52 Week:
NSE - 52 Week Low
No of stocks: 124| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 346 | 346 | 335.05 | 348.3 | 337.55 | -10.75 | -3.09 | 289243 | 9.76 | 1327.7 | 335.05 | 2026-03-19 15:57:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 868.2 | 869.9 | 826.7 | 880.1 | 832.2 | -47.90 | -5.44 | 11585591 | 964.15 | 9788 | 826.7 | 2026-03-19 15:59:56 |
| Bata India Ltd. | BATAINDIA | 666.05 | 670 | 641.5 | 673.1 | 647.95 | -25.15 | -3.74 | 257851 | 16.71 | 1989 | 641.5 | 2026-03-19 15:59:39 |
| BIL Vyapar Ltd. | BILVYAPAR | 6.05 | 6.15 | 5.66 | 5.91 | 5.93 | 0.02 | 0.34 | 3463 | 0.00 | 35.6 | 5.66 | 2026-03-19 15:40:28 |
| Oriental Aromatics Ltd. | OAL | 244.85 | 261.9 | 239 | 248.75 | 242.25 | -6.50 | -2.61 | 32475 | 0.79 | 656.7 | 239 | 2026-03-19 15:47:18 |
| Dabur India Ltd. | DABUR | 448.7 | 448.7 | 428.8 | 451.85 | 430.2 | -21.65 | -4.79 | 3248941 | 139.77 | 672 | 428.8 | 2026-03-19 15:59:30 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 173.4 | 173.92 | 168 | 175.01 | 168.5 | -6.51 | -3.72 | 390106 | 6.57 | 355 | 168 | 2026-03-19 15:59:27 |
| GHCL Ltd. | GHCL | 449.9 | 451.7 | 439.85 | 451.15 | 440.8 | -10.35 | -2.29 | 93444 | 4.12 | 779 | 439.85 | 2026-03-19 15:56:29 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 815.65 | 770 | 843.05 | 798.2 | -44.85 | -5.32 | 171637393 | 13700.10 | 2037.7 | 770 | 2026-03-19 16:00:00 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 103.39 | 103.39 | 99 | 103.39 | 100.66 | -2.73 | -2.64 | 3291 | 0.03 | 272.5 | 99 | 2026-03-19 15:58:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.15 | 370.15 | 363.35 | 375.4 | 368.15 | -7.25 | -1.93 | 17308390 | 637.21 | 2301.9 | 363.35 | 2026-03-19 15:59:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1374 | 1374 | 1303.9 | 1384.4 | 1308.9 | -75.50 | -5.45 | 689898 | 90.30 | 3415 | 1303.9 | 2026-03-19 15:59:39 |
| Patanjali Foods Ltd. | PATANJALI | 483.5 | 485.8 | 472.05 | 490.15 | 474.3 | -15.85 | -3.23 | 959311 | 45.50 | 2011 | 472.05 | 2026-03-19 15:58:13 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.5 | 78.89 | 75.29 | 79.25 | 75.71 | -3.54 | -4.47 | 2244125 | 16.99 | 423.4 | 75.29 | 2026-03-19 15:59:08 |
| Tata Elxsi Ltd. | TATAELXSI | 4178.1 | 4178.1 | 4021.6 | 4207.4 | 4039.3 | -168.10 | -4.00 | 365192 | 147.51 | 10760 | 4021.6 | 2026-03-19 15:59:59 |
| ACC Ltd. | ACC | 1390 | 1396.5 | 1349.1 | 1405.2 | 1352.9 | -52.30 | -3.72 | 294292 | 39.81 | 2844 | 1349.1 | 2026-03-19 15:58:06 |
| Uniphos Enterprises Ltd. | UNIENTER | 96 | 97.05 | 91.8 | 97.01 | 93.37 | -3.64 | -3.75 | 12808 | 0.12 | 195.5 | 91.8 | 2026-03-19 15:47:18 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9961 | 10000 | 9900 | 10019 | 9919 | -100.00 | -1.00 | 12275 | 12.18 | 18490 | 9900 | 2026-03-19 15:59:30 |
| Sanofi India Ltd. | SANOFI | 3418.3 | 3459.2 | 3396 | 3460.8 | 3408.1 | -52.70 | -1.52 | 10092 | 3.44 | 10524.95 | 3396 | 2026-03-19 15:59:22 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2112 | 2133.6 | 2070.1 | 2135.3 | 2077.3 | -58.00 | -2.72 | 2098905 | 436.01 | 3035 | 2070.1 | 2026-03-19 15:59:46 |
| Tata Chemicals Ltd. | TATACHEM | 648 | 650.7 | 634.05 | 650.45 | 636.85 | -13.60 | -2.09 | 431853 | 27.50 | 1247.35 | 634.05 | 2026-03-19 15:59:31 |
| ITC Ltd. | ITC | 301.5 | 305.5 | 297.1 | 304.05 | 298 | -6.05 | -1.99 | 17851126 | 531.96 | 528.5 | 297.1 | 2026-03-19 15:59:48 |
| Andhra Paper Ltd. | ANDHRAPAP | 62.14 | 62.4 | 60.27 | 62.4 | 60.96 | -1.44 | -2.31 | 159917 | 0.97 | 674.9 | 60.27 | 2026-03-19 15:55:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.89 | 75.95 | 73.51 | 76.88 | 73.94 | -2.94 | -3.82 | 6387905 | 47.23 | 292 | 73.51 | 2026-03-19 15:59:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1404 | 1404 | 1381.5 | 1413.3 | 1383.4 | -29.90 | -2.12 | 104769 | 14.49 | 3169 | 1381.5 | 2026-03-19 15:56:38 |
| Wipro Ltd. | WIPRO | 191.98 | 192.79 | 187.68 | 194.3 | 188.41 | -5.89 | -3.03 | 13685195 | 257.84 | 596 | 187.68 | 2026-03-19 16:00:00 |
| Everest Industries Ltd. | EVERESTIND | 332.5 | 332.5 | 320.5 | 333.8 | 321.85 | -11.95 | -3.58 | 15383 | 0.50 | 1410 | 320.5 | 2026-03-19 15:49:26 |
| Shalimar Paints Ltd. | SHALPAINTS | 46.9 | 46.9 | 45.1 | 47.69 | 45.4 | -2.29 | -4.80 | 189281 | 0.86 | 221.6 | 45.1 | 2026-03-19 15:55:02 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 112.2 | 114.84 | 108.15 | 115.49 | 109.09 | -6.40 | -5.54 | 399972 | 4.36 | 1224.9 | 108.15 | 2026-03-19 15:50:49 |
| Madhav Marbles And Granites Ltd. | MADHAV | 35.41 | 36 | 32 | 35.82 | 33.41 | -2.41 | -6.73 | 24844 | 0.08 | 91.75 | 32 | 2026-03-19 15:51:20 |
| Honeywell Automation India Ltd. | HONAUT | 29025 | 29105 | 28355 | 29245 | 28455 | -790.00 | -2.70 | 3409 | 9.70 | 59994 | 28355 | 2026-03-19 15:58:07 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 21.51 | 22.48 | 21.05 | 21.85 | 21.22 | -0.63 | -2.88 | 4290 | 0.01 | 80.05 | 21.05 | 2026-03-19 15:54:35 |
| United Drilling Tools Ltd. | UNIDT | 165.3 | 165.3 | 150.74 | 162.87 | 152.16 | -10.71 | -6.58 | 43346 | 0.66 | 396 | 150.74 | 2026-03-19 15:56:39 |
| Pearl Polymers Ltd. | PEARLPOLY | 16.21 | 16.71 | 16.2 | 16.64 | 16.49 | -0.15 | -0.90 | 8073 | 0.01 | 48.4 | 16.2 | 2026-03-19 15:47:40 |
| Nilkamal Ltd. | NILKAMAL | 1237.8 | 1242.4 | 1207.5 | 1232.1 | 1220.4 | -11.70 | -0.95 | 4848 | 0.59 | 2805 | 1207.5 | 2026-03-19 15:40:43 |
| Mastek Ltd. | MASTEK | 1530 | 1532.1 | 1437.4 | 1536.3 | 1450.9 | -85.40 | -5.56 | 64628 | 9.38 | 3375 | 1437.4 | 2026-03-19 15:58:33 |
| Mazda Ltd. | MAZDA | 181.78 | 181.78 | 176 | 181.86 | 176.37 | -5.49 | -3.02 | 17891 | 0.32 | 2144.4 | 176 | 2026-03-19 15:50:38 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 30.29 | 30.8 | 28.35 | 30.44 | 29.42 | -1.02 | -3.35 | 7736 | 0.02 | 91.87 | 28.35 | 2026-03-19 15:41:28 |
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | 48.01 | 50.01 | 47.5 | 48.5 | 47.55 | -0.95 | -1.96 | 15047 | 0.07 | 145.9 | 47.5 | 2026-03-19 15:58:55 |
| Poddar Pigments Ltd. | PODDARMENT | 214.81 | 216.76 | 207.6 | 216.76 | 209.01 | -7.75 | -3.58 | 4988 | 0.10 | 476.15 | 207.6 | 2026-03-19 15:44:40 |
| Hikal Ltd. | HIKAL | 172 | 172 | 165.4 | 173.58 | 165.94 | -7.64 | -4.40 | 203894 | 3.38 | 464.75 | 165.4 | 2026-03-19 15:58:35 |
| Relaxo Footwears Ltd. | RELAXO | 280 | 280 | 271.4 | 285.6 | 272.7 | -12.90 | -4.52 | 104853 | 2.86 | 1107 | 271.4 | 2026-03-19 15:52:27 |
| Remsons Industries Ltd. | REMSONSIND | 90 | 90.53 | 86 | 90.96 | 86.88 | -4.08 | -4.49 | 375227 | 3.26 | 1085 | 86 | 2026-03-19 15:47:18 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 271.25 | 271.25 | 261.1 | 271.55 | 261.85 | -9.70 | -3.57 | 17504 | 0.46 | 1225 | 261.1 | 2026-03-19 15:55:09 |
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.95 | 438.4 | 458.85 | 440.65 | -18.20 | -3.97 | 1517788 | 66.88 | 1180 | 438.4 | 2026-03-19 15:59:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.5 | 103.5 | 98.3 | 103.4 | 98.75 | -4.65 | -4.50 | 317142 | 3.13 | 1029.7 | 98.3 | 2026-03-19 15:59:55 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 428.4 | 428.4 | 410 | 432.7 | 411.05 | -21.65 | -5.00 | 41367 | 1.70 | 1380 | 410 | 2026-03-19 15:51:06 |
| Virinchi Ltd. | VIRINCHI | 16.85 | 17 | 16.3 | 16.85 | 16.82 | -0.03 | -0.18 | 215805 | 0.36 | 53.7 | 16.3 | 2026-03-19 15:47:04 |
| TV Today Network Ltd. | TVTODAY | 105.68 | 106.64 | 101.02 | 106.76 | 101.77 | -4.99 | -4.67 | 94691 | 0.96 | 324 | 101.02 | 2026-03-19 15:56:39 |
| New Delhi Television Ltd. | NDTV | 72.2 | 72.2 | 69.8 | 73.06 | 70.14 | -2.92 | -4.00 | 230422 | 1.62 | 573 | 69.8 | 2026-03-19 15:59:29 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2424 | 2350.2 | 2440.8 | 2356 | -84.80 | -3.47 | 2757060 | 649.56 | 4592.25 | 2350.2 | 2026-03-19 15:59:58 |
| Indoco Remedies Ltd. | INDOCO | 190 | 194.59 | 187 | 193.59 | 188.81 | -4.78 | -2.47 | 38664 | 0.73 | 423.9 | 187 | 2026-03-19 15:52:56 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.65 | 1.65 | 1.53 | 1.61 | 1.56 | -0.05 | -3.11 | 22646 | 0.00 | 6.5 | 1.53 | 2026-03-19 15:31:25 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.44 | 1.45 | 1.41 | 1.45 | 1.41 | -0.04 | -2.76 | 1609699 | 0.23 | 6.65 | 1.41 | 2026-03-19 15:56:54 |
| Sakuma Exports Ltd. | SAKUMA | 1.51 | 1.51 | 1.47 | 1.51 | 1.48 | -0.03 | -1.99 | 1334012 | 0.20 | 39.29 | 1.47 | 2026-03-19 15:59:13 |
| JHS Svendgaard Laboratories Ltd. | JHS | 8.28 | 8.28 | 7.56 | 8.08 | 7.94 | -0.14 | -1.73 | 70836 | 0.06 | 39.5 | 7.56 | 2026-03-19 15:59:55 |
| Autoline Industries Ltd. | AUTOIND | 61.6 | 61.6 | 57.91 | 61.91 | 59.1 | -2.81 | -4.54 | 86702 | 0.51 | 165.3 | 57.91 | 2026-03-19 15:57:12 |
| Oriental Trimex Ltd. | ORIENTALTL | 5.23 | 5.32 | 5 | 5.34 | 5.13 | -0.21 | -3.93 | 185848 | 0.10 | 19.04 | 5 | 2026-03-19 15:58:03 |
| Hilton Metal Forging Ltd. | HILTON | 16.5 | 16.5 | 15.2 | 16.23 | 15.64 | -0.59 | -3.64 | 299383 | 0.47 | 174 | 15.2 | 2026-03-19 15:59:55 |
| Amrutanjan Health Care Ltd. | AMRUTANJAN | 514 | 523.95 | 505 | 518.3 | 513.1 | -5.20 | -1.00 | 27760 | 1.42 | 862.6 | 505 | 2026-03-19 15:47:29 |
| GSS Infotech Ltd. | GSS | 11.4 | 11.4 | 10.8 | 11.21 | 11.02 | -0.19 | -1.69 | 104702 | 0.12 | 343.65 | 10.8 | 2026-03-19 15:40:07 |
| Alkali Metals Ltd. | ALKALI | 57 | 57.42 | 55.01 | 57.43 | 55.49 | -1.94 | -3.38 | 4102 | 0.02 | 173.9 | 55.01 | 2026-03-19 15:42:19 |
| Khadim India Ltd. | KHADIM | 94.79 | 94.79 | 90.01 | 95.32 | 91.28 | -4.04 | -4.24 | 105209 | 0.96 | 440 | 90.01 | 2026-03-19 15:52:56 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 6.47 | 6.6 | 6.2 | 6.45 | 6.32 | -0.13 | -2.02 | 12461 | 0.01 | 94.9 | 6.2 | 2026-03-19 15:41:28 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1726.5 | 1726.5 | 1650 | 1730.2 | 1654.2 | -76.00 | -4.39 | 14068 | 2.33 | 3447.55 | 1650 | 2026-03-19 15:52:59 |
| Crayons Advertising Ltd. | CRAYONS | 32.3 | 34.85 | 30.5 | 33.85 | 33 | -0.85 | -2.51 | 24000 | 0.08 | 259 | 30.5 | 2026-03-19 15:40:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.01 | 24.01 | 22.92 | 23.73 | 23.56 | -0.17 | -0.72 | 193929 | 0.46 | 839.9 | 22.92 | 2026-03-19 15:45:00 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.21 | 2.21 | 2.15 | 2.26 | 2.16 | -0.10 | -4.42 | 75914 | 0.02 | 8.62 | 2.15 | 2026-03-19 15:48:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.5 | 58.79 | 56.52 | 59.23 | 56.85 | -2.38 | -4.02 | 2707556 | 15.39 | 364.4 | 56.52 | 2026-03-19 15:58:18 |
| Tarsons Products Ltd. | TARSONS | 186.75 | 188 | 178.3 | 188.1 | 182.33 | -5.77 | -3.07 | 145081 | 2.65 | 914.45 | 178.3 | 2026-03-19 15:56:41 |
| Teamo Productions HQ Ltd. | TPHQ | 0.5 | 0.51 | 0.48 | 0.5 | 0.48 | -0.02 | -4.00 | 2835228 | 0.14 | 33.15 | 0.48 | 2026-03-19 15:52:21 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.56 | 2.81 | 2.56 | 2.69 | 2.66 | -0.03 | -1.12 | 6259 | 0.00 | 9.2 | 2.56 | 2026-03-19 15:31:22 |
| Emami Paper Mills Ltd. | EMAMIPAP | 69.6 | 70.24 | 67.5 | 69.62 | 67.76 | -1.86 | -2.67 | 24615 | 0.17 | 194.8 | 67.5 | 2026-03-19 15:49:37 |
| Gateway Distriparks Ltd. | GATEWAY | 52.81 | 52.98 | 51.35 | 53.22 | 51.7 | -1.52 | -2.86 | 750655 | 3.88 | 121.55 | 51.35 | 2026-03-19 15:57:23 |
| Music Broadcast Ltd. | RADIOCITY | 5.31 | 5.48 | 5.21 | 5.35 | 5.27 | -0.08 | -1.50 | 150202 | 0.08 | 27.75 | 5.21 | 2026-03-19 15:57:05 |
| Brooks Laboratories Ltd. | BROOKS | 56.4 | 56.79 | 53.9 | 56.96 | 54.26 | -2.70 | -4.74 | 54061 | 0.29 | 198.86 | 53.9 | 2026-03-19 15:44:26 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.98 | 3 | 2.81 | 2.93 | 2.87 | -0.06 | -2.05 | 188042 | 0.05 | 126.75 | 2.81 | 2026-03-19 15:45:40 |
| Delphi World Money Ltd. | DELPHIFX | 10 | 10.35 | 8.6 | 10.09 | 9.67 | -0.42 | -4.16 | 1138134 | 1.10 | 481.65 | 8.6 | 2026-03-19 15:57:15 |
| NIIT Learning Systems Ltd. | NIITMTS | 293 | 293.2 | 285 | 294.8 | 286.35 | -8.45 | -2.87 | 81723 | 2.34 | 574 | 285 | 2026-03-19 15:47:18 |
| Shivalik Rasayan Ltd. | SHIVALIK | 249.5 | 250.25 | 241.05 | 251.8 | 241.8 | -10.00 | -3.97 | 55429 | 1.34 | 1105 | 241.05 | 2026-03-19 15:53:43 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.84 | 2.84 | 2.7 | 2.84 | 2.7 | -0.14 | -4.93 | 488989 | 0.13 | 9.25 | 2.7 | 2026-03-19 15:56:26 |
| Aeroflex Neu Ltd. | AERONEU | 65.8 | 68.49 | 63.21 | 64.28 | 67.55 | 3.27 | 5.09 | 31622 | 0.21 | 133.9 | 63.21 | 2026-03-19 15:40:14 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 5.21 | 5.36 | 4.91 | 5.23 | 4.96 | -0.27 | -5.16 | 1228164 | 0.61 | 22.3 | 4.91 | 2026-03-19 15:59:32 |
| Latent View Analytics Ltd. | LATENTVIEW | 281 | 282.85 | 266.45 | 286.1 | 269.35 | -16.75 | -5.85 | 724280 | 19.51 | 575 | 266.45 | 2026-03-19 15:57:44 |
| Rossari Biotech Ltd. | ROSSARI | 423 | 428.45 | 413 | 428.65 | 415.95 | -12.70 | -2.96 | 61599 | 2.56 | 1052.85 | 413 | 2026-03-19 15:58:49 |
| Gujarat Gas Ltd. | GUJGASLTD | 355 | 387.2 | 346.75 | 359 | 354.3 | -4.70 | -1.31 | 9904221 | 350.91 | 689.95 | 346.75 | 2026-03-19 15:59:23 |
| Aptus Value Housing Finance India Ltd. | APTUS | 217.68 | 217.68 | 209 | 219.18 | 209.84 | -9.34 | -4.26 | 1860655 | 39.04 | 401.65 | 209 | 2026-03-19 15:59:20 |
| GR Infraprojects Ltd. | GRINFRA | 951.2 | 973.1 | 870.5 | 925.05 | 891.5 | -33.55 | -3.63 | 842961 | 75.15 | 1860 | 870.5 | 2026-03-19 15:59:50 |
| PDS Ltd. | PDSL | 272.9 | 272.95 | 256.4 | 275.4 | 258.25 | -17.15 | -6.23 | 123276 | 3.18 | 659 | 256.4 | 2026-03-19 15:56:32 |
| Aavas Financiers Ltd. | AAVAS | 1103.1 | 1117.9 | 1083.7 | 1123.7 | 1105.8 | -17.90 | -1.59 | 221977 | 24.55 | 2339.35 | 1083.7 | 2026-03-19 15:59:32 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 7.15 | 7.48 | 6.91 | 7.22 | 7.25 | 0.03 | 0.42 | 10965 | 0.01 | 38.5 | 6.91 | 2026-03-19 15:43:12 |
| MEP Infrastructure Developers Ltd. | MEP | 0.91 | 0.93 | 0.91 | 0.92 | 0.91 | -0.01 | -1.09 | 187761 | 0.02 | 22.25 | 0.91 | 2026-03-19 15:31:26 |
| Jalan Transolutions (India) Ltd. | JALAN | 2.25 | 2.25 | 2.2 | 2.3 | 2.2 | -0.10 | -4.35 | 24000 | 0.01 | 15.9 | 2.2 | 2026-03-19 15:31:26 |
| Alcokraft Distilleries Ltd. | ALCODIS | 64 | 66 | 64 | 69 | 64.35 | -4.65 | -6.74 | 9375 | 0.06 | 432.75 | 64 | 2026-03-19 15:31:26 |
| Art Nirman Ltd. | ARTNIRMAN | 37.13 | 37.13 | 33.45 | 37.13 | 34.92 | -2.21 | -5.95 | 242 | 0.00 | 128.5 | 33.45 | 2026-03-19 15:51:23 |
| Prolife Industries Ltd. | PROLIFE | 59.8 | 59.8 | 59.8 | 62.9 | 59.8 | -3.10 | -4.93 | 500 | 0.00 | 361 | 59.8 | 2026-03-19 15:31:27 |
| Astron Paper & Board Mill Ltd. | ASTRON | 4.04 | 4.04 | 3.76 | 3.93 | 3.87 | -0.06 | -1.53 | 40931 | 0.02 | 41.5 | 3.76 | 2026-03-19 15:47:41 |
| ACE Integrated Solutions Ltd. | ACEINTEG | 17.09 | 17.09 | 15.6 | 16.73 | 15.86 | -0.87 | -5.20 | 54380 | 0.09 | 82.3 | 15.6 | 2026-03-19 15:51:36 |
| Share India Securities Ltd. | SHAREINDIA | 125.98 | 127.36 | 122.13 | 129.3 | 122.51 | -6.79 | -5.25 | 615708 | 7.54 | 2026.4 | 122.13 | 2026-03-19 15:57:36 |
| RKEC Projects Ltd. | RKEC | 35.93 | 35.93 | 34 | 36.13 | 34.31 | -1.82 | -5.04 | 90512 | 0.31 | 148.5 | 34 | 2026-03-19 15:51:42 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.4 | 0.42 | 0.39 | 0.4 | 0.39 | -0.01 | -2.50 | 944163 | 0.04 | 20 | 0.39 | 2026-03-19 15:55:36 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 66.6 | 70 | 66.6 | 69.7 | 69.9 | 0.20 | 0.29 | 1380 | 0.01 | 227.35 | 66.6 | 2026-03-19 15:57:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.07 | 12.07 | 11.8 | 12.12 | 11.83 | -0.29 | -2.39 | 5117997 | 6.05 | 68.3 | 11.8 | 2026-03-19 15:59:59 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.16 | 3.27 | 3 | 3.18 | 3.05 | -0.13 | -4.09 | 10781743 | 3.29 | 156.9 | 3 | 2026-03-19 15:57:40 |
| Rajnandini Metal Ltd. | RAJMET | 3.5 | 3.53 | 3.35 | 3.5 | 3.45 | -0.05 | -1.43 | 296033 | 0.10 | 32.5466666666667 | 3.35 | 2026-03-19 15:54:43 |
| Anmol India Ltd. | ANMOL | 10.95 | 10.95 | 10.1 | 10.99 | 10.51 | -0.48 | -4.37 | 52645 | 0.06 | 66.95 | 10.1 | 2026-03-19 15:44:30 |
| Synoptics Technologies Ltd. | SYNOPTICS | 46 | 46.55 | 45.55 | 47.9 | 46.5 | -1.40 | -2.92 | 9600 | 0.04 | 238 | 45.55 | 2026-03-19 15:40:08 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 5.25 | 5.48 | 5.25 | 5.52 | 5.25 | -0.27 | -4.89 | 4144789 | 2.18 | 78.15 | 5.25 | 2026-03-19 15:58:08 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 149.8 | 152.35 | 146.16 | 151.19 | 147.22 | -3.97 | -2.63 | 55342 | 0.81 | 477.95 | 146.16 | 2026-03-19 15:51:14 |
| Indigo Paints Ltd. | INDIGOPNTS | 760 | 760.95 | 742 | 768.45 | 744.4 | -24.05 | -3.13 | 159935 | 11.91 | 1731.95 | 742 | 2026-03-19 15:55:53 |
| Bodhi Tree Multimedia Ltd. | BTML | 6.75 | 6.75 | 6.51 | 6.76 | 6.6 | -0.16 | -2.37 | 162145 | 0.11 | 221.9 | 6.51 | 2026-03-19 15:47:34 |
| Uma Converter Ltd. | UMA | 16.25 | 16.25 | 16 | 16.5 | 16 | -0.50 | -3.03 | 16000 | 0.03 | 50.4 | 16 | 2026-03-19 15:59:57 |
| BEW Engineering Ltd. | BEWLTD | 83.95 | 85.5 | 80.1 | 83.5 | 80.3 | -3.20 | -3.83 | 23000 | 0.18 | 1935 | 80.1 | 2026-03-19 15:40:03 |
| CE Info Systems Ltd. | MAPMYINDIA | 873 | 879.7 | 853 | 880.3 | 863.5 | -16.80 | -1.91 | 98470 | 8.50 | 2747.85 | 853 | 2026-03-19 15:59:33 |
| Quadpro ITeS Ltd. | QUADPRO | 2 | 2.1 | 2 | 2.1 | 2.05 | -0.05 | -2.38 | 192000 | 0.04 | 8.8 | 2 | 2026-03-19 15:31:26 |
| Uma Exports Ltd. | UMAEXPORTS | 22.99 | 22.99 | 20.48 | 22.21 | 20.94 | -1.27 | -5.72 | 142796 | 0.30 | 151.58 | 20.48 | 2026-03-19 15:48:23 |
| Veranda Learning Solutions Ltd. | VERANDA | 137.74 | 138.12 | 130.02 | 138.81 | 131.74 | -7.07 | -5.09 | 922045 | 12.15 | 380 | 130.02 | 2026-03-19 15:42:24 |
| Agni Green Power Ltd. | AGNI | 15 | 15 | 14.4 | 15 | 14.4 | -0.60 | -4.00 | 7500 | 0.01 | 84.7 | 14.4 | 2026-03-19 15:31:22 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 17.4 | 17.4 | 16.25 | 16.6 | 16.25 | -0.35 | -2.11 | 4800 | 0.01 | 103 | 16.25 | 2026-03-19 15:40:26 |
| IKIO Technologies Ltd. | IKIO | 121 | 122.28 | 117 | 123.23 | 117.36 | -5.87 | -4.76 | 75226 | 0.88 | 477 | 117 | 2026-03-19 15:58:41 |
| MOS Utility Ltd. | MOS | 13.3 | 13.5 | 12.3 | 13.5 | 12.7 | -0.80 | -5.93 | 456000 | 0.58 | 374.95 | 12.3 | 2026-03-19 15:56:23 |
| Spectrum Talent Management Ltd. | SPECTSTM | 64.75 | 66 | 62.1 | 69 | 63.6 | -5.40 | -7.83 | 24000 | 0.15 | 216 | 62.1 | 2026-03-19 15:31:26 |
| Tridhya Tech Ltd. | TRIDHYA | 8.85 | 8.85 | 7.7 | 8.8 | 8 | -0.80 | -9.09 | 351000 | 0.28 | 50.5 | 7.7 | 2026-03-19 15:51:27 |
| Zeal Global Services Ltd. | ZEAL | 66 | 66 | 64 | 67.15 | 65.4 | -1.75 | -2.61 | 2400 | 0.02 | 294.4 | 64 | 2026-03-19 15:40:08 |