52 Week:
NSE - 52 Week Low
No of stocks: 37| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goodyear India Ltd. | GOODYEAR | 704.6 | 716.55 | 702 | 706.15 | 704.85 | -1.30 | -0.18 | 5290 | 0.37 | 1451 | 702 | 2026-09-18 15:59:41 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 727.4 | 732.1 | 706 | 727.4 | 717.7 | -9.70 | -1.33 | 1683148 | 120.80 | 2449.7 | 706 | 2026-09-18 15:59:07 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.01 | 51.5 | 49.99 | 51.01 | 49.99 | -1.02 | -2.00 | 505392 | 2.53 | 423.4 | 49.99 | 2026-09-18 15:53:01 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3266.7 | 3381.8 | 3266.7 | -115.10 | -3.40 | 297430 | 97.16 | 10760 | 3266.7 | 2026-09-18 15:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7673.5 | 7680 | 7432 | 7613 | 7486 | -127.00 | -1.67 | 66505 | 49.79 | 18490 | 7432 | 2026-09-18 15:58:20 |
| Bayer CropScience Ltd. | BAYERCROP | 3891 | 3899.1 | 3761.1 | 3893.4 | 3779.5 | -113.90 | -2.93 | 87483 | 33.06 | 7196.85 | 3761.1 | 2026-09-18 15:59:57 |
| Wipro Ltd. | WIPRO | 166.9 | 166.9 | 163.3 | 166.4 | 166.83 | 0.43 | 0.26 | 23606474 | 393.83 | 596 | 163.3 | 2026-09-18 16:00:00 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 63.7 | 65.44 | 62.94 | 63.65 | 64.66 | 1.01 | 1.59 | 578349 | 3.74 | 231.3 | 62.94 | 2026-09-18 15:57:14 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.19 | 0.2 | 0.18 | 0.19 | 0.18 | -0.01 | -5.26 | 914603 | 0.02 | 1.05 | 0.18 | 2026-09-18 15:58:41 |
| Alok Industries Ltd. | ALOKINDS | 7.05 | 7.15 | 6.98 | 7.05 | 7.05 | 0.00 | 0.00 | 21523794 | 15.17 | 39.05 | 6.98 | 2026-09-18 15:59:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 73.5 | 76.99 | 69.76 | 73.43 | 70.83 | -2.60 | -3.54 | 1392319 | 9.86 | 1029.7 | 69.76 | 2026-09-18 15:59:08 |
| Twamev Construction And Infrastructure Ltd. | TICL | 6.09 | 6.1 | 5.81 | 6.11 | 5.85 | -0.26 | -4.26 | 292004 | 0.17 | 61 | 5.81 | 2026-09-18 15:54:00 |
| Siti Networks Ltd. | SITINET | 0.27 | 0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 3.70 | 223470 | 0.01 | 2.65 | 0.27 | 2026-09-18 15:58:41 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.47 | 1.48 | 1.44 | 1.47 | 1.45 | -0.02 | -1.36 | 182234 | 0.03 | 7.35 | 1.44 | 2026-09-18 15:31:20 |
| IRB Infrastructure Developers Ltd. | IRB | 18.99 | 18.99 | 18.38 | 18.85 | 18.48 | -0.37 | -1.96 | 21372707 | 39.50 | 78.15 | 18.38 | 2026-09-18 15:59:57 |
| Syngene International Ltd. | SYNGENE | 379.1 | 384 | 366.65 | 380.2 | 369.05 | -11.15 | -2.93 | 2498133 | 92.19 | 960.6 | 366.65 | 2026-09-18 15:59:00 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 1.96 | 2.05 | 1.96 | 1.96 | 2.05 | 0.09 | 4.59 | 1748 | 0.00 | 9.2 | 1.96 | 2026-09-18 15:54:43 |
| Reliance Home Finance Ltd. | RHFL | 1.74 | 1.78 | 1.7 | 1.75 | 1.74 | -0.01 | -0.57 | 846709 | 0.15 | 7.78 | 1.7 | 2026-09-18 15:56:36 |
| Delphi World Money Ltd. | DELPHIFX | 5.29 | 5.29 | 4.96 | 5.22 | 4.96 | -0.26 | -4.98 | 300320 | 0.15 | 481.65 | 4.96 | 2026-09-18 15:50:03 |
| Indo Thai Securities Ltd. | INDOTHAI | 33.56 | 36.5 | 33.56 | 35.32 | 33.56 | -1.76 | -4.98 | 3760631 | 12.62 | 2212 | 33.56 | 2026-09-18 15:59:34 |
| Ducon Infratechnologies Ltd. | DUCON | 1.22 | 1.29 | 1.15 | 1.27 | 1.23 | -0.04 | -3.15 | 6489613 | 0.80 | 17.4 | 1.15 | 2026-09-18 15:56:59 |
| Globe Enterprises (India) Ltd. | GLOBE | 1.79 | 2.1 | 1.75 | 1.78 | 2.07 | 0.29 | 16.29 | 2740470 | 0.57 | 8.15 | 1.75 | 2026-09-18 15:59:27 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.08 | 1.16 | 1.08 | 1.11 | 1.15 | 0.04 | 3.60 | 78664 | 0.01 | 14.6 | 1.08 | 2026-09-18 15:59:20 |
| Perfect Infraengineers Ltd. | PERFECT | 1.7 | 1.7 | 1.6 | 1.65 | 1.6 | -0.05 | -3.03 | 15000 | 0.00 | 61.35 | 1.6 | 2026-09-18 15:31:21 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 329 | 329.8 | 319 | 327.9 | 321.55 | -6.35 | -1.94 | 860696 | 27.68 | 1136 | 319 | 2026-09-18 15:58:51 |
| Lexus Granito (India) Ltd. | LEXUS | 13.75 | 13.9 | 12.36 | 13.27 | 13 | -0.27 | -2.03 | 39290 | 0.05 | 100.3 | 12.36 | 2026-09-18 15:52:09 |
| Praxis Home Retail Ltd. | PRAXIS | 4.25 | 4.29 | 3.91 | 4.11 | 4.09 | -0.02 | -0.49 | 101700 | 0.04 | 38 | 3.91 | 2026-09-18 15:31:19 |
| Goyal Aluminiums Ltd. | GOYALALUM | 5.85 | 5.99 | 5.3 | 5.9 | 5.77 | -0.13 | -2.20 | 189846 | 0.11 | 47.45 | 5.3 | 2026-09-18 15:52:22 |
| Indiamart Intermesh Ltd. | INDIAMART | 1651.4 | 1667 | 1622.4 | 1662.7 | 1646.3 | -16.40 | -0.99 | 709316 | 116.77 | 3335.55 | 1622.4 | 2026-09-18 15:58:45 |
| Wonder Electricals Ltd. | WEL | 70.4 | 72.94 | 68.01 | 69.47 | 72.94 | 3.47 | 4.99 | 546636 | 3.99 | 1644.85 | 68.01 | 2026-09-18 15:56:14 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.24 | 2.27 | 2.16 | 2.22 | 2.24 | 0.02 | 0.90 | 225631 | 0.05 | 78.15 | 2.16 | 2026-09-18 15:57:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.81 | 5.81 | 5.71 | 5.79 | 5.76 | -0.03 | -0.52 | 13670746 | 7.87 | 73.5 | 5.71 | 2026-09-18 15:58:55 |
| Precision Metaliks Ltd. | PRECISION | 6.3 | 6.3 | 6.1 | 6.25 | 6.1 | -0.15 | -2.40 | 4000 | 0.00 | 70.9 | 6.1 | 2026-09-18 15:31:21 |
| Le Merite Exports Ltd. | LEMERITE | 18.35 | 19.54 | 17.81 | 18.74 | 18.35 | -0.39 | -2.08 | 249153 | 0.46 | 537.85 | 17.81 | 2026-09-18 15:56:55 |
| Nirman Agri Genetics Ltd. | NIRMAN | 26.6 | 27 | 26.25 | 26.7 | 26.8 | 0.10 | 0.37 | 7500 | 0.02 | 484.4 | 26.25 | 2026-09-18 15:51:44 |
| MOS Utility Ltd. | MOS | 5.45 | 5.6 | 5.1 | 5.35 | 5.5 | 0.15 | 2.80 | 19316000 | 10.62 | 374.95 | 5.1 | 2026-09-18 15:55:02 |
| Kore Digital Ltd. | KDL | 78.75 | 78.75 | 78.75 | 87.5 | 78.75 | -8.75 | -10.00 | 28650 | 0.23 | 2856.15 | 78.75 | 2026-09-18 15:54:02 |