52 Week:
NSE - 52 Week Low
No of stocks: 102| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 718.5 | 733 | 707 | 718.7 | 713.95 | -4.75 | -0.66 | 183133 | 13.07 | 1989 | 707 | 2026-03-12 15:58:16 |
| Golden Tobacco Ltd. | GOLDENTOBC | 27.5 | 28.52 | 27.45 | 28.55 | 27.45 | -1.10 | -3.85 | 1659 | 0.00 | 93.9 | 27.45 | 2026-03-12 15:58:58 |
| HDFC Bank Ltd. | HDFCBANK | 820.1 | 836.4 | 820.1 | 833.95 | 832.75 | -1.20 | -0.14 | 46107561 | 3839.61 | 2037.7 | 820.1 | 2026-03-12 16:04:18 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 110.89 | 110.89 | 104 | 107.69 | 106.17 | -1.52 | -1.41 | 4989 | 0.05 | 272.5 | 104 | 2026-03-12 15:55:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.15 | 374.05 | 383.2 | 375.3 | -7.90 | -2.06 | 25048123 | 940.06 | 2301.9 | 374.05 | 2026-03-12 15:59:46 |
| Lyka Labs Ltd. | LYKALABS | 57.01 | 57.11 | 54.35 | 57.01 | 54.93 | -2.08 | -3.65 | 115552 | 0.63 | 176.59 | 54.35 | 2026-03-12 15:58:42 |
| Manali Petrochemicals Ltd. | MANALIPETC | 49.8 | 50 | 48.42 | 49.99 | 49.14 | -0.85 | -1.70 | 270276 | 1.33 | 109.5 | 48.42 | 2026-03-12 16:04:19 |
| Birla Corporation Ltd. | BIRLACORPN | 840 | 840 | 818 | 843.6 | 820.1 | -23.50 | -2.79 | 93531 | 7.67 | 1802 | 818 | 2026-03-12 15:55:39 |
| ACC Ltd. | ACC | 1455.7 | 1455.7 | 1425.2 | 1456.4 | 1433.4 | -23.00 | -1.58 | 258116 | 37.00 | 2844 | 1425.2 | 2026-03-12 15:57:58 |
| SKF India Ltd. | SKFINDIA | 1600.6 | 1625 | 1574.2 | 1605.4 | 1604 | -1.40 | -0.09 | 49895 | 8.00 | 7350 | 1574.2 | 2026-03-12 15:47:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.5 | 333 | 323.35 | 335.35 | 324.55 | -10.80 | -3.22 | 9707654 | 315.06 | 1179 | 323.35 | 2026-03-12 16:04:18 |
| Sanofi India Ltd. | SANOFI | 3670 | 3670 | 3590 | 3649.3 | 3595 | -54.30 | -1.49 | 19191 | 6.90 | 10524.95 | 3590 | 2026-03-12 15:59:09 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165.1 | 2165.1 | 2109.3 | 2161.4 | 2136.9 | -24.50 | -1.13 | 1791973 | 382.93 | 3035 | 2109.3 | 2026-03-12 15:59:33 |
| Tata Chemicals Ltd. | TATACHEM | 685 | 692.6 | 675.6 | 688.8 | 683.15 | -5.65 | -0.82 | 330591 | 22.58 | 1247.35 | 675.6 | 2026-03-12 15:59:20 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1470 | 1495.9 | 1455.5 | 1489.6 | 1480.5 | -9.10 | -0.61 | 82431 | 12.20 | 3169 | 1455.5 | 2026-03-12 15:58:25 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1310 | 1328 | 1294.1 | 1321.4 | 1304.1 | -17.30 | -1.31 | 53692 | 7.00 | 3199 | 1294.1 | 2026-03-12 15:46:49 |
| Som Distilleries And Breweries Ltd. | SDBL | 75.95 | 78.06 | 74.7 | 76.73 | 76.72 | -0.01 | -0.01 | 799023 | 6.13 | 390 | 74.7 | 2026-03-12 15:56:44 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 5.59 | 5.6 | 5.06 | 5.56 | 5.37 | -0.19 | -3.42 | 118583 | 0.06 | 19.6 | 5.06 | 2026-03-12 15:59:03 |
| Berger Paints India Ltd. | BERGEPAINT | 428.7 | 428.7 | 419.2 | 430.65 | 422.7 | -7.95 | -1.85 | 357534 | 15.11 | 759 | 419.2 | 2026-03-12 15:58:18 |
| BirlaNu Ltd. | BIRLANU | 1400 | 1400 | 1329 | 1388 | 1334.9 | -53.10 | -3.83 | 23045 | 3.08 | 3800 | 1329 | 2026-03-12 15:53:07 |
| Ugro Capital Ltd. | UGROCAP | 101.98 | 102.23 | 95.5 | 101.62 | 96.39 | -5.23 | -5.15 | 482695 | 4.65 | 319.15 | 95.5 | 2026-03-12 15:57:10 |
| Aro Granite Industries Ltd. | AROGRANITE | 24.45 | 24.8 | 23.71 | 24.45 | 24.05 | -0.40 | -1.64 | 20501 | 0.05 | 69.3 | 23.71 | 2026-03-12 16:04:19 |
| Trident Ltd. | TRIDENT | 23.09 | 23.48 | 22.61 | 23.1 | 23.3 | 0.20 | 0.87 | 6007575 | 14.00 | 52.9 | 22.61 | 2026-03-12 16:04:18 |
| Super Spinning Mills Ltd. | SUPERSPIN | 5.39 | 5.71 | 5.05 | 5.3 | 5.39 | 0.09 | 1.70 | 73132 | 0.04 | 16.67 | 5.05 | 2026-03-12 15:57:04 |
| Damodar Industries Ltd. | DAMODARIND | 23.5 | 23.99 | 22.6 | 23.36 | 23.93 | 0.57 | 2.44 | 5516 | 0.01 | 68.6 | 22.6 | 2026-03-12 16:04:19 |
| Nilkamal Ltd. | NILKAMAL | 1311 | 1325.8 | 1290 | 1311 | 1293.8 | -17.20 | -1.31 | 7456 | 0.96 | 2805 | 1290 | 2026-03-12 15:50:57 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 199.71 | 201 | 196.51 | 199.71 | 199.46 | -0.25 | -0.13 | 10200 | 0.20 | 951.7 | 196.51 | 2026-03-12 15:45:15 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 172 | 174.9 | 166 | 171.07 | 170.47 | -0.60 | -0.35 | 8701 | 0.15 | 391.65 | 166 | 2026-03-12 15:59:17 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 10.12 | 10.95 | 9.25 | 10.03 | 9.64 | -0.39 | -3.89 | 287628 | 0.28 | 29.5 | 9.25 | 2026-03-12 16:04:18 |
| Relaxo Footwears Ltd. | RELAXO | 304.65 | 308 | 298.55 | 304.65 | 302.65 | -2.00 | -0.66 | 151975 | 4.60 | 1107 | 298.55 | 2026-03-12 15:57:16 |
| Sterling Tools Ltd. | STERTOOLS | 194.7 | 196.63 | 188.48 | 194.09 | 192.04 | -2.05 | -1.06 | 52697 | 1.01 | 744.3 | 188.48 | 2026-03-12 15:58:53 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 283 | 284.95 | 271.6 | 283 | 275.2 | -7.80 | -2.76 | 34052 | 0.94 | 1225 | 271.6 | 2026-03-12 15:59:57 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 1.46 | 1.46 | 1.25 | 1.46 | 1.39 | -0.07 | -4.79 | 108161 | 0.02 | 3.49 | 1.25 | 2026-03-12 15:45:17 |
| Container Corporation Of India Ltd. | CONCOR | 468.5 | 471.2 | 458.45 | 470.45 | 467.15 | -3.30 | -0.70 | 3982340 | 186.04 | 1180 | 458.45 | 2026-03-12 15:59:07 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.9 | 22.11 | 21.27 | 21.88 | 21.78 | -0.10 | -0.46 | 566545 | 1.23 | 476.7 | 21.27 | 2026-03-12 15:58:25 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 440 | 456 | 430 | 441.5 | 444.25 | 2.75 | 0.62 | 63436 | 2.82 | 1380 | 430 | 2026-03-12 15:42:36 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 247.05 | 237.3 | 244.8 | 242.45 | -2.35 | -0.96 | 773224 | 18.75 | 1382.4 | 237.3 | 2026-03-12 15:59:57 |
| Compucom Software Ltd. | COMPUSOFT | 12 | 12.9 | 12 | 12.3 | 12.72 | 0.42 | 3.41 | 53656 | 0.07 | 41.5 | 12 | 2026-03-12 16:04:19 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.6 | 40.6 | 37.9 | 38.97 | 39.33 | 0.36 | 0.92 | 3094319 | 12.17 | 149 | 37.9 | 2026-03-12 15:59:57 |
| Cera Sanitaryware Ltd. | CERA | 4625 | 4728.9 | 4524 | 4652.1 | 4667.9 | 15.80 | 0.34 | 13682 | 6.39 | 10789.95 | 4524 | 2026-03-12 15:59:16 |
| Compuage Infocom Ltd. | COMPINFO | 1.28 | 1.28 | 1.19 | 1.25 | 1.19 | -0.06 | -4.80 | 52379 | 0.01 | 28.1400942470057 | 1.19 | 2026-03-12 15:41:11 |
| New Delhi Television Ltd. | NDTV | 76 | 78.23 | 75.21 | 76.9 | 77.13 | 0.23 | 0.30 | 169635 | 1.31 | 573 | 75.21 | 2026-03-12 15:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2459.8 | 2472.9 | 2436 | 2464.9 | 2442.4 | -22.50 | -0.91 | 2752075 | 672.17 | 4592.25 | 2436 | 2026-03-12 16:04:18 |
| Coforge Ltd. | COFORGE | 1107 | 1128.1 | 1078.5 | 1108.8 | 1107.9 | -0.90 | -0.08 | 4181637 | 463.28 | 10026.8 | 1078.5 | 2026-03-12 15:59:28 |
| Bannari Amman Spinning Mills Ltd. | BASML | 21.38 | 21.38 | 19.8 | 20.7 | 20.49 | -0.21 | -1.01 | 246009 | 0.50 | 71.71 | 19.8 | 2026-03-12 15:51:21 |
| Dynemic Products Ltd. | DYNPRO | 212.12 | 217.12 | 204.52 | 212.12 | 209.12 | -3.00 | -1.41 | 71280 | 1.49 | 485 | 204.52 | 2026-03-12 15:59:12 |
| Sakuma Exports Ltd. | SAKUMA | 1.63 | 1.64 | 1.6 | 1.63 | 1.6 | -0.03 | -1.84 | 1118434 | 0.18 | 39.29 | 1.6 | 2026-03-12 15:55:27 |
| Info Edge (India) Ltd. | NAUKRI | 947 | 957.1 | 937.9 | 956.5 | 955.4 | -1.10 | -0.12 | 2942812 | 281.16 | 9128.9 | 937.9 | 2026-03-12 15:52:51 |
| Cambridge Technology Enterprises Ltd. | CTE | 27.93 | 27.93 | 24.33 | 27.03 | 24.79 | -2.24 | -8.29 | 236694 | 0.59 | 147.6 | 24.33 | 2026-03-12 15:49:56 |
| Dish TV India Ltd. | DISHTV | 2.58 | 2.6 | 2.51 | 2.58 | 2.55 | -0.03 | -1.16 | 5655350 | 1.44 | 26.05 | 2.51 | 2026-03-12 15:58:27 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.65 | 1.68 | 1.52 | 1.6 | 1.54 | -0.06 | -3.75 | 63365 | 0.01 | 6.9 | 1.52 | 2026-03-12 15:48:42 |
| Bharat Rasayan Ltd. | BHARATRAS | 1352 | 1375.9 | 1320.2 | 1361.2 | 1339.8 | -21.40 | -1.57 | 13675 | 1.83 | 14284.5 | 1320.2 | 2026-03-12 15:45:56 |
| SEPC Ltd. | SEPC | 6.53 | 6.65 | 6.16 | 6.52 | 6.23 | -0.29 | -4.45 | 56258056 | 35.05 | 33.45 | 6.16 | 2026-03-12 16:04:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 541.1 | 520.05 | 534.15 | 536.7 | 2.55 | 0.48 | 3154397 | 169.30 | 1138.9 | 520.05 | 2026-03-12 16:04:18 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 5.96 | 6.06 | 5.78 | 5.97 | 5.89 | -0.08 | -1.34 | 8959379 | 5.28 | 50.5 | 5.78 | 2026-03-12 15:57:25 |
| Varun Beverages Ltd. | VBL | 432 | 432 | 410 | 431.25 | 411.05 | -20.20 | -4.68 | 12325188 | 506.63 | 1702.8 | 410 | 2026-03-12 15:59:43 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.3 | 2.38 | 2.18 | 2.28 | 2.3 | 0.02 | 0.88 | 19670 | 0.00 | 8.62 | 2.18 | 2026-03-12 15:41:47 |
| SIS Ltd. | SIS | 289 | 293.35 | 284 | 291.5 | 288 | -3.50 | -1.20 | 93350 | 2.69 | 541.75 | 284 | 2026-03-12 15:59:57 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 3.87 | 4.18 | 3.8 | 3.99 | 4 | 0.01 | 0.25 | 2409 | 0.00 | 32.3 | 3.8 | 2026-03-12 15:43:22 |
| Teamo Productions HQ Ltd. | TPHQ | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | 0.00 | 0.00 | 2051457 | 0.11 | 33.15 | 0.52 | 2026-03-12 15:58:49 |
| Emami Paper Mills Ltd. | EMAMIPAP | 75.5 | 76.65 | 74.26 | 75.77 | 75.05 | -0.72 | -0.95 | 46306 | 0.35 | 194.8 | 74.26 | 2026-03-12 15:53:24 |
| Gateway Distriparks Ltd. | GATEWAY | 55.71 | 56.39 | 54.81 | 55.94 | 55.46 | -0.48 | -0.86 | 959256 | 5.32 | 121.55 | 54.81 | 2026-03-12 15:59:57 |
| Rupa & Company Ltd. | RUPA | 129.52 | 131 | 127.78 | 130.17 | 128.99 | -1.18 | -0.91 | 194996 | 2.52 | 368.4 | 127.78 | 2026-03-12 15:54:43 |
| Sula Vineyards Ltd. | SULA | 162.09 | 164.63 | 159.76 | 162.09 | 161.72 | -0.37 | -0.23 | 339979 | 5.50 | 699 | 159.76 | 2026-03-12 15:56:38 |
| PC Jeweller Ltd. | PCJEWELLER | 8.85 | 8.9 | 8.64 | 8.83 | 8.8 | -0.03 | -0.34 | 33561522 | 29.53 | 187.07 | 8.64 | 2026-03-12 15:59:40 |
| Delphi World Money Ltd. | DELPHIFX | 11.46 | 11.47 | 10.9 | 11.46 | 11.15 | -0.31 | -2.71 | 432011 | 0.48 | 481.65 | 10.9 | 2026-03-12 15:51:14 |
| Matrimony.Com Ltd. | MATRIMONY | 391.5 | 393.1 | 380.25 | 396.5 | 383.65 | -12.85 | -3.24 | 31768 | 1.22 | 849.9 | 380.25 | 2026-03-12 15:58:44 |
| Vedant Fashions Ltd. | MANYAVAR | 364 | 364.75 | 352 | 364.4 | 352.95 | -11.45 | -3.14 | 984926 | 34.76 | 1512 | 352 | 2026-03-12 15:58:27 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 189.33 | 190.27 | 181.6 | 187.7 | 184.61 | -3.09 | -1.65 | 922518 | 17.03 | 2200 | 181.6 | 2026-03-12 15:57:40 |
| Vaishali Pharma Ltd. | VAISHALI | 6.7 | 6.74 | 6.2 | 6.5 | 6.33 | -0.17 | -2.62 | 272266 | 0.17 | 223 | 6.2 | 2026-03-12 15:42:53 |
| Zim Laboratories Ltd. | ZIMLAB | 66.3 | 68.28 | 64.02 | 67.65 | 64.67 | -2.98 | -4.41 | 79809 | 0.52 | 152.7 | 64.02 | 2026-03-12 15:59:04 |
| RHI Magnesita India Ltd. | RHIM | 380.6 | 385.8 | 361.9 | 380.2 | 380.9 | 0.70 | 0.18 | 614605 | 23.41 | 892.9 | 361.9 | 2026-03-12 15:59:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.9 | 301.85 | 290.75 | 299.15 | 295.05 | -4.10 | -1.37 | 589409 | 17.39 | 575 | 290.75 | 2026-03-12 15:56:56 |
| Rossari Biotech Ltd. | ROSSARI | 455 | 460 | 451.25 | 462.2 | 453.25 | -8.95 | -1.94 | 35724 | 1.62 | 1052.85 | 451.25 | 2026-03-12 15:59:57 |
| Spacenet Enterprises India Ltd. | SPCENET | 4 | 4 | 3.86 | 3.91 | 3.9 | -0.01 | -0.26 | 1100165 | 0.43 | 39.4 | 3.86 | 2026-03-12 15:52:56 |
| IFGL Refractories Ltd. | IFGLEXPOR | 150 | 157.01 | 150 | 151.63 | 153.9 | 2.27 | 1.50 | 21076 | 0.32 | 919.95 | 150 | 2026-03-12 15:45:48 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3162 | 3042 | 3097.4 | 3129.5 | 32.10 | 1.04 | 54267 | 16.98 | 6000 | 3042 | 2026-03-12 15:55:40 |
| MEP Infrastructure Developers Ltd. | MEP | 0.95 | 0.95 | 0.93 | 0.94 | 0.95 | 0.01 | 1.06 | 347205 | 0.03 | 22.25 | 0.93 | 2026-03-12 15:40:22 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.16 | 0.16 | 0.14 | 0.15 | 0.14 | -0.01 | -6.67 | 83749019 | 1.17 | 4.2 | 0.14 | 2026-03-12 15:58:21 |
| Infobeans Technologies Ltd. | INFOBEAN | 131.26 | 142.61 | 127.2 | 134.94 | 129.1 | -5.84 | -4.33 | 1245105 | 16.07 | 1030 | 127.2 | 2026-03-12 16:04:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 380.5 | 380.6 | 364.55 | 380.6 | 368.85 | -11.75 | -3.09 | 1761189 | 64.96 | 943.75 | 364.55 | 2026-03-12 15:59:57 |
| Alcokraft Distilleries Ltd. | ALCODIS | 68.15 | 70 | 68.15 | 72 | 69.55 | -2.45 | -3.40 | 5000 | 0.03 | 432.75 | 68.15 | 2026-03-12 15:31:08 |
| Silver Touch Technologies Ltd. | SILVERTUC | 118 | 119.8 | 115.6 | 121.6 | 116.3 | -5.30 | -4.36 | 363635 | 4.23 | 1690.2 | 115.6 | 2026-03-12 15:49:10 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.75 | 12.28 | 12.55 | 12.53 | -0.02 | -0.16 | 6000818 | 7.52 | 68.3 | 12.28 | 2026-03-12 15:58:21 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.27 | 3.31 | 3.21 | 3.27 | 3.28 | 0.01 | 0.31 | 3078194 | 1.01 | 156.9 | 3.21 | 2026-03-12 15:56:51 |
| Mittal Life Style Ltd. | MITTAL | 0.86 | 0.87 | 0.74 | 0.85 | 0.83 | -0.02 | -2.35 | 914612 | 0.08 | 18.5 | 0.74 | 2026-03-12 15:56:37 |
| Accuracy Shipping Ltd. | ACCURACY | 4.05 | 4.09 | 3.91 | 4 | 4.01 | 0.01 | 0.25 | 125902 | 0.05 | 27.5 | 3.91 | 2026-03-12 15:56:00 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 6.83 | 6.9 | 6.69 | 7.04 | 6.69 | -0.35 | -4.97 | 675907 | 0.45 | 78.15 | 6.69 | 2026-03-12 15:55:50 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 210.64 | 190.1 | 194.88 | 205.29 | 10.41 | 5.34 | 281910 | 5.79 | 465 | 190.1 | 2026-03-12 15:49:15 |
| Indigo Paints Ltd. | INDIGOPNTS | 819.8 | 832.9 | 805 | 823.45 | 818.05 | -5.40 | -0.66 | 117580 | 9.62 | 1731.95 | 805 | 2026-03-12 15:59:57 |
| DRC Systems India Ltd. | DRCSYSTEMS | 13.79 | 13.79 | 13 | 13.27 | 13.34 | 0.07 | 0.53 | 52465 | 0.07 | 70.1 | 13 | 2026-03-12 16:04:19 |
| Sapphire Foods India Ltd. | SAPPHIRE | 169.55 | 173.41 | 164.31 | 171.01 | 169.33 | -1.68 | -0.98 | 1606864 | 27.21 | 1817.2 | 164.31 | 2026-03-12 15:59:36 |
| Go Fashion (India) Ltd. | GOCOLORS | 280 | 281.95 | 268.2 | 280.65 | 274 | -6.65 | -2.37 | 285872 | 7.83 | 1453 | 268.2 | 2026-03-12 15:59:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 981 | 991.6 | 950.2 | 990 | 967.1 | -22.90 | -2.31 | 225525 | 21.81 | 2747.85 | 950.2 | 2026-03-12 15:58:18 |
| Global Surfaces Ltd. | GSLSU | 75.49 | 75.49 | 69.65 | 73.31 | 70.19 | -3.12 | -4.26 | 59295 | 0.42 | 333 | 69.65 | 2026-03-12 15:57:27 |
| Vital Chemtech Ltd. | VITAL | 41.5 | 41.55 | 39.45 | 41.5 | 39.9 | -1.60 | -3.86 | 31393 | 0.13 | 172 | 39.45 | 2026-03-12 15:40:04 |
| IKIO Technologies Ltd. | IKIO | 132 | 135.69 | 130 | 133.65 | 133.52 | -0.13 | -0.10 | 98407 | 1.31 | 477 | 130 | 2026-03-12 15:49:26 |
| Homesfy Realty Ltd. | HOMESFY | 137.85 | 137.85 | 125 | 131.3 | 137.85 | 6.55 | 4.99 | 1800 | 0.02 | 979.3 | 125 | 2026-03-12 15:43:46 |
| Quality Foils (India) Ltd. | QFIL | 47 | 47.1 | 47 | 49 | 47.1 | -1.90 | -3.88 | 4000 | 0.02 | 166.7 | 47 | 2026-03-12 15:31:09 |
| Spectrum Talent Management Ltd. | SPECTSTM | 63.5 | 73 | 63.5 | 69 | 73 | 4.00 | 5.80 | 14400 | 0.11 | 216 | 63.5 | 2026-03-12 15:31:04 |
| Tridhya Tech Ltd. | TRIDHYA | 11.1 | 11.1 | 10.65 | 11.5 | 10.9 | -0.60 | -5.22 | 33000 | 0.04 | 50.5 | 10.65 | 2026-03-12 15:31:08 |
| Zeal Global Services Ltd. | ZEAL | 68 | 69.75 | 68 | 69.05 | 69.75 | 0.70 | 1.01 | 1800 | 0.01 | 294.4 | 68 | 2026-03-12 15:31:09 |