52 Week:
NSE - 52 Week Low
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIP Industries Ltd. | VIPIND | 248 | 248.05 | 238.95 | 250.35 | 239.55 | -10.80 | -4.31 | 533415 | 12.78 | 765 | 238.95 | 2026-11-06 15:59:18 |
| EIH Associated Hotels Ltd. | EIHAHOTELS | 265.35 | 286.95 | 265.35 | 290.75 | 285.1 | -5.65 | -1.94 | 15202 | 0.43 | 1010 | 265.35 | 2026-11-06 15:24:21 |
| Future Enterprises Ltd. | FEL | 0.27 | 0.28 | 0.26 | 0.27 | 0.28 | 0.01 | 3.70 | 603234 | 0.02 | 2.45 | 0.26 | 2026-11-06 15:21:49 |
| PI Industries Ltd. | PIIND | 1753 | 1758 | 1716.4 | 1770 | 1733.1 | -36.90 | -2.08 | 10848 | 1.88 | 4804.05 | 1716.4 | 2026-11-06 15:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51 | 51.79 | 48.39 | 50.93 | 49.72 | -1.21 | -2.38 | 167460 | 0.83 | 1029.7 | 48.39 | 2026-11-06 15:24:57 |
| Next Mediaworks Ltd. | NEXTMEDIA | 2.89 | 2.9 | 2.78 | 2.88 | 2.8 | -0.08 | -2.78 | 40224 | 0.01 | 12.79 | 2.78 | 2026-11-06 15:31:24 |
| Entertainment Network (India) Ltd. | ENIL | 84.7 | 84.7 | 79.15 | 82.94 | 80.86 | -2.08 | -2.51 | 38789 | 0.31 | 358.8 | 79.15 | 2026-11-06 15:24:57 |
| Siti Networks Ltd. | SITINET | 0.23 | 0.24 | 0.22 | 0.23 | 0.24 | 0.01 | 4.35 | 515043 | 0.01 | 2.65 | 0.22 | 2026-11-06 15:24:08 |
| Astral Ltd. | ASTRAL | 1369.6 | 1369.6 | 1215.5 | 1388 | 1251 | -137.00 | -9.87 | 12673 | 1.59 | 2454 | 1215.5 | 2026-11-06 15:24:54 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 1.73 | 1.75 | 1.65 | 1.71 | 1.71 | 0.00 | 0.00 | 42463 | 0.01 | 8.62 | 1.65 | 2026-11-06 15:50:07 |
| Cadsys India Ltd. | CADSYS | 26.2 | 26.25 | 26.1 | 27.45 | 26.1 | -1.35 | -4.92 | 2500 | 0.01 | 511 | 26.1 | 2026-11-06 15:23:27 |
| TeamLease Services Ltd. | TEAMLEASE | 1088.3 | 1088.3 | 985 | 1089.8 | 1004.8 | -85.00 | -7.80 | 99147 | 9.96 | 3700 | 985 | 2026-11-06 15:24:56 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | 0.00 | 0.00 | 96083 | 0.01 | 14.6 | 0.71 | 2026-11-06 15:16:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.93 | 183.28 | 172 | 179.93 | 174.88 | -5.05 | -2.81 | 24283856 | 424.68 | 401.65 | 172 | 2026-11-06 15:59:28 |
| Greenlam Industries Ltd. | GREENLAM | 211.11 | 212.2 | 195.61 | 211.11 | 203.7 | -7.41 | -3.51 | 171669 | 3.50 | 662 | 195.61 | 2026-11-06 15:53:06 |
| Ganga Forging Ltd. | GANGAFORGE | 1.35 | 1.36 | 1.32 | 1.35 | 1.33 | -0.02 | -1.48 | 1876836 | 0.25 | 17.5 | 1.32 | 2026-11-06 15:59:18 |
| Infollion Research Services Ltd. | INFOLLION | 128 | 128 | 126 | 127.35 | 126 | -1.35 | -1.06 | 3200 | 0.04 | 575 | 126 | 2026-11-06 15:17:29 |