52 Week:
NSE - 52 Week Low
No of stocks: 154| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 276.6 | 280 | 273.05 | 278.8 | 278.2 | -0.60 | -0.22 | 201474 | 5.61 | 1327.7 | 273.05 | 2026-10-23 15:31:11 |
| BIL Vyapar Ltd. | BILVYAPAR | 3.86 | 3.86 | 3.74 | 3.87 | 3.86 | -0.01 | -0.26 | 5724 | 0.00 | 35.6 | 3.74 | 2026-10-23 15:31:16 |
| BPL Ltd. | BPL | 39.9 | 39.94 | 37.3 | 39.22 | 38.9 | -0.32 | -0.82 | 66006 | 0.26 | 147.85 | 37.3 | 2026-10-23 15:31:10 |
| Dabur India Ltd. | DABUR | 368.6 | 370.3 | 356.05 | 368 | 363 | -5.00 | -1.36 | 1118120 | 40.59 | 672 | 356.05 | 2026-10-23 15:31:10 |
| Goodyear India Ltd. | GOODYEAR | 680 | 680 | 655 | 675 | 660 | -15.00 | -2.22 | 4862 | 0.32 | 1451 | 655 | 2026-10-23 15:31:14 |
| GHCL Ltd. | GHCL | 383.2 | 384.9 | 372.25 | 387.85 | 375.9 | -11.95 | -3.08 | 194721 | 7.32 | 779 | 372.25 | 2026-10-23 15:31:11 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 24.5 | 24.51 | 23.41 | 24.5 | 23.56 | -0.94 | -3.84 | 3298534 | 7.77 | 84.19 | 23.41 | 2026-10-23 15:31:12 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 122.98 | 124.01 | 115.55 | 122.98 | 118.4 | -4.58 | -3.72 | 211234 | 2.50 | 258 | 115.55 | 2026-10-23 15:31:11 |
| Birla Corporation Ltd. | BIRLACORPN | 784.4 | 788 | 758.2 | 784.4 | 777.8 | -6.60 | -0.84 | 68542 | 5.33 | 1802 | 758.2 | 2026-10-23 15:31:10 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 125.1 | 125.5 | 118 | 125.68 | 120.09 | -5.59 | -4.45 | 416012 | 5.00 | 394.95 | 118 | 2026-10-23 15:31:11 |
| Uniphos Enterprises Ltd. | UNIENTER | 82.92 | 97.85 | 80 | 82.92 | 81.51 | -1.41 | -1.70 | 3041 | 0.02 | 195.5 | 80 | 2026-10-23 15:31:13 |
| SKF India Ltd. | SKFINDIA | 1425 | 1425 | 1375 | 1415.6 | 1403.3 | -12.30 | -0.87 | 18402 | 2.58 | 7350 | 1375 | 2026-10-23 15:31:10 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 259.35 | 270 | 264.6 | -5.40 | -2.00 | 10462083 | 276.83 | 1179 | 259.35 | 2026-10-23 15:31:08 |
| Sanofi India Ltd. | SANOFI | 2838.1 | 2838.1 | 2758.2 | 2831.1 | 2772.8 | -58.30 | -2.06 | 21040 | 5.83 | 10524.95 | 2758.2 | 2026-10-23 15:31:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1833.9 | 1835 | 1781.1 | 1828.3 | 1814.7 | -13.60 | -0.74 | 1192544 | 216.41 | 3035 | 1781.1 | 2026-10-23 15:31:09 |
| JSW Dulux Ltd. | JSWDULUX | 305 | 305 | 280 | 302.2 | 286.6 | -15.60 | -5.16 | 254117 | 7.28 | 4649 | 280 | 2026-10-23 15:31:10 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 570.05 | 594.1 | 576.8 | -17.30 | -2.91 | 727355 | 41.95 | 1247.35 | 570.05 | 2026-10-23 15:31:08 |
| Sagar Cements Ltd. | SAGCEM | 127.03 | 127.03 | 120.6 | 126.77 | 126.58 | -0.19 | -0.15 | 96022 | 1.22 | 299.4 | 120.6 | 2026-10-23 15:31:11 |
| Seshasayee Paper and Boards Ltd. | SESHAPAPER | 207.85 | 207.85 | 196.33 | 204.16 | 198.46 | -5.70 | -2.79 | 46518 | 0.92 | 421.85 | 196.33 | 2026-10-23 15:31:13 |
| Banswara Syntex Ltd. | BANSWRAS | 100.8 | 100.8 | 92.88 | 98.28 | 94.61 | -3.67 | -3.73 | 25156 | 0.24 | 188.65 | 92.88 | 2026-10-23 15:31:12 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.75 | 68.91 | 64.87 | 68.46 | 65.42 | -3.04 | -4.44 | 10432656 | 68.25 | 292 | 64.87 | 2026-10-23 15:31:08 |
| Bayer CropScience Ltd. | BAYERCROP | 3425.2 | 3449.1 | 3312 | 3449.6 | 3383.5 | -66.10 | -1.92 | 45293 | 15.32 | 7196.85 | 3312 | 2026-10-23 15:31:11 |
| Foods & Inns Ltd. | FOODSIN | 44.44 | 44.44 | 41.05 | 44.24 | 42.53 | -1.71 | -3.87 | 91500 | 0.39 | 222.2 | 41.05 | 2026-10-23 15:31:13 |
| Fiberweb (India) Ltd. | FIBERWEB | 25.16 | 25.4 | 23.3 | 25.18 | 24.69 | -0.49 | -1.95 | 22944 | 0.06 | 66.6 | 23.3 | 2026-10-23 15:31:14 |
| HEG Advanced Materials Ltd. | HEGAM | 208 | 208.69 | 191.71 | 205.67 | 198.78 | -6.89 | -3.35 | 718266 | 14.28 | 2743 | 191.71 | 2026-10-23 15:31:10 |
| VST Industries Ltd. | VSTIND | 198.25 | 199 | 194.42 | 199.02 | 197.15 | -1.87 | -0.94 | 194509 | 3.83 | 4920 | 194.42 | 2026-10-23 15:31:13 |
| Ugro Capital Ltd. | UGROCAP | 77.88 | 77.88 | 73.5 | 77.08 | 74.05 | -3.03 | -3.93 | 336295 | 2.49 | 319.15 | 73.5 | 2026-10-23 15:31:08 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 54.62 | 55.73 | 52.21 | 55.45 | 53.4 | -2.05 | -3.70 | 461163 | 2.46 | 231.3 | 52.21 | 2026-10-23 15:31:11 |
| Pioneer Embroideries Ltd. | PIONEEREMB | 19.13 | 20.2 | 17.8 | 19.13 | 17.98 | -1.15 | -6.01 | 6210 | 0.01 | 70.9 | 17.8 | 2026-10-23 15:31:14 |
| Murudeshwar Ceramics Ltd. | MURUDCERA | 26.55 | 26.99 | 24.22 | 26.13 | 25.16 | -0.97 | -3.71 | 17540 | 0.04 | 71.9 | 24.22 | 2026-10-23 15:31:09 |
| Pakka Ltd. | PAKKA | 71 | 71.09 | 67.32 | 70.31 | 68.87 | -1.44 | -2.05 | 121301 | 0.84 | 399 | 67.32 | 2026-10-23 15:31:08 |
| Digispice Technologies Ltd. | DIGISPICE | 15.1 | 15.1 | 13.41 | 14.9 | 13.83 | -1.07 | -7.18 | 153251 | 0.21 | 52.7 | 13.41 | 2026-10-23 15:31:15 |
| Havells India Ltd. | HAVELLS | 1088.7 | 1091 | 1002.8 | 1073 | 1031 | -42.00 | -3.91 | 2847918 | 293.62 | 2106 | 1002.8 | 2026-10-23 15:31:10 |
| Symphony Ltd. | SYMPHONY | 520 | 521.85 | 486.95 | 525.25 | 495.35 | -29.90 | -5.69 | 134086 | 6.64 | 1880.95 | 486.95 | 2026-10-23 15:24:55 |
| Anjani Portland Cement Ltd. | APCL | 85.08 | 86.79 | 81 | 85.08 | 81.31 | -3.77 | -4.43 | 2986 | 0.02 | 273.925155925156 | 81 | 2026-10-23 15:24:49 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 11.34 | 11.4 | 10.66 | 11.3 | 11.08 | -0.22 | -1.95 | 2188352 | 2.42 | 184.3 | 10.66 | 2026-10-23 15:31:11 |
| Vesuvius India Ltd. | VESUVIUS | 389.95 | 397.85 | 369.3 | 388.55 | 393.6 | 5.05 | 1.30 | 69040 | 2.72 | 6188 | 369.3 | 2026-10-23 15:31:11 |
| Trident Ltd. | TRIDENT | 21 | 21.01 | 20.15 | 20.99 | 20.49 | -0.50 | -2.38 | 4854979 | 9.95 | 52.9 | 20.15 | 2026-10-23 15:31:09 |
| Kitex Garments Ltd. | KITEX | 114.25 | 114.63 | 110.05 | 115.37 | 111.76 | -3.61 | -3.13 | 555705 | 6.21 | 886.4 | 110.05 | 2026-10-23 15:24:54 |
| Praj Industries Ltd. | PRAJIND | 257.85 | 259 | 246.2 | 257.85 | 251.2 | -6.65 | -2.58 | 761598 | 19.13 | 875 | 246.2 | 2026-10-23 15:31:08 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 47.5 | 47.5 | 43 | 46.63 | 43.44 | -3.19 | -6.84 | 92899 | 0.40 | 175 | 43 | 2026-10-23 15:31:10 |
| Future Enterprises Ltd. | FEL | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | -0.01 | -3.13 | 339423 | 0.01 | 2.45 | 0.31 | 2026-10-23 15:31:08 |
| PI Industries Ltd. | PIIND | 2084 | 2084.1 | 2013 | 2074.9 | 2048.1 | -26.80 | -1.29 | 7061 | 1.45 | 4804.05 | 2013 | 2026-10-23 15:24:51 |
| Waterbase Ltd. | WATERBASE | 42.01 | 42.02 | 40.1 | 42.01 | 41.02 | -0.99 | -2.36 | 10233 | 0.04 | 94.5 | 40.1 | 2026-10-23 15:31:14 |
| Vinati Organics Ltd. | VINATIORGA | 1090 | 1090.1 | 1062.2 | 1089.9 | 1070.9 | -19.00 | -1.74 | 37500 | 4.02 | 2377 | 1062.2 | 2026-10-23 15:31:12 |
| Mold-Tek Technologies Ltd. | MOLDTECH | 87 | 87.25 | 84.36 | 88.8 | 84.36 | -4.44 | -5.00 | 59063 | 0.50 | 398.55 | 84.36 | 2026-10-23 15:31:13 |
| Blue Dart Express Ltd. | BLUEDART | 4316.9 | 4322 | 4170 | 4316.9 | 4215.3 | -101.60 | -2.35 | 10155 | 4.28 | 9640 | 4170 | 2026-10-23 15:31:08 |
| DSJ Keep Learning Ltd. | KEEPLEARN | 1.39 | 1.45 | 1.2 | 1.35 | 1.37 | 0.02 | 1.48 | 142232 | 0.02 | 13.3 | 1.2 | 2026-10-23 15:31:12 |
| La Opala RG Ltd. | LAOPALA | 144 | 146.37 | 138.11 | 144.71 | 142 | -2.71 | -1.87 | 123711 | 1.76 | 479.75 | 138.11 | 2026-10-23 15:31:09 |
| Kothari Products Ltd. | KOTHARIPRO | 60.49 | 61 | 57 | 59.31 | 58.59 | -0.72 | -1.21 | 2255 | 0.01 | 227.7 | 57 | 2026-10-23 15:31:16 |
| Vikas EcoTech Ltd. | VIKASECO | 1 | 1.01 | 0.98 | 1 | 0.99 | -0.01 | -1.00 | 3255059 | 0.32 | 5.65 | 0.98 | 2026-10-23 15:24:57 |
| Linc Ltd. | LINC | 77 | 91.69 | 75.81 | 76.41 | 89.67 | 13.26 | 17.35 | 357798 | 3.21 | 900 | 75.81 | 2026-10-23 15:31:11 |
| Container Corporation Of India Ltd. | CONCOR | 424 | 425.05 | 406.3 | 424.6 | 410.15 | -14.45 | -3.40 | 1035115 | 42.46 | 1180 | 406.3 | 2026-10-23 15:31:08 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 398 | 399.85 | 378.7 | 400.65 | 386.55 | -14.10 | -3.52 | 559791 | 21.64 | 5124.8 | 378.7 | 2026-10-23 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52 | 53 | 49.38 | 51.97 | 50.86 | -1.11 | -2.14 | 196285 | 1.00 | 1029.7 | 49.38 | 2026-10-23 15:24:55 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 338.95 | 338.95 | 312.9 | 335.15 | 322.4 | -12.75 | -3.80 | 29258 | 0.94 | 1380 | 312.9 | 2026-10-23 15:31:12 |
| Energy Development Company Ltd. | ENERGYDEV | 13.52 | 13.89 | 12.67 | 13.58 | 12.79 | -0.79 | -5.82 | 36940 | 0.05 | 37.9 | 12.67 | 2026-10-23 15:31:11 |
| Accelya Solutions India Ltd. | ACCELYA | 1005.1 | 1018.5 | 943.6 | 1013.6 | 952.1 | -61.50 | -6.07 | 60497 | 5.76 | 2127.4 | 943.6 | 2026-10-23 15:31:12 |
| Compucom Software Ltd. | COMPUSOFT | 12.79 | 12.8 | 11.92 | 12.52 | 11.98 | -0.54 | -4.31 | 13540 | 0.02 | 41.5 | 11.92 | 2026-10-23 15:24:01 |
| Virinchi Ltd. | VIRINCHI | 12.3 | 12.49 | 11.82 | 12.3 | 12.02 | -0.28 | -2.28 | 50282 | 0.06 | 53.7 | 11.82 | 2026-10-23 15:31:08 |
| United Breweries Ltd. | UBL | 1188 | 1188 | 1140 | 1182.6 | 1142.6 | -40.00 | -3.38 | 120179 | 13.73 | 2299.7 | 1140 | 2026-10-23 15:31:08 |
| Indraprastha Gas Ltd. | IGL | 140.1 | 142.74 | 137.32 | 140.01 | 141.71 | 1.70 | 1.21 | 3338421 | 47.31 | 570.35 | 137.32 | 2026-10-23 15:31:11 |
| Shree Renuka Sugars Ltd. | RENUKA | 19.62 | 19.84 | 18.61 | 19.64 | 18.7 | -0.94 | -4.79 | 10972256 | 20.52 | 68.75 | 18.61 | 2026-10-23 15:31:10 |
| Repro India Ltd. | REPRO | 289.9 | 291.65 | 276 | 290.2 | 285.6 | -4.60 | -1.59 | 23985 | 0.69 | 937.45 | 276 | 2026-10-23 15:31:14 |
| Entertainment Network (India) Ltd. | ENIL | 85.6 | 86.68 | 85.16 | 86.94 | 85.86 | -1.08 | -1.24 | 5174 | 0.04 | 358.8 | 85.16 | 2026-10-23 15:31:14 |
| Jagran Prakashan Ltd. | JAGRAN | 60.23 | 60.65 | 59 | 60.23 | 59.73 | -0.50 | -0.83 | 239368 | 1.43 | 129.5 | 59 | 2026-10-23 15:31:12 |
| KEC International Ltd. | KEC | 331.15 | 331.95 | 317.25 | 331.95 | 327.75 | -4.20 | -1.27 | 1616009 | 52.96 | 1313.25 | 317.25 | 2026-10-23 15:31:08 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7 | 7 | 6.65 | 6.89 | 6.81 | -0.08 | -1.16 | 784446 | 0.53 | 26.35 | 6.65 | 2026-10-23 15:31:10 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.4 | 24.56 | 23.15 | 24.27 | 23.5 | -0.77 | -3.17 | 3262824 | 7.67 | 135.7 | 23.15 | 2026-10-23 15:31:11 |
| Oriental Trimex Ltd. | ORIENTALTL | 4.77 | 4.77 | 4.31 | 4.7 | 4.6 | -0.10 | -2.13 | 153290 | 0.07 | 19.04 | 4.31 | 2026-10-23 15:31:13 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 84.3 | 84.3 | 78.8 | 83.76 | 80.53 | -3.23 | -3.86 | 731894 | 5.89 | 333.3 | 78.8 | 2026-10-23 15:31:11 |
| Hinduja Global Solutions Ltd. | HGS | 341 | 345 | 331.1 | 344.6 | 337.95 | -6.65 | -1.93 | 19944 | 0.67 | 1698.6 | 331.1 | 2026-10-23 15:31:10 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.37 | 1.4 | 1.31 | 1.37 | 1.33 | -0.04 | -2.92 | 172515 | 0.02 | 7.35 | 1.31 | 2026-10-23 15:31:14 |
| Bharat Rasayan Ltd. | BHARATRAS | 976.4 | 976.5 | 933.4 | 976.4 | 943.8 | -32.60 | -3.34 | 17924 | 1.69 | 14284.5 | 933.4 | 2026-10-23 15:31:12 |
| Sundaram Multi Pap Ltd. | SUNDARAM | 1.06 | 1.06 | 0.99 | 1.05 | 1.02 | -0.03 | -2.86 | 1491744 | 0.15 | 4.2 | 0.99 | 2026-10-23 15:31:10 |
| Jyothy Labs Ltd. | JYOTHYLAB | 178.09 | 178.31 | 171.27 | 177.37 | 175.36 | -2.01 | -1.13 | 308456 | 5.41 | 595.85 | 171.27 | 2026-10-23 15:31:11 |
| KNR Constructions Ltd. | KNRCON | 103.3 | 103.33 | 97 | 103.21 | 97.98 | -5.23 | -5.07 | 1228627 | 12.04 | 415.4 | 97 | 2026-10-23 15:31:08 |
| IRB Infrastructure Developers Ltd. | IRB | 16.7 | 16.72 | 16.09 | 16.79 | 16.24 | -0.55 | -3.28 | 10512855 | 17.07 | 78.15 | 16.09 | 2026-10-23 15:31:09 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 191 | 193.4 | 184 | 191.6 | 185.47 | -6.13 | -3.20 | 274194 | 5.09 | 505 | 184 | 2026-10-23 15:31:11 |
| Agri-Tech (India) Ltd. | AGRITECH | 86.3 | 87.88 | 82.59 | 86.91 | 83.68 | -3.23 | -3.72 | 5145 | 0.04 | 309.15 | 82.59 | 2026-10-23 15:31:16 |
| Kuantum Papers Ltd. | KUANTUM | 68.5 | 68.5 | 64.61 | 68.32 | 66.07 | -2.25 | -3.29 | 148854 | 0.98 | 225.85 | 64.61 | 2026-10-23 15:31:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 441.4 | -9.90 | -2.19 | 856474 | 37.80 | 1138.9 | 437.45 | 2026-10-23 15:31:10 |
| Spencer's Retail Ltd. | SPENCERS | 16.17 | 16.3 | 14.58 | 16.19 | 14.8 | -1.39 | -8.59 | 918838 | 1.36 | 139.3 | 14.58 | 2026-10-23 15:31:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.34 | 41.45 | 39.26 | 41.34 | 39.85 | -1.49 | -3.60 | 5392242 | 21.49 | 364.4 | 39.26 | 2026-10-23 15:24:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 331 | 341.2 | 327.05 | 341.9 | 336.95 | -4.95 | -1.45 | 43139 | 1.45 | 801.05 | 327.05 | 2026-10-23 15:31:13 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 403.9 | 407 | 397.8 | 404.9 | 404 | -0.90 | -0.22 | 2210453 | 89.30 | 796.75 | 397.8 | 2026-10-23 15:31:11 |
| Prakash Steelage Ltd. | PRAKASHSTL | 3.29 | 3.5 | 3.11 | 3.27 | 3.25 | -0.02 | -0.61 | 74786 | 0.02 | 16.2 | 3.11 | 2026-10-23 15:24:52 |
| Life Insurance Corporation of India | LICI | 388.1 | 388.75 | 377.1 | 387.5 | 381.5 | -6.00 | -1.55 | 10949023 | 417.71 | 1222 | 377.1 | 2026-10-23 15:31:41 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.04 | 2.04 | 1.86 | 1.95 | 2.03 | 0.08 | 4.10 | 3285 | 0.00 | 9.2 | 1.86 | 2026-10-23 15:00:02 |
| Mold-Tek Packaging Ltd. | MOLDTKPAC | 296.9 | 298.55 | 287.6 | 302.3 | 292.35 | -9.95 | -3.29 | 112204 | 3.28 | 1110 | 287.6 | 2026-10-23 15:31:10 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.31 | 191.32 | 176.13 | 190.22 | 178.18 | -12.04 | -6.33 | 510036 | 9.09 | 1243.2 | 176.13 | 2026-10-23 15:31:10 |
| Reliance Home Finance Ltd. | RHFL | 1.36 | 1.36 | 1.28 | 1.34 | 1.28 | -0.06 | -4.48 | 610166 | 0.08 | 7.78 | 1.28 | 2026-10-23 15:23:33 |
| Orient Green Power Company Ltd. | GREENPOWER | 7.97 | 7.98 | 7.64 | 7.97 | 7.86 | -0.11 | -1.38 | 2396673 | 1.88 | 34.45 | 7.64 | 2026-10-23 15:24:54 |
| Gateway Distriparks Ltd. | GATEWAY | 47.31 | 47.8 | 46 | 47.31 | 47.01 | -0.30 | -0.63 | 1493009 | 7.02 | 121.55 | 46 | 2026-10-23 15:31:08 |
| TeamLease Services Ltd. | TEAMLEASE | 1102 | 1102 | 1040 | 1093.4 | 1056.3 | -37.10 | -3.39 | 44228 | 4.67 | 3700 | 1040 | 2026-10-23 15:31:09 |
| Inox Wind Ltd. | INOXWIND | 62.11 | 62.35 | 57.9 | 62.11 | 58.93 | -3.18 | -5.12 | 14513553 | 85.53 | 663 | 57.9 | 2026-10-23 15:31:11 |
| Sula Vineyards Ltd. | SULA | 130 | 130.85 | 127 | 130.56 | 127.16 | -3.40 | -2.60 | 271467 | 3.45 | 699 | 127 | 2026-10-23 15:31:12 |
| Heranba Industries Ltd. | HERANBA | 150.11 | 150.94 | 145 | 152.05 | 147.26 | -4.79 | -3.15 | 50874 | 0.75 | 607.7 | 145 | 2026-10-23 15:31:12 |
| Avenue Supermarts Ltd. | DMART | 3166.2 | 3176 | 3102.3 | 3166 | 3150 | -16.00 | -0.51 | 12989 | 4.09 | 5484.85 | 3102.3 | 2026-10-23 15:24:54 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | -0.01 | -2.63 | 14073 | 0.00 | 2.7 | 0.37 | 2026-10-23 15:31:15 |
| Indian Energy Exchange Ltd. | IEX | 104 | 104.01 | 100.35 | 104 | 101.2 | -2.80 | -2.69 | 2750180 | 27.83 | 244.4 | 100.35 | 2026-10-23 15:31:11 |
| NIIT Learning Systems Ltd. | NIITMTS | 189.54 | 190.82 | 179.27 | 188.64 | 184.06 | -4.58 | -2.43 | 111748 | 2.06 | 574 | 179.27 | 2026-10-23 15:31:13 |
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 525 | 566.3 | 545.55 | -20.75 | -3.66 | 2830491 | 154.42 | 1028.65 | 525 | 2026-10-23 15:31:10 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.72 | 23.72 | 22.52 | 23.56 | 23.13 | -0.43 | -1.83 | 1306516 | 3.02 | 94.85 | 22.52 | 2026-10-23 15:24:59 |
| S Chand And Company Ltd. | SCHAND | 133 | 133 | 127 | 130.07 | 130.12 | 0.05 | 0.04 | 24427 | 0.32 | 314.95 | 127 | 2026-10-23 15:24:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.91 | 239 | 219.98 | 234.64 | 221.86 | -12.78 | -5.45 | 535103 | 11.87 | 575 | 219.98 | 2026-10-23 15:31:11 |
| CMS Info Systems Ltd. | CMSINFO | 206.05 | 206.31 | 197.67 | 204.01 | 202.31 | -1.70 | -0.83 | 1204442 | 24.37 | 616.5 | 197.67 | 2026-10-23 15:31:09 |
| Shalby Ltd. | SHALBY | 115.9 | 116 | 110.61 | 115.19 | 113.39 | -1.80 | -1.56 | 103861 | 1.18 | 339.5 | 110.61 | 2026-10-23 15:31:12 |
| Pavna Industries Ltd. | PAVNAIND | 14.52 | 14.88 | 14.1 | 14.53 | 14.33 | -0.20 | -1.38 | 28949 | 0.04 | 759.5 | 14.1 | 2026-10-23 15:31:10 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.8 | 0.84 | 0.77 | 0.81 | 0.77 | -0.04 | -4.94 | 60334 | 0.00 | 14.6 | 0.77 | 2026-10-23 15:31:14 |
| Integra Essentia Ltd. | ESSENTIA | 0.91 | 0.92 | 0.87 | 0.91 | 0.91 | 0.00 | 0.00 | 1947529 | 0.18 | 13 | 0.87 | 2026-10-23 15:24:54 |
| Gujarat Energy Ltd. | GUJENERGY | 218.8 | 218.8 | 211.32 | 218.13 | 214.28 | -3.85 | -1.77 | 723715 | 15.51 | 689.95 | 211.32 | 2026-10-23 15:31:10 |
| GR Infraprojects Ltd. | GRINFRA | 760.95 | 798.95 | 738.45 | 760.95 | 788.4 | 27.45 | 3.61 | 83981 | 6.62 | 1860 | 738.45 | 2026-10-23 15:31:11 |
| Lancer Container Lines Ltd. | LANCER | 10.31 | 10.92 | 10 | 10.42 | 10.25 | -0.17 | -1.63 | 280217 | 0.29 | 259 | 10 | 2026-10-23 15:31:10 |
| Tube Investments of India Ltd. | TIINDIA | 2088 | 2088 | 2005.2 | 2100 | 2080 | -20.00 | -0.95 | 501154 | 104.24 | 4810.8 | 2005.2 | 2026-10-23 15:31:09 |
| Bharat Road Network Ltd. | BRNL | 14.23 | 14.4 | 13.2 | 14.23 | 13.74 | -0.49 | -3.44 | 52935 | 0.07 | 98.5 | 13.2 | 2026-10-23 15:24:56 |
| Elin Electronics Ltd. | ELIN | 73.33 | 73.33 | 68.1 | 71.94 | 69.55 | -2.39 | -3.32 | 118397 | 0.82 | 282 | 68.1 | 2026-10-23 15:31:12 |
| Mohini Health & Hygiene Ltd. | MHHL | 28.3 | 28.3 | 28.3 | 28.35 | 28.3 | -0.05 | -0.18 | 1500 | 0.00 | 96.95 | 28.3 | 2026-10-23 15:31:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.47 | 202.54 | 192.02 | 201.41 | 195.18 | -6.23 | -3.09 | 6618249 | 129.17 | 484 | 192.02 | 2026-10-23 15:31:09 |
| H.G. Infra Engineering Ltd. | HGINFRA | 388 | 389 | 376.7 | 390.3 | 381 | -9.30 | -2.38 | 98534 | 3.75 | 1879.9 | 376.7 | 2026-10-23 15:31:11 |
| Heads UP Ventures Ltd. | HEADSUP | 5.39 | 6.1 | 4.73 | 5.33 | 5.82 | 0.49 | 9.19 | 45289 | 0.03 | 22.5 | 4.73 | 2026-10-23 15:31:16 |
| Focus Lighting & Fixtures Ltd. | FOCUS | 50.6 | 52.69 | 48.21 | 52.53 | 49.85 | -2.68 | -5.10 | 52134 | 0.26 | 898.4 | 48.21 | 2026-10-23 15:31:13 |
| Dev Information Technology Ltd. | DEVIT | 18.8 | 18.8 | 17.51 | 18.72 | 17.98 | -0.74 | -3.95 | 44448 | 0.08 | 191 | 17.51 | 2026-10-23 15:31:13 |
| Astron Paper & Board Mill Ltd. | ASTRON | 2.76 | 2.76 | 2.66 | 2.71 | 2.72 | 0.01 | 0.37 | 18133 | 0.00 | 41.5 | 2.66 | 2026-10-23 15:24:16 |
| Shrenik Ltd. | SHRENIK | 0.19 | 0.21 | 0.19 | 0.2 | 0.21 | 0.01 | 5.00 | 422857 | 0.01 | 2.35 | 0.19 | 2026-10-23 15:24:38 |
| Palash Securities Ltd. | PALASHSECU | 79.67 | 82 | 78.4 | 79.67 | 79.8 | 0.13 | 0.16 | 262 | 0.00 | 196.45 | 78.4 | 2026-10-23 15:23:49 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 56.49 | 56.97 | 53 | 55.39 | 53.58 | -1.81 | -3.27 | 1949 | 0.01 | 227.35 | 53 | 2026-10-23 15:31:16 |
| Tembo Global Industries Ltd. | TEMBO | 52.42 | 52.8 | 48.91 | 52.14 | 50.53 | -1.61 | -3.09 | 1268259 | 6.41 | 905 | 48.91 | 2026-10-23 15:31:10 |
| Dhruv Consultancy Services Ltd. | DHRUV | 21.4 | 21.4 | 18.1 | 20.09 | 19.95 | -0.14 | -0.70 | 26833 | 0.05 | 168.33 | 18.1 | 2026-10-23 15:31:16 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 41.25 | 42.75 | 40 | 40.85 | 41.1 | 0.25 | 0.61 | 10250 | 0.04 | 2050 | 40 | 2026-10-23 15:31:15 |
| Narmada Agrobase Ltd. | NARMADA | 10.3 | 10.34 | 9.55 | 10.13 | 9.99 | -0.14 | -1.38 | 217599 | 0.22 | 45.17 | 9.55 | 2026-10-23 15:31:12 |
| Priti International Ltd. | PRITI | 30.01 | 32.99 | 26.85 | 30.54 | 31.62 | 1.08 | 3.54 | 27948 | 0.09 | 255.8 | 26.85 | 2026-10-23 15:31:13 |
| Mittal Life Style Ltd. | MITTAL | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 780287 | 0.05 | 18.5 | 0.67 | 2026-10-23 15:31:10 |
| Ganga Forging Ltd. | GANGAFORGE | 1.38 | 1.44 | 1.35 | 1.38 | 1.4 | 0.02 | 1.45 | 2536008 | 0.36 | 17.5 | 1.35 | 2026-10-23 15:31:11 |
| Kritika Wires Ltd. | KRITIKA | 4.85 | 4.96 | 4.41 | 4.85 | 4.49 | -0.36 | -7.42 | 297188 | 0.13 | 140.5 | 4.41 | 2026-10-23 15:31:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 1569.3 | 1601.7 | 1540 | 1580.2 | 1572.8 | -7.40 | -0.47 | 64164 | 10.09 | 3335.55 | 1540 | 2026-10-23 15:31:10 |
| Vinny Overseas Ltd. | VINNY | 0.83 | 0.99 | 0.75 | 0.83 | 0.96 | 0.13 | 15.66 | 1594820 | 0.15 | 16.8 | 0.75 | 2026-10-23 15:31:13 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 1.52 | 1.52 | 1.45 | 1.52 | 1.45 | -0.07 | -4.61 | 268400 | 0.04 | 78.15 | 1.45 | 2026-10-23 15:23:25 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 148.43 | 149.89 | 139.24 | 148.43 | 142.13 | -6.30 | -4.24 | 2039832 | 28.99 | 828 | 139.24 | 2026-10-23 15:31:08 |
| Greenpanel Industries Ltd. | GREENPANEL | 137.3 | 139.48 | 130 | 136.07 | 131.48 | -4.59 | -3.37 | 280200 | 3.68 | 465 | 130 | 2026-10-23 15:31:13 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 168.37 | 169.02 | 155.48 | 168.26 | 162.26 | -6.00 | -3.57 | 127877 | 2.07 | 657 | 155.48 | 2026-10-23 15:31:14 |
| KSolves India Ltd. | KSOLVES | 253 | 257.5 | 215 | 243.56 | 218.64 | -24.92 | -10.23 | 307897 | 6.73 | 1467.4 | 215 | 2026-10-23 15:31:10 |
| India Pesticides Ltd. | IPL | 118.5 | 118.89 | 114.91 | 119.05 | 115.94 | -3.11 | -2.61 | 152719 | 1.77 | 431.75 | 114.91 | 2026-10-23 15:31:11 |
| BEW Engineering Ltd. | BEWLTD | 47 | 47.5 | 45.6 | 47.95 | 46.65 | -1.30 | -2.71 | 38000 | 0.18 | 1935 | 45.6 | 2026-10-23 15:31:16 |
| Cool Caps Industries Ltd. | COOLCAPS | 19.5 | 19.5 | 18 | 20.1 | 19.25 | -0.85 | -4.23 | 20000 | 0.04 | 931 | 18 | 2026-10-23 15:31:15 |
| Campus Activewear Ltd. | CAMPUS | 191.16 | 191.16 | 182.16 | 191.16 | 189.15 | -2.01 | -1.05 | 457415 | 8.65 | 639.3 | 182.16 | 2026-10-23 15:31:10 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 57.74 | 58.6 | 56 | 57.74 | 56.73 | -1.01 | -1.75 | 57098 | 0.32 | 847 | 56 | 2026-10-23 15:31:13 |
| DCX Systems Ltd. | DCXINDIA | 139.2 | 140.26 | 130 | 139.21 | 132.91 | -6.30 | -4.53 | 521985 | 6.94 | 451.9 | 130 | 2026-10-23 15:31:10 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 120.1 | 123 | 96.07 | 120.08 | 114.27 | -5.81 | -4.84 | 265415 | 3.03 | 494.9 | 96.07 | 2026-10-23 15:24:50 |
| Udayshivakumar Infra Ltd. | USK | 18.3 | 18.77 | 17.56 | 18.44 | 17.66 | -0.78 | -4.23 | 39812 | 0.07 | 88.5 | 17.56 | 2026-10-23 15:31:12 |
| Nirman Agri Genetics Ltd. | NIRMAN | 25 | 26.2 | 22.45 | 25 | 22.85 | -2.15 | -8.60 | 36300 | 0.08 | 484.4 | 22.45 | 2026-10-23 15:31:11 |
| Yasons Chemex Care Ltd. | YCCL | 7.9 | 7.9 | 7.45 | 7.9 | 7.45 | -0.45 | -5.70 | 9000 | 0.01 | 43 | 7.45 | 2026-10-23 15:31:16 |
| Infollion Research Services Ltd. | INFOLLION | 141.95 | 144.95 | 140.1 | 147.45 | 141.6 | -5.85 | -3.97 | 4400 | 0.06 | 575 | 140.1 | 2026-10-23 15:31:14 |
| Kore Digital Ltd. | KDL | 23.3 | 23.3 | 23.3 | 24.5 | 23.3 | -1.20 | -4.90 | 6000 | 0.01 | 2856.15 | 23.3 | 2026-10-23 15:31:08 |