52 Week:
NSE - 52 Week Low
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1281.4 | 1259 | 1273.6 | 1278 | 4.40 | 0.35 | 600436 | 76.74 | 3415 | 1259 | 2026-04-06 12:39:59 |
| Vinati Organics Ltd. | VINATIORGA | 1310 | 1319.3 | 1300.7 | 1309 | 1309.2 | 0.20 | 0.02 | 12327 | 1.61 | 2377 | 1300.7 | 2026-04-06 12:39:54 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.36 | 1.36 | 1.3 | 1.36 | 1.34 | -0.02 | -1.47 | 19 | 0.00 | 6.5 | 1.3 | 2026-04-06 09:41:13 |
| Educomp Solutions Ltd. | EDUCOMP | 0.96 | 0.97 | 0.9 | 0.93 | 0.94 | 0.01 | 1.08 | 11822 | 0.00 | 4.6 | 0.9 | 2026-04-06 09:44:21 |
| Raj Television Network Ltd. | RAJTV | 36.04 | 36.04 | 30.95 | 34.99 | 31.25 | -3.74 | -10.69 | 98796 | 0.31 | 137.55 | 30.95 | 2026-04-06 12:39:58 |
| SKIL Infrastructure Ltd. | SKIL | 0.88 | 0.88 | 0.85 | 0.89 | 0.85 | -0.04 | -4.49 | 18949 | 0.00 | 9.65 | 0.85 | 2026-04-06 09:43:14 |
| Syngene International Ltd. | SYNGENE | 391.1 | 394.7 | 380 | 391.1 | 390 | -1.10 | -0.28 | 523894 | 20.43 | 960.6 | 380 | 2026-04-06 12:39:56 |
| Future Consumer Ltd. | FCONSUMER | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 27651 | 0.00 | 2.45 | 0.3 | 2026-04-06 09:07:31 |
| MEP Infrastructure Developers Ltd. | MEP | 0.84 | 0.85 | 0.83 | 0.84 | 0.85 | 0.01 | 1.19 | 11218 | 0.00 | 22.25 | 0.83 | 2026-04-06 09:40:58 |
| Lexus Granito (India) Ltd. | LEXUS | 21.16 | 23.19 | 21.16 | 22.27 | 22 | -0.27 | -1.21 | 92531 | 0.20 | 100.3 | 21.16 | 2026-04-06 12:39:48 |
| Shree Ram Proteins Ltd. | SRPL | 0.43 | 0.44 | 0.43 | 0.45 | 0.43 | -0.02 | -4.44 | 122089 | 0.01 | 7.89583333333333 | 0.43 | 2026-04-06 09:43:28 |
| Debock Industries Ltd. | DIL | 1.03 | 1.03 | 1.03 | 1.08 | 1.03 | -0.05 | -4.63 | 20076 | 0.00 | 24.4304191616766 | 1.03 | 2026-04-06 09:07:31 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 3.35 | 3.35 | 3.35 | 3.52 | 3.35 | -0.17 | -4.83 | 1309851 | 0.44 | 78.15 | 3.35 | 2026-04-06 12:38:55 |