52 Week:
NSE - 52 Week Low
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | DABUR | 380.9 | 381.8 | 373.8 | 380.9 | 375.5 | -5.40 | -1.42 | 2530210 | 95.01 | 672 | 373.8 | 2026-09-07 15:59:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7669 | 7719.5 | 7602 | 7667.5 | 7634.5 | -33.00 | -0.43 | 10292 | 7.86 | 18490 | 7602 | 2026-09-07 15:58:23 |
| HEG Ltd. | HEG | 260 | 273 | 250 | 0 | 272.2 | 272.20 | 0.00 | 3615221 | 98.41 | 2743 | 250 | 2026-09-07 15:59:49 |
| CMI Ltd. | CMICABLES | 2.41 | 2.53 | 2.41 | 2.53 | 2.51 | -0.02 | -0.79 | 19333 | 0.00 | 31.5 | 2.41 | 2026-09-07 15:31:15 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.18 | 0.19 | 0.18 | 0.18 | 0.19 | 0.01 | 5.56 | 1083859 | 0.02 | 1.05 | 0.18 | 2026-09-07 15:51:17 |
| PNC Media And Entertainment Ltd. | PNC | 16.63 | 17 | 15.72 | 16.72 | 16.35 | -0.37 | -2.21 | 10105 | 0.02 | 79.3 | 15.72 | 2026-09-07 15:59:45 |
| United Breweries Ltd. | UBL | 1283.8 | 1305.1 | 1275.3 | 1279.4 | 1291 | 11.60 | 0.91 | 181984 | 23.49 | 2299.7 | 1275.3 | 2026-09-07 15:57:44 |
| Twamev Construction And Infrastructure Ltd. | TICL | 8.37 | 8.37 | 7.8 | 8.12 | 8.01 | -0.11 | -1.35 | 42805 | 0.03 | 61 | 7.8 | 2026-09-07 15:59:39 |
| Raj Television Network Ltd. | RAJTV | 8.05 | 8.47 | 8 | 8.07 | 8.47 | 0.40 | 4.96 | 76436 | 0.06 | 137.55 | 8 | 2026-09-07 15:57:02 |
| Bharat Rasayan Ltd. | BHARATRAS | 1173.9 | 1186.9 | 1148.1 | 1171.8 | 1161 | -10.80 | -0.92 | 19157 | 2.22 | 14284.5 | 1148.1 | 2026-09-07 15:56:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 208.5 | 208.59 | 204.79 | 207.4 | 205.53 | -1.87 | -0.90 | 95483 | 1.96 | 505 | 204.79 | 2026-09-07 15:57:56 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 2.35 | 2.35 | 2.18 | 2.29 | 2.18 | -0.11 | -4.80 | 162913 | 0.04 | 94.9 | 2.18 | 2026-09-07 15:51:07 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.13 | 2.21 | 2.07 | 2.17 | 2.2 | 0.03 | 1.38 | 1322 | 0.00 | 9.2 | 2.07 | 2026-09-07 15:31:16 |
| Indo Thai Securities Ltd. | INDOTHAI | 33.97 | 37.53 | 33.97 | 35.75 | 37.53 | 1.78 | 4.98 | 16502372 | 61.93 | 2212 | 33.97 | 2026-09-07 15:59:54 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 1.95 | 1.96 | 1.95 | 2.05 | 1.95 | -0.10 | -4.88 | 321456 | 0.06 | 15.85 | 1.95 | 2026-09-07 15:57:15 |
| Ducon Infratechnologies Ltd. | DUCON | 1.9 | 1.97 | 1.76 | 1.92 | 1.79 | -0.13 | -6.77 | 2533778 | 0.45 | 17.4 | 1.76 | 2026-09-07 15:56:37 |
| Globe Enterprises (India) Ltd. | GLOBE | 1.92 | 1.92 | 1.83 | 1.89 | 1.86 | -0.03 | -1.59 | 389980 | 0.07 | 8.15 | 1.83 | 2026-09-07 15:56:20 |
| CMS Info Systems Ltd. | CMSINFO | 243.46 | 244.98 | 238.11 | 243.46 | 239.02 | -4.44 | -1.82 | 454986 | 10.88 | 616.5 | 238.11 | 2026-09-07 15:56:35 |
| Indiamart Intermesh Ltd. | INDIAMART | 1726.4 | 1727.9 | 1703.4 | 1726.4 | 1706.4 | -20.00 | -1.16 | 54073 | 9.23 | 3335.55 | 1703.4 | 2026-09-07 15:56:27 |
| Wonder Electricals Ltd. | WEL | 75.5 | 76.68 | 72.23 | 76.03 | 72.23 | -3.80 | -5.00 | 1602669 | 11.58 | 1644.85 | 72.23 | 2026-09-07 15:55:13 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.47 | 2.54 | 2.38 | 2.47 | 2.45 | -0.02 | -0.81 | 319369 | 0.08 | 78.15 | 2.38 | 2026-09-07 15:31:44 |
| Nirman Agri Genetics Ltd. | NIRMAN | 28.45 | 28.8 | 27.3 | 28.3 | 28.45 | 0.15 | 0.53 | 6300 | 0.02 | 484.4 | 27.3 | 2026-09-07 15:31:13 |
| Yasons Chemex Care Ltd. | YCCL | 8.5 | 9.15 | 8 | 8.6 | 8.55 | -0.05 | -0.58 | 51000 | 0.04 | 43 | 8 | 2026-09-07 15:50:04 |
| MOS Utility Ltd. | MOS | 7.2 | 7.9 | 7.2 | 7.55 | 7.25 | -0.30 | -3.97 | 1904000 | 1.38 | 374.95 | 7.2 | 2026-09-07 15:31:43 |