 4.5 | 4.88 | 4.76 | -0.12 | -2.46 | 273502 | 0.13 | 110.45 | 4.5 | 2026-10-29 15:50:09 |
| Praj Industries Ltd. | PRAJIND | 252 | 258 | 243.75 | 252.75 | 254.2 | 1.45 | 0.57 | 586076 | 14.90 | 875 | 243.75 | 2026-10-29 15:58:34 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 176 | 181.98 | 156.12 | 187.83 | 158.3 | -29.53 | -15.72 | 4439625 | 70.28 | 542.4 | 156.12 | 2026-10-29 15:59:48 |
| Archies Ltd. | ARCHIES | 10.43 | 11.3 | 10.43 | 10.8 | 11.07 | 0.27 | 2.50 | 41537 | 0.05 | 42.5 | 10.43 | 2026-10-29 15:50:02 |
| Energy Development Company Ltd. | ENERGYDEV | 12.85 | 13.29 | 12.54 | 12.79 | 13.15 | 0.36 | 2.81 | 20871 | 0.03 | 37.9 | 12.54 | 2026-10-29 15:50:12 |
| Cera Sanitaryware Ltd. | CERA | 4448.5 | 4563 | 4415 | 4449 | 4439 | -10.00 | -0.22 | 15684 | 6.96 | 10789.95 | 4415 | 2026-10-29 15:59:16 |
| GVK Power & Infrastructure Ltd. | GVKPIL | 2.03 | 2.06 | 1.99 | 2.03 | 2 | -0.03 | -1.48 | 1024704 | 0.20 | 17 | 1.99 | 2026-10-29 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336 | 336.95 | 328.55 | 335.45 | 331.9 | -3.55 | -1.06 | 1160509 | 38.52 | 665 | 328.55 | 2026-10-29 15:59:35 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 1.81 | 1.96 | 1.81 | 1.89 | 1.82 | -0.07 | -3.70 | 3194 | 0.00 | 9.2 | 1.81 | 2026-10-29 15:32:02 |
| Mold-Tek Packaging Ltd. | MOLDTKPAC | 293.95 | 293.95 | 275.75 | 292.45 | 279.05 | -13.40 | -4.58 | 161350 | 4.50 | 1110 | 275.75 | 2026-10-29 15:50:15 |
| Gateway Distriparks Ltd. | GATEWAY | 45.98 | 45.98 | 43.57 | 45.98 | 43.84 | -2.14 | -4.65 | 3330707 | 14.60 | 121.55 | 43.57 | 2026-10-29 15:59:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1047.8 | 1060.2 | 1030 | 1047.8 | 1039.6 | -8.20 | -0.78 | 117689 | 12.23 | 3700 | 1030 | 2026-10-29 15:54:29 |
| AGS Transact Technologies Ltd. | AGSTRA | 1.85 | 1.91 | 1.85 | 1.88 | 1.91 | 0.03 | 1.60 | 179498 | 0.03 | 126.75 | 1.85 | 2026-10-29 15:51:42 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.33 | 0.35 | 0.33 | 0.34 | 0.33 | -0.01 | -2.94 | 667247 | 0.02 | 2.7 | 0.33 | 2026-10-29 15:52:38 |
| Indo Thai Securities Ltd. | INDOTHAI | 29.02 | 29.58 | 28 | 28.6 | 28.53 | -0.07 | -0.24 | 422218 | 1.20 | 2212 | 28 | 2026-10-29 15:58:51 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.28 | 2.45 | 2.04 | 2.26 | 2.26 | 0.00 | 0.00 | 282232 | 0.06 | 9.25 | 2.04 | 2026-10-29 15:59:58 |
| Gujarat Energy Ltd. | GUJENERGY | 212 | 214.19 | 210.09 | 212.2 | 210.88 | -1.32 | -0.62 | 1691356 | 35.67 | 689.95 | 210.09 | 2026-10-29 15:59:39 |
| Bharat Road Network Ltd. | BRNL | 13.76 | 13.89 | 13.06 | 13.58 | 13.71 | 0.13 | 0.96 | 32033 | 0.04 | 98.5 | 13.06 | 2026-10-29 15:51:35 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 54.89 | 56.8 | 52.25 | 53.78 | 53.83 | 0.05 | 0.09 | 654 | 0.00 | 227.35 | 52.25 | 2026-10-29 15:51:05 |
| Indiamart Intermesh Ltd. | INDIAMART | 1554.1 | 1578.2 | 1534.5 | 1572.7 | 1544.2 | -28.50 | -1.81 | 75325 | 11.63 | 3335.55 | 1534.5 | 2026-10-29 15:58:20 |
| Dalmia Bharat Ltd. | DALBHARAT | 1470 | 1474.9 | 1403 | 1474.4 | 1407.9 | -66.50 | -4.51 | 1271203 | 178.97 | 2488.9 | 1403 | 2026-10-29 15:59:36 |
| Abhishek Integrations Ltd. | AILIMITED | 12.5 | 12.5 | 12.5 | 13 | 12.5 | -0.50 | -3.85 | 3000 | 0.00 | 115.2 | 12.5 | 2026-10-29 15:59:25 |
| BEW Engineering Ltd. | BEWLTD | 45.9 | 45.9 | 44.5 | 45.95 | 44.5 | -1.45 | -3.16 | 8500 | 0.04 | 1935 | 44.5 | 2026-10-29 15:50:03 |
| Uma Exports Ltd. | UMAEXPORTS | 19.94 | 20.55 | 18.12 | 19.94 | 18.75 | -1.19 | -5.97 | 12909 | 0.02 | 151.58 | 18.12 | 2026-10-29 15:54:49 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 84.5 | 84.5 | 71.7 | 86.9 | 74.7 | -12.20 | -14.04 | 152400 | 1.14 | 593.45 | 71.7 | 2026-10-29 15:54:49 |
| Yasons Chemex Care Ltd. | YCCL | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 | 6000 | 0.00 | 43 | 7.45 | 2026-10-29 15:32:02 |
| Infollion Research Services Ltd. | INFOLLION | 131 | 132.95 | 127 | 131 | 132.95 | 1.95 | 1.49 | 2400 | 0.03 | 575 | 127 | 2026-10-29 15:32:03 |
| Tridhya Tech Ltd. | TRIDHYA | 6.2 | 6.2 | 6.2 | 6.45 | 6.2 | -0.25 | -3.88 | 3000 | 0.00 | 50.5 | 6.2 | 2026-10-29 15:50:05 |