52 Week:
NSE - 52 Week Low
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sagar Cements Ltd. | SAGCEM | 138.01 | 140.09 | 135.32 | 137.86 | 136 | -1.86 | -1.35 | 88517 | 1.20 | 299.4 | 135.32 | 2026-10-16 15:24:51 |
| Semac Construction Ltd. | SEMAC | 223 | 227 | 203 | 223.75 | 211.5 | -12.25 | -5.47 | 1827 | 0.04 | 3484.9 | 203 | 2026-10-16 15:24:20 |
| Future Enterprises Ltd. | FEL | 0.36 | 0.36 | 0.34 | 0.35 | 0.36 | 0.01 | 2.86 | 293746 | 0.01 | 2.45 | 0.34 | 2026-10-16 15:25:20 |
| Blue Dart Express Ltd. | BLUEDART | 4475 | 4491.2 | 4346 | 4467.5 | 4390.9 | -76.60 | -1.71 | 49929 | 21.92 | 9640 | 4346 | 2026-10-16 15:59:19 |
| India Power Corporation Ltd. | DPSCLTD | 6 | 6.03 | 5.84 | 5.91 | 5.9 | -0.01 | -0.17 | 158975 | 0.09 | 28.05 | 5.84 | 2026-10-16 15:23:59 |
| Mold-Tek Packaging Ltd. | MOLDTKPAC | 313 | 319.2 | 310.3 | 313.4 | 315.85 | 2.45 | 0.78 | 30676 | 0.97 | 1110 | 310.3 | 2026-10-16 15:53:43 |
| Ishan International Ltd. | ISHAN | 0.5 | 0.5 | 0.45 | 0.5 | 0.45 | -0.05 | -10.00 | 480000 | 0.02 | 164.85 | 0.45 | 2026-10-16 15:23:54 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.89 | 0.89 | 0.85 | 0.89 | 0.86 | -0.03 | -3.37 | 56732 | 0.00 | 14.6 | 0.85 | 2026-10-16 15:14:55 |
| GR Infraprojects Ltd. | GRINFRA | 781 | 784.25 | 771 | 775.45 | 777.35 | 1.90 | 0.25 | 10373 | 0.81 | 1860 | 771 | 2026-10-16 15:59:24 |
| Shrenik Ltd. | SHRENIK | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00 | 0.00 | 603901 | 0.01 | 2.35 | 0.21 | 2026-10-16 15:24:53 |
| ANI Integrated Services Ltd. | AISL | 29 | 29 | 28.7 | 30.2 | 28.75 | -1.45 | -4.80 | 55200 | 0.16 | 218.45 | 28.7 | 2026-10-16 15:31:14 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 50 | 50 | 45.5 | 47.85 | 46.7 | -1.15 | -2.40 | 15750 | 0.07 | 2050 | 45.5 | 2026-10-16 15:50:44 |
| Greenpanel Industries Ltd. | GREENPANEL | 142 | 144.28 | 140.38 | 142.83 | 142.87 | 0.04 | 0.03 | 284556 | 4.07 | 465 | 140.38 | 2026-10-16 15:24:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.77 | 5.77 | 5.1 | 5.75 | 5.67 | -0.08 | -1.39 | 8495669 | 4.82 | 73.5 | 5.1 | 2026-10-16 15:59:42 |
| Agni Green Power Ltd. | AGNI | 13.6 | 14 | 13.6 | 14.1 | 14 | -0.10 | -0.71 | 12500 | 0.02 | 84.7 | 13.6 | 2026-10-16 15:21:48 |
| Kore Digital Ltd. | KDL | 28.5 | 28.5 | 28.5 | 29.95 | 28.5 | -1.45 | -4.84 | 13350 | 0.04 | 2856.15 | 28.5 | 2026-10-16 15:21:03 |