52 Week:
NSE - 52 Week Low
No of stocks: 69| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 303.05 | 306.15 | 296 | 303.4 | 299.8 | -3.60 | -1.19 | 107359 | 3.22 | 1327.7 | 296 | 2026-10-01 15:57:37 |
| Goodyear India Ltd. | GOODYEAR | 701 | 707 | 690 | 703.15 | 694.3 | -8.85 | -1.26 | 5259 | 0.37 | 1451 | 690 | 2026-10-01 15:56:15 |
| GHCL Ltd. | GHCL | 406.5 | 406.8 | 396 | 405.5 | 401.75 | -3.75 | -0.92 | 126656 | 5.09 | 779 | 396 | 2026-10-01 15:59:05 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 132.8 | 132.8 | 128.45 | 132.6 | 130.57 | -2.03 | -1.53 | 133605 | 1.74 | 258 | 128.45 | 2026-10-01 15:58:27 |
| Tata Elxsi Ltd. | TATAELXSI | 3099.9 | 3164.4 | 3046.2 | 3088.9 | 3092.8 | 3.90 | 0.13 | 333513 | 103.15 | 10760 | 3046.2 | 2026-10-01 15:59:23 |
| ACC Ltd. | ACC | 1201.1 | 1203.9 | 1166.1 | 1204.1 | 1182.8 | -21.30 | -1.77 | 146983 | 17.39 | 2844 | 1166.1 | 2026-10-01 15:59:51 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 151.74 | 151.74 | 143.12 | 151.39 | 146.26 | -5.13 | -3.39 | 463985 | 6.79 | 394.95 | 143.12 | 2026-10-01 15:58:08 |
| Uniphos Enterprises Ltd. | UNIENTER | 89.2 | 89.99 | 86.6 | 88.75 | 87.02 | -1.73 | -1.95 | 9036 | 0.08 | 195.5 | 86.6 | 2026-10-01 15:51:40 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6798.5 | 6798.5 | 6579 | 6798.5 | 6639 | -159.50 | -2.35 | 23880 | 15.85 | 18490 | 6579 | 2026-10-01 15:59:48 |
| Sanofi India Ltd. | SANOFI | 3050.1 | 3056.3 | 3001.1 | 3057 | 3037.4 | -19.60 | -0.64 | 18669 | 5.67 | 10524.95 | 3001.1 | 2026-10-01 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1870.1 | 1873.6 | 1826.9 | 1879.1 | 1836 | -43.10 | -2.29 | 1331680 | 244.50 | 3035 | 1826.9 | 2026-10-01 15:59:48 |
| ITC Ltd. | ITC | 262.7 | 262.7 | 254.65 | 262.75 | 255.9 | -6.85 | -2.61 | 16447266 | 420.89 | 528.5 | 254.65 | 2026-10-01 15:59:36 |
| Bayer CropScience Ltd. | BAYERCROP | 3620 | 3620 | 3513 | 3627.6 | 3554.2 | -73.40 | -2.02 | 22516 | 8.00 | 7196.85 | 3513 | 2026-10-01 15:59:59 |
| Digispice Technologies Ltd. | DIGISPICE | 14.96 | 15.26 | 14.4 | 14.96 | 14.79 | -0.17 | -1.14 | 52113 | 0.08 | 52.7 | 14.4 | 2026-10-01 15:56:17 |
| Butterfly Gandhimathi Appliances Ltd. | BUTTERFLY | 558 | 569.95 | 522.25 | 552.75 | 550.5 | -2.25 | -0.41 | 36497 | 2.01 | 1903.35 | 522.25 | 2026-10-01 15:59:47 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.00 | 0.00 | 330160 | 0.01 | 1.05 | 0.18 | 2026-10-01 15:55:52 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 12.8 | 12.9 | 12.2 | 12.85 | 12.42 | -0.43 | -3.35 | 2047721 | 2.54 | 184.3 | 12.2 | 2026-10-01 15:58:27 |
| Alok Industries Ltd. | ALOKINDS | 7.15 | 7.17 | 6.92 | 7.09 | 7.06 | -0.03 | -0.42 | 15212425 | 10.74 | 39.05 | 6.92 | 2026-10-01 15:59:57 |
| Vinati Organics Ltd. | VINATIORGA | 1173.5 | 1221 | 1143.6 | 1168.3 | 1208.1 | 39.80 | 3.41 | 60315 | 7.29 | 2377 | 1143.6 | 2026-10-01 15:55:58 |
| Blue Dart Express Ltd. | BLUEDART | 4713.9 | 4793.8 | 4460 | 4629 | 4496.8 | -132.20 | -2.86 | 51320 | 23.08 | 9640 | 4460 | 2026-10-01 15:57:02 |
| GRM Overseas Ltd. | GRMOVER | 78.5 | 78.53 | 77 | 78.92 | 77.87 | -1.05 | -1.33 | 1052630 | 8.20 | 503 | 77 | 2026-10-01 15:58:17 |
| Virinchi Ltd. | VIRINCHI | 13.53 | 13.7 | 13 | 13.47 | 13.29 | -0.18 | -1.34 | 44029 | 0.06 | 53.7 | 13 | 2026-10-01 15:53:25 |
| United Breweries Ltd. | UBL | 1158.1 | 1194.8 | 1140.3 | 1158.1 | 1188.8 | 30.70 | 2.65 | 143713 | 17.08 | 2299.7 | 1140.3 | 2026-10-01 15:59:41 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.87 | 22.05 | 20.95 | 21.89 | 21.34 | -0.55 | -2.51 | 18593657 | 39.68 | 68.75 | 20.95 | 2026-10-01 15:59:08 |
| Entertainment Network (India) Ltd. | ENIL | 96 | 97.89 | 92.55 | 95.59 | 93.36 | -2.23 | -2.33 | 21152 | 0.20 | 358.8 | 92.55 | 2026-10-01 15:58:41 |
| KEC International Ltd. | KEC | 378 | 381.45 | 367.5 | 377.25 | 372.35 | -4.90 | -1.30 | 624895 | 23.27 | 1313.25 | 367.5 | 2026-10-01 15:59:32 |
| Siti Networks Ltd. | SITINET | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 248430 | 0.01 | 2.65 | 0.27 | 2026-10-01 15:59:31 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.56 | 25.98 | 25.02 | 25.87 | 25.43 | -0.44 | -1.70 | 3188680 | 8.11 | 135.7 | 25.02 | 2026-10-01 15:59:45 |
| Bharat Rasayan Ltd. | BHARATRAS | 1003.9 | 1010.1 | 977.4 | 1003.9 | 998.6 | -5.30 | -0.53 | 17142 | 1.71 | 14284.5 | 977.4 | 2026-10-01 15:58:56 |
| India Power Corporation Ltd. | DPSCLTD | 6.71 | 6.94 | 6.71 | 6.8 | 6.8 | 0.00 | 0.00 | 74833 | 0.05 | 28.05 | 6.71 | 2026-10-01 15:55:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2335 | 2336 | 2230 | 2341 | 2241 | -100.00 | -4.27 | 154904 | 34.71 | 18250 | 2230 | 2026-10-01 15:59:57 |
| Syngene International Ltd. | SYNGENE | 365.3 | 365.3 | 353.3 | 365.3 | 361.3 | -4.00 | -1.09 | 530462 | 19.17 | 960.6 | 353.3 | 2026-10-01 15:58:22 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.2 | 46.5 | 44.04 | 46.32 | 44.53 | -1.79 | -3.86 | 5512411 | 24.55 | 364.4 | 44.04 | 2026-10-01 15:57:51 |
| Inox Wind Ltd. | INOXWIND | 69.4 | 70.1 | 67.1 | 69.51 | 68.75 | -0.76 | -1.09 | 9972133 | 68.56 | 663 | 67.1 | 2026-10-01 15:59:51 |
| Sula Vineyards Ltd. | SULA | 133.3 | 133.5 | 130 | 133.3 | 130.94 | -2.36 | -1.77 | 255283 | 3.34 | 699 | 130 | 2026-10-01 15:59:33 |
| Indian Energy Exchange Ltd. | IEX | 107.01 | 107.38 | 104.18 | 107 | 105.98 | -1.02 | -0.95 | 3180623 | 33.71 | 244.4 | 104.18 | 2026-10-01 15:59:10 |
| NIIT Learning Systems Ltd. | NIITMTS | 204.51 | 207.69 | 185 | 204.51 | 191.08 | -13.43 | -6.57 | 870142 | 16.63 | 574 | 185 | 2026-10-01 15:58:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579.05 | 582.5 | 560.15 | 578.05 | 563.2 | -14.85 | -2.57 | 962872 | 54.23 | 1028.65 | 560.15 | 2026-10-01 15:59:58 |
| Ishan International Ltd. | ISHAN | 0.45 | 0.45 | 0.45 | 0.5 | 0.45 | -0.05 | -10.00 | 48000 | 0.00 | 164.85 | 0.45 | 2026-10-01 15:56:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.2 | 239.2 | 230 | 236 | 234.48 | -1.52 | -0.64 | 421557 | 9.88 | 575 | 230 | 2026-10-01 15:57:01 |
| CMS Info Systems Ltd. | CMSINFO | 222.51 | 222.79 | 215.12 | 221.45 | 220.69 | -0.76 | -0.34 | 1010975 | 22.31 | 616.5 | 215.12 | 2026-10-01 15:59:38 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.12 | 1.12 | 1.05 | 1.09 | 1.11 | 0.02 | 1.83 | 25576 | 0.00 | 14.6 | 1.05 | 2026-10-01 15:56:06 |
| Integra Essentia Ltd. | ESSENTIA | 1 | 1.02 | 1 | 1 | 1 | 0.00 | 0.00 | 1171955 | 0.12 | 13 | 1 | 2026-10-01 15:50:49 |
| Gujarat Energy Ltd. | GUJENERGY | 236.5 | 236.5 | 225.5 | 237.58 | 230.07 | -7.51 | -3.16 | 2083752 | 47.94 | 689.95 | 225.5 | 2026-10-01 15:59:52 |
| GR Infraprojects Ltd. | GRINFRA | 796.5 | 802.45 | 775 | 800.6 | 790.2 | -10.40 | -1.30 | 20058 | 1.58 | 1860 | 775 | 2026-10-01 15:57:34 |
| Elin Electronics Ltd. | ELIN | 86.9 | 86.9 | 78.31 | 86.3 | 79.73 | -6.57 | -7.61 | 424406 | 3.38 | 282 | 78.31 | 2026-10-01 15:59:41 |
| Bigbloc Construction Ltd. | BIGBLOC | 39.05 | 39.93 | 36.8 | 39.79 | 38.78 | -1.01 | -2.54 | 63041 | 0.24 | 294.64 | 36.8 | 2026-10-01 15:50:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.71 | 209.96 | 201.1 | 208.67 | 202.7 | -5.97 | -2.86 | 4535645 | 91.94 | 484 | 201.1 | 2026-10-01 15:58:13 |
| KKV Agro Powers Ltd. | KKVAPOW | 296.1 | 305 | 296.1 | 310.5 | 305 | -5.50 | -1.77 | 342 | 0.01 | 1365 | 296.1 | 2026-10-01 15:31:43 |
| H.G. Infra Engineering Ltd. | HGINFRA | 433 | 433.8 | 409 | 432.75 | 419.9 | -12.85 | -2.97 | 248381 | 10.43 | 1879.9 | 409 | 2026-10-01 15:58:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310 | 313.35 | 300 | 310.6 | 304.7 | -5.90 | -1.90 | 560349 | 17.07 | 1136 | 300 | 2026-10-01 15:59:57 |
| Focus Lighting & Fixtures Ltd. | FOCUS | 57.4 | 57.97 | 53.7 | 56.52 | 54.3 | -2.22 | -3.93 | 84536 | 0.46 | 898.4 | 53.7 | 2026-10-01 15:54:19 |
| Dev Information Technology Ltd. | DEVIT | 21.8 | 22.45 | 20.49 | 21.86 | 20.75 | -1.11 | -5.08 | 85533 | 0.18 | 191 | 20.49 | 2026-10-01 15:51:23 |
| Astron Paper & Board Mill Ltd. | ASTRON | 2.85 | 2.88 | 2.73 | 2.8 | 2.81 | 0.01 | 0.36 | 33088 | 0.01 | 41.5 | 2.73 | 2026-10-01 15:56:20 |
| Lexus Granito (India) Ltd. | LEXUS | 11.97 | 11.97 | 9.58 | 11.76 | 10.56 | -1.20 | -10.20 | 173028 | 0.18 | 100.3 | 9.58 | 2026-10-01 15:58:16 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 60 | 60 | 57 | 59.22 | 57.14 | -2.08 | -3.51 | 1063 | 0.01 | 227.35 | 57 | 2026-10-01 15:31:40 |
| Dhruv Consultancy Services Ltd. | DHRUV | 20.9 | 20.9 | 19.46 | 20.08 | 19.74 | -0.34 | -1.69 | 5994 | 0.01 | 168.33 | 19.46 | 2026-10-01 15:31:42 |
| Narmada Agrobase Ltd. | NARMADA | 12.71 | 12.81 | 12.05 | 12.71 | 12.31 | -0.40 | -3.15 | 289831 | 0.36 | 45.17 | 12.05 | 2026-10-01 15:51:48 |
| Mittal Life Style Ltd. | MITTAL | 0.73 | 0.73 | 0.68 | 0.72 | 0.7 | -0.02 | -2.78 | 1038530 | 0.07 | 18.5 | 0.68 | 2026-10-01 15:54:27 |
| Avro India Ltd. | AVROIND | 6.99 | 6.99 | 6.58 | 6.83 | 6.68 | -0.15 | -2.20 | 47444 | 0.03 | 230.52 | 6.58 | 2026-10-01 15:52:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1641 | 1590.1 | 1629 | 1620.3 | -8.70 | -0.53 | 60779 | 9.85 | 3335.55 | 1590.1 | 2026-10-01 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 502.9 | 509.4 | 484.5 | 499.1 | 492 | -7.10 | -1.42 | 1989750 | 97.90 | 1928.7 | 484.5 | 2026-10-01 15:58:18 |
| Gensol Engineering Ltd. | GENSOL | 14.39 | 14.59 | 13.68 | 14.39 | 13.68 | -0.71 | -4.93 | 202537 | 0.28 | 2527.05 | 13.68 | 2026-10-01 15:51:24 |
| KSolves India Ltd. | KSOLVES | 247 | 250.38 | 237.5 | 248.8 | 241.14 | -7.66 | -3.08 | 60635 | 1.46 | 1467.4 | 237.5 | 2026-10-01 15:59:24 |
| Campus Activewear Ltd. | CAMPUS | 209.4 | 210 | 199.54 | 208.83 | 205.83 | -3.00 | -1.44 | 647062 | 13.32 | 639.3 | 199.54 | 2026-10-01 15:57:16 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.9 | 33.98 | 33.07 | 34.07 | 33.53 | -0.54 | -1.58 | 16228437 | 54.41 | 80 | 33.07 | 2026-10-01 15:59:38 |
| Udayshivakumar Infra Ltd. | USK | 19.3 | 19.5 | 17.77 | 19.14 | 18.39 | -0.75 | -3.92 | 51053 | 0.09 | 88.5 | 17.77 | 2026-10-01 15:54:05 |
| Nirman Agri Genetics Ltd. | NIRMAN | 25 | 26.95 | 25 | 26.5 | 25.45 | -1.05 | -3.96 | 30600 | 0.08 | 484.4 | 25 | 2026-10-01 15:56:58 |
| Kore Digital Ltd. | KDL | 47.2 | 47.2 | 47.2 | 49.65 | 47.2 | -2.45 | -4.93 | 3900 | 0.02 | 2856.15 | 47.2 | 2026-10-01 15:54:33 |