Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 93
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bata India Ltd. BATAINDIA 635 638.95 622.05 625.75 626.85 1.10 0.18 75954 4.76 1989 622.05 2026-03-24 10:44:54
BIL Vyapar Ltd. BILVYAPAR 5.6 5.94 5.47 5.74 5.94 0.20 3.48 3586 0.00 35.6 5.47 2026-03-24 10:16:34
Golden Tobacco Ltd. GOLDENTOBC 27.59 27.59 25.04 26.35 25.04 -1.31 -4.97 3335 0.01 93.9 25.04 2026-03-24 10:39:34
GFL Ltd. GFLLIMITED 44 44 41.25 41.95 41.5 -0.45 -1.07 32702 0.14 125.69 41.25 2026-03-24 10:44:31
Kakatiya Cement Sugar & Industries Ltd. KAKATCEM 99.99 99.99 90.75 97.09 93 -4.09 -4.21 5584 0.05 272.5 90.75 2026-03-24 10:44:56
NIIT Ltd. NIITLTD 55.2 56.18 53.21 54.36 53.52 -0.84 -1.55 608356 3.26 416.85 53.21 2026-03-24 10:44:55
Reliance Infrastructure Ltd. RELINFRA 77 77.2 71.33 73.59 72 -1.59 -2.16 942876 6.79 423.4 71.33 2026-03-24 10:44:56
Sundram Fasteners Ltd. SUNDRMFAST 810.5 812.6 775.1 796.9 779 -17.90 -2.25 26416 2.06 1505.95 775.1 2026-03-24 10:44:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9649 9649 9365 9456 9382 -74.00 -0.78 4565 4.28 18490 9365 2026-03-24 10:44:53
Sanofi India Ltd. SANOFI 3251.9 3275 3205 3227.4 3210 -17.40 -0.54 9073 2.91 10524.95 3205 2026-03-24 10:44:57
ITC Ltd. ITC 295.95 296 288.75 290.45 288.95 -1.50 -0.52 12359884 357.14 528.5 288.75 2026-03-24 10:44:59
Sagar Cements Ltd. SAGCEM 155.1 155.1 150 154.09 150.5 -3.59 -2.33 95022 1.43 299.4 150 2026-03-24 10:44:57
Genesys International Corporation Ltd. GENESYS 250.9 258.35 243 247.2 244.5 -2.70 -1.09 200487 4.90 1055 243 2026-03-24 10:44:56
Deepak Nitrite Ltd. DEEPAKNTR 1350 1355.9 1310 1317.5 1319.4 1.90 0.14 57974 7.65 3169 1310 2026-03-24 10:44:55
Sadhana Nitro Chem Ltd. SADHNANIQ 1.33 1.33 1.33 1.39 1.33 -0.06 -4.32 518939 0.07 121.418181818182 1.33 2026-03-24 10:44:35
Som Distilleries And Breweries Ltd. SDBL 72.04 72.04 69.22 70.08 69.71 -0.37 -0.53 481976 3.36 390 69.22 2026-03-24 10:44:57
Indian Card Clothing Company Ltd. INDIANCARD 175.58 179.99 173.02 175.57 174.98 -0.59 -0.34 1685 0.03 452.2 173.02 2026-03-24 10:44:43
Ajmera Realty & Infra India Ltd. AJMERA 103 105.99 99.67 100.87 99.86 -1.01 -1.00 403315 4.03 1224.9 99.67 2026-03-24 10:44:48
Honeywell Automation India Ltd. HONAUT 27600 27800 27105 27215 27105 -110.00 -0.40 1225 3.32 59994 27105 2026-03-24 10:44:55
Igarashi Motors India Ltd. IGARASHI 305.3 305.3 293.1 298.05 294.95 -3.10 -1.04 17010 0.50 848.95 293.1 2026-03-24 10:44:39
Symphony Ltd. SYMPHONY 742 746 723.35 727.2 725.55 -1.65 -0.23 63830 4.63 1880.95 723.35 2026-03-24 10:44:57
TTK Prestige Ltd. TTKPRESTIG 461 465 431 456.45 432.45 -24.00 -5.26 142841 6.18 1049.9 431 2026-03-24 10:44:57
ADF Foods Ltd. ADFFOODS 167.4 169 160.65 162.15 161.47 -0.68 -0.42 51637 0.83 1183.7 160.65 2026-03-24 10:43:38
EIH Associated Hotels Ltd. EIHAHOTELS 287.85 288.95 274.55 281.75 277.75 -4.00 -1.42 18926 0.53 1010 274.55 2026-03-24 10:44:54
Dhunseri Ventures Ltd. DVL 204.1 211.85 200 203.04 203.62 0.58 0.29 19001 0.39 558.7 200 2026-03-24 10:42:43
Mazda Ltd. MAZDA 175.31 179.19 168.59 171.78 170.96 -0.82 -0.48 23644 0.40 2144.4 168.59 2026-03-24 10:44:43
Biofil Chemicals & Pharmaceuticals Ltd. BIOFILCHEM 29.59 30 28.35 29.01 29.2 0.19 0.65 5035 0.01 91.87 28.35 2026-03-24 10:42:59
Blue Dart Express Ltd. BLUEDART 5100 5100 4853.5 4932.5 4863 -69.50 -1.41 5249 2.55 9640 4853.5 2026-03-24 10:44:50
La Opala RG Ltd. LAOPALA 181.6 181.6 175.59 177.14 177.48 0.34 0.19 19986 0.35 479.75 175.59 2026-03-24 10:44:55
Themis Medicare Ltd. THEMISMED 74.8 74.8 70.2 71.12 70.53 -0.59 -0.83 54304 0.38 1971.65 70.2 2026-03-24 10:44:46
AION-Tech Solutions Ltd. GOLDTECH 37.6 38.22 36 37.2 37.05 -0.15 -0.40 22820 0.08 173.7 36 2026-03-24 10:44:45
Rajesh Exports Ltd. RAJESHEXPO 85.2 89.31 84.85 89.31 84.85 -4.46 -4.99 243226 2.06 1029.7 84.85 2026-03-24 10:44:45
Subex Ltd. SUBEXLTD 7.8 7.8 7.5 7.6 7.55 -0.05 -0.66 695754 0.53 45.8 7.5 2026-03-24 10:44:50
Compuage Infocom Ltd. COMPINFO 1.04 1.04 1 1 1.03 0.03 3.00 5381 0.00 28.1400942470057 1 2026-03-24 10:44:17
Impex Ferro Tech Ltd. IMPEXFERRO 1.47 1.51 1.42 1.49 1.42 -0.07 -4.70 15482 0.00 6.5 1.42 2026-03-24 10:39:40
STL Global Ltd. SGL 9.77 9.95 9.42 9.73 9.82 0.09 0.92 3588 0.00 30.5 9.42 2026-03-24 10:43:17
Siti Networks Ltd. SITINET 0.31 0.32 0.3 0.31 0.32 0.01 3.23 431626 0.01 2.65 0.3 2026-03-24 10:43:29
Cambridge Technology Enterprises Ltd. CTE 22.02 23.16 20.51 21.42 21.2 -0.22 -1.03 13093 0.03 147.6 20.51 2026-03-24 10:41:39
Embassy Developments Ltd. EMBDL 46 46 43.21 45.41 43.25 -2.16 -4.76 1486442 6.43 164.36 43.21 2026-03-24 10:44:55
Dish TV India Ltd. DISHTV 2.15 2.17 2.04 2.1 2.06 -0.04 -1.90 5493925 1.13 26.05 2.04 2026-03-24 10:44:55
Manaksia Ltd. MANAKSIA 47.4 48.33 46.2 47.3 46.56 -0.74 -1.56 28127 0.13 194.2 46.2 2026-03-24 10:44:43
KNR Constructions Ltd. KNRCON 115.66 116.95 110.06 114.06 110.48 -3.58 -3.14 1216588 13.44 415.4 110.06 2026-03-24 10:44:59
GSS Infotech Ltd. GSS 10.28 10.63 9.92 10.26 10.14 -0.12 -1.17 34560 0.04 343.65 9.92 2026-03-24 10:44:56
Niraj Cement Structurals Ltd. NIRAJ 25.4 25.4 22.84 23.61 23.04 -0.57 -2.41 106917 0.25 74.9 22.84 2026-03-24 10:43:13
Nahar Capital And Financial Services Ltd. NAHARCAP 207.5 218.02 207.5 210.01 213.91 3.90 1.86 4761 0.10 419 207.5 2026-03-24 10:36:44
Galaxy Surfactants Ltd. GALAXYSURF 1600 1600 1537 1567.4 1541 -26.40 -1.68 11061 1.70 3447.55 1537 2026-03-24 10:44:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520.05 521.95 504.85 510.3 506.2 -4.10 -0.80 635468 32.17 1138.9 504.85 2026-03-24 10:44:54
VRL Logistics Ltd. VRLLOG 242 245.25 234.15 239.85 235.2 -4.65 -1.94 52184 1.23 772.5 234.15 2026-03-24 10:44:57
IL&FS Transportation Networks Ltd. IL&FSTRANS 2.07 2.08 1.98 2.06 1.99 -0.07 -3.40 56728 0.01 8.62 1.98 2026-03-24 10:42:59
Rushil Decor Ltd. RUSHIL 16.2 16.6 14.85 15.66 15 -0.66 -4.21 473484 0.71 599.558160489629 14.85 2026-03-24 10:44:57
Emkay Taps And Cutting Tools Ltd. EMKAYTOOLS 95.35 95.35 88 95.35 93.75 -1.60 -1.68 750 0.01 1479.95 88 2026-03-24 10:42:22
Hathway Cable & Datacom Ltd. HATHWAY 9.37 9.6 9.26 9.31 9.27 -0.04 -0.43 865584 0.80 27.95 9.26 2026-03-24 10:44:54
Nuvoco Vistas Corporation Ltd. NUVOCO 285.5 289.9 276.25 282.35 276.8 -5.55 -1.97 72412 2.00 477.5 276.25 2026-03-24 10:44:55
Teamo Productions HQ Ltd. TPHQ 0.47 0.48 0.46 0.47 0.47 0.00 0.00 870944 0.04 33.15 0.46 2026-03-24 10:44:28
Den Networks Ltd. DEN 25.5 25.75 24.5 25.15 24.57 -0.58 -2.31 145365 0.36 69.4 24.5 2026-03-24 10:44:56
Inventure Growth & Securities Ltd. INVENTURE 1 1 0.96 0.97 0.97 0.00 0.00 535117 0.05 3.9 0.96 2026-03-24 10:44:04
Music Broadcast Ltd. RADIOCITY 5.1 5.11 4.86 4.92 4.93 0.01 0.20 110816 0.05 27.75 4.86 2026-03-24 10:44:51
AGS Transact Technologies Ltd. AGSTRA 2.69 2.83 2.6 2.72 2.7 -0.02 -0.74 266461 0.07 126.75 2.6 2026-03-24 10:42:12
NIIT Learning Systems Ltd. NIITMTS 300 300 281.4 291.2 284.1 -7.10 -2.44 37587 1.07 574 281.4 2026-03-24 10:44:56
Ishan International Ltd. ISHAN 0.55 0.55 0.55 0.55 0.55 0.00 0.00 96000 0.01 164.85 0.55 2026-03-24 10:01:42
Sadbhav Infrastructure Project Ltd. SADBHIN 2.45 2.48 2.34 2.45 2.37 -0.08 -3.27 111233 0.03 9.25 2.34 2026-03-24 10:44:46
V-Mart Retail Ltd. VMART 505.6 514.55 492 499.2 493.65 -5.55 -1.11 26071 1.29 4520 492 2026-03-24 10:44:57
Shyam Century Ferrous Ltd. SHYAMCENT 4.47 4.47 4.08 4.28 4.25 -0.03 -0.70 69577 0.03 32.4 4.08 2026-03-24 10:44:46
Best Agrolife Ltd. BESTAGRO 14.1 14.1 13.67 13.8 13.67 -0.13 -0.94 83572 0.11 1775 13.67 2026-03-24 10:44:55
Gujarat Gas Ltd. GUJGASLTD 342.1 346.45 328.5 335.3 334.45 -0.85 -0.25 596031 19.93 689.95 328.5 2026-03-24 10:44:55
Aptus Value Housing Finance India Ltd. APTUS 205 205.33 197.8 201.36 199.77 -1.59 -0.79 1035409 20.68 401.65 197.8 2026-03-24 10:44:54
GR Infraprojects Ltd. GRINFRA 899.25 920 812.15 844.5 823.25 -21.25 -2.52 1261730 103.87 1860 812.15 2026-03-24 10:44:54
MEP Infrastructure Developers Ltd. MEP 0.89 0.89 0.88 0.89 0.88 -0.01 -1.12 23684 0.00 22.25 0.88 2026-03-24 10:40:05
Jalan Transolutions (India) Ltd. JALAN 1.9 1.9 1.9 2 1.9 -0.10 -5.00 3000 0.00 15.9 1.9 2026-03-24 10:20:33
Dhunseri Tea & Industries Ltd. DTIL 126.99 142.02 112.37 122.22 122.02 -0.20 -0.16 4745 0.06 314 112.37 2026-03-24 10:44:12
Elin Electronics Ltd. ELIN 111 113.59 106.69 109.78 107.23 -2.55 -2.32 44697 0.48 282 106.69 2026-03-24 10:44:36
TruCap Finance Ltd. TRU 6.05 6.4 5.66 6.08 6.04 -0.04 -0.66 41905 0.03 101 5.66 2026-03-24 10:44:57
Shanti Overseas (India) Ltd. SHANTI 5.74 5.97 5.6 5.85 5.67 -0.18 -3.08 31089 0.02 34.4 5.6 2026-03-24 10:44:51
Lasa Supergenerics Ltd. LASA 7.02 7.34 6.9 7.01 6.99 -0.02 -0.29 22442 0.02 43 6.9 2026-03-24 10:44:54
RKEC Projects Ltd. RKEC 32 33.43 30.62 31.67 30.95 -0.72 -2.27 10524 0.03 148.5 30.62 2026-03-24 10:44:51
GACM Technologies Ltd. - (DVR) GATECHDVR 0.38 0.4 0.37 0.38 0.38 0.00 0.00 171170 0.01 20 0.37 2026-03-24 10:43:56
Praxis Home Retail Ltd. PRAXIS 6.6 6.6 6.02 6.3 6.22 -0.08 -1.27 82551 0.05 38 6.02 2026-03-24 10:41:37
AKI India Ltd. AKI 4.65 4.65 4.11 4.37 4.42 0.05 1.14 263536 0.12 31.7 4.11 2026-03-24 10:46:31
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.7 11.7 11.18 11.33 11.25 -0.08 -0.71 2333215 2.62 68.3 11.18 2026-03-24 10:44:56
Sarveshwar Foods Ltd. SARVESHWAR 3 3 2.82 2.84 2.84 0.00 0.00 3032479 0.86 156.9 2.82 2026-03-24 10:44:56
Auri Grow India Ltd. AURIGROW 0.28 0.29 0.28 0.29 0.28 -0.01 -3.45 13189170 0.37 5.2 0.28 2026-03-24 10:44:59
Anmol India Ltd. ANMOL 10.27 10.38 10.01 10.1 10.01 -0.09 -0.89 27878 0.03 66.95 10.01 2026-03-24 10:44:38
OSIA Hyper Retail Ltd. OSIAHYPER 4.52 4.67 4.52 4.75 4.52 -0.23 -4.84 10980352 4.96 78.15 4.52 2026-03-24 10:44:47
Auro Impex & Chemicals Ltd. AUROIMPEX 26.5 27 25.6 27.85 25.6 -2.25 -8.08 4800 0.01 118 25.6 2026-03-24 10:44:58
Chemcon Speciality Chemicals Ltd. CHEMCON 143.69 143.69 137.03 138.89 138.23 -0.66 -0.48 19610 0.27 477.95 137.03 2026-03-24 10:44:38
Restaurant Brands Asia Ltd. RBA 60 60 58.98 59.55 59.35 -0.20 -0.34 529542 3.14 137.8 58.98 2026-03-24 10:44:56
Atam Valves Ltd. ATAM 57.99 58 53.5 56.63 53.5 -3.13 -5.53 10473 0.06 270 53.5 2026-03-24 10:44:49
Fino Payments Bank Ltd. FINOPB 144 144 122.51 140.57 123.35 -17.22 -12.25 2282134 28.15 467 122.51 2026-03-24 10:44:55
CE Info Systems Ltd. MAPMYINDIA 877.7 877.7 850 861 852.1 -8.90 -1.03 55251 4.71 2747.85 850 2026-03-24 10:44:54
Dreamfolks Services Ltd. DREAMFOLKS 66 68.99 64.1 65.07 64.2 -0.87 -1.34 87338 0.56 847 64.1 2026-03-24 10:44:56
Global Surfaces Ltd. GSLSU 54 55.72 52.05 54.77 52.2 -2.57 -4.69 44185 0.23 333 52.05 2026-03-24 10:44:27
MOS Utility Ltd. MOS 11.95 12.1 10.85 11.65 10.85 -0.80 -6.87 248000 0.27 374.95 10.85 2026-03-24 10:40:22
Kore Digital Ltd. KDL 115.5 115.5 108.8 112.5 108.8 -3.70 -3.29 4200 0.05 2856.15 108.8 2026-03-24 10:43:47