52 Week:
NSE - 52 Week Low
No of stocks: 39| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Cement India Ltd. | HEIDELBERG | 140.2 | 140.2 | 134.49 | 139.49 | 134.97 | -4.52 | -3.24 | 429293 | 5.79 | 258 | 134.49 | 2026-09-25 15:58:36 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.2 | 45.2 | 45.2 | 46.12 | 45.2 | -0.92 | -1.99 | 59895 | 0.27 | 423.4 | 45.2 | 2026-09-25 15:55:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201 | 3144 | 3183.8 | 3186.9 | 3.10 | 0.10 | 177199 | 56.47 | 10760 | 3144 | 2026-09-25 15:55:31 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7100 | 7112 | 7011 | 7093 | 7037.5 | -55.50 | -0.78 | 15709 | 11.06 | 18490 | 7011 | 2026-09-25 15:57:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297 | 297.7 | 288 | 295 | 290.45 | -4.55 | -1.54 | 22634929 | 657.43 | 1179 | 288 | 2026-09-25 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1933.5 | 1942.9 | 1915 | 1933.5 | 1942.9 | 9.40 | 0.49 | 732074 | 142.23 | 3035 | 1915 | 2026-09-25 15:59:25 |
| Bayer CropScience Ltd. | BAYERCROP | 3730.3 | 3759.7 | 3700 | 3736.3 | 3717.6 | -18.70 | -0.50 | 17650 | 6.56 | 7196.85 | 3700 | 2026-09-25 15:58:25 |
| Wipro Ltd. | WIPRO | 163.05 | 164.5 | 161.66 | 163.64 | 164.02 | 0.38 | 0.23 | 9700283 | 159.10 | 596 | 161.66 | 2026-09-25 15:59:42 |
| Vesuvius India Ltd. | VESUVIUS | 392 | 394.55 | 387.6 | 391.85 | 389.1 | -2.75 | -0.70 | 51904 | 2.02 | 6188 | 387.6 | 2026-09-25 15:59:51 |
| Kitex Garments Ltd. | KITEX | 116.25 | 119.06 | 114.49 | 118.65 | 117.68 | -0.97 | -0.82 | 551363 | 6.49 | 886.4 | 114.49 | 2026-09-25 15:57:02 |
| Waterbase Ltd. | WATERBASE | 45.92 | 45.92 | 43.62 | 45.36 | 45.43 | 0.07 | 0.15 | 7545 | 0.03 | 94.5 | 43.62 | 2026-09-25 15:54:29 |
| Repro India Ltd. | REPRO | 307.95 | 307.95 | 276.1 | 302.2 | 288.25 | -13.95 | -4.62 | 244479 | 7.05 | 937.45 | 276.1 | 2026-09-25 15:58:57 |
| Entertainment Network (India) Ltd. | ENIL | 99 | 100.8 | 97.85 | 99.66 | 99.07 | -0.59 | -0.59 | 9298 | 0.09 | 358.8 | 97.85 | 2026-09-25 15:59:47 |
| Bharat Rasayan Ltd. | BHARATRAS | 1122.2 | 1122.2 | 1090.1 | 1114 | 1096.8 | -17.20 | -1.54 | 36304 | 3.98 | 14284.5 | 1090.1 | 2026-09-25 15:57:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 48.02 | 49.28 | 47.88 | 48.06 | 49.14 | 1.08 | 2.25 | 4619236 | 22.70 | 364.4 | 47.88 | 2026-09-25 15:59:56 |
| Reliance Home Finance Ltd. | RHFL | 1.65 | 1.68 | 1.63 | 1.68 | 1.65 | -0.03 | -1.79 | 670706 | 0.11 | 7.78 | 1.63 | 2026-09-25 15:54:29 |
| Sula Vineyards Ltd. | SULA | 135.78 | 136.35 | 132 | 135.78 | 135.13 | -0.65 | -0.48 | 286393 | 3.87 | 699 | 132 | 2026-09-25 15:55:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 245 | 245.75 | 240.5 | 245.4 | 243.75 | -1.65 | -0.67 | 382848 | 9.33 | 575 | 240.5 | 2026-09-25 15:59:32 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 6.19 | 6.31 | 6.1 | 6.19 | 6.31 | 0.12 | 1.94 | 13170 | 0.01 | 38.5 | 6.1 | 2026-09-25 15:32:43 |
| KKV Agro Powers Ltd. | KKVAPOW | 311.25 | 311.25 | 310.5 | 326.8 | 310.85 | -15.95 | -4.88 | 342 | 0.01 | 1365 | 310.5 | 2026-09-25 15:56:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.6 | 311.95 | 308.2 | 311.6 | 310.5 | -1.10 | -0.35 | 413053 | 12.83 | 1136 | 308.2 | 2026-09-25 15:59:56 |
| Salasar Techno Engineering Ltd. | SALASAR | 4.93 | 4.93 | 4.66 | 4.91 | 4.7 | -0.21 | -4.28 | 9245213 | 4.35 | 139.95 | 4.66 | 2026-09-25 15:59:32 |
| Dev Information Technology Ltd. | DEVIT | 22.61 | 23.4 | 21.6 | 22.59 | 22.28 | -0.31 | -1.37 | 52336 | 0.12 | 191 | 21.6 | 2026-09-25 15:59:39 |
| Lexus Granito (India) Ltd. | LEXUS | 12.49 | 12.7 | 12.03 | 12.19 | 12.18 | -0.01 | -0.08 | 15220 | 0.02 | 100.3 | 12.03 | 2026-09-25 15:55:44 |
| Pulz Electronics Ltd. | PULZ | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00 | 4000 | 0.01 | 210.15 | 20.45 | 2026-09-25 15:32:43 |
| Mittal Life Style Ltd. | MITTAL | 0.75 | 0.75 | 0.7 | 0.74 | 0.71 | -0.03 | -4.05 | 4082181 | 0.29 | 18.5 | 0.7 | 2026-09-25 15:54:19 |
| Avro India Ltd. | AVROIND | 7.15 | 7.15 | 6.83 | 7.08 | 6.89 | -0.19 | -2.68 | 133618 | 0.09 | 230.52 | 6.83 | 2026-09-25 15:59:05 |
| Ganga Forging Ltd. | GANGAFORGE | 1.52 | 1.53 | 1.45 | 1.52 | 1.46 | -0.06 | -3.95 | 3359674 | 0.49 | 17.5 | 1.45 | 2026-09-25 15:57:35 |
| Vinny Overseas Ltd. | VINNY | 0.91 | 0.93 | 0.91 | 0.92 | 0.93 | 0.01 | 1.09 | 133335 | 0.01 | 16.8 | 0.91 | 2026-09-25 15:52:06 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.22 | 2.23 | 2.11 | 2.21 | 2.19 | -0.02 | -0.90 | 358070 | 0.08 | 78.15 | 2.11 | 2026-09-25 15:56:31 |
| Gensol Engineering Ltd. | GENSOL | 16.51 | 16.94 | 16.4 | 17.04 | 16.71 | -0.33 | -1.94 | 61010 | 0.10 | 2527.05 | 16.4 | 2026-09-25 15:55:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 170.52 | 177.8 | 167 | 170.31 | 173.68 | 3.37 | 1.98 | 111443 | 1.94 | 657 | 167 | 2026-09-25 15:53:53 |
| KSolves India Ltd. | KSOLVES | 252 | 258.5 | 243.55 | 249.15 | 248.5 | -0.65 | -0.26 | 44119 | 1.10 | 1467.4 | 243.55 | 2026-09-25 15:57:15 |
| Campus Activewear Ltd. | CAMPUS | 210.97 | 211.07 | 207.2 | 210.95 | 209.99 | -0.96 | -0.46 | 347831 | 7.30 | 639.3 | 207.2 | 2026-09-25 15:59:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.7 | 34.74 | 34.22 | 34.7 | 34.29 | -0.41 | -1.18 | 11196717 | 38.39 | 80 | 34.22 | 2026-09-25 15:58:26 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 88 | 91.4 | 85.1 | 90.6 | 90 | -0.60 | -0.66 | 33300 | 0.30 | 593.45 | 85.1 | 2026-09-25 15:53:31 |
| Nirman Agri Genetics Ltd. | NIRMAN | 26.5 | 27.25 | 26 | 26.6 | 26.2 | -0.40 | -1.50 | 18000 | 0.05 | 484.4 | 26 | 2026-09-25 15:32:39 |
| Kore Digital Ltd. | KDL | 57.85 | 57.85 | 57.85 | 60.85 | 57.85 | -3.00 | -4.93 | 10500 | 0.06 | 2856.15 | 57.85 | 2026-09-25 15:59:12 |