52 Week:
NSE - 52 Week Low
No of stocks: 40| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Investment Corporation Ltd. | TATAINVEST | 1042 | 1082 | 1007 | 992.2 | 1035 | 42.80 | 4.31 | 11153600 | 1154.40 | 11847 | 1007 | 2025-10-14 15:59:53 |
| Capital Trust Ltd. | CAPTRUST | 34.07 | 34.07 | 30.82 | 32.45 | 30.82 | -1.63 | -5.02 | 207673 | 0.64 | 185 | 30.82 | 2025-10-14 15:48:06 |
| Vipul Ltd. | VIPULLTD | 8.9 | 8.9 | 7.58 | 8.43 | 8 | -0.43 | -5.10 | 1070365 | 0.86 | 53.01 | 7.58 | 2025-10-14 15:49:48 |
| Premier Polyfilm Ltd. | PREMIERPOL | 43.86 | 44.18 | 41.65 | 43.86 | 42.04 | -1.82 | -4.15 | 66999 | 0.28 | 356.58 | 41.65 | 2025-10-14 15:54:29 |
| Roto Pumps Ltd. | ROTO | 72.57 | 75.98 | 71.65 | 72.57 | 72.42 | -0.15 | -0.21 | 385625 | 2.79 | 746.6 | 71.65 | 2025-10-14 15:56:33 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 23.59 | 24 | 22.81 | 23.59 | 22.91 | -0.68 | -2.88 | 2534344 | 5.81 | 184.3 | 22.81 | 2025-10-14 15:58:05 |
| Vesuvius India Ltd. | VESUVIUS | 498 | 504.9 | 483.25 | 502.1 | 485.4 | -16.70 | -3.33 | 91685 | 4.45 | 6188 | 483.25 | 2025-10-14 15:52:12 |
| Hikal Ltd. | HIKAL | 240.7 | 242.5 | 236.2 | 239.85 | 238.3 | -1.55 | -0.65 | 297161 | 7.08 | 464.75 | 236.2 | 2025-10-14 15:51:53 |
| Panama Petrochem Ltd. | PANAMAPET | 275.7 | 275.7 | 267.05 | 274.75 | 268.85 | -5.90 | -2.15 | 60901 | 1.64 | 452.5 | 267.05 | 2025-10-14 15:58:49 |
| Confidence Petroleum India Ltd. | CONFIPET | 42.4 | 42.59 | 41.21 | 42.19 | 41.24 | -0.95 | -2.25 | 614481 | 2.53 | 120 | 41.21 | 2025-10-14 15:57:11 |
| Standard Industries Ltd. | SIL | 18.63 | 18.63 | 17.4 | 18.21 | 17.74 | -0.47 | -2.58 | 38470 | 0.07 | 38.9 | 17.4 | 2025-10-14 15:55:53 |
| Vikas EcoTech Ltd. | VIKASECO | 1.94 | 1.96 | 1.9 | 1.94 | 1.9 | -0.04 | -2.06 | 3731485 | 0.71 | 5.65 | 1.9 | 2025-10-14 15:59:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 458.4 | 461.8 | 444.25 | 456.05 | 447.95 | -8.10 | -1.78 | 223159 | 10.00 | 2623 | 444.25 | 2025-10-14 15:58:43 |
| Almondz Global Securities Ltd. | ALMONDZ | 17.9 | 18.01 | 17 | 17.96 | 17.04 | -0.92 | -5.12 | 236378 | 0.40 | 175.6 | 17 | 2025-10-14 15:49:16 |
| Gulshan Polyols Ltd. | GULPOLY | 141 | 141.77 | 137.5 | 140.87 | 138.23 | -2.64 | -1.87 | 37581 | 0.52 | 275 | 137.5 | 2025-10-14 15:53:56 |
| New Delhi Television Ltd. | NDTV | 96.95 | 96.98 | 93.31 | 95.08 | 94.86 | -0.22 | -0.23 | 565262 | 5.36 | 573 | 93.31 | 2025-10-14 15:56:55 |
| Siti Networks Ltd. | SITINET | 0.47 | 0.48 | 0.46 | 0.47 | 0.46 | -0.01 | -2.13 | 430160 | 0.02 | 2.65 | 0.46 | 2025-10-14 15:43:09 |
| Hilton Metal Forging Ltd. | HILTON | 42 | 45.68 | 41 | 41.53 | 44.98 | 3.45 | 8.31 | 518811 | 2.33 | 174 | 41 | 2025-10-14 15:59:58 |
| KNR Constructions Ltd. | KNRCON | 190.45 | 190.97 | 184.9 | 190.37 | 185.75 | -4.62 | -2.43 | 1227069 | 22.79 | 415.4 | 184.9 | 2025-10-14 15:59:56 |
| CP Capital Ltd. | CPCAP | 120.3 | 120.3 | 108.54 | 119.2 | 111.01 | -8.19 | -6.87 | 82927 | 0.92 | 569 | 108.54 | 2025-10-14 15:41:40 |
| Vedant Fashions Ltd. | MANYAVAR | 686 | 687.3 | 669.55 | 685.8 | 671.65 | -14.15 | -2.06 | 164885 | 11.07 | 1512 | 669.55 | 2025-10-14 15:53:50 |
| Ishan International Ltd. | ISHAN | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 96000 | 0.01 | 164.85 | 0.85 | 2025-10-14 15:40:06 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 7.09 | 7.09 | 6.67 | 6.95 | 6.7 | -0.25 | -3.60 | 358567 | 0.24 | 32.4 | 6.67 | 2025-10-14 15:40:08 |
| Integra Essentia Ltd. | ESSENTIA | 1.69 | 1.69 | 1.62 | 1.66 | 1.62 | -0.04 | -2.41 | 2357524 | 0.38 | 13 | 1.62 | 2025-10-14 15:58:28 |
| Quess Corp Ltd. | QUESS | 239.55 | 240.4 | 233.1 | 238.5 | 234.15 | -4.35 | -1.82 | 148207 | 3.47 | 875 | 233.1 | 2025-10-14 15:59:29 |
| Route Mobile Ltd. | ROUTE | 754.6 | 758.8 | 739.4 | 754.3 | 742.5 | -11.80 | -1.56 | 122019 | 9.06 | 1942.45 | 739.4 | 2025-10-14 15:56:27 |
| Vikas Lifecare Ltd. | VIKASLIFE | 2.15 | 2.16 | 2.07 | 2.14 | 2.1 | -0.04 | -1.87 | 5149215 | 1.08 | 8 | 2.07 | 2025-10-14 15:54:08 |
| Dev Information Technology Ltd. | DEVIT | 39.67 | 40.05 | 39.12 | 40.03 | 39.45 | -0.58 | -1.45 | 32716 | 0.13 | 191 | 39.12 | 2025-10-14 15:51:48 |
| Lexus Granito (India) Ltd. | LEXUS | 27 | 27 | 25.51 | 26.97 | 26 | -0.97 | -3.60 | 2100 | 0.01 | 100.3 | 25.51 | 2025-10-14 15:42:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 19.4 | 19.54 | 18.2 | 19.695238095238 | 18.66 | -1.04 | -5.26 | 12952099 | 24.17 | 68.3 | 18.2 | 2025-10-14 15:59:53 |
| Axita Cotton Ltd. | AXITA | 8.4 | 8.41 | 8.28 | 8.35 | 8.3 | -0.05 | -0.60 | 2421715 | 2.01 | 83 | 8.28 | 2025-10-14 15:47:53 |
| Sigma Solve Ltd. | SIGMA | 52 | 52.45 | 50.05 | 52 | 52.1 | 0.10 | 0.19 | 329572 | 1.72 | 655 | 50.05 | 2025-10-14 15:40:41 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 7.99 | 7.82 | 7.96 | 7.86 | -0.10 | -1.26 | 19136012 | 15.04 | 73.5 | 7.82 | 2025-10-14 15:59:43 |
| Uma Converter Ltd. | UMA | 22.8 | 23 | 22.55 | 23.95 | 22.75 | -1.20 | -5.01 | 24000 | 0.05 | 50.4 | 22.55 | 2025-10-14 15:53:40 |
| BEW Engineering Ltd. | BEWLTD | 125 | 128.85 | 125 | 130.15 | 125.5 | -4.65 | -3.57 | 3000 | 0.04 | 1935 | 125 | 2025-10-14 15:31:24 |
| Globesecure Technologies Ltd. | GSTL | 7.5 | 8.2 | 7.5 | 7.85 | 8.2 | 0.35 | 4.46 | 36000 | 0.03 | 176.4 | 7.5 | 2025-10-14 15:40:15 |
| Udayshivakumar Infra Ltd. | USK | 27.98 | 28.1 | 26.83 | 27.39 | 27.44 | 0.05 | 0.18 | 81251 | 0.22 | 88.5 | 26.83 | 2025-10-14 15:45:49 |
| Kamdhenu Ventures Ltd. | KAMOPAINTS | 8.4 | 8.47 | 8.2 | 8.45 | 8.25 | -0.20 | -2.37 | 572154 | 0.47 | 245 | 8.2 | 2025-10-14 15:49:46 |
| MOS Utility Ltd. | MOS | 27.5 | 28.55 | 27.25 | 24.85 | 28.1 | 3.25 | 13.08 | 4088000 | 11.49 | 374.95 | 27.25 | 2025-10-14 15:42:12 |
| Tridhya Tech Ltd. | TRIDHYA | 15.75 | 15.75 | 15 | 16.05 | 15 | -1.05 | -6.54 | 9000 | 0.01 | 50.5 | 15 | 2025-10-14 15:42:27 |