52 Week:
NSE - 52 Week Low
No of stocks: 57| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 604 | 615.2 | 600.15 | 603.35 | 613.25 | 9.90 | 1.64 | 89772 | 5.51 | 1989 | 600.15 | 2026-10-09 15:55:28 |
| Goodyear India Ltd. | GOODYEAR | 677.25 | 681.8 | 675 | 677.05 | 676.85 | -0.20 | -0.03 | 2838 | 0.19 | 1451 | 675 | 2026-10-09 15:58:31 |
| GHCL Ltd. | GHCL | 388.05 | 388.5 | 382.1 | 388.05 | 386.25 | -1.80 | -0.46 | 86161 | 3.33 | 779 | 382.1 | 2026-10-09 15:56:11 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 126.98 | 126.98 | 123.76 | 125.48 | 124.27 | -1.21 | -0.96 | 197778 | 2.46 | 258 | 123.76 | 2026-10-09 15:58:42 |
| Prism Johnson Ltd. | PRSMJOHNSN | 97.2 | 98.32 | 94.68 | 96.87 | 97.47 | 0.60 | 0.62 | 233089 | 2.27 | 246 | 94.68 | 2026-10-09 15:56:21 |
| ACC Ltd. | ACC | 1132.1 | 1142.4 | 1124.6 | 1130.1 | 1133 | 2.90 | 0.26 | 118169 | 13.39 | 2844 | 1124.6 | 2026-10-09 15:59:17 |
| Uniphos Enterprises Ltd. | UNIENTER | 87 | 87.64 | 85.05 | 86.39 | 87.2 | 0.81 | 0.94 | 764 | 0.01 | 195.5 | 85.05 | 2026-10-09 15:53:16 |
| SKF India Ltd. | SKFINDIA | 1419.2 | 1419.2 | 1393.2 | 1407.7 | 1398.8 | -8.90 | -0.63 | 32285 | 4.52 | 7350 | 1393.2 | 2026-10-09 15:58:20 |
| Sanofi India Ltd. | SANOFI | 2967.1 | 2992.1 | 2914.1 | 2979.7 | 2945.4 | -34.30 | -1.15 | 12385 | 3.65 | 10524.95 | 2914.1 | 2026-10-09 15:59:56 |
| VST Industries Ltd. | VSTIND | 200.55 | 202.56 | 200 | 200.86 | 201.58 | 0.72 | 0.36 | 89035 | 1.79 | 4920 | 200 | 2026-10-09 15:57:44 |
| Ugro Capital Ltd. | UGROCAP | 79.9 | 82 | 78.66 | 79.72 | 79.93 | 0.21 | 0.26 | 142038 | 1.14 | 319.15 | 78.66 | 2026-10-09 15:57:18 |
| Sunteck Realty Ltd. | SUNTECK | 272.85 | 274.35 | 266.1 | 271.6 | 271.15 | -0.45 | -0.17 | 79246 | 2.15 | 699 | 266.1 | 2026-10-09 15:59:57 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 60.35 | 61.13 | 58.95 | 60.32 | 59.52 | -0.80 | -1.33 | 784019 | 4.67 | 231.3 | 58.95 | 2026-10-09 15:58:26 |
| Symphony Ltd. | SYMPHONY | 540 | 544.85 | 534.25 | 538.85 | 540.75 | 1.90 | 0.35 | 31566 | 1.71 | 1880.95 | 534.25 | 2026-10-09 15:55:01 |
| Anjani Portland Cement Ltd. | APCL | 93.33 | 93.33 | 88.5 | 92.87 | 89.1 | -3.77 | -4.06 | 10427 | 0.09 | 273.925155925156 | 88.5 | 2026-10-09 15:31:48 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 342280 | 0.01 | 1.05 | 0.18 | 2026-10-09 15:58:55 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 11.9 | 12.1 | 11.8 | 11.83 | 11.97 | 0.14 | 1.18 | 1168359 | 1.40 | 184.3 | 11.8 | 2026-10-09 15:56:43 |
| Trident Ltd. | TRIDENT | 22.05 | 22.12 | 21.6 | 21.83 | 21.96 | 0.13 | 0.60 | 2978289 | 6.54 | 52.9 | 21.6 | 2026-10-09 15:59:57 |
| Kitex Garments Ltd. | KITEX | 116 | 117 | 113.11 | 115.11 | 115.01 | -0.10 | -0.09 | 228868 | 2.63 | 886.4 | 113.11 | 2026-10-09 15:56:37 |
| Vinati Organics Ltd. | VINATIORGA | 1127 | 1139.3 | 1116.2 | 1120.8 | 1124.5 | 3.70 | 0.33 | 40190 | 4.52 | 2377 | 1116.2 | 2026-10-09 15:53:59 |
| La Opala RG Ltd. | LAOPALA | 153.6 | 155.7 | 152.02 | 153.98 | 154.76 | 0.78 | 0.51 | 106902 | 1.65 | 479.75 | 152.02 | 2026-10-09 15:56:58 |
| Linc Ltd. | LINC | 84.6 | 85.97 | 81 | 84.57 | 81.54 | -3.03 | -3.58 | 42671 | 0.35 | 900 | 81 | 2026-10-09 15:53:35 |
| Rajesh Exports Ltd. | RAJESHEXPO | 58.19 | 59.08 | 57.07 | 59.37 | 57.61 | -1.76 | -2.96 | 173885 | 1.00 | 1029.7 | 57.07 | 2026-10-09 15:59:54 |
| Entertainment Network (India) Ltd. | ENIL | 93.29 | 93.29 | 87.66 | 91.51 | 90.15 | -1.36 | -1.49 | 9982 | 0.09 | 358.8 | 87.66 | 2026-10-09 15:54:47 |
| Siti Networks Ltd. | SITINET | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00 | 0.00 | 775648 | 0.02 | 2.65 | 0.22 | 2026-10-09 15:31:43 |
| Sundaram Multi Pap Ltd. | SUNDARAM | 1.07 | 1.07 | 1.01 | 1.05 | 1.03 | -0.02 | -1.90 | 616218 | 0.06 | 4.2 | 1.01 | 2026-10-09 15:56:43 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 187.23 | 189 | 184.91 | 187.23 | 188.02 | 0.79 | 0.42 | 138037 | 2.60 | 505 | 184.91 | 2026-10-09 15:59:08 |
| India Power Corporation Ltd. | DPSCLTD | 6.25 | 6.25 | 6.1 | 6.37 | 6.14 | -0.23 | -3.61 | 106115 | 0.07 | 28.05 | 6.1 | 2026-10-09 15:59:12 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2105.9 | 2120.8 | 2075 | 2116.2 | 2082.2 | -34.00 | -1.61 | 28388 | 5.91 | 18250 | 2075 | 2026-10-09 15:59:16 |
| Syngene International Ltd. | SYNGENE | 346.1 | 351.95 | 344.45 | 346 | 347.4 | 1.40 | 0.40 | 379586 | 13.19 | 960.6 | 344.45 | 2026-10-09 15:57:22 |
| Crayons Advertising Ltd. | CRAYONS | 22.55 | 24.65 | 22.55 | 23.55 | 24.65 | 1.10 | 4.67 | 2000 | 0.00 | 259 | 22.55 | 2026-10-09 15:31:51 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 1.95 | 1.95 | 1.86 | 1.95 | 1.93 | -0.02 | -1.03 | 1897 | 0.00 | 9.2 | 1.86 | 2026-10-09 15:31:48 |
| Mold-Tek Packaging Ltd. | MOLDTKPAC | 328.45 | 329.95 | 317.7 | 326.05 | 326.35 | 0.30 | 0.09 | 100970 | 3.30 | 1110 | 317.7 | 2026-10-09 15:56:10 |
| Reliance Home Finance Ltd. | RHFL | 1.55 | 1.58 | 1.53 | 1.54 | 1.56 | 0.02 | 1.30 | 367810 | 0.06 | 7.78 | 1.53 | 2026-10-09 15:57:23 |
| TeamLease Services Ltd. | TEAMLEASE | 1080 | 1109 | 1056 | 1076.9 | 1068 | -8.90 | -0.83 | 23274 | 2.49 | 3700 | 1056 | 2026-10-09 15:57:06 |
| Ishan International Ltd. | ISHAN | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 96000 | 0.00 | 164.85 | 0.45 | 2026-10-09 15:50:04 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.3 | 25.68 | 23.89 | 25.03 | 24.95 | -0.08 | -0.32 | 2145403 | 5.35 | 94.85 | 23.89 | 2026-10-09 15:59:58 |
| CMS Info Systems Ltd. | CMSINFO | 215.32 | 216.05 | 210.5 | 214.35 | 213.85 | -0.50 | -0.23 | 544126 | 11.64 | 616.5 | 210.5 | 2026-10-09 15:59:40 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.96 | 0.98 | 0.92 | 0.96 | 0.96 | 0.00 | 0.00 | 65670 | 0.01 | 14.6 | 0.92 | 2026-10-09 15:51:23 |
| Integra Essentia Ltd. | ESSENTIA | 1.01 | 1.02 | 1 | 1 | 1 | 0.00 | 0.00 | 1274847 | 0.13 | 13 | 1 | 2026-10-09 15:59:36 |
| Bharat Road Network Ltd. | BRNL | 15.25 | 15.82 | 15.25 | 15.6 | 15.45 | -0.15 | -0.96 | 26396 | 0.04 | 98.5 | 15.25 | 2026-10-09 15:50:02 |
| Bigbloc Construction Ltd. | BIGBLOC | 35.8 | 36.7 | 34.1 | 34.63 | 35.46 | 0.83 | 2.40 | 57654 | 0.20 | 294.64 | 34.1 | 2026-10-09 15:55:54 |
| Focus Lighting & Fixtures Ltd. | FOCUS | 55.79 | 55.79 | 51.1 | 54.96 | 52.24 | -2.72 | -4.95 | 44942 | 0.23 | 898.4 | 51.1 | 2026-10-09 15:54:26 |
| Dev Information Technology Ltd. | DEVIT | 19.3 | 21 | 18.61 | 19.47 | 19.39 | -0.08 | -0.41 | 112812 | 0.22 | 191 | 18.61 | 2026-10-09 15:56:49 |
| Astron Paper & Board Mill Ltd. | ASTRON | 2.76 | 2.84 | 2.71 | 2.78 | 2.82 | 0.04 | 1.44 | 6411 | 0.00 | 41.5 | 2.71 | 2026-10-09 15:50:57 |
| Shrenik Ltd. | SHRENIK | 0.27 | 0.28 | 0.26 | 0.27 | 0.26 | -0.01 | -3.70 | 1264936 | 0.03 | 2.35 | 0.26 | 2026-10-09 15:50:05 |
| ANI Integrated Services Ltd. | AISL | 33.5 | 36.65 | 33.45 | 35.175 | 33.45 | -1.72 | -4.90 | 45600 | 0.15 | 218.45 | 33.45 | 2026-10-09 15:50:09 |
| Tembo Global Industries Ltd. | TEMBO | 56.06 | 56.72 | 53.35 | 55.91 | 55.06 | -0.85 | -1.52 | 2078306 | 11.44 | 905 | 53.35 | 2026-10-09 15:59:58 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 54.85 | 55.05 | 49.85 | 52.45 | 50.95 | -1.50 | -2.86 | 9750 | 0.05 | 2050 | 49.85 | 2026-10-09 15:52:02 |
| Narmada Agrobase Ltd. | NARMADA | 11.05 | 11.49 | 11.01 | 11.15 | 11.13 | -0.02 | -0.18 | 191440 | 0.21 | 45.17 | 11.01 | 2026-10-09 15:54:01 |
| Mittal Life Style Ltd. | MITTAL | 0.69 | 0.72 | 0.67 | 0.69 | 0.7 | 0.01 | 1.45 | 1378808 | 0.10 | 18.5 | 0.67 | 2026-10-09 15:56:43 |
| Avro India Ltd. | AVROIND | 5.93 | 6.24 | 5.34 | 5.87 | 5.43 | -0.44 | -7.50 | 567299 | 0.31 | 230.52 | 5.34 | 2026-10-09 15:53:27 |
| Vinny Overseas Ltd. | VINNY | 0.89 | 0.9 | 0.85 | 0.89 | 0.86 | -0.03 | -3.37 | 214573 | 0.02 | 16.8 | 0.85 | 2026-10-09 15:50:22 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 1.88 | 1.88 | 1.75 | 1.84 | 1.8 | -0.04 | -2.17 | 574503 | 0.10 | 78.15 | 1.75 | 2026-10-09 15:50:54 |
| Gensol Engineering Ltd. | GENSOL | 10.7 | 11.4 | 10.61 | 11.16 | 10.61 | -0.55 | -4.93 | 725910 | 0.77 | 2527.05 | 10.61 | 2026-10-09 15:55:58 |
| Campus Activewear Ltd. | CAMPUS | 199 | 200 | 195.78 | 199 | 197 | -2.00 | -1.01 | 517804 | 10.20 | 639.3 | 195.78 | 2026-10-09 15:59:56 |
| Kore Digital Ltd. | KDL | 36.65 | 36.65 | 36.65 | 38.55 | 36.65 | -1.90 | -4.93 | 7950 | 0.03 | 2856.15 | 36.65 | 2026-10-09 15:53:51 |