52 Week:
NSE - 52 Week Low
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8127 | 8159 | 8066 | 8089 | 8103 | 14.00 | 0.17 | 6302 | 5.11 | 18490 | 8066 | 2026-08-26 13:14:56 |
| Arshiya Ltd. | ARSHIYA | 0.89 | 0.91 | 0.85 | 0.89 | 0.85 | -0.04 | -4.49 | 302861 | 0.03 | 18.5 | 0.85 | 2026-08-26 13:12:20 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 9.29 | 9.29 | 8 | 8.7 | 8.36 | -0.34 | -3.91 | 31106 | 0.03 | 42.16 | 8 | 2026-08-26 13:14:59 |
| Siti Networks Ltd. | SITINET | 0.27 | 0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 3.70 | 353988 | 0.01 | 2.65 | 0.27 | 2026-08-26 13:14:44 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 2.61 | 2.67 | 2.55 | 2.61 | 2.6 | -0.01 | -0.38 | 30468 | 0.01 | 94.9 | 2.55 | 2026-08-26 13:14:24 |
| AGS Transact Technologies Ltd. | AGSTRA | 1.9 | 2 | 1.9 | 1.93 | 1.95 | 0.02 | 1.04 | 40848 | 0.01 | 126.75 | 1.9 | 2026-08-26 10:09:08 |
| Indo Thai Securities Ltd. | INDOTHAI | 51.16 | 54.65 | 51.16 | 53.85 | 51.16 | -2.69 | -5.00 | 30036907 | 153.67 | 2212 | 51.16 | 2026-08-26 13:14:53 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.14 | 1.17 | 1.1 | 1.12 | 1.11 | -0.01 | -0.89 | 37455 | 0.00 | 14.6 | 1.1 | 2026-08-26 13:15:48 |
| Gujarat Energy Ltd. | GUJENERGY | 257.85 | 259.25 | 252 | 256.5 | 252.85 | -3.65 | -1.42 | 917527 | 23.20 | 689.95 | 252 | 2026-08-26 13:14:58 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 16 | 16 | 15.4 | 16.2 | 15.4 | -0.80 | -4.94 | 6500 | 0.01 | 273.8 | 15.4 | 2026-08-26 13:14:52 |