52 Week:
NSE - 52 Week Low
No of stocks: 49| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Golden Tobacco Ltd. | GOLDENTOBC | 27.99 | 29.3 | 27.52 | 28.96 | 28.55 | -0.41 | -1.42 | 1002 | 0.00 | 93.9 | 27.52 | 2026-03-11 15:54:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 391.1 | 379.95 | 391.85 | 383.2 | -8.65 | -2.21 | 29991868 | 1149.29 | 2301.9 | 379.95 | 2026-03-11 15:59:45 |
| Uniphos Enterprises Ltd. | UNIENTER | 99.65 | 103.99 | 96.1 | 99.65 | 97.56 | -2.09 | -2.10 | 10504 | 0.10 | 195.5 | 96.1 | 2026-03-11 15:31:01 |
| Sanofi India Ltd. | SANOFI | 3679.8 | 3722.1 | 3640 | 3667.1 | 3649.3 | -17.80 | -0.49 | 19614 | 7.16 | 10524.95 | 3640 | 2026-03-11 15:59:10 |
| Westlife Foodworld Ltd | WESTLIFE | 474 | 499 | 454.65 | 473.75 | 477.2 | 3.45 | 0.73 | 173149 | 8.26 | 1024.95 | 454.65 | 2026-03-11 15:52:18 |
| Sadhana Nitro Chem Ltd. | SADHNANIQ | 1.47 | 1.54 | 1.42 | 1.47 | 1.54 | 0.07 | 4.76 | 2052676 | 0.32 | 121.418181818182 | 1.42 | 2026-03-11 15:48:46 |
| Everest Industries Ltd. | EVERESTIND | 373.05 | 383.7 | 370 | 376.85 | 375.35 | -1.50 | -0.40 | 13385 | 0.50 | 1410 | 370 | 2026-03-11 15:57:17 |
| Zodiac Clothing Company Ltd. | ZODIACLOTH | 75.89 | 75.89 | 70.95 | 73.08 | 71.11 | -1.97 | -2.70 | 16991 | 0.12 | 177.36 | 70.95 | 2026-03-11 15:55:53 |
| Nilkamal Ltd. | NILKAMAL | 1323.4 | 1342 | 1305.3 | 1316.5 | 1311 | -5.50 | -0.42 | 6879 | 0.90 | 2805 | 1305.3 | 2026-03-11 15:31:05 |
| Seya Industries Ltd. | SEYAIND | 8.87 | 8.88 | 8.54 | 8.71 | 8.88 | 0.17 | 1.95 | 113088 | 0.10 | 38.78 | 8.54 | 2026-03-11 15:53:12 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 179.82 | 182 | 167.7 | 178.03 | 171.07 | -6.96 | -3.91 | 12191 | 0.21 | 391.65 | 167.7 | 2026-03-11 15:52:14 |
| Relaxo Footwears Ltd. | RELAXO | 309.7 | 319.2 | 303.3 | 307.95 | 304.65 | -3.30 | -1.07 | 117553 | 3.58 | 1107 | 303.3 | 2026-03-11 15:54:59 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 289 | 296.45 | 278 | 290.5 | 283 | -7.50 | -2.58 | 30786 | 0.87 | 1225 | 278 | 2026-03-11 15:44:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 22.75 | 23.12 | 21.8 | 22.74 | 21.88 | -0.86 | -3.78 | 1182799 | 2.59 | 476.7 | 21.8 | 2026-03-11 15:56:52 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 451 | 456.95 | 437.05 | 450.15 | 441.5 | -8.65 | -1.92 | 44942 | 1.98 | 1380 | 437.05 | 2026-03-11 15:45:41 |
| Archies Ltd. | ARCHIES | 14.4 | 14.69 | 13.41 | 14.35 | 13.94 | -0.41 | -2.86 | 28651 | 0.04 | 42.5 | 13.41 | 2026-03-11 15:55:55 |
| Compucom Software Ltd. | COMPUSOFT | 12.45 | 12.95 | 12 | 12.23 | 12.3 | 0.07 | 0.57 | 32733 | 0.04 | 41.5 | 12 | 2026-03-11 15:55:48 |
| Compuage Infocom Ltd. | COMPINFO | 1.24 | 1.33 | 1.21 | 1.27 | 1.25 | -0.02 | -1.57 | 17776 | 0.00 | 28.1400942470057 | 1.21 | 2026-03-11 15:42:29 |
| Tata Consultancy Services Ltd. | TCS | 2508.1 | 2521 | 2460.1 | 2513.1 | 2464.9 | -48.20 | -1.92 | 2720664 | 670.62 | 4592.25 | 2460.1 | 2026-03-11 15:59:52 |
| Coforge Ltd. | COFORGE | 1145.9 | 1159.4 | 1105 | 1139.2 | 1108.8 | -30.40 | -2.67 | 3030604 | 336.03 | 10026.8 | 1105 | 2026-03-11 15:59:56 |
| Dynemic Products Ltd. | DYNPRO | 224.9 | 226 | 210 | 224.9 | 212.12 | -12.78 | -5.68 | 49430 | 1.05 | 485 | 210 | 2026-03-11 15:54:24 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 7.1 | 7.33 | 6.81 | 7.05 | 7.01 | -0.04 | -0.57 | 14624 | 0.01 | 94.9 | 6.81 | 2026-03-11 15:55:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 532.4 | 547.95 | 534.15 | -13.80 | -2.52 | 1506767 | 80.48 | 1138.9 | 532.4 | 2026-03-11 15:59:45 |
| Spacenet Enterprises India Ltd. | SPCENET | 4.06 | 4.15 | 3.88 | 4.01 | 3.91 | -0.10 | -2.49 | 1046570 | 0.41 | 39.4 | 3.88 | 2026-03-11 15:40:17 |
| IFGL Refractories Ltd. | IFGLEXPOR | 155.5 | 160.34 | 150.5 | 155.05 | 151.63 | -3.42 | -2.21 | 27528 | 0.42 | 919.95 | 150.5 | 2026-03-11 15:58:07 |
| MEP Infrastructure Developers Ltd. | MEP | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.00 | 0.00 | 265406 | 0.02 | 22.25 | 0.93 | 2026-03-11 15:31:02 |
| Infobeans Technologies Ltd. | INFOBEAN | 145.5 | 148.68 | 133.1 | 144.39 | 134.94 | -9.45 | -6.54 | 860843 | 11.62 | 1030 | 133.1 | 2026-03-11 15:48:16 |
| Five-Star Business Finance Ltd. | FIVESTAR | 390.35 | 392.35 | 380 | 387.9 | 380.6 | -7.30 | -1.88 | 656537 | 24.99 | 943.75 | 380 | 2026-03-11 15:51:02 |
| Alcokraft Distilleries Ltd. | ALCODIS | 70.2 | 72 | 70.05 | 76.05 | 72 | -4.05 | -5.33 | 5625 | 0.04 | 432.75 | 70.05 | 2026-03-11 15:58:09 |
| Silver Touch Technologies Ltd. | SILVERTUC | 123 | 125 | 121.3 | 127.6 | 121.6 | -6.00 | -4.70 | 337375 | 4.10 | 1690.2 | 121.3 | 2026-03-11 15:49:10 |
| Goyal Aluminiums Ltd. | GOYALALUM | 6.49 | 6.69 | 6.11 | 6.38 | 6.44 | 0.06 | 0.94 | 104862 | 0.07 | 47.45 | 6.11 | 2026-03-11 15:59:52 |
| Uniinfo Telecom Services Ltd. | UNIINFO | 13.75 | 13.75 | 9.96 | 12.44 | 10.77 | -1.67 | -13.42 | 49287 | 0.05 | 56.95 | 9.96 | 2026-03-11 15:58:20 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.29 | 3.42 | 3.27 | 3.29 | 3.27 | -0.02 | -0.61 | 4397739 | 1.44 | 156.9 | 3.27 | 2026-03-11 15:59:11 |
| Accuracy Shipping Ltd. | ACCURACY | 4.09 | 4.15 | 3.96 | 4.09 | 4 | -0.09 | -2.20 | 315417 | 0.13 | 27.5 | 3.96 | 2026-03-11 15:59:30 |
| Rudrabhishek Enterprises Ltd. | REPL | 78.62 | 79.8 | 73.11 | 77.61 | 75.51 | -2.10 | -2.71 | 27734 | 0.21 | 348 | 73.11 | 2026-03-11 15:45:04 |
| Rajnandini Metal Ltd. | RAJMET | 3.68 | 3.8 | 3.5 | 3.68 | 3.63 | -0.05 | -1.36 | 275192 | 0.10 | 32.5466666666667 | 3.5 | 2026-03-11 15:57:59 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 7.12 | 7.44 | 7.04 | 7.41 | 7.04 | -0.37 | -4.99 | 3934229 | 2.77 | 78.15 | 7.04 | 2026-03-11 15:59:38 |
| Indigo Paints Ltd. | INDIGOPNTS | 842.45 | 851.25 | 816 | 839.6 | 823.45 | -16.15 | -1.92 | 198879 | 16.38 | 1731.95 | 816 | 2026-03-11 15:57:50 |
| DRC Systems India Ltd. | DRCSYSTEMS | 13.65 | 13.95 | 13.1 | 13.58 | 13.27 | -0.31 | -2.28 | 45905 | 0.06 | 70.1 | 13.1 | 2026-03-11 15:55:25 |
| Uma Converter Ltd. | UMA | 17.8 | 18.35 | 17.25 | 17.55 | 17.3 | -0.25 | -1.42 | 32000 | 0.06 | 50.4 | 17.25 | 2026-03-11 15:41:44 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175 | 176.27 | 169.55 | 173.16 | 171.01 | -2.15 | -1.24 | 1120190 | 19.16 | 1817.2 | 169.55 | 2026-03-11 15:56:22 |
| Go Fashion (India) Ltd. | GOCOLORS | 285 | 290.7 | 279 | 283.65 | 280.65 | -3.00 | -1.06 | 213004 | 5.98 | 1453 | 279 | 2026-03-11 15:59:55 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 99.75 | 99.75 | 99.75 | 105 | 99.75 | -5.25 | -5.00 | 2996 | 0.03 | 911.8 | 99.75 | 2026-03-11 15:31:06 |
| Global Surfaces Ltd. | GSLSU | 70.17 | 73.74 | 70.17 | 71.39 | 73.31 | 1.92 | 2.69 | 29951 | 0.22 | 333 | 70.17 | 2026-03-11 15:46:18 |
| Vital Chemtech Ltd. | VITAL | 41.3 | 44.5 | 41.2 | 0 | 41.5 | 41.50 | 0.00 | 49574 | 0.21 | 172 | 41.2 | 2026-03-11 15:40:04 |
| Homesfy Realty Ltd. | HOMESFY | 140 | 143 | 131.2 | 138 | 131.3 | -6.70 | -4.86 | 3300 | 0.04 | 979.3 | 131.2 | 2026-03-11 15:40:25 |
| Quality Foils (India) Ltd. | QFIL | 49 | 49 | 49 | 51.2 | 49 | -2.20 | -4.30 | 4000 | 0.02 | 166.7 | 49 | 2026-03-11 15:31:06 |
| Tridhya Tech Ltd. | TRIDHYA | 11.55 | 11.55 | 11.5 | 11.8 | 11.5 | -0.30 | -2.54 | 12000 | 0.01 | 50.5 | 11.5 | 2026-03-11 15:31:05 |
| Zeal Global Services Ltd. | ZEAL | 70 | 70.85 | 69.05 | 70.55 | 69.05 | -1.50 | -2.13 | 8400 | 0.06 | 294.4 | 69.05 | 2026-03-11 15:40:19 |