52 Week:
NSE - 52 Week Low
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reliance Infrastructure Ltd. | RELINFRA | 63.12 | 67.88 | 63.12 | 66.44 | 63.19 | -3.25 | -4.89 | 2332100 | 14.74 | 423.4 | 63.12 | 2026-07-20 15:55:48 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8730 | 8742.5 | 8680 | 8720.5 | 8723.5 | 3.00 | 0.03 | 9258 | 8.08 | 18490 | 8680 | 2026-07-20 15:58:44 |
| Arshiya Ltd. | ARSHIYA | 0.97 | 1 | 0.97 | 0.99 | 0.98 | -0.01 | -1.01 | 108133 | 0.01 | 18.5 | 0.97 | 2026-07-20 15:46:03 |
| T.T. Ltd. | TTL | 6.88 | 6.88 | 6.42 | 6.56 | 6.46 | -0.10 | -1.52 | 105251 | 0.07 | 184.95 | 6.42 | 2026-07-20 15:53:03 |
| CMI Ltd. | CMICABLES | 2.8 | 2.99 | 2.76 | 2.9 | 2.98 | 0.08 | 2.76 | 7736 | 0.00 | 31.5 | 2.76 | 2026-07-20 15:52:09 |
| Parsvnath Developers Ltd. | PARSVNATH | 2.1 | 2.1 | 2.1 | 2.14 | 2.1 | -0.04 | -1.87 | 123968 | 0.03 | 27.39 | 2.1 | 2026-07-20 15:58:30 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.65 | 1.71 | 1.63 | 1.69 | 1.68 | -0.01 | -0.59 | 61507 | 0.01 | 7.35 | 1.63 | 2026-07-20 15:50:12 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 5.05 | 5.09 | 4.71 | 4.95 | 4.98 | 0.03 | 0.61 | 56713 | 0.03 | 94.9 | 4.71 | 2026-07-20 15:44:33 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 6.18 | 6.68 | 5.52 | 6.08 | 6.11 | 0.03 | 0.49 | 86244 | 0.05 | 34.65 | 5.52 | 2026-07-20 15:48:51 |
| Future Consumer Ltd. | FCONSUMER | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | -0.01 | -3.45 | 1159816 | 0.03 | 2.45 | 0.28 | 2026-07-20 15:53:19 |
| Delphi World Money Ltd. | DELPHIFX | 6.87 | 6.87 | 6.87 | 7.23 | 6.87 | -0.36 | -4.98 | 90987 | 0.06 | 481.65 | 6.87 | 2026-07-20 15:40:21 |
| Ishan International Ltd. | ISHAN | 0.5 | 0.5 | 0.45 | 0.45 | 0.5 | 0.05 | 11.11 | 384000 | 0.02 | 164.85 | 0.45 | 2026-07-20 15:41:01 |
| Gujarat Energy Ltd. | GUJENERGY | 281.9 | 282.2 | 269.15 | 280.35 | 271.65 | -8.70 | -3.10 | 826466 | 22.45 | 689.95 | 269.15 | 2026-07-20 15:59:53 |
| MEP Infrastructure Developers Ltd. | MEP | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.00 | 0.00 | 214675 | 0.01 | 22.25 | 0.58 | 2026-07-20 15:45:52 |
| Shrenik Ltd. | SHRENIK | 0.36 | 0.36 | 0.35 | 0.35 | 0.36 | 0.01 | 2.86 | 297338 | 0.01 | 2.35 | 0.35 | 2026-07-20 15:58:18 |
| Shree Ram Proteins Ltd. | SRPL | 0.35 | 0.36 | 0.34 | 0.35 | 0.34 | -0.01 | -2.86 | 620150 | 0.02 | 7.89583333333333 | 0.34 | 2026-07-20 15:54:54 |
| Debock Industries Ltd. | DIL | 0.8 | 0.83 | 0.78 | 0.82 | 0.8 | -0.02 | -2.44 | 572096 | 0.05 | 24.4304191616766 | 0.78 | 2026-07-20 15:45:57 |
| Avro India Ltd. | AVROIND | 9.34 | 9.5 | 8.61 | 9.17 | 9.33 | 0.16 | 1.74 | 451742 | 0.42 | 230.52 | 8.61 | 2026-07-20 15:52:26 |
| Maks Energy Solutions India Ltd. | MAKS | 18.1 | 18.1 | 18.05 | 18.95 | 18.05 | -0.90 | -4.75 | 6000 | 0.01 | 118 | 18.05 | 2026-07-20 15:31:12 |
| Le Merite Exports Ltd. | LEMERITE | 20.74 | 21.29 | 19.52 | 20.39 | 20.96 | 0.57 | 2.80 | 491839 | 1.03 | 537.85 | 19.52 | 2026-07-20 15:55:19 |
| Global Surfaces Ltd. | GSLSU | 26.55 | 27.72 | 25.47 | 26.81 | 25.47 | -1.34 | -5.00 | 364262 | 0.93 | 333 | 25.47 | 2026-07-20 15:43:43 |