52 Week:
NSE - 52 Week Low
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205.01 | 205.01 | 202.4 | 207.02 | 203.63 | -3.39 | -1.64 | 20471 | 0.42 | 633.9 | 202.4 | 2026-06-08 09:34:58 |
| Symphony Ltd. | SYMPHONY | 685.1 | 686 | 675 | 687.4 | 677.6 | -9.80 | -1.43 | 10312 | 0.70 | 1880.95 | 675 | 2026-06-08 09:34:55 |
| Blue Dart Express Ltd. | BLUEDART | 4675 | 4688 | 4628.5 | 4700.1 | 4664.5 | -35.60 | -0.76 | 1747 | 0.81 | 9640 | 4628.5 | 2026-06-08 09:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2170 | 2170 | 2144.1 | 2198.9 | 2153.3 | -45.60 | -2.07 | 1121291 | 241.45 | 4592.25 | 2144.1 | 2026-06-08 09:34:59 |
| Parsvnath Developers Ltd. | PARSVNATH | 3.58 | 3.58 | 3.58 | 3.65 | 3.58 | -0.07 | -1.92 | 11957 | 0.00 | 27.39 | 3.58 | 2026-06-08 09:34:17 |
| Raj Television Network Ltd. | RAJTV | 12.6 | 12.6 | 12.6 | 13.26 | 12.6 | -0.66 | -4.98 | 10726 | 0.01 | 137.55 | 12.6 | 2026-06-08 09:34:33 |
| Life Insurance Corporation of India | LICI | 395 | 398.9 | 392.2 | 399.9 | 398.05 | -1.85 | -0.46 | 700831 | 27.90 | 1222 | 392.2 | 2026-06-08 09:34:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.2 | 171.2 | 168.85 | 172.2 | 171.04 | -1.16 | -0.67 | 42410 | 0.73 | 2200 | 168.85 | 2026-06-08 09:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 580.1 | 589.6 | 583.6 | -6.00 | -1.02 | 97267 | 5.68 | 1028.65 | 580.1 | 2026-06-08 09:34:56 |
| Globe International Carriers Ltd. | GICL | 24.6 | 24.71 | 23.29 | 25.16 | 23.47 | -1.69 | -6.72 | 338931 | 0.80 | 179 | 23.29 | 2026-06-08 09:34:55 |
| Sikko Industries Ltd. | SIKKO | 3.8 | 4.09 | 3.8 | 4.11 | 4.04 | -0.07 | -1.70 | 130608 | 0.05 | 138.4 | 3.8 | 2026-06-08 09:34:51 |
| Shrenik Ltd. | SHRENIK | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.00 | 0.00 | 119954 | 0.00 | 2.35 | 0.36 | 2026-06-08 09:34:27 |
| Lexus Granito (India) Ltd. | LEXUS | 16.45 | 16.45 | 15.51 | 15.73 | 15.51 | -0.22 | -1.40 | 4758 | 0.01 | 100.3 | 15.51 | 2026-06-08 09:34:06 |
| Shree Ram Proteins Ltd. | SRPL | 0.39 | 0.39 | 0.38 | 0.4 | 0.38 | -0.02 | -5.00 | 27841 | 0.00 | 7.89583333333333 | 0.38 | 2026-06-08 09:34:45 |
| AB Infrabuild Ltd. | ABINFRA | 10.68 | 10.68 | 10.06 | 10.44 | 10.3 | -0.14 | -1.34 | 193296 | 0.20 | 224.98 | 10.06 | 2026-06-08 09:34:58 |
| Le Merite Exports Ltd. | LEMERITE | 27.99 | 27.99 | 27.99 | 29.46 | 27.99 | -1.47 | -4.99 | 981040 | 2.75 | 537.85 | 27.99 | 2026-06-08 09:34:54 |