52 Week:
NSE - 52 Week Low
No of stocks: 159| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 458 | 458.75 | 440.2 | 461.35 | 447.7 | -13.65 | -2.96 | 122172 | 5.47 | 1327.7 | 440.2 | 2026-01-12 15:24:57 |
| Bata India Ltd. | BATAINDIA | 921.6 | 923.4 | 906.55 | 926.15 | 909.85 | -16.30 | -1.76 | 89969 | 8.19 | 1989 | 906.55 | 2026-01-12 15:58:07 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 281 | 283.1 | 275.45 | 283.2 | 282.3 | -0.90 | -0.32 | 62237 | 1.76 | 585 | 275.45 | 2026-01-12 15:44:13 |
| Golden Tobacco Ltd. | GOLDENTOBC | 30.85 | 31.49 | 29.5 | 30.85 | 30.95 | 0.10 | 0.32 | 666 | 0.00 | 93.9 | 29.5 | 2026-01-12 15:25:00 |
| Ganesh Benzoplast Ltd. | GANESHBE | 77.06 | 78.8 | 76.02 | 78.13 | 77.51 | -0.62 | -0.79 | 77209 | 0.60 | 217.05 | 76.02 | 2026-01-12 15:46:04 |
| HDFC Bank Ltd. | HDFCBANK | 937.5 | 942 | 929.6 | 939 | 936.95 | -2.05 | -0.22 | 21071666 | 1974.31 | 2037.7 | 929.6 | 2026-01-12 15:59:54 |
| IG Petrochemicals Ltd. | IGPL | 378.95 | 378.95 | 366 | 378.95 | 370 | -8.95 | -2.36 | 14185 | 0.52 | 727 | 366 | 2026-01-12 15:24:51 |
| Jindal Poly Films Ltd. | JINDALPOLY | 445 | 445 | 430 | 443.65 | 436.25 | -7.40 | -1.67 | 26493 | 1.16 | 1150 | 430 | 2026-01-12 15:58:07 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 123.99 | 123.99 | 116.51 | 121.52 | 119.32 | -2.20 | -1.81 | 4579 | 0.05 | 272.5 | 116.51 | 2026-01-12 15:52:07 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845 | 849.9 | 825.4 | 845.25 | 828.7 | -16.55 | -1.96 | 397557 | 32.95 | 2449.7 | 825.4 | 2026-01-12 15:24:58 |
| Nahar Spinning Mills Ltd. | NAHARSPING | 185 | 185 | 178.82 | 185.06 | 182.78 | -2.28 | -1.23 | 9869 | 0.18 | 384.5 | 178.82 | 2026-01-12 15:24:58 |
| Raymond Ltd. | RAYMOND | 407.45 | 407.55 | 397.95 | 407.45 | 404.2 | -3.25 | -0.80 | 241758 | 9.77 | 3496 | 397.95 | 2026-01-12 15:56:28 |
| UCAL Ltd. | UCAL | 107.99 | 112.57 | 104.05 | 107.14 | 108.9 | 1.76 | 1.64 | 7311 | 0.08 | 252.4 | 104.05 | 2026-01-12 15:31:19 |
| Sanofi India Ltd. | SANOFI | 4123 | 4123 | 4040 | 4122.2 | 4093 | -29.20 | -0.71 | 7752 | 3.17 | 10524.95 | 4040 | 2026-01-12 15:58:10 |
| Nocil Ltd. | NOCIL | 142.83 | 142.84 | 138 | 142.73 | 139.8 | -2.93 | -2.05 | 246740 | 3.45 | 336 | 138 | 2026-01-12 15:56:38 |
| Tata Investment Corporation Ltd. | TATAINVEST | 669 | 669.65 | 655.5 | 668.3 | 666.7 | -1.60 | -0.24 | 290903 | 19.39 | 11847 | 655.5 | 2026-01-12 15:59:49 |
| Andhra Paper Ltd. | ANDHRAPAP | 64.17 | 65.01 | 62.04 | 64.18 | 64.26 | 0.08 | 0.12 | 146985 | 0.94 | 674.9 | 62.04 | 2026-01-12 15:42:06 |
| Westlife Foodworld Ltd | WESTLIFE | 503.05 | 506.1 | 493.4 | 502.6 | 500.15 | -2.45 | -0.49 | 233229 | 11.66 | 1024.95 | 493.4 | 2026-01-12 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.1 | 91.11 | 88.72 | 91.01 | 89.93 | -1.08 | -1.19 | 7319819 | 65.83 | 292 | 88.72 | 2026-01-12 15:59:35 |
| Visagar Polytex Ltd. | VIVIDHA | 0.59 | 0.59 | 0.58 | 0.59 | 0.58 | -0.01 | -1.69 | 410065 | 0.02 | 2.1 | 0.58 | 2026-01-12 15:23:28 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 244 | 245.05 | 231.05 | 242.1 | 240.1 | -2.00 | -0.83 | 161684 | 3.88 | 633.9 | 231.05 | 2026-01-12 15:58:13 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1539.4 | 1564.8 | 1506.7 | 1557.6 | 1546 | -11.60 | -0.74 | 90926 | 14.06 | 3199 | 1506.7 | 2026-01-12 15:57:08 |
| Rana Sugars Ltd. | RANASUG | 12.02 | 12.1 | 11.8 | 12.03 | 11.87 | -0.16 | -1.33 | 151070 | 0.18 | 32.1 | 11.8 | 2026-01-12 15:57:51 |
| Foods & Inns Ltd. | FOODSIN | 64 | 64.75 | 63.01 | 64.64 | 64.19 | -0.45 | -0.70 | 75676 | 0.49 | 222.2 | 63.01 | 2026-01-12 15:55:23 |
| Jagsonpal Pharmaceuticals Ltd. | JAGSNPHARM | 182.76 | 183.62 | 176.11 | 182.76 | 178.91 | -3.85 | -2.11 | 63868 | 1.14 | 820.1 | 176.11 | 2026-01-12 15:59:12 |
| Garware Technical Fibres Ltd. | GARFIBRES | 655 | 660.6 | 637.2 | 659.75 | 658.95 | -0.80 | -0.12 | 54869 | 3.62 | 4931.95 | 637.2 | 2026-01-12 15:47:57 |
| Goa Carbon Ltd. | GOACARBON | 387 | 393.8 | 370.45 | 387 | 378.3 | -8.70 | -2.25 | 18944 | 0.72 | 1009 | 370.45 | 2026-01-12 15:24:55 |
| VST Industries Ltd. | VSTIND | 242.5 | 244.4 | 238.5 | 244 | 242.6 | -1.40 | -0.57 | 118160 | 2.87 | 4920 | 238.5 | 2026-01-12 15:55:33 |
| Vakrangee Ltd. | VAKRANGEE | 7.72 | 7.72 | 7.34 | 7.63 | 7.51 | -0.12 | -1.57 | 2119274 | 1.59 | 45.7 | 7.34 | 2026-01-12 15:24:59 |
| Kohinoor Foods Ltd. | KOHINOOR | 25.85 | 26.3 | 24.3 | 25.78 | 25.13 | -0.65 | -2.52 | 86832 | 0.22 | 85.45 | 24.3 | 2026-01-12 15:40:33 |
| Carborundum Universal Ltd. | CARBORUNIV | 800.05 | 808 | 786.8 | 804.85 | 799.25 | -5.60 | -0.70 | 131597 | 10.52 | 1841.15 | 786.8 | 2026-01-12 15:50:55 |
| T.T. Ltd. | TTL | 7.91 | 8.04 | 7.7 | 7.9 | 7.93 | 0.03 | 0.38 | 43088 | 0.03 | 184.95 | 7.7 | 2026-01-12 15:24:46 |
| Vardhman Polytex Ltd. | VARDMNPOLY | 5.59 | 5.59 | 5.1 | 5.41 | 5.35 | -0.06 | -1.11 | 599753 | 0.32 | 110.45 | 5.1 | 2026-01-12 15:47:54 |
| Pakka Ltd. | PAKKA | 98.5 | 100.91 | 95 | 99.45 | 99.12 | -0.33 | -0.33 | 88288 | 0.88 | 399 | 95 | 2026-01-12 15:24:57 |
| Trigyn Technologies Ltd. | TRIGYN | 62.35 | 64 | 61.86 | 63.23 | 63.23 | 0.00 | 0.00 | 21422 | 0.14 | 168 | 61.86 | 2026-01-12 15:44:24 |
| Tasty Bite Eatables Ltd. | TASTYBITE | 7618.5 | 7626 | 7435.5 | 7618.5 | 7626 | 7.50 | 0.10 | 1085 | 0.83 | 18839 | 7435.5 | 2026-01-12 15:24:52 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 480091 | 0.01 | 1.05 | 0.25 | 2026-01-12 15:31:18 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 17.24 | 17.3 | 16.69 | 17.22 | 17.05 | -0.17 | -0.99 | 1390145 | 2.37 | 184.3 | 16.69 | 2026-01-12 15:24:49 |
| Vesuvius India Ltd. | VESUVIUS | 452.2 | 460 | 445 | 458.1 | 449.8 | -8.30 | -1.81 | 59135 | 2.66 | 6188 | 445 | 2026-01-12 15:42:51 |
| Transworld Shipping Lines Ltd. | TRANSWORLD | 172 | 175.8 | 165.2 | 174.22 | 169.92 | -4.30 | -2.47 | 43781 | 0.74 | 505.65 | 165.2 | 2026-01-12 15:59:16 |
| Damodar Industries Ltd. | DAMODARIND | 27.4 | 29.94 | 26.55 | 27.86 | 28.95 | 1.09 | 3.91 | 8034 | 0.02 | 68.6 | 26.55 | 2026-01-12 15:24:39 |
| Aban Offshore Ltd. | ABAN | 18.66 | 18.75 | 18.06 | 18.65 | 18.3 | -0.35 | -1.88 | 49460 | 0.09 | 93.35 | 18.06 | 2026-01-12 15:46:22 |
| DCM Shriram Industries Ltd. | DCMSRIND | 49 | 49 | 44.88 | 49.06 | 46.14 | -2.92 | -5.95 | 290483 | 1.34 | 242.5 | 44.88 | 2026-01-12 15:48:58 |
| Mazda Ltd. | MAZDA | 212.78 | 212.78 | 200 | 212.78 | 207.67 | -5.11 | -2.40 | 35485 | 0.74 | 2144.4 | 200 | 2026-01-12 15:24:50 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 207.5 | 210.5 | 199 | 207.03 | 203.51 | -3.52 | -1.70 | 34764 | 0.71 | 643.7 | 199 | 2026-01-12 15:58:06 |
| BCL Industries Ltd. | BCLIND | 30.25 | 30.34 | 29.31 | 30.25 | 29.76 | -0.49 | -1.62 | 674334 | 2.01 | 588 | 29.31 | 2026-01-12 15:57:50 |
| Bodal Chemicals Ltd. | BODALCHEM | 49.75 | 52.2 | 48 | 49.67 | 51.94 | 2.27 | 4.57 | 150690 | 0.78 | 104.95 | 48 | 2026-01-12 15:24:57 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 32.33 | 33.7 | 31.4 | 32.33 | 31.91 | -0.42 | -1.30 | 47127 | 0.15 | 91.87 | 31.4 | 2026-01-12 15:48:11 |
| Hikal Ltd. | HIKAL | 211.26 | 215.5 | 209.54 | 215.51 | 214.92 | -0.59 | -0.27 | 276271 | 5.94 | 464.75 | 209.54 | 2026-01-12 15:58:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 473 | 493 | 467 | 478.4 | 484.1 | 5.70 | 1.19 | 50516 | 2.45 | 988.55 | 467 | 2026-01-12 15:56:58 |
| Standard Industries Ltd. | SIL | 15.57 | 16.15 | 15.01 | 15.57 | 15.5 | -0.07 | -0.45 | 25013 | 0.04 | 38.9 | 15.01 | 2026-01-12 15:23:57 |
| Themis Medicare Ltd. | THEMISMED | 98.61 | 98.61 | 92.15 | 98.61 | 94.8 | -3.81 | -3.86 | 116792 | 1.11 | 1971.65 | 92.15 | 2026-01-12 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 397 | 398.9 | 390 | 400.3 | 394.1 | -6.20 | -1.55 | 63724 | 2.51 | 1107 | 390 | 2026-01-12 15:24:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 27.85 | 27.85 | 27.01 | 27.91 | 27.15 | -0.76 | -2.72 | 406728 | 1.10 | 476.7 | 27.01 | 2026-01-12 15:24:56 |
| Khandwala Securities Ltd. | KHANDSE | 19.77 | 19.77 | 18.11 | 19.77 | 18.6 | -1.17 | -5.92 | 16133 | 0.03 | 44.8 | 18.11 | 2026-01-12 15:57:30 |
| Ambika Cotton Mills Ltd. | AMBIKCO | 1209.3 | 1209.3 | 1174.8 | 1209.3 | 1194.7 | -14.60 | -1.21 | 8701 | 1.04 | 2197.65 | 1174.8 | 2026-01-12 15:24:57 |
| Adroit Infotech Ltd. | ADROITINFO | 10.13 | 10.18 | 9.45 | 10 | 9.92 | -0.08 | -0.80 | 105215 | 0.10 | 35.35 | 9.45 | 2026-01-12 15:47:04 |
| Compucom Software Ltd. | COMPUSOFT | 14.85 | 14.98 | 14.5 | 14.85 | 14.7 | -0.15 | -1.01 | 37571 | 0.06 | 41.5 | 14.5 | 2026-01-12 15:24:15 |
| Subex Ltd. | SUBEXLTD | 11 | 11 | 10.16 | 10.66 | 10.48 | -0.18 | -1.69 | 2092837 | 2.19 | 45.8 | 10.16 | 2026-01-12 15:58:01 |
| Aptech Ltd. | APTECHT | 89 | 89.64 | 86 | 89.79 | 87.52 | -2.27 | -2.53 | 175350 | 1.53 | 422.821428571429 | 86 | 2026-01-12 15:24:55 |
| Dwarikesh Sugar Industries Ltd. | DWARKESH | 35.62 | 35.63 | 34.23 | 35.62 | 35.14 | -0.48 | -1.35 | 588447 | 2.07 | 113.15 | 34.23 | 2026-01-12 15:24:57 |
| 3I Infotech Ltd. | 3IINFOLTD | 15.4 | 15.41 | 14.6 | 15.38 | 14.99 | -0.39 | -2.54 | 814143 | 1.22 | 63.9 | 14.6 | 2026-01-12 15:59:50 |
| Shoppers Stop Ltd. | SHOPERSTOP | 375 | 375 | 365 | 377.4 | 367.2 | -10.20 | -2.70 | 29499 | 1.08 | 943.4 | 365 | 2026-01-12 15:24:59 |
| Nandan Denim Ltd. | NDL | 2.93 | 2.97 | 2.85 | 2.93 | 2.87 | -0.06 | -2.05 | 2182839 | 0.63 | 67.35 | 2.85 | 2026-01-12 15:24:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.05 | 25.43 | 24.44 | 25.18 | 25.35 | 0.17 | 0.68 | 3678067 | 9.32 | 68.75 | 24.44 | 2026-01-12 15:24:59 |
| Bannari Amman Spinning Mills Ltd. | BASML | 24.17 | 25.45 | 23.1 | 24.17 | 24.15 | -0.02 | -0.08 | 119244 | 0.29 | 71.71 | 23.1 | 2026-01-12 15:23:41 |
| Celebrity Fashions Ltd. | CELEBRITY | 7.96 | 8.22 | 7.62 | 7.93 | 7.99 | 0.06 | 0.76 | 40856 | 0.03 | 27.4 | 7.62 | 2026-01-12 15:24:20 |
| Educomp Solutions Ltd. | EDUCOMP | 1.14 | 1.16 | 1.08 | 1.13 | 1.1 | -0.03 | -2.65 | 33330 | 0.00 | 4.6 | 1.08 | 2026-01-12 15:23:16 |
| Dynemic Products Ltd. | DYNPRO | 243.8 | 243.8 | 229.8 | 243.75 | 231.5 | -12.25 | -5.03 | 21442 | 0.50 | 485 | 229.8 | 2026-01-12 15:24:44 |
| Sutlej Textiles And Industries Ltd. | SUTLEJTEX | 28.6 | 29.1 | 28.05 | 29.13 | 28.62 | -0.51 | -1.75 | 25209 | 0.07 | 83.9 | 28.05 | 2026-01-12 15:24:53 |
| Hilton Metal Forging Ltd. | HILTON | 31 | 31.5 | 29.5 | 31.05 | 30.77 | -0.28 | -0.90 | 199580 | 0.61 | 174 | 29.5 | 2026-01-12 15:24:48 |
| Delta Corp Ltd. | DELTACORP | 67.6 | 67.77 | 65.31 | 67.59 | 67.29 | -0.30 | -0.44 | 1186364 | 7.98 | 259.95 | 65.31 | 2026-01-12 15:24:55 |
| Hinduja Global Solutions Ltd. | HGS | 432 | 436.5 | 424.75 | 431.55 | 431.6 | 0.05 | 0.01 | 13589 | 0.59 | 1698.6 | 424.75 | 2026-01-12 15:24:57 |
| Housing Development And Infrastructure Ltd. | HDIL | 2.21 | 2.23 | 2.13 | 2.21 | 2.18 | -0.03 | -1.36 | 169021 | 0.04 | 7.35 | 2.13 | 2026-01-12 15:24:37 |
| Bharat Rasayan Ltd. | BHARATRAS | 2106.7 | 2178 | 2058.1 | 2106.7 | 2176.1 | 69.40 | 3.29 | 16543 | 3.60 | 14284.5 | 2058.1 | 2026-01-12 15:58:09 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 36.01 | 38.25 | 36.01 | 36.48 | 37.02 | 0.54 | 1.48 | 42325 | 0.16 | 74.9 | 36.01 | 2026-01-12 15:24:45 |
| KNR Constructions Ltd. | KNRCON | 145.31 | 145.31 | 139.76 | 145.31 | 143.18 | -2.13 | -1.47 | 1630360 | 23.34 | 415.4 | 139.76 | 2026-01-12 15:24:57 |
| GSS Infotech Ltd. | GSS | 15.62 | 16.14 | 15.19 | 16.03 | 15.47 | -0.56 | -3.49 | 54308 | 0.08 | 343.65 | 15.19 | 2026-01-12 15:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 242 | 242 | 235.15 | 242.4 | 239.4 | -3.00 | -1.24 | 212590 | 5.09 | 574.8 | 235.15 | 2026-01-12 15:59:59 |
| India Power Corporation Ltd. | DPSCLTD | 9.66 | 9.97 | 8.49 | 9.66 | 9.03 | -0.63 | -6.52 | 533490 | 0.48 | 28.05 | 8.49 | 2026-01-12 15:24:55 |
| AWL Agri Business Ltd. | AWL | 222 | 222.56 | 217.5 | 222.98 | 219.82 | -3.16 | -1.42 | 1609235 | 35.37 | 841.7 | 217.5 | 2026-01-12 15:59:17 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 12.75 | 12.75 | 11.97 | 12.6 | 12 | -0.60 | -4.76 | 21963 | 0.03 | 94.9 | 11.97 | 2026-01-12 15:24:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1965 | 1965 | 1881.2 | 1949.4 | 1901.8 | -47.60 | -2.44 | 15379 | 2.92 | 3447.55 | 1881.2 | 2026-01-12 15:58:09 |
| Laxmi Organic Industries Ltd. | LXCHEM | 150.05 | 151.52 | 147.12 | 151.7 | 150.29 | -1.41 | -0.93 | 479287 | 7.20 | 395.8 | 147.12 | 2026-01-12 15:56:02 |
| Satia Industries Ltd. | SATIA | 65 | 66.51 | 63.08 | 65.05 | 66.51 | 1.46 | 2.24 | 110298 | 0.73 | 164.3 | 63.08 | 2026-01-12 15:24:53 |
| Spencer's Retail Ltd. | SPENCERS | 39.39 | 39.49 | 36.86 | 39.04 | 36.96 | -2.08 | -5.33 | 118114 | 0.44 | 139.3 | 36.86 | 2026-01-12 15:54:15 |
| VRL Logistics Ltd. | VRLLOG | 255.3 | 256.15 | 245.9 | 257.5 | 248.2 | -9.30 | -3.61 | 283254 | 7.03 | 772.5 | 245.9 | 2026-01-12 15:59:00 |
| Computer Age Management Services Ltd. | CAMS | 727.3 | 728 | 703.75 | 727.3 | 710.5 | -16.80 | -2.31 | 1662637 | 118.13 | 5367.5 | 703.75 | 2026-01-12 15:59:45 |
| Crayons Advertising Ltd. | CRAYONS | 36 | 36 | 34.4 | 36 | 34.4 | -1.60 | -4.44 | 3000 | 0.01 | 259 | 34.4 | 2026-01-12 14:56:10 |
| HMA Agro Industries Ltd. | HMAAGRO | 27 | 27.87 | 26.83 | 27.65 | 27.7 | 0.05 | 0.18 | 202819 | 0.56 | 839.9 | 26.83 | 2026-01-12 15:24:57 |
| MT Educare Ltd. | MTEDUCARE | 1.6 | 1.61 | 1.53 | 1.61 | 1.61 | 0.00 | 0.00 | 4518 | 0.00 | 10.2 | 1.53 | 2026-01-12 15:11:12 |
| Tejas Networks Ltd. | TEJASNET | 399 | 403.45 | 364.25 | 417.15 | 379 | -38.15 | -9.15 | 20372304 | 772.11 | 1495 | 364.25 | 2026-01-12 15:24:59 |
| Sheela Foam Ltd. | SFL | 564.6 | 565 | 549.05 | 565.75 | 557 | -8.75 | -1.55 | 56416 | 3.14 | 1711.5 | 549.05 | 2026-01-12 15:24:59 |
| Fineotex Chemical Ltd. | FCL | 23.23 | 24.5 | 22.25 | 23.23 | 23.53 | 0.30 | 1.29 | 6588187 | 15.50 | 458.85 | 22.25 | 2026-01-12 15:58:11 |
| Lux Industries Ltd. | LUXIND | 1013.1 | 1016 | 994.2 | 1019.4 | 1002 | -17.40 | -1.71 | 35017 | 3.51 | 2493 | 994.2 | 2026-01-12 15:24:56 |
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 108.6 | 112 | 106.2 | 108.75 | 112 | 3.25 | 2.99 | 1050 | 0.01 | 1479.95 | 106.2 | 2026-01-12 15:22:01 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.98 | 12.04 | 11.8 | 12.11 | 11.99 | -0.12 | -0.99 | 1985795 | 2.38 | 27.95 | 11.8 | 2026-01-12 15:24:58 |
| Rossell India Ltd. | ROSSELLIND | 47.95 | 49.77 | 47.39 | 47.95 | 48.39 | 0.44 | 0.92 | 15337 | 0.07 | 664.4 | 47.39 | 2026-01-12 15:24:39 |
| Emami Paper Mills Ltd. | EMAMIPAP | 85.4 | 85.4 | 80.65 | 82.86 | 83.15 | 0.29 | 0.35 | 11568 | 0.10 | 194.8 | 80.65 | 2026-01-12 15:58:06 |
| Inventure Growth & Securities Ltd. | INVENTURE | 1.16 | 1.17 | 1.13 | 1.16 | 1.15 | -0.01 | -0.86 | 1060972 | 0.12 | 3.9 | 1.13 | 2026-01-12 15:24:43 |
| Gateway Distriparks Ltd. | GATEWAY | 57.65 | 58.95 | 56.02 | 57.65 | 56.87 | -0.78 | -1.35 | 879492 | 5.00 | 121.55 | 56.02 | 2026-01-12 15:59:15 |
| TeamLease Services Ltd. | TEAMLEASE | 1516 | 1536.5 | 1463.8 | 1539.8 | 1497 | -42.80 | -2.78 | 21728 | 3.25 | 3700 | 1463.8 | 2026-01-12 15:24:59 |
| Rupa & Company Ltd. | RUPA | 161.63 | 161.85 | 158.3 | 161.62 | 160.75 | -0.87 | -0.54 | 79826 | 1.28 | 368.4 | 158.3 | 2026-01-12 15:24:53 |
| Sula Vineyards Ltd. | SULA | 199.02 | 201.33 | 193.6 | 200.62 | 198.91 | -1.71 | -0.85 | 494501 | 9.84 | 699 | 193.6 | 2026-01-12 15:24:59 |
| Lovable Lingerie Ltd. | LOVABLE | 77 | 79.29 | 75.14 | 77.91 | 75.6 | -2.31 | -2.96 | 12573 | 0.10 | 193.6 | 75.14 | 2026-01-12 15:24:58 |
| Vedant Fashions Ltd. | MANYAVAR | 537.7 | 548 | 533.2 | 540.45 | 541.5 | 1.05 | 0.19 | 282110 | 15.28 | 1512 | 533.2 | 2026-01-12 15:56:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 230.41 | 231.6 | 226.01 | 230.96 | 227.59 | -3.37 | -1.46 | 777758 | 17.70 | 2200 | 226.01 | 2026-01-12 15:58:14 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.43 | 0.45 | 0.41 | 0.43 | 0.42 | -0.01 | -2.33 | 41837 | 0.00 | 2.7 | 0.41 | 2026-01-12 15:14:46 |
| TCI Express Ltd. | TCIEXP | 535 | 536.3 | 524.9 | 533.5 | 528.35 | -5.15 | -0.97 | 14247 | 0.75 | 2013 | 524.9 | 2026-01-12 15:24:59 |
| Ishan International Ltd. | ISHAN | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.00 | 0.00 | 240000 | 0.02 | 164.85 | 0.7 | 2026-01-12 15:25:10 |
| Ducon Infratechnologies Ltd. | DUCON | 3.38 | 3.39 | 2.81 | 3.35 | 3.24 | -0.11 | -3.28 | 597583 | 0.19 | 17.4 | 2.81 | 2026-01-12 15:24:48 |
| Jash Engineering Ltd. | JASH | 410.05 | 418.45 | 398.05 | 410.05 | 410 | -0.05 | -0.01 | 104329 | 4.28 | 2640 | 398.05 | 2026-01-12 15:24:59 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 6.57 | 6.62 | 6.42 | 6.57 | 6.54 | -0.03 | -0.46 | 244327 | 0.16 | 22.3 | 6.42 | 2026-01-12 15:24:52 |
| V-Mart Retail Ltd. | VMART | 650 | 650.05 | 622.8 | 649.6 | 623.4 | -26.20 | -4.03 | 108435 | 6.76 | 4520 | 622.8 | 2026-01-12 15:24:59 |
| JTL Industries Ltd | JTLIND | 51.62 | 61.89 | 51.31 | 51.58 | 61.73 | 10.15 | 19.68 | 55196978 | 340.73 | 436.9 | 51.31 | 2026-01-12 15:58:10 |
| Pavna Industries Ltd. | PAVNAIND | 21.6 | 21.75 | 20.59 | 22.13 | 20.9 | -1.23 | -5.56 | 107313 | 0.22 | 759.5 | 20.59 | 2026-01-12 15:24:58 |
| Integra Essentia Ltd. | ESSENTIA | 1.49 | 1.51 | 1.44 | 1.49 | 1.47 | -0.02 | -1.34 | 1852921 | 0.27 | 13 | 1.44 | 2026-01-12 15:24:57 |
| Race Eco Chain Ltd. | RACE | 132.3 | 132.3 | 124 | 130.39 | 125.4 | -4.99 | -3.83 | 12900 | 0.16 | 460 | 124 | 2026-01-12 15:24:04 |
| Hindcon Chemicals Ltd. | HINDCON | 25.4 | 25.74 | 24.9 | 25.95 | 24.94 | -1.01 | -3.89 | 29770 | 0.07 | 149.5 | 24.9 | 2026-01-12 15:57:10 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.77 | 1.8 | 1.72 | 1.77 | 1.77 | 0.00 | 0.00 | 4247953 | 0.75 | 8 | 1.72 | 2026-01-12 15:57:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.5 | 252.85 | 247 | 252.35 | 251.1 | -1.25 | -0.50 | 2707726 | 67.99 | 484 | 247 | 2026-01-12 15:24:55 |
| Heads UP Ventures Ltd. | HEADSUP | 8.66 | 8.89 | 8.51 | 8.6 | 8.69 | 0.09 | 1.05 | 21331 | 0.02 | 22.5 | 8.51 | 2026-01-12 15:24:09 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 437.2 | 440.4 | 431.05 | 440.5 | 433.15 | -7.35 | -1.67 | 317193 | 13.74 | 1136 | 431.05 | 2026-01-12 15:59:48 |
| Sarthak Metals Ltd. | SMLT | 79.5 | 81.51 | 76.4 | 80.76 | 78.09 | -2.67 | -3.31 | 24112 | 0.19 | 448 | 76.4 | 2026-01-12 15:58:50 |
| Laxmi Cotspin Ltd. | LAXMICOT | 16.84 | 16.84 | 15.5 | 16.34 | 16.06 | -0.28 | -1.71 | 14621 | 0.02 | 42.38 | 15.5 | 2026-01-12 15:31:20 |
| Dev Information Technology Ltd. | DEVIT | 33.91 | 36 | 32.31 | 33.75 | 34.02 | 0.27 | 0.80 | 109158 | 0.37 | 191 | 32.31 | 2026-01-12 15:48:32 |
| Sikko Industries Ltd. | SIKKO | 4.6 | 4.6 | 4.24 | 4.46 | 4.29 | -0.17 | -3.81 | 339677 | 0.15 | 138.4 | 4.24 | 2026-01-12 15:58:24 |
| Astron Paper & Board Mill Ltd. | ASTRON | 5.5 | 5.84 | 5.45 | 5.73 | 5.7 | -0.03 | -0.52 | 54287 | 0.03 | 41.5 | 5.45 | 2026-01-12 15:40:09 |
| Univastu India Ltd. | UNIVASTU | 63.99 | 63.99 | 61 | 63.89 | 61.41 | -2.48 | -3.88 | 31361 | 0.19 | 345.35 | 61 | 2026-01-12 15:24:59 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 351 | 351.05 | 336.15 | 349.9 | 341.45 | -8.45 | -2.41 | 39020 | 1.33 | 830.5 | 336.15 | 2026-01-12 15:24:50 |
| Lorenzini Apparels Ltd. | LAL | 8.21 | 8.46 | 7.96 | 8.38 | 8 | -0.38 | -4.53 | 143511 | 0.11 | 510 | 7.96 | 2026-01-12 15:24:58 |
| Ashoka Metcast Ltd. | ASHOKAMET | 14.91 | 15.19 | 14.5 | 14.91 | 14.9 | -0.01 | -0.07 | 19550 | 0.03 | 35.25 | 14.5 | 2026-01-12 15:24:01 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.25 | 14.25 | 13.65 | 14.3 | 14.21 | -0.09 | -0.63 | 10504511 | 14.93 | 68.3 | 13.65 | 2026-01-12 15:24:58 |
| Debock Industries Ltd. | DIL | 1.6 | 1.7 | 1.6 | 1.62 | 1.69 | 0.07 | 4.32 | 96098 | 0.02 | 24.4304191616766 | 1.6 | 2026-01-12 10:24:52 |
| Priti International Ltd. | PRITI | 56.17 | 56.5 | 52.8 | 56.17 | 54.42 | -1.75 | -3.12 | 17764 | 0.10 | 255.8 | 52.8 | 2026-01-12 15:51:36 |
| Akshar Spintex Ltd. | AKSHAR | 0.5 | 0.51 | 0.48 | 0.5 | 0.49 | -0.01 | -2.00 | 1268336 | 0.06 | 12.885 | 0.48 | 2026-01-12 15:57:42 |
| Rudrabhishek Enterprises Ltd. | REPL | 109 | 112.21 | 104 | 111.18 | 104.97 | -6.21 | -5.59 | 16847 | 0.18 | 348 | 104 | 2026-01-12 15:58:06 |
| Dangee Dums Ltd. | DANGEE | 3.41 | 3.6 | 3.4 | 3.52 | 3.49 | -0.03 | -0.85 | 76716 | 0.03 | 32.45 | 3.4 | 2026-01-12 15:52:24 |
| Gensol Engineering Ltd. | GENSOL | 24.99 | 25.14 | 24.12 | 25.01 | 24.45 | -0.56 | -2.24 | 26070 | 0.06 | 2527.05 | 24.12 | 2026-01-12 10:24:23 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 199 | 199.01 | 191.7 | 198.53 | 196.71 | -1.82 | -0.92 | 1422060 | 27.97 | 828 | 191.7 | 2026-01-12 15:24:59 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 37 | 37 | 35.5 | 37.65 | 36 | -1.65 | -4.38 | 6400 | 0.02 | 118 | 35.5 | 2026-01-12 15:24:29 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.09 | 7.15 | 6.88 | 7.11 | 7.08 | -0.03 | -0.42 | 14659643 | 10.38 | 73.5 | 6.88 | 2026-01-12 15:59:48 |
| KSolves India Ltd. | KSOLVES | 280 | 280.4 | 271.65 | 282.3 | 277.2 | -5.10 | -1.81 | 38455 | 1.07 | 1467.4 | 271.65 | 2026-01-12 15:24:56 |
| Aarti Surfactants Ltd. | AARTISURF | 364.4 | 367.35 | 358.3 | 364.4 | 358.5 | -5.90 | -1.62 | 9642 | 0.35 | 934.281866662344 | 358.3 | 2026-01-12 15:24:48 |
| Borosil Ltd. | BOROLTD | 280.5 | 281.25 | 271 | 280.5 | 280.85 | 0.35 | 0.12 | 49129 | 1.38 | 515.9 | 271 | 2026-01-12 15:24:58 |
| Sigachi Industries Ltd. | SIGACHI | 29.9 | 29.9 | 28.06 | 29.91 | 28.35 | -1.56 | -5.22 | 4240504 | 12.02 | 419.4 | 28.06 | 2026-01-12 15:59:40 |
| Clean Science And Technology Ltd. | CLEAN | 852.55 | 857.65 | 834.3 | 852.55 | 855.1 | 2.55 | 0.30 | 202470 | 17.31 | 1980 | 834.3 | 2026-01-12 15:59:02 |
| HP Adhesives Ltd. | HPAL | 40 | 40.53 | 39 | 40.53 | 39.37 | -1.16 | -2.86 | 94774 | 0.37 | 546.5 | 39 | 2026-01-12 15:55:15 |
| Sapphire Foods India Ltd. | SAPPHIRE | 219.5 | 224 | 217 | 221.8 | 222.05 | 0.25 | 0.11 | 674262 | 14.97 | 1817.2 | 217 | 2026-01-12 15:57:28 |
| Go Fashion (India) Ltd. | GOCOLORS | 421.65 | 422 | 412.7 | 421.65 | 417.4 | -4.25 | -1.01 | 74548 | 3.11 | 1453 | 412.7 | 2026-01-12 15:55:23 |
| Tracxn Technologies Ltd. | TRACXN | 38 | 38.15 | 36.01 | 38.32 | 37.73 | -0.59 | -1.54 | 171008 | 0.65 | 124.2 | 36.01 | 2026-01-12 15:24:32 |
| BEW Engineering Ltd. | BEWLTD | 110.35 | 111 | 105 | 110.35 | 107.65 | -2.70 | -2.45 | 13000 | 0.14 | 1935 | 105 | 2026-01-12 15:31:20 |
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 37.55 | 38.7 | 37.3 | 39.6 | 37.9 | -1.70 | -4.29 | 11200 | 0.04 | 581.25 | 37.3 | 2026-01-12 15:55:32 |
| Uma Exports Ltd. | UMAEXPORTS | 36.1 | 37.99 | 34.11 | 36.3 | 34.69 | -1.61 | -4.44 | 53084 | 0.18 | 151.58 | 34.11 | 2026-01-12 15:59:06 |
| Udayshivakumar Infra Ltd. | USK | 23 | 23 | 21.16 | 22.81 | 22.24 | -0.57 | -2.50 | 48819 | 0.11 | 88.5 | 21.16 | 2026-01-12 15:24:46 |
| Homesfy Realty Ltd. | HOMESFY | 162 | 165 | 158.5 | 164.5 | 165 | 0.50 | 0.30 | 6900 | 0.11 | 979.3 | 158.5 | 2026-01-12 15:24:53 |
| MOS Utility Ltd. | MOS | 22.95 | 22.95 | 21 | 22.7 | 22 | -0.70 | -3.08 | 260000 | 0.57 | 374.95 | 21 | 2026-01-12 15:23:39 |
| Drone Destination Ltd. | DRONE | 63.3 | 63.3 | 60.2 | 63.35 | 60.2 | -3.15 | -4.97 | 50000 | 0.30 | 462 | 60.2 | 2026-01-12 15:21:46 |
| Zeal Global Services Ltd. | ZEAL | 89 | 89 | 85.05 | 90 | 85.05 | -4.95 | -5.50 | 6000 | 0.05 | 294.4 | 85.05 | 2026-01-12 15:23:44 |