52 Week:
NSE - 52 Week Low
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 2.78 | 2.78 | 2.78 | 2.83 | 2.78 | -0.05 | -1.77 | 6135 | 0.00 | 31.55 | 2.78 | 2026-07-03 15:31:17 |
| Parsvnath Developers Ltd. | PARSVNATH | 2.56 | 2.56 | 2.56 | 2.61 | 2.56 | -0.05 | -1.92 | 256058 | 0.07 | 27.39 | 2.56 | 2026-07-03 15:59:36 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2450 | 2457.9 | 2401.2 | 2433.2 | 2416.4 | -16.80 | -0.69 | 68821 | 16.63 | 18250 | 2401.2 | 2026-07-03 16:10:43 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 120.5 | 126.95 | 115.05 | 120.86 | 125.15 | 4.29 | 3.55 | 1010038 | 12.64 | 694.7 | 115.05 | 2026-07-03 15:58:21 |
| MEP Infrastructure Developers Ltd. | MEP | 0.71 | 0.71 | 0.69 | 0.7 | 0.69 | -0.01 | -1.43 | 569962 | 0.04 | 22.25 | 0.69 | 2026-07-03 16:10:44 |
| Krishana Phoschem Ltd. | KRISHANA | 145 | 152.3 | 142.4 | 142.7 | 151.85 | 9.15 | 6.41 | 1186694 | 18.02 | 748.55 | 142.4 | 2026-07-03 15:57:22 |
| Kotyark Industries Ltd. | KOTYARK | 36.9 | 38.9 | 36.13 | 37.05 | 38.88 | 1.83 | 4.94 | 276126 | 1.07 | 1582 | 36.13 | 2026-07-03 15:56:00 |
| Le Merite Exports Ltd. | LEMERITE | 20.99 | 22.03 | 20.2 | 20.99 | 22.03 | 1.04 | 4.95 | 1179462 | 2.60 | 537.85 | 20.2 | 2026-07-03 15:55:01 |
| Global Surfaces Ltd. | GSLSU | 39.4 | 41.2 | 39.01 | 40.59 | 40.07 | -0.52 | -1.28 | 73295 | 0.29 | 333 | 39.01 | 2026-07-03 15:41:03 |