52 Week:
NSE - 52 Week Low
No of stocks: 64| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goodyear India Ltd. | GOODYEAR | 720 | 729.8 | 708.1 | 712.95 | 712.05 | -0.90 | -0.13 | 3200 | 0.23 | 1451 | 708.1 | 2026-09-16 15:56:40 |
| GHCL Ltd. | GHCL | 423 | 424.5 | 415 | 423.15 | 418.85 | -4.30 | -1.02 | 128473 | 5.38 | 779 | 415 | 2026-09-16 15:56:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 729.9 | 751.95 | 732 | -19.95 | -2.65 | 358745 | 26.26 | 2449.7 | 729.9 | 2026-09-16 15:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.54 | 52 | 51.54 | 52.59 | 51.54 | -1.05 | -2.00 | 79034 | 0.41 | 423.4 | 51.54 | 2026-09-16 15:50:34 |
| ACC Ltd. | ACC | 1233 | 1235 | 1219.1 | 1225.2 | 1226.6 | 1.40 | 0.11 | 85875 | 10.53 | 2844 | 1219.1 | 2026-09-16 15:52:54 |
| Sagar Cements Ltd. | SAGCEM | 146.8 | 148.74 | 141.52 | 146.8 | 148.5 | 1.70 | 1.16 | 54282 | 0.81 | 299.4 | 141.52 | 2026-09-16 15:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3949 | 3965.4 | 3885.3 | 3941.1 | 3939 | -2.10 | -0.05 | 12967 | 5.11 | 7196.85 | 3885.3 | 2026-09-16 15:24:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 165 | 169.44 | 161 | 165.12 | 166.12 | 1.00 | 0.61 | 170758 | 2.84 | 633.9 | 161 | 2026-09-16 15:59:06 |
| Fiberweb (India) Ltd. | FIBERWEB | 25.76 | 26.9 | 25.07 | 25.63 | 26.08 | 0.45 | 1.76 | 22525 | 0.06 | 66.6 | 25.07 | 2026-09-16 15:53:03 |
| HEG Advanced Materials Ltd. | HEG | 214.1 | 225.25 | 214.1 | 225.35 | 215.05 | -10.30 | -4.57 | 3358403 | 72.22 | 2743 | 214.1 | 2026-09-16 15:59:32 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 65.05 | 65.35 | 63.25 | 65.12 | 64.76 | -0.36 | -0.55 | 353499 | 2.29 | 231.3 | 63.25 | 2026-09-16 15:59:21 |
| Symphony Ltd. | SYMPHONY | 573.7 | 579.4 | 562.1 | 573.7 | 570.25 | -3.45 | -0.60 | 55484 | 3.16 | 1880.95 | 562.1 | 2026-09-16 15:24:59 |
| Anjani Portland Cement Ltd. | APCL | 101.5 | 101.5 | 96.15 | 99.4 | 99 | -0.40 | -0.40 | 4562 | 0.05 | 273.925155925156 | 96.15 | 2026-09-16 15:21:36 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.2 | 0.2 | 0.18 | 0.19 | 0.2 | 0.01 | 5.26 | 825068 | 0.02 | 1.05 | 0.18 | 2026-09-16 15:57:23 |
| Vesuvius India Ltd. | VESUVIUS | 401.05 | 403.95 | 391.6 | 400.8 | 394.75 | -6.05 | -1.51 | 111670 | 4.41 | 6188 | 391.6 | 2026-09-16 15:57:29 |
| Kitex Garments Ltd. | KITEX | 119 | 120.82 | 116.9 | 119.13 | 118.61 | -0.52 | -0.44 | 386382 | 4.58 | 886.4 | 116.9 | 2026-09-16 15:24:56 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 48.01 | 48.99 | 46.75 | 47.98 | 47.39 | -0.59 | -1.23 | 30930 | 0.15 | 175 | 46.75 | 2026-09-16 15:24:58 |
| La Opala RG Ltd. | LAOPALA | 162.13 | 162.13 | 155 | 160.63 | 156 | -4.63 | -2.88 | 320927 | 5.01 | 479.75 | 155 | 2026-09-16 15:24:56 |
| GRM Overseas Ltd. | GRMOVER | 82.6 | 83.85 | 79.34 | 82.7 | 81.68 | -1.02 | -1.23 | 980662 | 8.01 | 503 | 79.34 | 2026-09-16 15:24:59 |
| Virinchi Ltd. | VIRINCHI | 13.77 | 14.39 | 13.6 | 13.76 | 14.39 | 0.63 | 4.58 | 64200 | 0.09 | 53.7 | 13.6 | 2026-09-16 15:24:49 |
| United Breweries Ltd. | UBL | 1244.1 | 1251.8 | 1225.3 | 1241.8 | 1226.7 | -15.10 | -1.22 | 71511 | 8.77 | 2299.7 | 1225.3 | 2026-09-16 15:24:58 |
| Twamev Construction And Infrastructure Ltd. | TICL | 6.67 | 6.74 | 6.42 | 6.75 | 6.42 | -0.33 | -4.89 | 81596 | 0.05 | 61 | 6.42 | 2026-09-16 15:23:30 |
| Siti Networks Ltd. | SITINET | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 3.70 | 233156 | 0.01 | 2.65 | 0.27 | 2026-09-16 15:23:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.8 | 26.55 | 25.71 | 25.95 | 26.15 | 0.20 | 0.77 | 4650022 | 12.16 | 135.7 | 25.71 | 2026-09-16 15:24:56 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.5 | 1.51 | 1.45 | 1.49 | 1.48 | -0.01 | -0.67 | 83144 | 0.01 | 7.35 | 1.45 | 2026-09-16 15:23:55 |
| Amrutanjan Health Care Ltd. | AMRUTANJAN | 489.6 | 493.7 | 476.5 | 489.6 | 488.3 | -1.30 | -0.27 | 52341 | 2.56 | 862.6 | 476.5 | 2026-09-16 15:24:51 |
| Bharat Rasayan Ltd. | BHARATRAS | 1139.4 | 1179.9 | 1101 | 1128.9 | 1157.4 | 28.50 | 2.52 | 16438 | 1.90 | 14284.5 | 1101 | 2026-09-16 15:56:30 |
| IRB Infrastructure Developers Ltd. | IRB | 19.2 | 19.2 | 18.66 | 19.18 | 19.09 | -0.09 | -0.47 | 9683742 | 18.49 | 78.15 | 18.66 | 2026-09-16 15:24:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 194.59 | 196.02 | 188.21 | 192.4 | 194.79 | 2.39 | 1.24 | 96436 | 1.88 | 505 | 188.21 | 2026-09-16 15:24:57 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 141.6 | 116.4 | 140.32 | 134.44 | -5.88 | -4.19 | 18753186 | 252.12 | 574.8 | 116.4 | 2026-09-16 15:59:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 453.55 | -5.00 | -1.09 | 1310796 | 59.45 | 1138.9 | 446.5 | 2026-09-16 15:24:57 |
| Syngene International Ltd. | SYNGENE | 376.1 | 382.4 | 374.2 | 378.85 | 380.1 | 1.25 | 0.33 | 267759 | 10.18 | 960.6 | 374.2 | 2026-09-16 15:53:38 |
| Crayons Advertising Ltd. | CRAYONS | 23.95 | 24.1 | 22.8 | 23 | 22.8 | -0.20 | -0.87 | 5000 | 0.01 | 259 | 22.8 | 2026-09-16 14:47:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.4 | 50.45 | 48.91 | 49.02 | 49.88 | 0.86 | 1.75 | 7931507 | 39.56 | 364.4 | 48.91 | 2026-09-16 15:24:56 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.05 | 2.05 | 2 | 2.05 | 2 | -0.05 | -2.44 | 2653 | 0.00 | 9.2 | 2 | 2026-09-16 15:23:12 |
| Sula Vineyards Ltd. | SULA | 135 | 145.61 | 132.06 | 134.14 | 136.69 | 2.55 | 1.90 | 3116010 | 42.59 | 699 | 132.06 | 2026-09-16 15:24:59 |
| AGS Transact Technologies Ltd. | AGSTRA | 1.95 | 1.95 | 1.85 | 1.92 | 1.95 | 0.03 | 1.56 | 62151 | 0.01 | 126.75 | 1.85 | 2026-09-16 15:27:38 |
| Delphi World Money Ltd. | DELPHIFX | 5.7 | 5.8 | 5.3 | 5.54 | 5.54 | 0.00 | 0.00 | 94498 | 0.05 | 481.65 | 5.3 | 2026-09-16 15:24:35 |
| Indian Energy Exchange Ltd. | IEX | 112 | 112.41 | 110.35 | 112 | 112 | 0.00 | 0.00 | 3302102 | 36.98 | 244.4 | 110.35 | 2026-09-16 15:59:55 |
| Ducon Infratechnologies Ltd. | DUCON | 1.53 | 1.64 | 1.45 | 1.59 | 1.57 | -0.02 | -1.26 | 1951984 | 0.31 | 17.4 | 1.45 | 2026-09-16 15:24:51 |
| Globe Enterprises (India) Ltd. | GLOBE | 1.79 | 1.79 | 1.75 | 1.76 | 1.77 | 0.01 | 0.57 | 179969 | 0.03 | 8.15 | 1.75 | 2026-09-16 15:56:51 |
| S Chand And Company Ltd. | SCHAND | 133.07 | 134.66 | 127.73 | 133.74 | 133 | -0.74 | -0.55 | 39902 | 0.53 | 314.95 | 127.73 | 2026-09-16 15:24:37 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.15 | 1.17 | 1.1 | 1.15 | 1.13 | -0.02 | -1.74 | 68202 | 0.01 | 14.6 | 1.1 | 2026-09-16 15:12:26 |
| Bharat Road Network Ltd. | BRNL | 16.59 | 16.95 | 16.05 | 16.31 | 16.24 | -0.07 | -0.43 | 29812 | 0.05 | 98.5 | 16.05 | 2026-09-16 15:24:04 |
| Elin Electronics Ltd. | ELIN | 86.3 | 89 | 83.97 | 87.15 | 88.97 | 1.82 | 2.09 | 178207 | 1.59 | 282 | 83.97 | 2026-09-16 15:24:57 |
| Bigbloc Construction Ltd. | BIGBLOC | 39.14 | 40 | 38 | 39.14 | 39.78 | 0.64 | 1.64 | 44551 | 0.18 | 294.64 | 38 | 2026-09-16 15:24:46 |
| Nandani Creation Ltd. | JAIPURKURT | 25.65 | 25.65 | 23.91 | 24.88 | 24.49 | -0.39 | -1.57 | 7292 | 0.02 | 117.25 | 23.91 | 2026-09-16 15:51:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.85 | 333.9 | 322.85 | 325.6 | 327.45 | 1.85 | 0.57 | 953262 | 31.21 | 1136 | 322.85 | 2026-09-16 15:57:29 |
| Salasar Techno Engineering Ltd. | SALASAR | 4.78 | 4.97 | 4.72 | 4.81 | 4.92 | 0.11 | 2.29 | 5106288 | 2.51 | 139.95 | 4.72 | 2026-09-16 15:24:58 |
| Praxis Home Retail Ltd. | PRAXIS | 4.37 | 4.39 | 4.15 | 4.28 | 4.23 | -0.05 | -1.17 | 84702 | 0.04 | 38 | 4.15 | 2026-09-16 15:53:48 |
| Tembo Global Industries Ltd. | TEMBO | 55.1 | 57 | 54.25 | 55.52 | 56.48 | 0.96 | 1.73 | 967666 | 5.47 | 905 | 54.25 | 2026-09-16 15:56:17 |
| Dhruv Consultancy Services Ltd. | DHRUV | 21.76 | 22.88 | 21.04 | 22.14 | 21.46 | -0.68 | -3.07 | 10601 | 0.02 | 168.33 | 21.04 | 2026-09-16 15:31:44 |
| Priti International Ltd. | PRITI | 33.52 | 33.52 | 31 | 33.52 | 31.96 | -1.56 | -4.65 | 11013 | 0.04 | 255.8 | 31 | 2026-09-16 15:31:44 |
| Rudrabhishek Enterprises Ltd. | REPL | 59.35 | 59.97 | 56.55 | 59.51 | 57.61 | -1.90 | -3.19 | 7269 | 0.04 | 348 | 56.55 | 2026-09-16 15:58:46 |
| Avro India Ltd. | AVROIND | 7.5 | 8.04 | 7.47 | 7.66 | 7.92 | 0.26 | 3.39 | 207019 | 0.16 | 230.52 | 7.47 | 2026-09-16 15:56:02 |
| KPI Green Energy Ltd. | KPIGREEN | 279 | 280.4 | 271.9 | 277.15 | 276.35 | -0.80 | -0.29 | 657223 | 18.16 | 2417.75 | 271.9 | 2026-09-16 15:56:29 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 2.42 | 2.42 | 2.3 | 2.42 | 2.3 | -0.12 | -4.96 | 518924 | 0.12 | 78.15 | 2.3 | 2026-09-16 15:24:16 |
| Greenpanel Industries Ltd. | GREENPANEL | 152.7 | 154.25 | 148.51 | 151.24 | 153.02 | 1.78 | 1.18 | 607166 | 9.29 | 465 | 148.51 | 2026-09-16 15:24:58 |
| BEW Engineering Ltd. | BEWLTD | 48.15 | 48.7 | 47.9 | 48.15 | 48.1 | -0.05 | -0.10 | 12500 | 0.06 | 1935 | 47.9 | 2026-09-16 15:59:57 |
| Le Merite Exports Ltd. | LEMERITE | 19.76 | 19.76 | 19.06 | 20.06 | 19.3 | -0.76 | -3.79 | 204937 | 0.40 | 537.85 | 19.06 | 2026-09-16 15:24:34 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 92.95 | 94.7 | 88.2 | 93.9 | 93.7 | -0.20 | -0.21 | 92400 | 0.87 | 593.45 | 88.2 | 2026-09-16 15:24:54 |
| Nirman Agri Genetics Ltd. | NIRMAN | 27.8 | 27.8 | 26.65 | 27.5 | 27 | -0.50 | -1.82 | 14100 | 0.04 | 484.4 | 26.65 | 2026-09-16 15:19:25 |
| MOS Utility Ltd. | MOS | 5.45 | 5.45 | 5.45 | 5.7 | 5.45 | -0.25 | -4.39 | 404000 | 0.22 | 374.95 | 5.45 | 2026-09-16 15:22:43 |
| Infollion Research Services Ltd. | INFOLLION | 150.35 | 156.75 | 150.35 | 156.65 | 154 | -2.65 | -1.69 | 1200 | 0.02 | 575 | 150.35 | 2026-09-16 15:21:34 |