52 Week:
NSE - 52 Week Low
No of stocks: 36| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd. | HDFCBANK | 687.1 | 694.5 | 686.2 | 687.1 | 693.8 | 6.70 | 0.98 | 27108053 | 1880.76 | 2037.7 | 686.2 | 2026-09-10 15:59:45 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.5 | 56 | 54.75 | 55.86 | 54.75 | -1.11 | -1.99 | 323185 | 1.77 | 423.4 | 54.75 | 2026-09-10 15:57:30 |
| ACC Ltd. | ACC | 1259.2 | 1260.3 | 1250.1 | 1257.7 | 1254.3 | -3.40 | -0.27 | 110068 | 13.81 | 2844 | 1250.1 | 2026-09-10 15:57:02 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1950 | 1936 | 1945 | 1942.3 | -2.70 | -0.14 | 1232506 | 239.39 | 3035 | 1936 | 2026-09-10 15:59:29 |
| Sagar Cements Ltd. | SAGCEM | 151 | 153.74 | 148 | 150.94 | 150.34 | -0.60 | -0.40 | 50091 | 0.75 | 299.4 | 148 | 2026-09-10 15:59:07 |
| Wipro Ltd. | WIPRO | 167.9 | 169.19 | 166 | 167 | 166.3 | -0.70 | -0.42 | 9586645 | 159.43 | 596 | 166 | 2026-09-10 15:59:56 |
| HEG Ltd. | HEG | 253.9 | 256.1 | 249.65 | 262.75 | 249.65 | -13.10 | -4.99 | 1892656 | 47.25 | 2743 | 249.65 | 2026-09-10 15:59:59 |
| PI Industries Ltd. | PIIND | 2386.9 | 2397.6 | 2352 | 2394 | 2365 | -29.00 | -1.21 | 275516 | 65.16 | 4804.05 | 2352 | 2026-09-10 15:50:42 |
| La Opala RG Ltd. | LAOPALA | 168.4 | 168.4 | 162 | 167.46 | 162.4 | -5.06 | -3.02 | 237695 | 3.86 | 479.75 | 162 | 2026-09-10 15:57:46 |
| Twamev Construction And Infrastructure Ltd. | TICL | 7.51 | 7.7 | 7.32 | 7.7 | 7.39 | -0.31 | -4.03 | 191027 | 0.14 | 61 | 7.32 | 2026-09-10 15:54:00 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.87 | 27.24 | 26.76 | 26.92 | 26.83 | -0.09 | -0.33 | 2802426 | 7.52 | 135.7 | 26.76 | 2026-09-10 15:59:04 |
| Raj Television Network Ltd. | RAJTV | 8.02 | 8.41 | 7.8 | 8.21 | 7.82 | -0.39 | -4.75 | 73915 | 0.06 | 137.55 | 7.8 | 2026-09-10 15:52:14 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 199.99 | 200.63 | 193 | 199.36 | 196.57 | -2.79 | -1.40 | 313310 | 6.16 | 505 | 193 | 2026-09-10 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 467 | 469.5 | 467.75 | -1.75 | -0.37 | 675989 | 31.62 | 1138.9 | 467 | 2026-09-10 15:59:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.02 | 20.36 | 19.09 | 20.02 | 19.98 | -0.04 | -0.20 | 10117074 | 20.21 | 839.9 | 19.09 | 2026-09-10 15:59:05 |
| Keystone Realtors Ltd | RUSTOMJEE | 352.35 | 353.4 | 350 | 352.35 | 350.5 | -1.85 | -0.53 | 18773 | 0.66 | 801.05 | 350 | 2026-09-10 15:51:55 |
| Sula Vineyards Ltd. | SULA | 139 | 141.3 | 138.07 | 139.35 | 138.28 | -1.07 | -0.77 | 341494 | 4.72 | 699 | 138.07 | 2026-09-10 15:58:54 |
| AGS Transact Technologies Ltd. | AGSTRA | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | 0.00 | 0.00 | 147218 | 0.03 | 126.75 | 1.87 | 2026-09-10 15:53:59 |
| Delphi World Money Ltd. | DELPHIFX | 6.09 | 6.09 | 5.7 | 5.95 | 5.9 | -0.05 | -0.84 | 83858 | 0.05 | 481.65 | 5.7 | 2026-09-10 15:58:19 |
| Ducon Infratechnologies Ltd. | DUCON | 1.82 | 1.83 | 1.76 | 1.8 | 1.78 | -0.02 | -1.11 | 1751220 | 0.31 | 17.4 | 1.76 | 2026-09-10 15:57:35 |
| Globe Enterprises (India) Ltd. | GLOBE | 1.85 | 1.87 | 1.8 | 1.82 | 1.85 | 0.03 | 1.65 | 328839 | 0.06 | 8.15 | 1.8 | 2026-09-10 15:59:46 |
| CMS Info Systems Ltd. | CMSINFO | 231.25 | 233.39 | 226.7 | 231.25 | 227.69 | -3.56 | -1.54 | 955879 | 21.76 | 616.5 | 226.7 | 2026-09-10 15:59:35 |
| Bharat Road Network Ltd. | BRNL | 16.78 | 16.99 | 16.5 | 16.78 | 16.65 | -0.13 | -0.77 | 29344 | 0.05 | 98.5 | 16.5 | 2026-09-10 15:54:30 |
| Elin Electronics Ltd. | ELIN | 95.51 | 96.95 | 92.2 | 96.29 | 92.62 | -3.67 | -3.81 | 217355 | 2.01 | 282 | 92.2 | 2026-09-10 15:59:47 |
| KKV Agro Powers Ltd. | KKVAPOW | 364.3 | 364.3 | 350.4 | 368 | 350.4 | -17.60 | -4.78 | 342 | 0.01 | 1365 | 350.4 | 2026-09-10 15:31:28 |
| Nandani Creation Ltd. | JAIPURKURT | 24.6 | 25.5 | 24 | 24.65 | 25.03 | 0.38 | 1.54 | 7233 | 0.02 | 117.25 | 24 | 2026-09-10 15:31:26 |
| RKEC Projects Ltd. | RKEC | 20.04 | 20.55 | 19.05 | 19.96 | 19.17 | -0.79 | -3.96 | 73562 | 0.14 | 148.5 | 19.05 | 2026-09-10 15:52:00 |
| Rudrabhishek Enterprises Ltd. | REPL | 60.1 | 62 | 59 | 60.1 | 60.87 | 0.77 | 1.28 | 9560 | 0.06 | 348 | 59 | 2026-09-10 15:31:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 1672.3 | 1683.2 | 1626 | 1671.9 | 1637.7 | -34.20 | -2.05 | 135778 | 22.24 | 3335.55 | 1626 | 2026-09-10 15:56:27 |
| Xelpmoc Design And Tech Ltd. | XELPMOC | 77.5 | 78.5 | 74 | 77.47 | 76.21 | -1.26 | -1.63 | 17649 | 0.13 | 196.3 | 74 | 2026-09-10 15:52:07 |
| KPI Green Energy Ltd. | KPIGREEN | 291.8 | 294.4 | 286.5 | 291.55 | 287.5 | -4.05 | -1.39 | 834609 | 24.00 | 2417.75 | 286.5 | 2026-09-10 15:58:18 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.47 | 2.49 | 2.37 | 2.45 | 2.45 | 0.00 | 0.00 | 300909 | 0.07 | 78.15 | 2.37 | 2026-09-10 15:56:43 |
| DU Digital Global Ltd. | DUGLOBAL | 21.45 | 22.95 | 21.3 | 23 | 21.7 | -1.30 | -5.65 | 50000 | 0.11 | 90.45 | 21.3 | 2026-09-10 15:50:10 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 113.1 | 115.9 | 112 | 115.2 | 115.75 | 0.55 | 0.48 | 43500 | 0.50 | 593.45 | 112 | 2026-09-10 15:31:25 |
| Yasons Chemex Care Ltd. | YCCL | 8 | 8.6 | 8 | 8.95 | 8.6 | -0.35 | -3.91 | 18000 | 0.02 | 43 | 8 | 2026-09-10 15:31:27 |
| MOS Utility Ltd. | MOS | 6.3 | 6.9 | 6.3 | 6.6 | 6.3 | -0.30 | -4.55 | 784000 | 0.49 | 374.95 | 6.3 | 2026-09-10 15:50:08 |