52 Week:
NSE - 52 Week Low
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Elxsi Ltd. | TATAELXSI | 3410.6 | 3430.4 | 3378 | 3406.6 | 3387.6 | -19.00 | -0.56 | 378796 | 128.32 | 10760 | 3378 | 2026-07-23 15:59:09 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 3.15 | 3.15 | 2.96 | 3.05 | 3.02 | -0.03 | -0.98 | 101095 | 0.03 | 54.4 | 2.96 | 2026-07-23 15:42:24 |
| Parsvnath Developers Ltd. | PARSVNATH | 1.98 | 1.98 | 1.98 | 2.02 | 1.98 | -0.04 | -1.98 | 73699 | 0.01 | 27.39 | 1.98 | 2026-07-23 15:59:43 |
| IRB Infrastructure Developers Ltd. | IRB | 19.84 | 19.85 | 19.4 | 19.85 | 19.48 | -0.37 | -1.86 | 7694209 | 14.99 | 78.15 | 19.4 | 2026-07-23 15:59:35 |
| India Power Corporation Ltd. | DPSCLTD | 7.42 | 7.42 | 6.95 | 7.31 | 7.21 | -0.10 | -1.37 | 117348 | 0.08 | 28.05 | 6.95 | 2026-07-23 15:58:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.05 | 0.00 | 0.00 | 784431 | 38.75 | 1138.9 | 488.55 | 2026-07-23 15:57:20 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.59 | 21.66 | 21.2 | 21.55 | 21.28 | -0.27 | -1.25 | 136725 | 0.29 | 839.9 | 21.2 | 2026-07-23 15:53:59 |
| Teamo Productions HQ Ltd. | TPHQ | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.00 | 0.00 | 1534408 | 0.06 | 33.15 | 0.4 | 2026-07-23 15:49:46 |
| Gujarat Energy Ltd. | GUJENERGY | 265 | 268.5 | 261.7 | 264.9 | 263.15 | -1.75 | -0.66 | 548458 | 14.43 | 689.95 | 261.7 | 2026-07-23 15:50:45 |
| MEP Infrastructure Developers Ltd. | MEP | 0.57 | 0.57 | 0.56 | 0.57 | 0.56 | -0.01 | -1.75 | 66215 | 0.00 | 22.25 | 0.56 | 2026-07-23 15:31:04 |
| Shrenik Ltd. | SHRENIK | 0.35 | 0.36 | 0.34 | 0.35 | 0.34 | -0.01 | -2.86 | 335400 | 0.01 | 2.35 | 0.34 | 2026-07-23 15:58:22 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 92 | 92 | 90.25 | 94.95 | 90.25 | -4.70 | -4.95 | 7250 | 0.07 | 2050 | 90.25 | 2026-07-23 15:41:01 |
| Ganga Forging Ltd. | GANGAFORGE | 1.75 | 1.75 | 1.75 | 1.84 | 1.75 | -0.09 | -4.89 | 389040 | 0.07 | 17.5 | 1.75 | 2026-07-23 15:31:03 |
| Indiamart Intermesh Ltd. | INDIAMART | 1810 | 1831.1 | 1771 | 1820 | 1790.6 | -29.40 | -1.62 | 192655 | 34.50 | 3335.55 | 1771 | 2026-07-23 15:57:49 |
| Uma Converter Ltd. | UMA | 15.5 | 15.5 | 14.5 | 15.35 | 15.5 | 0.15 | 0.98 | 24000 | 0.04 | 50.4 | 14.5 | 2026-07-23 15:57:26 |
| Kotyark Industries Ltd. | KOTYARK | 32.8 | 34.4 | 32.51 | 33.32 | 33.1 | -0.22 | -0.66 | 44227 | 0.15 | 1582 | 32.51 | 2026-07-23 15:50:29 |
| Mangalam Worldwide Ltd. | MWL | 35.35 | 36.75 | 35.35 | 35.9 | 35.8 | -0.10 | -0.28 | 383866 | 1.37 | 395.5 | 35.35 | 2026-07-23 15:31:07 |
| Nirman Agri Genetics Ltd. | NIRMAN | 38.75 | 39.5 | 38.1 | 39.25 | 38.45 | -0.80 | -2.04 | 18900 | 0.07 | 484.4 | 38.1 | 2026-07-23 15:48:20 |
| Infollion Research Services Ltd. | INFOLLION | 169 | 169 | 155.25 | 167.55 | 159.55 | -8.00 | -4.77 | 37600 | 0.60 | 575 | 155.25 | 2026-07-23 15:31:07 |