Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 102
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bata India Ltd. BATAINDIA 718.5 733 707 718.7 713.95 -4.75 -0.66 183133 13.07 1989 707 2026-03-12 15:58:16
Golden Tobacco Ltd. GOLDENTOBC 27.5 28.52 27.45 28.55 27.45 -1.10 -3.85 1659 0.00 93.9 27.45 2026-03-12 15:58:58
HDFC Bank Ltd. HDFCBANK 820.1 836.4 820.1 833.95 832.75 -1.20 -0.14 46107561 3839.61 2037.7 820.1 2026-03-12 16:04:18
Kakatiya Cement Sugar & Industries Ltd. KAKATCEM 110.89 110.89 104 107.69 106.17 -1.52 -1.41 4989 0.05 272.5 104 2026-03-12 15:55:40
Kotak Mahindra Bank Ltd. KOTAKBANK 377 380.15 374.05 383.2 375.3 -7.90 -2.06 25048123 940.06 2301.9 374.05 2026-03-12 15:59:46
Lyka Labs Ltd. LYKALABS 57.01 57.11 54.35 57.01 54.93 -2.08 -3.65 115552 0.63 176.59 54.35 2026-03-12 15:58:42
Manali Petrochemicals Ltd. MANALIPETC 49.8 50 48.42 49.99 49.14 -0.85 -1.70 270276 1.33 109.5 48.42 2026-03-12 16:04:19
Birla Corporation Ltd. BIRLACORPN 840 840 818 843.6 820.1 -23.50 -2.79 93531 7.67 1802 818 2026-03-12 15:55:39
ACC Ltd. ACC 1455.7 1455.7 1425.2 1456.4 1433.4 -23.00 -1.58 258116 37.00 2844 1425.2 2026-03-12 15:57:58
SKF India Ltd. SKFINDIA 1600.6 1625 1574.2 1605.4 1604 -1.40 -0.09 49895 8.00 7350 1574.2 2026-03-12 15:47:24
Tata Motors Passenger Vehicles Ltd. TMPV 332.5 333 323.35 335.35 324.55 -10.80 -3.22 9707654 315.06 1179 323.35 2026-03-12 16:04:18
Sanofi India Ltd. SANOFI 3670 3670 3590 3649.3 3595 -54.30 -1.49 19191 6.90 10524.95 3590 2026-03-12 15:59:09
Hindustan Unilever Ltd. HINDUNILVR 2165.1 2165.1 2109.3 2161.4 2136.9 -24.50 -1.13 1791973 382.93 3035 2109.3 2026-03-12 15:59:33
Tata Chemicals Ltd. TATACHEM 685 692.6 675.6 688.8 683.15 -5.65 -0.82 330591 22.58 1247.35 675.6 2026-03-12 15:59:20
Deepak Nitrite Ltd. DEEPAKNTR 1470 1495.9 1455.5 1489.6 1480.5 -9.10 -0.61 82431 12.20 3169 1455.5 2026-03-12 15:58:25
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1310 1328 1294.1 1321.4 1304.1 -17.30 -1.31 53692 7.00 3199 1294.1 2026-03-12 15:46:49
Som Distilleries And Breweries Ltd. SDBL 75.95 78.06 74.7 76.73 76.72 -0.01 -0.01 799023 6.13 390 74.7 2026-03-12 15:56:44
Ruchi Infrastructure Ltd. RUCHINFRA 5.59 5.6 5.06 5.56 5.37 -0.19 -3.42 118583 0.06 19.6 5.06 2026-03-12 15:59:03
Berger Paints India Ltd. BERGEPAINT 428.7 428.7 419.2 430.65 422.7 -7.95 -1.85 357534 15.11 759 419.2 2026-03-12 15:58:18
BirlaNu Ltd. BIRLANU 1400 1400 1329 1388 1334.9 -53.10 -3.83 23045 3.08 3800 1329 2026-03-12 15:53:07
Ugro Capital Ltd. UGROCAP 101.98 102.23 95.5 101.62 96.39 -5.23 -5.15 482695 4.65 319.15 95.5 2026-03-12 15:57:10
Aro Granite Industries Ltd. AROGRANITE 24.45 24.8 23.71 24.45 24.05 -0.40 -1.64 20501 0.05 69.3 23.71 2026-03-12 16:04:19
Trident Ltd. TRIDENT 23.09 23.48 22.61 23.1 23.3 0.20 0.87 6007575 14.00 52.9 22.61 2026-03-12 16:04:18
Super Spinning Mills Ltd. SUPERSPIN 5.39 5.71 5.05 5.3 5.39 0.09 1.70 73132 0.04 16.67 5.05 2026-03-12 15:57:04
Damodar Industries Ltd. DAMODARIND 23.5 23.99 22.6 23.36 23.93 0.57 2.44 5516 0.01 68.6 22.6 2026-03-12 16:04:19
Nilkamal Ltd. NILKAMAL 1311 1325.8 1290 1311 1293.8 -17.20 -1.31 7456 0.96 2805 1290 2026-03-12 15:50:57
Vinyl Chemicals (India) Ltd. VINYLINDIA 199.71 201 196.51 199.71 199.46 -0.25 -0.13 10200 0.20 951.7 196.51 2026-03-12 15:45:15
Aksharchem (India) Ltd. AKSHARCHEM 172 174.9 166 171.07 170.47 -0.60 -0.35 8701 0.15 391.65 166 2026-03-12 15:59:17
Patel Integrated Logistics Ltd. PATINTLOG 10.12 10.95 9.25 10.03 9.64 -0.39 -3.89 287628 0.28 29.5 9.25 2026-03-12 16:04:18
Relaxo Footwears Ltd. RELAXO 304.65 308 298.55 304.65 302.65 -2.00 -0.66 151975 4.60 1107 298.55 2026-03-12 15:57:16
Sterling Tools Ltd. STERTOOLS 194.7 196.63 188.48 194.09 192.04 -2.05 -1.06 52697 1.01 744.3 188.48 2026-03-12 15:58:53
Medicamen Biotech Ltd. MEDICAMEQ 283 284.95 271.6 283 275.2 -7.80 -2.76 34052 0.94 1225 271.6 2026-03-12 15:59:57
Sri Havisha Hospitality and Infrastructure Ltd. HAVISHA 1.46 1.46 1.25 1.46 1.39 -0.07 -4.79 108161 0.02 3.49 1.25 2026-03-12 15:45:17
Container Corporation Of India Ltd. CONCOR 468.5 471.2 458.45 470.45 467.15 -3.30 -0.70 3982340 186.04 1180 458.45 2026-03-12 15:59:07
Jindal Worldwide Ltd. JINDWORLD 21.9 22.11 21.27 21.88 21.78 -0.10 -0.46 566545 1.23 476.7 21.27 2026-03-12 15:58:25
Agarwal Industrial Corporation Ltd. AGARIND 440 456 430 441.5 444.25 2.75 0.62 63436 2.82 1380 430 2026-03-12 15:42:36
Sonata Software Ltd. SONATSOFTW 243 247.05 237.3 244.8 242.45 -2.35 -0.96 773224 18.75 1382.4 237.3 2026-03-12 15:59:57
Compucom Software Ltd. COMPUSOFT 12 12.9 12 12.3 12.72 0.42 3.41 53656 0.07 41.5 12 2026-03-12 16:04:19
Tata Teleservices (Maharashtra) Ltd. TTML 38.6 40.6 37.9 38.97 39.33 0.36 0.92 3094319 12.17 149 37.9 2026-03-12 15:59:57
Cera Sanitaryware Ltd. CERA 4625 4728.9 4524 4652.1 4667.9 15.80 0.34 13682 6.39 10789.95 4524 2026-03-12 15:59:16
Compuage Infocom Ltd. COMPINFO 1.28 1.28 1.19 1.25 1.19 -0.06 -4.80 52379 0.01 28.1400942470057 1.19 2026-03-12 15:41:11
New Delhi Television Ltd. NDTV 76 78.23 75.21 76.9 77.13 0.23 0.30 169635 1.31 573 75.21 2026-03-12 15:59:57
Tata Consultancy Services Ltd. TCS 2459.8 2472.9 2436 2464.9 2442.4 -22.50 -0.91 2752075 672.17 4592.25 2436 2026-03-12 16:04:18
Coforge Ltd. COFORGE 1107 1128.1 1078.5 1108.8 1107.9 -0.90 -0.08 4181637 463.28 10026.8 1078.5 2026-03-12 15:59:28
Bannari Amman Spinning Mills Ltd. BASML 21.38 21.38 19.8 20.7 20.49 -0.21 -1.01 246009 0.50 71.71 19.8 2026-03-12 15:51:21
Dynemic Products Ltd. DYNPRO 212.12 217.12 204.52 212.12 209.12 -3.00 -1.41 71280 1.49 485 204.52 2026-03-12 15:59:12
Sakuma Exports Ltd. SAKUMA 1.63 1.64 1.6 1.63 1.6 -0.03 -1.84 1118434 0.18 39.29 1.6 2026-03-12 15:55:27
Info Edge (India) Ltd. NAUKRI 947 957.1 937.9 956.5 955.4 -1.10 -0.12 2942812 281.16 9128.9 937.9 2026-03-12 15:52:51
Cambridge Technology Enterprises Ltd. CTE 27.93 27.93 24.33 27.03 24.79 -2.24 -8.29 236694 0.59 147.6 24.33 2026-03-12 15:49:56
Dish TV India Ltd. DISHTV 2.58 2.6 2.51 2.58 2.55 -0.03 -1.16 5655350 1.44 26.05 2.51 2026-03-12 15:58:27
Ankit Metal & Power Ltd. ANKITMETAL 1.65 1.68 1.52 1.6 1.54 -0.06 -3.75 63365 0.01 6.9 1.52 2026-03-12 15:48:42
Bharat Rasayan Ltd. BHARATRAS 1352 1375.9 1320.2 1361.2 1339.8 -21.40 -1.57 13675 1.83 14284.5 1320.2 2026-03-12 15:45:56
SEPC Ltd. SEPC 6.53 6.65 6.16 6.52 6.23 -0.29 -4.45 56258056 35.05 33.45 6.16 2026-03-12 16:04:18
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 531 541.1 520.05 534.15 536.7 2.55 0.48 3154397 169.30 1138.9 520.05 2026-03-12 16:04:18
Rama Steel Tubes Ltd. RAMASTEEL 5.96 6.06 5.78 5.97 5.89 -0.08 -1.34 8959379 5.28 50.5 5.78 2026-03-12 15:57:25
Varun Beverages Ltd. VBL 432 432 410 431.25 411.05 -20.20 -4.68 12325188 506.63 1702.8 410 2026-03-12 15:59:43
IL&FS Transportation Networks Ltd. IL&FSTRANS 2.3 2.38 2.18 2.28 2.3 0.02 0.88 19670 0.00 8.62 2.18 2026-03-12 15:41:47
SIS Ltd. SIS 289 293.35 284 291.5 288 -3.50 -1.20 93350 2.69 541.75 284 2026-03-12 15:59:57
Omkar Speciality Chemicals Ltd. OMKARCHEM 3.87 4.18 3.8 3.99 4 0.01 0.25 2409 0.00 32.3 3.8 2026-03-12 15:43:22
Teamo Productions HQ Ltd. TPHQ 0.54 0.55 0.52 0.53 0.53 0.00 0.00 2051457 0.11 33.15 0.52 2026-03-12 15:58:49
Emami Paper Mills Ltd. EMAMIPAP 75.5 76.65 74.26 75.77 75.05 -0.72 -0.95 46306 0.35 194.8 74.26 2026-03-12 15:53:24
Gateway Distriparks Ltd. GATEWAY 55.71 56.39 54.81 55.94 55.46 -0.48 -0.86 959256 5.32 121.55 54.81 2026-03-12 15:59:57
Rupa & Company Ltd. RUPA 129.52 131 127.78 130.17 128.99 -1.18 -0.91 194996 2.52 368.4 127.78 2026-03-12 15:54:43
Sula Vineyards Ltd. SULA 162.09 164.63 159.76 162.09 161.72 -0.37 -0.23 339979 5.50 699 159.76 2026-03-12 15:56:38
PC Jeweller Ltd. PCJEWELLER 8.85 8.9 8.64 8.83 8.8 -0.03 -0.34 33561522 29.53 187.07 8.64 2026-03-12 15:59:40
Delphi World Money Ltd. DELPHIFX 11.46 11.47 10.9 11.46 11.15 -0.31 -2.71 432011 0.48 481.65 10.9 2026-03-12 15:51:14
Matrimony.Com Ltd. MATRIMONY 391.5 393.1 380.25 396.5 383.65 -12.85 -3.24 31768 1.22 849.9 380.25 2026-03-12 15:58:44
Vedant Fashions Ltd. MANYAVAR 364 364.75 352 364.4 352.95 -11.45 -3.14 984926 34.76 1512 352 2026-03-12 15:58:27
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 189.33 190.27 181.6 187.7 184.61 -3.09 -1.65 922518 17.03 2200 181.6 2026-03-12 15:57:40
Vaishali Pharma Ltd. VAISHALI 6.7 6.74 6.2 6.5 6.33 -0.17 -2.62 272266 0.17 223 6.2 2026-03-12 15:42:53
Zim Laboratories Ltd. ZIMLAB 66.3 68.28 64.02 67.65 64.67 -2.98 -4.41 79809 0.52 152.7 64.02 2026-03-12 15:59:04
RHI Magnesita India Ltd. RHIM 380.6 385.8 361.9 380.2 380.9 0.70 0.18 614605 23.41 892.9 361.9 2026-03-12 15:59:57
Latent View Analytics Ltd. LATENTVIEW 295.9 301.85 290.75 299.15 295.05 -4.10 -1.37 589409 17.39 575 290.75 2026-03-12 15:56:56
Rossari Biotech Ltd. ROSSARI 455 460 451.25 462.2 453.25 -8.95 -1.94 35724 1.62 1052.85 451.25 2026-03-12 15:59:57
Spacenet Enterprises India Ltd. SPCENET 4 4 3.86 3.91 3.9 -0.01 -0.26 1100165 0.43 39.4 3.86 2026-03-12 15:52:56
IFGL Refractories Ltd. IFGLEXPOR 150 157.01 150 151.63 153.9 2.27 1.50 21076 0.32 919.95 150 2026-03-12 15:45:48
L&T Technology Services Ltd. LTTS 3100 3162 3042 3097.4 3129.5 32.10 1.04 54267 16.98 6000 3042 2026-03-12 15:55:40
MEP Infrastructure Developers Ltd. MEP 0.95 0.95 0.93 0.94 0.95 0.01 1.06 347205 0.03 22.25 0.93 2026-03-12 15:40:22
Dharan Infra-EPC Ltd. DHARAN 0.16 0.16 0.14 0.15 0.14 -0.01 -6.67 83749019 1.17 4.2 0.14 2026-03-12 15:58:21
Infobeans Technologies Ltd. INFOBEAN 131.26 142.61 127.2 134.94 129.1 -5.84 -4.33 1245105 16.07 1030 127.2 2026-03-12 16:04:19
Five-Star Business Finance Ltd. FIVESTAR 380.5 380.6 364.55 380.6 368.85 -11.75 -3.09 1761189 64.96 943.75 364.55 2026-03-12 15:59:57
Alcokraft Distilleries Ltd. ALCODIS 68.15 70 68.15 72 69.55 -2.45 -3.40 5000 0.03 432.75 68.15 2026-03-12 15:31:08
Silver Touch Technologies Ltd. SILVERTUC 118 119.8 115.6 121.6 116.3 -5.30 -4.36 363635 4.23 1690.2 115.6 2026-03-12 15:49:10
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.59 12.75 12.28 12.55 12.53 -0.02 -0.16 6000818 7.52 68.3 12.28 2026-03-12 15:58:21
Sarveshwar Foods Ltd. SARVESHWAR 3.27 3.31 3.21 3.27 3.28 0.01 0.31 3078194 1.01 156.9 3.21 2026-03-12 15:56:51
Mittal Life Style Ltd. MITTAL 0.86 0.87 0.74 0.85 0.83 -0.02 -2.35 914612 0.08 18.5 0.74 2026-03-12 15:56:37
Accuracy Shipping Ltd. ACCURACY 4.05 4.09 3.91 4 4.01 0.01 0.25 125902 0.05 27.5 3.91 2026-03-12 15:56:00
OSIA Hyper Retail Ltd. OSIAHYPER 6.83 6.9 6.69 7.04 6.69 -0.35 -4.97 675907 0.45 78.15 6.69 2026-03-12 15:55:50
Greenpanel Industries Ltd. GREENPANEL 197 210.64 190.1 194.88 205.29 10.41 5.34 281910 5.79 465 190.1 2026-03-12 15:49:15
Indigo Paints Ltd. INDIGOPNTS 819.8 832.9 805 823.45 818.05 -5.40 -0.66 117580 9.62 1731.95 805 2026-03-12 15:59:57
DRC Systems India Ltd. DRCSYSTEMS 13.79 13.79 13 13.27 13.34 0.07 0.53 52465 0.07 70.1 13 2026-03-12 16:04:19
Sapphire Foods India Ltd. SAPPHIRE 169.55 173.41 164.31 171.01 169.33 -1.68 -0.98 1606864 27.21 1817.2 164.31 2026-03-12 15:59:36
Go Fashion (India) Ltd. GOCOLORS 280 281.95 268.2 280.65 274 -6.65 -2.37 285872 7.83 1453 268.2 2026-03-12 15:59:57
CE Info Systems Ltd. MAPMYINDIA 981 991.6 950.2 990 967.1 -22.90 -2.31 225525 21.81 2747.85 950.2 2026-03-12 15:58:18
Global Surfaces Ltd. GSLSU 75.49 75.49 69.65 73.31 70.19 -3.12 -4.26 59295 0.42 333 69.65 2026-03-12 15:57:27
Vital Chemtech Ltd. VITAL 41.5 41.55 39.45 41.5 39.9 -1.60 -3.86 31393 0.13 172 39.45 2026-03-12 15:40:04
IKIO Technologies Ltd. IKIO 132 135.69 130 133.65 133.52 -0.13 -0.10 98407 1.31 477 130 2026-03-12 15:49:26
Homesfy Realty Ltd. HOMESFY 137.85 137.85 125 131.3 137.85 6.55 4.99 1800 0.02 979.3 125 2026-03-12 15:43:46
Quality Foils (India) Ltd. QFIL 47 47.1 47 49 47.1 -1.90 -3.88 4000 0.02 166.7 47 2026-03-12 15:31:09
Spectrum Talent Management Ltd. SPECTSTM 63.5 73 63.5 69 73 4.00 5.80 14400 0.11 216 63.5 2026-03-12 15:31:04
Tridhya Tech Ltd. TRIDHYA 11.1 11.1 10.65 11.5 10.9 -0.60 -5.22 33000 0.04 50.5 10.65 2026-03-12 15:31:08
Zeal Global Services Ltd. ZEAL 68 69.75 68 69.05 69.75 0.70 1.01 1800 0.01 294.4 68 2026-03-12 15:31:09