52 Week:
NSE - 52 Week Low
No of stocks: 20| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8450 | 8520 | 8405.5 | 8446 | 8487 | 41.00 | 0.49 | 8438 | 7.16 | 18490 | 8405.5 | 2026-08-13 15:57:58 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 8.9 | 8.9 | 8.15 | 8.67 | 8.48 | -0.19 | -2.19 | 12784 | 0.01 | 42.16 | 8.15 | 2026-08-13 15:50:20 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.2 | 0.2 | 0.19 | 0.19 | 0.2 | 0.01 | 5.26 | 256420 | 0.01 | 1.05 | 0.19 | 2026-08-13 15:56:27 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 2.6 | 2.69 | 2.58 | 2.7 | 2.63 | -0.07 | -2.59 | 123247 | 0.03 | 54.4 | 2.58 | 2026-08-13 15:59:26 |
| Parsvnath Developers Ltd. | PARSVNATH | 1.53 | 1.53 | 1.53 | 1.56 | 1.53 | -0.03 | -1.92 | 89816 | 0.01 | 27.39 | 1.53 | 2026-08-13 15:54:32 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.57 | 1.49 | 1.5 | 1.52 | 0.02 | 1.33 | 273102 | 0.04 | 7.35 | 1.49 | 2026-08-13 15:50:20 |
| Sundaram Multi Pap Ltd. | SUNDARAM | 1.2 | 1.22 | 1.07 | 1.19 | 1.09 | -0.10 | -8.40 | 4646910 | 0.51 | 4.2 | 1.07 | 2026-08-13 15:55:47 |
| IRB Infrastructure Developers Ltd. | IRB | 19.37 | 19.44 | 19.2 | 19.33 | 19.21 | -0.12 | -0.62 | 5403497 | 10.38 | 78.15 | 19.2 | 2026-08-13 15:59:59 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.33 | 2.44 | 2.22 | 2.33 | 2.25 | -0.08 | -3.43 | 6385 | 0.00 | 9.2 | 2.22 | 2026-08-13 15:31:36 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.05 | 2.07 | 1.97 | 2.02 | 2.03 | 0.01 | 0.50 | 144280 | 0.03 | 126.75 | 1.97 | 2026-08-13 15:58:07 |
| Indo Thai Securities Ltd. | INDOTHAI | 81.13 | 81.13 | 81.13 | 85.4 | 81.13 | -4.27 | -5.00 | 38995 | 0.32 | 2212 | 81.13 | 2026-08-13 15:59:56 |
| Ishan International Ltd. | ISHAN | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 48000 | 0.00 | 164.85 | 0.45 | 2026-08-13 15:58:22 |
| TruCap Finance Ltd. | TRU | 4.33 | 4.44 | 4.07 | 4.33 | 4.17 | -0.16 | -3.70 | 162089 | 0.07 | 101 | 4.07 | 2026-08-13 15:50:08 |
| Shrenik Ltd. | SHRENIK | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.00 | 0.00 | 423066 | 0.01 | 2.35 | 0.31 | 2026-08-13 15:57:00 |
| Dhruv Consultancy Services Ltd. | DHRUV | 23.45 | 24.1 | 22.02 | 23.17 | 23.63 | 0.46 | 1.99 | 27186 | 0.06 | 168.33 | 22.02 | 2026-08-13 15:50:58 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.57 | 2.57 | 2.5 | 2.59 | 2.53 | -0.06 | -2.32 | 401649 | 0.10 | 78.15 | 2.5 | 2026-08-13 15:54:34 |
| Gensol Engineering Ltd. | GENSOL | 16.72 | 17.1 | 16.5 | 16.78 | 16.66 | -0.12 | -0.72 | 77977 | 0.13 | 2527.05 | 16.5 | 2026-08-13 15:51:55 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 140.45 | 142 | 125 | 140.4 | 125.4 | -15.00 | -10.68 | 118500 | 1.49 | 593.45 | 125 | 2026-08-13 15:50:59 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 20.95 | 20.95 | 19.95 | 21 | 19.95 | -1.05 | -5.00 | 21000 | 0.04 | 273.8 | 19.95 | 2026-08-13 15:50:17 |
| Infollion Research Services Ltd. | INFOLLION | 153 | 153.5 | 153 | 153.85 | 153.45 | -0.40 | -0.26 | 2000 | 0.03 | 575 | 153 | 2026-08-13 15:51:30 |