52 Week:
NSE - 52 Week Low
No of stocks: 93| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 635 | 638.95 | 622.05 | 625.75 | 626.85 | 1.10 | 0.18 | 75954 | 4.76 | 1989 | 622.05 | 2026-03-24 10:44:54 |
| BIL Vyapar Ltd. | BILVYAPAR | 5.6 | 5.94 | 5.47 | 5.74 | 5.94 | 0.20 | 3.48 | 3586 | 0.00 | 35.6 | 5.47 | 2026-03-24 10:16:34 |
| Golden Tobacco Ltd. | GOLDENTOBC | 27.59 | 27.59 | 25.04 | 26.35 | 25.04 | -1.31 | -4.97 | 3335 | 0.01 | 93.9 | 25.04 | 2026-03-24 10:39:34 |
| GFL Ltd. | GFLLIMITED | 44 | 44 | 41.25 | 41.95 | 41.5 | -0.45 | -1.07 | 32702 | 0.14 | 125.69 | 41.25 | 2026-03-24 10:44:31 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 99.99 | 99.99 | 90.75 | 97.09 | 93 | -4.09 | -4.21 | 5584 | 0.05 | 272.5 | 90.75 | 2026-03-24 10:44:56 |
| NIIT Ltd. | NIITLTD | 55.2 | 56.18 | 53.21 | 54.36 | 53.52 | -0.84 | -1.55 | 608356 | 3.26 | 416.85 | 53.21 | 2026-03-24 10:44:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 77 | 77.2 | 71.33 | 73.59 | 72 | -1.59 | -2.16 | 942876 | 6.79 | 423.4 | 71.33 | 2026-03-24 10:44:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810.5 | 812.6 | 775.1 | 796.9 | 779 | -17.90 | -2.25 | 26416 | 2.06 | 1505.95 | 775.1 | 2026-03-24 10:44:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9649 | 9649 | 9365 | 9456 | 9382 | -74.00 | -0.78 | 4565 | 4.28 | 18490 | 9365 | 2026-03-24 10:44:53 |
| Sanofi India Ltd. | SANOFI | 3251.9 | 3275 | 3205 | 3227.4 | 3210 | -17.40 | -0.54 | 9073 | 2.91 | 10524.95 | 3205 | 2026-03-24 10:44:57 |
| ITC Ltd. | ITC | 295.95 | 296 | 288.75 | 290.45 | 288.95 | -1.50 | -0.52 | 12359884 | 357.14 | 528.5 | 288.75 | 2026-03-24 10:44:59 |
| Sagar Cements Ltd. | SAGCEM | 155.1 | 155.1 | 150 | 154.09 | 150.5 | -3.59 | -2.33 | 95022 | 1.43 | 299.4 | 150 | 2026-03-24 10:44:57 |
| Genesys International Corporation Ltd. | GENESYS | 250.9 | 258.35 | 243 | 247.2 | 244.5 | -2.70 | -1.09 | 200487 | 4.90 | 1055 | 243 | 2026-03-24 10:44:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1350 | 1355.9 | 1310 | 1317.5 | 1319.4 | 1.90 | 0.14 | 57974 | 7.65 | 3169 | 1310 | 2026-03-24 10:44:55 |
| Sadhana Nitro Chem Ltd. | SADHNANIQ | 1.33 | 1.33 | 1.33 | 1.39 | 1.33 | -0.06 | -4.32 | 518939 | 0.07 | 121.418181818182 | 1.33 | 2026-03-24 10:44:35 |
| Som Distilleries And Breweries Ltd. | SDBL | 72.04 | 72.04 | 69.22 | 70.08 | 69.71 | -0.37 | -0.53 | 481976 | 3.36 | 390 | 69.22 | 2026-03-24 10:44:57 |
| Indian Card Clothing Company Ltd. | INDIANCARD | 175.58 | 179.99 | 173.02 | 175.57 | 174.98 | -0.59 | -0.34 | 1685 | 0.03 | 452.2 | 173.02 | 2026-03-24 10:44:43 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 103 | 105.99 | 99.67 | 100.87 | 99.86 | -1.01 | -1.00 | 403315 | 4.03 | 1224.9 | 99.67 | 2026-03-24 10:44:48 |
| Honeywell Automation India Ltd. | HONAUT | 27600 | 27800 | 27105 | 27215 | 27105 | -110.00 | -0.40 | 1225 | 3.32 | 59994 | 27105 | 2026-03-24 10:44:55 |
| Igarashi Motors India Ltd. | IGARASHI | 305.3 | 305.3 | 293.1 | 298.05 | 294.95 | -3.10 | -1.04 | 17010 | 0.50 | 848.95 | 293.1 | 2026-03-24 10:44:39 |
| Symphony Ltd. | SYMPHONY | 742 | 746 | 723.35 | 727.2 | 725.55 | -1.65 | -0.23 | 63830 | 4.63 | 1880.95 | 723.35 | 2026-03-24 10:44:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 461 | 465 | 431 | 456.45 | 432.45 | -24.00 | -5.26 | 142841 | 6.18 | 1049.9 | 431 | 2026-03-24 10:44:57 |
| ADF Foods Ltd. | ADFFOODS | 167.4 | 169 | 160.65 | 162.15 | 161.47 | -0.68 | -0.42 | 51637 | 0.83 | 1183.7 | 160.65 | 2026-03-24 10:43:38 |
| EIH Associated Hotels Ltd. | EIHAHOTELS | 287.85 | 288.95 | 274.55 | 281.75 | 277.75 | -4.00 | -1.42 | 18926 | 0.53 | 1010 | 274.55 | 2026-03-24 10:44:54 |
| Dhunseri Ventures Ltd. | DVL | 204.1 | 211.85 | 200 | 203.04 | 203.62 | 0.58 | 0.29 | 19001 | 0.39 | 558.7 | 200 | 2026-03-24 10:42:43 |
| Mazda Ltd. | MAZDA | 175.31 | 179.19 | 168.59 | 171.78 | 170.96 | -0.82 | -0.48 | 23644 | 0.40 | 2144.4 | 168.59 | 2026-03-24 10:44:43 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 29.59 | 30 | 28.35 | 29.01 | 29.2 | 0.19 | 0.65 | 5035 | 0.01 | 91.87 | 28.35 | 2026-03-24 10:42:59 |
| Blue Dart Express Ltd. | BLUEDART | 5100 | 5100 | 4853.5 | 4932.5 | 4863 | -69.50 | -1.41 | 5249 | 2.55 | 9640 | 4853.5 | 2026-03-24 10:44:50 |
| La Opala RG Ltd. | LAOPALA | 181.6 | 181.6 | 175.59 | 177.14 | 177.48 | 0.34 | 0.19 | 19986 | 0.35 | 479.75 | 175.59 | 2026-03-24 10:44:55 |
| Themis Medicare Ltd. | THEMISMED | 74.8 | 74.8 | 70.2 | 71.12 | 70.53 | -0.59 | -0.83 | 54304 | 0.38 | 1971.65 | 70.2 | 2026-03-24 10:44:46 |
| AION-Tech Solutions Ltd. | GOLDTECH | 37.6 | 38.22 | 36 | 37.2 | 37.05 | -0.15 | -0.40 | 22820 | 0.08 | 173.7 | 36 | 2026-03-24 10:44:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.2 | 89.31 | 84.85 | 89.31 | 84.85 | -4.46 | -4.99 | 243226 | 2.06 | 1029.7 | 84.85 | 2026-03-24 10:44:45 |
| Subex Ltd. | SUBEXLTD | 7.8 | 7.8 | 7.5 | 7.6 | 7.55 | -0.05 | -0.66 | 695754 | 0.53 | 45.8 | 7.5 | 2026-03-24 10:44:50 |
| Compuage Infocom Ltd. | COMPINFO | 1.04 | 1.04 | 1 | 1 | 1.03 | 0.03 | 3.00 | 5381 | 0.00 | 28.1400942470057 | 1 | 2026-03-24 10:44:17 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.47 | 1.51 | 1.42 | 1.49 | 1.42 | -0.07 | -4.70 | 15482 | 0.00 | 6.5 | 1.42 | 2026-03-24 10:39:40 |
| STL Global Ltd. | SGL | 9.77 | 9.95 | 9.42 | 9.73 | 9.82 | 0.09 | 0.92 | 3588 | 0.00 | 30.5 | 9.42 | 2026-03-24 10:43:17 |
| Siti Networks Ltd. | SITINET | 0.31 | 0.32 | 0.3 | 0.31 | 0.32 | 0.01 | 3.23 | 431626 | 0.01 | 2.65 | 0.3 | 2026-03-24 10:43:29 |
| Cambridge Technology Enterprises Ltd. | CTE | 22.02 | 23.16 | 20.51 | 21.42 | 21.2 | -0.22 | -1.03 | 13093 | 0.03 | 147.6 | 20.51 | 2026-03-24 10:41:39 |
| Embassy Developments Ltd. | EMBDL | 46 | 46 | 43.21 | 45.41 | 43.25 | -2.16 | -4.76 | 1486442 | 6.43 | 164.36 | 43.21 | 2026-03-24 10:44:55 |
| Dish TV India Ltd. | DISHTV | 2.15 | 2.17 | 2.04 | 2.1 | 2.06 | -0.04 | -1.90 | 5493925 | 1.13 | 26.05 | 2.04 | 2026-03-24 10:44:55 |
| Manaksia Ltd. | MANAKSIA | 47.4 | 48.33 | 46.2 | 47.3 | 46.56 | -0.74 | -1.56 | 28127 | 0.13 | 194.2 | 46.2 | 2026-03-24 10:44:43 |
| KNR Constructions Ltd. | KNRCON | 115.66 | 116.95 | 110.06 | 114.06 | 110.48 | -3.58 | -3.14 | 1216588 | 13.44 | 415.4 | 110.06 | 2026-03-24 10:44:59 |
| GSS Infotech Ltd. | GSS | 10.28 | 10.63 | 9.92 | 10.26 | 10.14 | -0.12 | -1.17 | 34560 | 0.04 | 343.65 | 9.92 | 2026-03-24 10:44:56 |
| Niraj Cement Structurals Ltd. | NIRAJ | 25.4 | 25.4 | 22.84 | 23.61 | 23.04 | -0.57 | -2.41 | 106917 | 0.25 | 74.9 | 22.84 | 2026-03-24 10:43:13 |
| Nahar Capital And Financial Services Ltd. | NAHARCAP | 207.5 | 218.02 | 207.5 | 210.01 | 213.91 | 3.90 | 1.86 | 4761 | 0.10 | 419 | 207.5 | 2026-03-24 10:36:44 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1600 | 1600 | 1537 | 1567.4 | 1541 | -26.40 | -1.68 | 11061 | 1.70 | 3447.55 | 1537 | 2026-03-24 10:44:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 506.2 | -4.10 | -0.80 | 635468 | 32.17 | 1138.9 | 504.85 | 2026-03-24 10:44:54 |
| VRL Logistics Ltd. | VRLLOG | 242 | 245.25 | 234.15 | 239.85 | 235.2 | -4.65 | -1.94 | 52184 | 1.23 | 772.5 | 234.15 | 2026-03-24 10:44:57 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.07 | 2.08 | 1.98 | 2.06 | 1.99 | -0.07 | -3.40 | 56728 | 0.01 | 8.62 | 1.98 | 2026-03-24 10:42:59 |
| Rushil Decor Ltd. | RUSHIL | 16.2 | 16.6 | 14.85 | 15.66 | 15 | -0.66 | -4.21 | 473484 | 0.71 | 599.558160489629 | 14.85 | 2026-03-24 10:44:57 |
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 95.35 | 95.35 | 88 | 95.35 | 93.75 | -1.60 | -1.68 | 750 | 0.01 | 1479.95 | 88 | 2026-03-24 10:42:22 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.37 | 9.6 | 9.26 | 9.31 | 9.27 | -0.04 | -0.43 | 865584 | 0.80 | 27.95 | 9.26 | 2026-03-24 10:44:54 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 289.9 | 276.25 | 282.35 | 276.8 | -5.55 | -1.97 | 72412 | 2.00 | 477.5 | 276.25 | 2026-03-24 10:44:55 |
| Teamo Productions HQ Ltd. | TPHQ | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.00 | 0.00 | 870944 | 0.04 | 33.15 | 0.46 | 2026-03-24 10:44:28 |
| Den Networks Ltd. | DEN | 25.5 | 25.75 | 24.5 | 25.15 | 24.57 | -0.58 | -2.31 | 145365 | 0.36 | 69.4 | 24.5 | 2026-03-24 10:44:56 |
| Inventure Growth & Securities Ltd. | INVENTURE | 1 | 1 | 0.96 | 0.97 | 0.97 | 0.00 | 0.00 | 535117 | 0.05 | 3.9 | 0.96 | 2026-03-24 10:44:04 |
| Music Broadcast Ltd. | RADIOCITY | 5.1 | 5.11 | 4.86 | 4.92 | 4.93 | 0.01 | 0.20 | 110816 | 0.05 | 27.75 | 4.86 | 2026-03-24 10:44:51 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.69 | 2.83 | 2.6 | 2.72 | 2.7 | -0.02 | -0.74 | 266461 | 0.07 | 126.75 | 2.6 | 2026-03-24 10:42:12 |
| NIIT Learning Systems Ltd. | NIITMTS | 300 | 300 | 281.4 | 291.2 | 284.1 | -7.10 | -2.44 | 37587 | 1.07 | 574 | 281.4 | 2026-03-24 10:44:56 |
| Ishan International Ltd. | ISHAN | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 96000 | 0.01 | 164.85 | 0.55 | 2026-03-24 10:01:42 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.45 | 2.48 | 2.34 | 2.45 | 2.37 | -0.08 | -3.27 | 111233 | 0.03 | 9.25 | 2.34 | 2026-03-24 10:44:46 |
| V-Mart Retail Ltd. | VMART | 505.6 | 514.55 | 492 | 499.2 | 493.65 | -5.55 | -1.11 | 26071 | 1.29 | 4520 | 492 | 2026-03-24 10:44:57 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.47 | 4.47 | 4.08 | 4.28 | 4.25 | -0.03 | -0.70 | 69577 | 0.03 | 32.4 | 4.08 | 2026-03-24 10:44:46 |
| Best Agrolife Ltd. | BESTAGRO | 14.1 | 14.1 | 13.67 | 13.8 | 13.67 | -0.13 | -0.94 | 83572 | 0.11 | 1775 | 13.67 | 2026-03-24 10:44:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 342.1 | 346.45 | 328.5 | 335.3 | 334.45 | -0.85 | -0.25 | 596031 | 19.93 | 689.95 | 328.5 | 2026-03-24 10:44:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 205 | 205.33 | 197.8 | 201.36 | 199.77 | -1.59 | -0.79 | 1035409 | 20.68 | 401.65 | 197.8 | 2026-03-24 10:44:54 |
| GR Infraprojects Ltd. | GRINFRA | 899.25 | 920 | 812.15 | 844.5 | 823.25 | -21.25 | -2.52 | 1261730 | 103.87 | 1860 | 812.15 | 2026-03-24 10:44:54 |
| MEP Infrastructure Developers Ltd. | MEP | 0.89 | 0.89 | 0.88 | 0.89 | 0.88 | -0.01 | -1.12 | 23684 | 0.00 | 22.25 | 0.88 | 2026-03-24 10:40:05 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.9 | 1.9 | 1.9 | 2 | 1.9 | -0.10 | -5.00 | 3000 | 0.00 | 15.9 | 1.9 | 2026-03-24 10:20:33 |
| Dhunseri Tea & Industries Ltd. | DTIL | 126.99 | 142.02 | 112.37 | 122.22 | 122.02 | -0.20 | -0.16 | 4745 | 0.06 | 314 | 112.37 | 2026-03-24 10:44:12 |
| Elin Electronics Ltd. | ELIN | 111 | 113.59 | 106.69 | 109.78 | 107.23 | -2.55 | -2.32 | 44697 | 0.48 | 282 | 106.69 | 2026-03-24 10:44:36 |
| TruCap Finance Ltd. | TRU | 6.05 | 6.4 | 5.66 | 6.08 | 6.04 | -0.04 | -0.66 | 41905 | 0.03 | 101 | 5.66 | 2026-03-24 10:44:57 |
| Shanti Overseas (India) Ltd. | SHANTI | 5.74 | 5.97 | 5.6 | 5.85 | 5.67 | -0.18 | -3.08 | 31089 | 0.02 | 34.4 | 5.6 | 2026-03-24 10:44:51 |
| Lasa Supergenerics Ltd. | LASA | 7.02 | 7.34 | 6.9 | 7.01 | 6.99 | -0.02 | -0.29 | 22442 | 0.02 | 43 | 6.9 | 2026-03-24 10:44:54 |
| RKEC Projects Ltd. | RKEC | 32 | 33.43 | 30.62 | 31.67 | 30.95 | -0.72 | -2.27 | 10524 | 0.03 | 148.5 | 30.62 | 2026-03-24 10:44:51 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.00 | 0.00 | 171170 | 0.01 | 20 | 0.37 | 2026-03-24 10:43:56 |
| Praxis Home Retail Ltd. | PRAXIS | 6.6 | 6.6 | 6.02 | 6.3 | 6.22 | -0.08 | -1.27 | 82551 | 0.05 | 38 | 6.02 | 2026-03-24 10:41:37 |
| AKI India Ltd. | AKI | 4.65 | 4.65 | 4.11 | 4.37 | 4.42 | 0.05 | 1.14 | 263536 | 0.12 | 31.7 | 4.11 | 2026-03-24 10:46:31 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.7 | 11.7 | 11.18 | 11.33 | 11.25 | -0.08 | -0.71 | 2333215 | 2.62 | 68.3 | 11.18 | 2026-03-24 10:44:56 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3 | 3 | 2.82 | 2.84 | 2.84 | 0.00 | 0.00 | 3032479 | 0.86 | 156.9 | 2.82 | 2026-03-24 10:44:56 |
| Auri Grow India Ltd. | AURIGROW | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | -0.01 | -3.45 | 13189170 | 0.37 | 5.2 | 0.28 | 2026-03-24 10:44:59 |
| Anmol India Ltd. | ANMOL | 10.27 | 10.38 | 10.01 | 10.1 | 10.01 | -0.09 | -0.89 | 27878 | 0.03 | 66.95 | 10.01 | 2026-03-24 10:44:38 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 4.52 | 4.67 | 4.52 | 4.75 | 4.52 | -0.23 | -4.84 | 10980352 | 4.96 | 78.15 | 4.52 | 2026-03-24 10:44:47 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 26.5 | 27 | 25.6 | 27.85 | 25.6 | -2.25 | -8.08 | 4800 | 0.01 | 118 | 25.6 | 2026-03-24 10:44:58 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 143.69 | 143.69 | 137.03 | 138.89 | 138.23 | -0.66 | -0.48 | 19610 | 0.27 | 477.95 | 137.03 | 2026-03-24 10:44:38 |
| Restaurant Brands Asia Ltd. | RBA | 60 | 60 | 58.98 | 59.55 | 59.35 | -0.20 | -0.34 | 529542 | 3.14 | 137.8 | 58.98 | 2026-03-24 10:44:56 |
| Atam Valves Ltd. | ATAM | 57.99 | 58 | 53.5 | 56.63 | 53.5 | -3.13 | -5.53 | 10473 | 0.06 | 270 | 53.5 | 2026-03-24 10:44:49 |
| Fino Payments Bank Ltd. | FINOPB | 144 | 144 | 122.51 | 140.57 | 123.35 | -17.22 | -12.25 | 2282134 | 28.15 | 467 | 122.51 | 2026-03-24 10:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 877.7 | 877.7 | 850 | 861 | 852.1 | -8.90 | -1.03 | 55251 | 4.71 | 2747.85 | 850 | 2026-03-24 10:44:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66 | 68.99 | 64.1 | 65.07 | 64.2 | -0.87 | -1.34 | 87338 | 0.56 | 847 | 64.1 | 2026-03-24 10:44:56 |
| Global Surfaces Ltd. | GSLSU | 54 | 55.72 | 52.05 | 54.77 | 52.2 | -2.57 | -4.69 | 44185 | 0.23 | 333 | 52.05 | 2026-03-24 10:44:27 |
| MOS Utility Ltd. | MOS | 11.95 | 12.1 | 10.85 | 11.65 | 10.85 | -0.80 | -6.87 | 248000 | 0.27 | 374.95 | 10.85 | 2026-03-24 10:40:22 |
| Kore Digital Ltd. | KDL | 115.5 | 115.5 | 108.8 | 112.5 | 108.8 | -3.70 | -3.29 | 4200 | 0.05 | 2856.15 | 108.8 | 2026-03-24 10:43:47 |