52 Week:
NSE - 52 Week Low
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1295.7 | 1259 | 1273.6 | 1291.2 | 17.60 | 1.38 | 1230910 | 158.94 | 3415 | 1259 | 2026-04-06 15:59:25 |
| Vinati Organics Ltd. | VINATIORGA | 1310 | 1319.7 | 1300.7 | 1309 | 1310.5 | 1.50 | 0.11 | 25353 | 3.32 | 2377 | 1300.7 | 2026-04-06 15:57:33 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.36 | 1.42 | 1.3 | 1.36 | 1.41 | 0.05 | 3.68 | 38825 | 0.01 | 6.5 | 1.3 | 2026-04-06 15:41:49 |
| Educomp Solutions Ltd. | EDUCOMP | 0.96 | 0.97 | 0.89 | 0.93 | 0.89 | -0.04 | -4.30 | 113607 | 0.01 | 4.6 | 0.89 | 2026-04-06 15:59:03 |
| Raj Television Network Ltd. | RAJTV | 36.04 | 36.04 | 28 | 34.99 | 28.64 | -6.35 | -18.15 | 327996 | 0.94 | 137.55 | 28 | 2026-04-06 15:56:23 |
| SKIL Infrastructure Ltd. | SKIL | 0.88 | 0.93 | 0.85 | 0.89 | 0.93 | 0.04 | 4.49 | 114198 | 0.01 | 9.65 | 0.85 | 2026-04-06 15:31:16 |
| Syngene International Ltd. | SYNGENE | 391.1 | 400.6 | 380 | 391.1 | 399.4 | 8.30 | 2.12 | 935572 | 37.37 | 960.6 | 380 | 2026-04-06 15:58:38 |
| Future Consumer Ltd. | FCONSUMER | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.00 | 0.00 | 4354948 | 0.14 | 2.45 | 0.3 | 2026-04-06 15:52:56 |
| MEP Infrastructure Developers Ltd. | MEP | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.00 | 0.00 | 188909 | 0.02 | 22.25 | 0.83 | 2026-04-06 15:31:16 |
| Lexus Granito (India) Ltd. | LEXUS | 21.16 | 23.38 | 21.16 | 22.27 | 23.38 | 1.11 | 4.98 | 125299 | 0.29 | 100.3 | 21.16 | 2026-04-06 15:47:57 |
| Shree Ram Proteins Ltd. | SRPL | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | 0.00 | 0.00 | 1157706 | 0.05 | 7.89583333333333 | 0.43 | 2026-04-06 15:59:33 |
| Debock Industries Ltd. | DIL | 1.03 | 1.03 | 1.03 | 1.08 | 1.03 | -0.05 | -4.63 | 352983 | 0.04 | 24.4304191616766 | 1.03 | 2026-04-06 15:31:15 |
| Wonder Electricals Ltd. | WEL | 82.65 | 85 | 75.01 | 80.31 | 78.27 | -2.04 | -2.54 | 10522229 | 82.36 | 1644.85 | 75.01 | 2026-04-06 15:59:08 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 3.35 | 3.35 | 3.35 | 3.52 | 3.35 | -0.17 | -4.83 | 2278662 | 0.76 | 78.15 | 3.35 | 2026-04-06 15:59:23 |
| Gensol Engineering Ltd. | GENSOL | 19.19 | 20 | 18.16 | 19.11 | 19.1 | -0.01 | -0.05 | 313539 | 0.60 | 2527.05 | 18.16 | 2026-04-06 15:58:58 |