52 Week:
NSE - 52 Week Low
No of stocks: 14| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 2.68 | 2.68 | 2.63 | 2.68 | 2.63 | -0.05 | -1.87 | 8030 | 0.00 | 31.55 | 2.63 | 2026-07-08 15:31:14 |
| Pakka Ltd. | PAKKA | 74.59 | 76.39 | 72.9 | 74.97 | 73.4 | -1.57 | -2.09 | 72889 | 0.54 | 399 | 72.9 | 2026-07-08 15:58:14 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 1411113 | 0.03 | 1.05 | 0.19 | 2026-07-08 15:59:32 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 46.95 | 46.95 | 43.27 | 45.42 | 44.48 | -0.94 | -2.07 | 4247 | 0.02 | 218.35 | 43.27 | 2026-07-08 15:57:51 |
| Parsvnath Developers Ltd. | PARSVNATH | 2.42 | 2.42 | 2.42 | 2.46 | 2.42 | -0.04 | -1.63 | 112628 | 0.03 | 27.39 | 2.42 | 2026-07-08 15:59:55 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.74 | 1.79 | 1.69 | 1.71 | 1.75 | 0.04 | 2.34 | 143563 | 0.03 | 7.35 | 1.69 | 2026-07-08 15:40:08 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2363.2 | 2449.7 | 2331 | 2379.7 | 2343.7 | -36.00 | -1.51 | 172885 | 40.52 | 18250 | 2331 | 2026-07-08 15:59:42 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 5.33 | 5.48 | 5.24 | 5.49 | 5.25 | -0.24 | -4.37 | 62750 | 0.03 | 94.9 | 5.24 | 2026-07-08 15:53:49 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.5 | 174.89 | 166.5 | 173.13 | 167.16 | -5.97 | -3.45 | 2134878 | 35.69 | 2200 | 166.5 | 2026-07-08 15:59:08 |
| Gujarat Energy Ltd. | GUJENERGY | 286.5 | 291.95 | 284 | 286.15 | 286.85 | 0.70 | 0.24 | 1069844 | 30.69 | 689.95 | 284 | 2026-07-08 15:58:49 |
| MEP Infrastructure Developers Ltd. | MEP | 0.66 | 0.66 | 0.66 | 0.67 | 0.66 | -0.01 | -1.49 | 69307 | 0.00 | 22.25 | 0.66 | 2026-07-08 15:31:09 |
| Krishana Phoschem Ltd. | KRISHANA | 127.9 | 134.6 | 126.25 | 129.4 | 128.75 | -0.65 | -0.50 | 1292320 | 16.64 | 748.55 | 126.25 | 2026-07-08 15:59:53 |
| Kotyark Industries Ltd. | KOTYARK | 36.3 | 36.59 | 34.62 | 36.44 | 35.35 | -1.09 | -2.99 | 143690 | 0.51 | 1582 | 34.62 | 2026-07-08 15:58:26 |
| Global Surfaces Ltd. | GSLSU | 40.7 | 41.01 | 39 | 40.7 | 39.04 | -1.66 | -4.08 | 34970 | 0.14 | 333 | 39 | 2026-07-08 15:51:23 |