Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 47
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
BIL Vyapar Ltd. BILVYAPAR 6.17 6.17 5.9 6.1 5.92 -0.18 -2.95 6986 0.00 35.6 5.9 2026-03-18 15:23:27
Kansai Nerolac Paints Ltd. KANSAINER 175 178.9 173 173.72 175.01 1.29 0.74 467581 8.18 355 173 2026-03-18 15:59:50
Reliance Infrastructure Ltd. RELINFRA 77.88 81.45 76.55 77.88 79.25 1.37 1.76 4532253 35.92 423.4 76.55 2026-03-18 15:57:54
Tata Chemicals Ltd. TATACHEM 657.95 662.8 648.65 656.1 650.45 -5.65 -0.86 745565 48.50 1247.35 648.65 2026-03-18 15:59:45
Everest Industries Ltd. EVERESTIND 343.7 355.45 330 343.8 333.8 -10.00 -2.91 43258 1.44 1410 330 2026-03-18 15:59:13
Nagreeka Exports Ltd. NAGREEKEXP 21.62 22.67 21.21 21.96 21.89 -0.07 -0.32 19665 0.04 80.05 21.21 2026-03-18 15:24:13
Damodar Industries Ltd. DAMODARIND 22.66 23.6 21.81 22.9 21.81 -1.09 -4.76 41632 0.09 68.6 21.81 2026-03-18 15:24:59
United Drilling Tools Ltd. UNIDT 160.61 166.16 160.61 162.82 162.87 0.05 0.03 19415 0.32 396 160.61 2026-03-18 15:41:45
Hikal Ltd. HIKAL 170 176.8 165.92 169.79 173.58 3.79 2.23 1138452 19.76 464.75 165.92 2026-03-18 15:59:38
Standard Industries Ltd. SIL 13.97 14.07 12.67 13.63 14.04 0.41 3.01 72319 0.10 38.9 12.67 2026-03-18 15:24:52
Compuage Infocom Ltd. COMPINFO 1.09 1.13 1.03 1.08 1.1 0.02 1.85 176884 0.02 28.1400942470057 1.03 2026-03-18 15:27:07
Impex Ferro Tech Ltd. IMPEXFERRO 1.61 1.63 1.53 1.56 1.61 0.05 3.21 17063 0.00 6.5 1.53 2026-03-18 15:27:47
Sakuma Exports Ltd. SAKUMA 1.48 1.53 1.47 1.48 1.51 0.03 2.03 1740165 0.26 39.29 1.47 2026-03-18 15:24:58
Zee Media Corporation Ltd. ZEEMEDIA 7.25 7.57 7.1 7.21 7.57 0.36 4.99 580770 0.44 26.35 7.1 2026-03-18 15:24:51
Dish TV India Ltd. DISHTV 2.18 2.36 2.16 2.2 2.28 0.08 3.64 6675253 1.52 26.05 2.16 2026-03-18 15:24:54
Ankit Metal & Power Ltd. ANKITMETAL 1.46 1.6 1.46 1.53 1.51 -0.02 -1.31 52916 0.01 6.9 1.46 2026-03-18 15:26:14
Flexituff Ventures International Ltd. FLEXITUFF 6.78 6.86 6.45 6.78 6.45 -0.33 -4.87 47860 0.03 94.9 6.45 2026-03-18 15:20:42
Galaxy Surfactants Ltd. GALAXYSURF 1693 1735 1666.3 1693.1 1730.2 37.10 2.19 15400 2.66 3447.55 1666.3 2026-03-18 15:50:14
Spencer's Retail Ltd. SPENCERS 28.63 31.24 28.63 29.04 29.73 0.69 2.38 272800 0.81 139.3 28.63 2026-03-18 15:57:51
Crayons Advertising Ltd. CRAYONS 32 35.95 32 34.5 34.45 -0.05 -0.14 25000 0.09 259 32 2026-03-18 15:24:03
HMA Agro Industries Ltd. HMAAGRO 23.6 24.34 23.5 23.59 23.65 0.06 0.25 176102 0.42 839.9 23.5 2026-03-18 15:24:36
Omkar Speciality Chemicals Ltd. OMKARCHEM 3.81 3.95 3.62 3.77 3.74 -0.03 -0.80 30854 0.01 32.3 3.62 2026-03-18 15:28:07
Teamo Productions HQ Ltd. TPHQ 0.52 0.53 0.5 0.51 0.51 0.00 0.00 2044003 0.10 33.15 0.5 2026-03-18 15:24:57
Emami Paper Mills Ltd. EMAMIPAP 68.25 70.5 68 68.33 69.62 1.29 1.89 37505 0.26 194.8 68 2026-03-18 15:55:15
Music Broadcast Ltd. RADIOCITY 5.5 5.51 5.25 5.42 5.36 -0.06 -1.11 314582 0.17 27.75 5.25 2026-03-18 15:24:23
AGS Transact Technologies Ltd. AGSTRA 3 3.11 2.9 2.97 2.93 -0.04 -1.35 435051 0.13 126.75 2.9 2026-03-18 15:24:51
Shivalik Rasayan Ltd. SHIVALIK 253.8 260.15 250 252.5 251.8 -0.70 -0.28 38994 0.98 1105 250 2026-03-18 15:54:25
Vaishali Pharma Ltd. VAISHALI 6.2 6.2 5.67 6.07 6.14 0.07 1.15 142017 0.09 223 5.67 2026-03-18 15:23:19
Sadbhav Infrastructure Project Ltd. SADBHIN 3.02 3.02 2.84 2.98 2.84 -0.14 -4.70 1806000 0.51 9.25 2.84 2026-03-18 15:24:58
JTL Industries Ltd JTLIND 49.31 53.4 49.31 51.42 52.46 1.04 2.02 1407861 7.39 436.9 49.31 2026-03-18 15:59:08
Frog Innovations Ltd. FROG 127 132.6 124.3 127.3 132.6 5.30 4.16 37600 0.50 458 124.3 2026-03-18 15:24:53
Simbhaoli Sugars Ltd. SIMBHALS 7.25 7.52 7.15 7.23 7.4 0.17 2.35 84761 0.06 38.5 7.15 2026-03-18 15:24:59
MEP Infrastructure Developers Ltd. MEP 0.91 0.93 0.91 0.92 0.93 0.01 1.09 120317 0.01 22.25 0.91 2026-03-18 15:22:23
Jalan Transolutions (India) Ltd. JALAN 2.3 2.3 2.3 2.4 2.3 -0.10 -4.17 18000 0.00 15.9 2.3 2026-03-18 15:19:17
Hindcon Chemicals Ltd. HINDCON 18 19 18 18.23 18.9 0.67 3.68 17682 0.03 149.5 18 2026-03-18 15:41:04
TruCap Finance Ltd. TRU 6.19 6.35 5.85 6.13 6.07 -0.06 -0.98 155716 0.09 101 5.85 2026-03-18 15:50:25
Shanti Overseas (India) Ltd. SHANTI 6.44 6.49 5.77 6.32 6.27 -0.05 -0.79 46205 0.03 34.4 5.77 2026-03-18 15:42:08
GACM Technologies Ltd. - (DVR) GATECHDVR 0.43 0.44 0.39 0.43 0.4 -0.03 -6.98 602515 0.02 20 0.39 2026-03-18 15:52:12
OSIA Hyper Retail Ltd. OSIAHYPER 5.52 5.52 5.52 5.81 5.52 -0.29 -4.99 1059679 0.58 78.15 5.52 2026-03-18 15:24:26
Go Fashion (India) Ltd. GOCOLORS 237.05 271.4 237.05 238.4 265.75 27.35 11.47 965343 25.65 1453 237.05 2026-03-18 15:59:56
BEW Engineering Ltd. BEWLTD 85 86.1 81.55 83.9 83.5 -0.40 -0.48 673500 5.62 1935 81.55 2026-03-18 15:42:48
Upsurge Seeds Of Agriculture Ltd. USASEEDS 93 93 90.25 91 90.25 -0.75 -0.82 856 0.01 911.8 90.25 2026-03-18 15:15:39
Global Surfaces Ltd. GSLSU 59.25 64.69 59.25 61.61 62.4 0.79 1.28 79270 0.49 333 59.25 2026-03-18 15:24:44
Rite Zone Chemcon India Ltd. RITEZONE 16.3 16.6 16.3 17 16.6 -0.40 -2.35 19200 0.03 103 16.3 2026-03-18 15:18:43
Tips Films Ltd. TIPSFILMS 319.4 323.6 309 317.7 317.8 0.10 0.03 7316 0.23 916 309 2026-03-18 15:24:46
Agarwal Float Glass India Ltd. AGARWALFT 25.8 26.95 25.75 27.1 25.75 -1.35 -4.98 9000 0.02 103.95 25.75 2026-03-18 15:25:06
Zeal Global Services Ltd. ZEAL 66.65 70.5 65.2 68 65.2 -2.80 -4.12 7800 0.05 294.4 65.2 2026-03-18 15:24:46