52 Week:
NSE - 52 Week Low
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 2.9 | 3.09 | 2.9 | 2.97 | 2.98 | 0.01 | 0.34 | 51840 | 0.02 | 54.4 | 2.9 | 2026-08-04 15:28:00 |
| Parsvnath Developers Ltd. | PARSVNATH | 1.74 | 1.74 | 1.74 | 1.77 | 1.74 | -0.03 | -1.69 | 144146 | 0.03 | 27.39 | 1.74 | 2026-08-04 15:23:53 |
| Raj Television Network Ltd. | RAJTV | 10.58 | 10.89 | 10.23 | 10.76 | 10.23 | -0.53 | -4.93 | 247875 | 0.25 | 137.55 | 10.23 | 2026-08-04 15:29:32 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.68 | 1.69 | 1.61 | 1.65 | 1.67 | 0.02 | 1.21 | 106042 | 0.02 | 7.35 | 1.61 | 2026-08-04 15:29:24 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 4.15 | 4.15 | 3.99 | 4.2 | 3.99 | -0.21 | -5.00 | 62538 | 0.02 | 94.9 | 3.99 | 2026-08-04 15:29:40 |
| Life Insurance Corporation of India | LICI | 392 | 402.4 | 388.8 | 428.5 | 391.3 | -37.20 | -8.68 | 52718651 | 2062.88 | 1222 | 388.8 | 2026-08-04 16:07:59 |
| Indo Thai Securities Ltd. | INDOTHAI | 136.6 | 136.6 | 136.6 | 170.75 | 136.6 | -34.15 | -20.00 | 171474 | 2.34 | 2212 | 136.6 | 2026-08-04 15:29:55 |
| Ishan International Ltd. | ISHAN | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 144000 | 0.01 | 164.85 | 0.45 | 2026-08-04 14:34:17 |
| Shrenik Ltd. | SHRENIK | 0.33 | 0.34 | 0.32 | 0.33 | 0.34 | 0.01 | 3.03 | 1429493 | 0.05 | 2.35 | 0.32 | 2026-08-04 15:29:59 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 63.6 | 66.7 | 60.45 | 63.6 | 60.45 | -3.15 | -4.95 | 19000 | 0.11 | 2050 | 60.45 | 2026-08-04 15:50:08 |