Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 293
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
BIL Vyapar Ltd. BILVYAPAR 5.24 5.48 4.98 5.24 5.01 -0.23 -4.39 123974 0.06 35.6 4.98 2026-03-27 15:45:09
Birla Cable Ltd. BIRLACABLE 116.25 119.12 111 117.75 111.88 -5.87 -4.99 76475 0.86 429.7 111 2026-03-27 15:59:14
BPL Ltd. BPL 44.41 44.43 42 44.41 42.27 -2.14 -4.82 187392 0.79 147.85 42 2026-03-27 15:57:56
Ester Industries Ltd. ESTER 86 86.13 77 86.21 77.96 -8.25 -9.57 418442 3.26 190 77 2026-03-27 15:29:59
Golden Tobacco Ltd. GOLDENTOBC 22.62 22.62 22.61 23.79 22.61 -1.18 -4.96 6693 0.02 93.9 22.61 2026-03-27 15:58:43
GFL Ltd. GFLLIMITED 41 43 38.83 41.01 39.04 -1.97 -4.80 381219 1.49 125.69 38.83 2026-03-27 15:49:50
HCL Infosystems Ltd. HCL-INSYS 10.92 11 10.01 10.82 10.12 -0.70 -6.47 938569 0.95 26.4 10.01 2026-03-27 15:58:30
HLV Ltd. HLVLTD 6.65 6.65 6 6.65 6.1 -0.55 -8.27 1661174 1.01 42 6 2026-03-27 15:56:15
Sundrop Brands Ltd. SUNDROP 605 614 585 615.7 591.45 -24.25 -3.94 56775 3.36 1152 585 2026-03-27 15:49:04
Kakatiya Cement Sugar & Industries Ltd. KAKATCEM 93 93 87.21 92.45 88.9 -3.55 -3.84 18316 0.16 272.5 87.21 2026-03-27 15:58:41
Lyka Labs Ltd. LYKALABS 51.85 51.85 46.13 51.1 46.48 -4.62 -9.04 146383 0.68 176.59 46.13 2026-03-27 15:59:45
Manali Petrochemicals Ltd. MANALIPETC 43.73 44.5 40.6 43.73 41.27 -2.46 -5.63 613944 2.53 109.5 40.6 2026-03-27 15:55:10
Raymond Ltd. RAYMOND 352 353.05 336.4 354.5 342.55 -11.95 -3.37 525826 18.01 3496 336.4 2026-03-27 15:59:58
Surya Roshni Ltd. SURYAROSNI 207.49 207.49 196 207.49 196.78 -10.71 -5.16 615480 12.11 1154 196 2026-03-27 15:59:07
Reliance Infrastructure Ltd. RELINFRA 74 75.99 70.49 74.19 70.49 -3.70 -4.99 3332555 23.49 423.4 70.49 2026-03-27 15:59:06
Sundram Fasteners Ltd. SUNDRMFAST 798.95 800.95 754.05 799 762.65 -36.35 -4.55 1027374 78.35 1505.95 754.05 2026-03-27 15:58:55
ACC Ltd. ACC 1367.9 1367.9 1305 1367.9 1314.4 -53.50 -3.91 480450 63.15 2844 1305 2026-03-27 15:59:09
Tokyo Plast International Ltd. TOKYOPLAST 65.6 67.49 59.36 66.46 60.65 -5.81 -8.74 30513 0.19 166 59.36 2026-03-27 15:51:23
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9654 9695 9050 9654 9138 -516.00 -5.34 87998 80.41 18490 9050 2026-03-27 15:59:51
UCAL Ltd. UCAL 91.11 92.99 84.6 92.33 86.55 -5.78 -6.26 40952 0.35 252.4 84.6 2026-03-27 15:55:51
Tata Motors Passenger Vehicles Ltd. TMPV 312.5 312.85 301.05 317.95 303.2 -14.75 -4.64 19009638 576.37 1179 301.05 2026-03-27 15:59:53
Sanofi India Ltd. SANOFI 3317.8 3335 3160 3317.8 3190.9 -126.90 -3.82 97421 31.09 10524.95 3160 2026-03-27 15:58:19
Tata Investment Corporation Ltd. TATAINVEST 587.55 590.4 563.25 587.55 567.5 -20.05 -3.41 836400 47.47 11847 563.25 2026-03-27 15:59:39
NCL Industries Ltd. NCLIND 163.97 165.61 153.35 164.79 156.94 -7.85 -4.76 214871 3.37 260 153.35 2026-03-27 15:58:02
Andhra Paper Ltd. ANDHRAPAP 60.95 62.09 58.07 61.57 59.01 -2.56 -4.16 545409 3.22 674.9 58.07 2026-03-27 15:56:15
Orient Paper & Industries Ltd. ORIENTPPR 15.42 15.54 14.51 15.65 14.7 -0.95 -6.07 1161310 1.71 62.2 14.51 2026-03-27 15:58:43
Delta Manufacturing Ltd. DELTAMAGNT 52.5 53.9 48.3 52.32 50.25 -2.07 -3.96 25816 0.13 136.04 48.3 2026-03-27 15:40:03
GMM Pfaudler Ltd. GMMPFAUDLR 845 855 801.25 851.75 809.9 -41.85 -4.91 204482 16.56 2110 801.25 2026-03-27 15:58:34
Manugraph India Ltd. MANUGRAPH 12 12 10.62 11.42 10.7 -0.72 -6.30 16825 0.02 35.2 10.62 2026-03-27 15:52:40
Wendt (India) Ltd. WENDT 6609 6694.5 6200 6696.5 6294 -402.50 -6.01 20376 12.82 18033.65 6200 2026-03-27 15:58:14
Genesys International Corporation Ltd. GENESYS 242.15 244.95 226 241.6 227.95 -13.65 -5.65 910833 20.76 1055 226 2026-03-27 15:59:06
Visagar Polytex Ltd. VIVIDHA 0.53 0.54 0.47 0.53 0.49 -0.04 -7.55 728434 0.04 2.1 0.47 2026-03-27 15:29:43
Kanani Industries Ltd. KANANIIND 1.26 1.28 1.14 1.26 1.16 -0.10 -7.94 557788 0.06 13.45 1.14 2026-03-27 15:29:35
Kanoria Chemicals & Industries Ltd. KANORICHEM 61.5 62.49 58.12 62.46 59.48 -2.98 -4.77 53060 0.32 177 58.12 2026-03-27 15:53:56
Som Distilleries And Breweries Ltd. SDBL 71.02 71.02 66.77 71.35 67.15 -4.20 -5.89 2556492 17.17 390 66.77 2026-03-27 15:55:52
Foods & Inns Ltd. FOODSIN 52.57 53.59 49.1 53.1 49.46 -3.64 -6.85 394374 1.95 222.2 49.1 2026-03-27 15:52:01
TTK Healthcare Ltd. TTKHLTCARE 790.85 794.4 755 790.85 768.4 -22.45 -2.84 12100 0.93 1893.95 755 2026-03-27 15:55:04
Ruchi Infrastructure Ltd. RUCHINFRA 4.9 4.9 4.42 4.84 4.65 -0.19 -3.93 115656 0.05 19.6 4.42 2026-03-27 15:52:42
Visaka Industries Ltd. VISAKAIND 57.2 57.67 54.02 57.69 55.14 -2.55 -4.42 333394 1.84 177.95 54.02 2026-03-27 15:53:21
Indian Card Clothing Company Ltd. INDIANCARD 174.48 174.48 160.05 171.32 162.76 -8.56 -5.00 17666 0.29 452.2 160.05 2026-03-27 15:51:56
Shalimar Paints Ltd. SHALPAINTS 42.18 42.18 38.15 41.58 39.17 -2.41 -5.80 314765 1.23 221.6 38.15 2026-03-27 15:51:39
VST Industries Ltd. VSTIND 216.11 216.62 206.44 216.81 207.73 -9.08 -4.19 573161 11.91 4920 206.44 2026-03-27 15:57:12
Vakrangee Ltd. VAKRANGEE 5.4 5.41 5 5.42 5.02 -0.40 -7.38 7999116 4.02 45.7 5 2026-03-27 15:59:51
Avonmore Capital & Management Services Ltd. AVONMORE 11.92 11.99 10.91 11.69 11 -0.69 -5.90 430060 0.47 140.95 10.91 2026-03-27 15:52:28
Kohinoor Foods Ltd. KOHINOOR 22.4 22.4 21 22.16 21.2 -0.96 -4.33 151555 0.32 85.45 21 2026-03-27 15:52:25
Bhandari Hosiery Exports Ltd. BHANDARI 2.46 2.46 2.16 2.42 2.21 -0.21 -8.68 772924 0.17 12.45 2.16 2026-03-27 15:29:53
Aro Granite Industries Ltd. AROGRANITE 22.49 22.49 19.21 21.78 20.12 -1.66 -7.62 76098 0.15 69.3 19.21 2026-03-27 15:52:24
BSL Ltd. BSL 117.5 119.89 101.3 116.34 104.07 -12.27 -10.55 15111 0.16 331.85 101.3 2026-03-27 15:56:34
Ashima Ltd. ASHIMASYN 12.99 13.04 11.5 12.99 12.75 -0.24 -1.85 724895 0.92 51.6 11.5 2026-03-27 15:57:03
Pioneer Embroideries Ltd. PIONEEREMB 23.98 23.98 22.12 23.12 22.48 -0.64 -2.77 36551 0.08 70.9 22.12 2026-03-27 15:52:44
Madhav Marbles And Granites Ltd. MADHAV 31.73 31.73 29.11 31.73 29.7 -2.03 -6.40 85235 0.25 91.75 29.11 2026-03-27 15:52:40
Digispice Technologies Ltd. DIGISPICE 16.32 16.98 16.03 16.78 16.59 -0.19 -1.13 365955 0.61 52.7 16.03 2026-03-27 15:52:34
Symphony Ltd. SYMPHONY 747.8 747.8 711.05 747.8 714.2 -33.60 -4.49 267658 19.12 1880.95 711.05 2026-03-27 15:29:58
Roto Pumps Ltd. ROTO 54.16 54.3 51.1 54.16 51.66 -2.50 -4.62 544248 2.81 746.6 51.1 2026-03-27 15:55:39
Trigyn Technologies Ltd. TRIGYN 44.4 45.97 40.77 45.07 42.06 -3.01 -6.68 153905 0.65 168 40.77 2026-03-27 15:52:04
ADF Foods Ltd. ADFFOODS 165.7 166.27 153.1 167.85 160 -7.85 -4.68 199082 3.19 1183.7 153.1 2026-03-27 15:29:57
Kellton Tech Solutions Ltd. KELLTONTEC 14.78 15.3 14 15.01 14.23 -0.78 -5.20 3814067 5.43 184.3 14 2026-03-27 15:59:52
Transworld Shipping Lines Ltd. TRANSWORLD 133.45 135.09 123.13 133.01 123.76 -9.25 -6.95 71875 0.89 505.65 123.13 2026-03-27 15:49:30
Nagreeka Exports Ltd. NAGREEKEXP 19.61 20.46 18.4 20.47 18.77 -1.70 -8.30 20128 0.04 80.05 18.4 2026-03-27 15:58:29
Damodar Industries Ltd. DAMODARIND 21.75 22.49 21 22.36 21.73 -0.63 -2.82 38874 0.08 68.6 21 2026-03-27 15:55:02
Pearl Polymers Ltd. PEARLPOLY 15.02 15.02 13.7 15.13 14.04 -1.09 -7.20 33179 0.05 48.4 13.7 2026-03-27 15:54:24
Advani Hotels & Resorts (India) Ltd. ADVANIHOTR 50.49 50.49 47.25 49.75 48.09 -1.66 -3.34 71695 0.34 175 47.25 2026-03-27 15:56:58
Plastiblends India Ltd. PLASTIBLEN 134 134 126 131.36 126.51 -4.85 -3.69 31459 0.40 398.45 126 2026-03-27 15:51:38
Mastek Ltd. MASTEK 1438.8 1450.1 1373.4 1450.1 1397.6 -52.50 -3.62 144265 20.16 3375 1373.4 2026-03-27 15:57:54
Dhunseri Ventures Ltd. DVL 203.83 203.83 192 202.84 194.11 -8.73 -4.30 87883 1.71 558.7 192 2026-03-27 15:55:29
Mazda Ltd. MAZDA 178.5 182.19 167.04 183.48 171.17 -12.31 -6.71 51805 0.89 2144.4 167.04 2026-03-27 15:57:32
Vinyl Chemicals (India) Ltd. VINYLINDIA 189 189.01 176 189.92 179.19 -10.73 -5.65 31800 0.57 951.7 176 2026-03-27 15:58:18
Vinati Organics Ltd. VINATIORGA 1371 1371.6 1311 1371.7 1336.2 -35.50 -2.59 232270 31.04 2377 1311 2026-03-27 15:49:26
Biofil Chemicals & Pharmaceuticals Ltd. BIOFILCHEM 29.02 29.03 27.51 29.03 27.73 -1.30 -4.48 23864 0.07 91.87 27.51 2026-03-27 15:58:46
Krebs Biochemicals & Industries Ltd. KREBSBIO 47.14 47.2 43.11 47.14 43.86 -3.28 -6.96 7291 0.03 145.9 43.11 2026-03-27 15:51:32
Sukhjit Starch & Chemicals Ltd. SUKHJITS 158.7 158.7 139 155.08 140.64 -14.44 -9.31 88769 1.25 628.8 139 2026-03-27 15:49:35
Poddar Pigments Ltd. PODDARMENT 205.1 209 203.15 208.32 208.14 -0.18 -0.09 8094 0.17 476.15 203.15 2026-03-27 15:53:45
Aksharchem (India) Ltd. AKSHARCHEM 160 162.3 150 161.16 153.3 -7.86 -4.88 21183 0.32 391.65 150 2026-03-27 15:29:53
Hikal Ltd. HIKAL 163.9 163.9 155 165.33 155.88 -9.45 -5.72 872812 13.61 464.75 155 2026-03-27 15:59:32
Panama Petrochem Ltd. PANAMAPET 258.85 260.2 250 260.1 250 -10.10 -3.88 46542 1.16 452.5 250 2026-03-27 15:29:38
Patel Integrated Logistics Ltd. PATINTLOG 9.05 9.09 8.37 9.07 8.61 -0.46 -5.07 359703 0.31 29.5 8.37 2026-03-27 15:57:52
Blue Dart Express Ltd. BLUEDART 5000 5027 4816.5 5056.5 4841.5 -215.00 -4.25 21183 10.26 9640 4816.5 2026-03-27 15:55:03
DSJ Keep Learning Ltd. KEEPLEARN 1.81 1.81 1.54 1.72 1.64 -0.08 -4.65 84137 0.01 13.3 1.54 2026-03-27 15:47:27
Cheviot Company Ltd. CHEVIOT 977 977 941 969.6 943.3 -26.30 -2.71 5213 0.49 1653.4 941 2026-03-27 15:48:01
La Opala RG Ltd. LAOPALA 179.43 179.43 172.94 180.89 173.78 -7.11 -3.93 127465 2.22 479.75 172.94 2026-03-27 15:49:12
Standard Industries Ltd. SIL 13.2 13.51 12.25 13.44 12.49 -0.95 -7.07 114595 0.14 38.9 12.25 2026-03-27 15:58:02
Themis Medicare Ltd. THEMISMED 74.5 74.65 68.2 75.06 69.8 -5.26 -7.01 206529 1.44 1971.65 68.2 2026-03-27 15:51:37
Relaxo Footwears Ltd. RELAXO 264.1 265.85 248.1 265.75 249.5 -16.25 -6.11 250575 6.25 1107 248.1 2026-03-27 15:29:54
Sterling Tools Ltd. STERTOOLS 172 172 161.98 173.3 163.19 -10.11 -5.83 191779 3.13 744.3 161.98 2026-03-27 15:53:25
Chembond Material Technologies Ltd. CHEMBOND 121 123.93 108.9 121.7 111.32 -10.38 -8.53 40967 0.46 743.2 108.9 2026-03-27 15:58:39
Vikas EcoTech Ltd. VIKASECO 1.2 1.2 1.02 1.2 1.09 -0.11 -9.17 10006707 1.09 5.65 1.02 2026-03-27 15:29:59
Medicamen Biotech Ltd. MEDICAMEQ 252.3 253 234.4 251.05 238.8 -12.25 -4.88 112793 2.69 1225 234.4 2026-03-27 15:51:23
Linc Ltd. LINC 98 99.01 93.1 98.45 94.19 -4.26 -4.33 32516 0.31 900 93.1 2026-03-27 15:42:00
The Byke Hospitality Ltd. BYKE 30.37 30.7 26.25 30.37 27.33 -3.04 -10.01 527490 1.44 107 26.25 2026-03-27 15:51:34
Almondz Global Securities Ltd. ALMONDZ 13.8 13.8 12.35 13.45 12.43 -1.02 -7.58 338325 0.42 175.6 12.35 2026-03-27 15:54:49
AION-Tech Solutions Ltd. GOLDTECH 36.25 38.48 33.03 36.2 34.78 -1.42 -3.92 102810 0.36 173.7 33.03 2026-03-27 15:53:07
Eveready Industries India Ltd. EVEREADY 285.05 291.3 269 286.2 271.3 -14.90 -5.21 184133 5.00 505 269 2026-03-27 15:59:21
Jindal Worldwide Ltd. JINDWORLD 20.8 20.94 18.81 21.05 19.42 -1.63 -7.74 1933943 3.76 476.7 18.81 2026-03-27 15:29:54
GACM Technologies Ltd. GATECH 0.45 0.46 0.42 0.45 0.42 -0.03 -6.67 10083590 0.42 2.55 0.42 2026-03-27 15:58:22
Vaibhav Global Ltd. VAIBHAVGBL 194.01 194.49 184.08 195.73 185.14 -10.59 -5.41 1152810 21.34 542.4 184.08 2026-03-27 15:58:09
Adroit Infotech Ltd. ADROITINFO 8.5 8.85 7.94 8.62 8.31 -0.31 -3.60 332944 0.28 35.35 7.94 2026-03-27 15:55:13
Archies Ltd. ARCHIES 13.44 13.44 11.51 13.4 11.68 -1.72 -12.84 120998 0.14 42.5 11.51 2026-03-27 15:58:29
Sonata Software Ltd. SONATSOFTW 225.5 229.3 216 227.75 219 -8.75 -3.84 1233526 27.01 1382.4 216 2026-03-27 15:58:53
Subex Ltd. SUBEXLTD 7.59 7.59 6.99 7.6 7.03 -0.57 -7.50 7234543 5.09 45.8 6.99 2026-03-27 15:55:17
Tata Teleservices (Maharashtra) Ltd. TTML 34.86 34.86 33.03 34.89 33.13 -1.76 -5.04 4447155 14.73 149 33.03 2026-03-27 15:59:37
Virinchi Ltd. VIRINCHI 15.88 15.88 14.22 15.79 14.45 -1.34 -8.49 833637 1.20 53.7 14.22 2026-03-27 15:50:53
Pritish Nandy Communications Ltd. PNC 19.34 19.34 17.43 19.24 17.68 -1.56 -8.11 43850 0.08 79.3 17.43 2026-03-27 15:55:08
Cerebra Integrated Technologies Ltd. CEREBRAINT 4.15 4.15 3.87 4.07 3.87 -0.20 -4.91 191750 0.07 54.4 3.87 2026-03-27 15:29:43
Smartlink Holdings Ltd. SMARTLINK 117.14 117.15 110.5 117.17 111.36 -5.81 -4.96 11172 0.12 355.75 110.5 2026-03-27 15:55:22
Compuage Infocom Ltd. COMPINFO 0.99 0.99 0.95 0.99 0.95 -0.04 -4.04 83363 0.01 28.1400942470057 0.95 2026-03-27 15:27:09
Aptech Ltd. APTECHT 76 77.66 71.2 76.09 73.29 -2.80 -3.68 911288 6.68 422.821428571429 71.2 2026-03-27 15:51:55
Indraprastha Gas Ltd. IGL 149.32 150.3 146.6 149 148.33 -0.67 -0.45 12266021 181.94 570.35 146.6 2026-03-27 15:59:44
New Delhi Television Ltd. NDTV 69.7 69.7 62 69.28 63.78 -5.50 -7.94 502640 3.21 573 62 2026-03-27 15:58:01
GP Petroleums Ltd. GULFPETRO 27 27.94 25.5 27.25 25.63 -1.62 -5.94 202733 0.52 93.48 25.5 2026-03-27 15:59:39
Indoco Remedies Ltd. INDOCO 188.2 188.2 172.1 185.9 173.46 -12.44 -6.69 198739 3.45 423.9 172.1 2026-03-27 15:57:11
Impex Ferro Tech Ltd. IMPEXFERRO 1.39 1.46 1.35 1.42 1.43 0.01 0.70 44547 0.01 6.5 1.35 2026-03-27 15:27:18
Xchanging Solutions Ltd. XCHANGING 54.85 54.99 50.2 55.38 50.76 -4.62 -8.34 442449 2.25 176.5 50.2 2026-03-27 15:59:36
Nandan Denim Ltd. NDL 2.12 2.13 1.94 2.12 1.97 -0.15 -7.08 4307338 0.85 67.35 1.94 2026-03-27 15:29:59
Nectar Lifesciences Ltd. NECLIFE 10.38 10.38 9.78 10.29 9.78 -0.51 -4.96 875960 0.86 56.5 9.78 2026-03-27 15:54:40
SPL Industries Ltd. SPLIL 24.24 25 23 24.23 23.08 -1.15 -4.75 19536 0.05 86.2 23 2026-03-27 15:52:31
FCS Software Solutions Ltd. FCSSOFT 1.35 1.39 1.3 1.36 1.3 -0.06 -4.41 3345099 0.43 6.65 1.3 2026-03-27 15:54:09
Bannari Amman Spinning Mills Ltd. BASML 19.6 19.6 18.02 19.5 18.2 -1.30 -6.67 485449 0.88 71.71 18.02 2026-03-27 15:59:50
Celebrity Fashions Ltd. CELEBRITY 6.94 6.94 6 6.94 6.1 -0.84 -12.10 453814 0.28 27.4 6 2026-03-27 15:52:28
Jagran Prakashan Ltd. JAGRAN 60 61.3 59.5 60 61.07 1.07 1.78 1093349 6.68 129.5 59.5 2026-03-27 15:53:33
Sakuma Exports Ltd. SAKUMA 1.36 1.37 1.25 1.36 1.27 -0.09 -6.62 3722511 0.47 39.29 1.25 2026-03-27 15:50:02
STL Global Ltd. SGL 10.4 10.86 9.16 10.24 9.3 -0.94 -9.18 54486 0.05 30.5 9.16 2026-03-27 15:58:54
Kamdhenu Ltd. KAMDHENU 19.48 19.8 18.39 19.48 18.61 -0.87 -4.47 2696860 5.02 673 18.39 2026-03-27 15:59:58
Shivam Autotech Ltd. SHIVAMAUTO 16.29 16.5 14.05 16 14.35 -1.65 -10.31 255499 0.37 64.77 14.05 2026-03-27 15:52:03
Sutlej Textiles And Industries Ltd. SUTLEJTEX 28.02 28.02 25.5 28.02 25.86 -2.16 -7.71 186134 0.48 83.9 25.5 2026-03-27 15:56:51
Siti Networks Ltd. SITINET 0.32 0.32 0.3 0.31 0.3 -0.01 -3.23 1912547 0.06 2.65 0.3 2026-03-27 15:29:55
Autoline Industries Ltd. AUTOIND 59.19 59.19 51.76 59.19 52.35 -6.84 -11.56 503582 2.64 165.3 51.76 2026-03-27 15:59:39
Network 18 Media & Investments Ltd. NETWORK18 30.51 30.51 28.6 30.51 28.74 -1.77 -5.80 8620678 24.78 135.7 28.6 2026-03-27 15:58:38
Oriental Trimex Ltd. ORIENTALTL 4.9 5.25 4.89 5.13 4.95 -0.18 -3.51 273975 0.14 19.04 4.89 2026-03-27 15:55:15
Embassy Developments Ltd. EMBDL 43 43.5 41.53 43.71 41.53 -2.18 -4.99 3843207 15.96 164.36 41.53 2026-03-27 15:59:59
Dish TV India Ltd. DISHTV 2.22 2.22 2.03 2.17 2.04 -0.13 -5.99 11495538 2.35 26.05 2.03 2026-03-27 15:58:30
Ankit Metal & Power Ltd. ANKITMETAL 1.42 1.49 1.35 1.42 1.35 -0.07 -4.93 25522 0.00 6.9 1.35 2026-03-27 15:29:10
Indowind Energy Ltd. INDOWIND 8.42 8.48 7.55 8.4 7.67 -0.73 -8.69 1129334 0.87 34.39 7.55 2026-03-27 15:52:43
Bharat Rasayan Ltd. BHARATRAS 1331.6 1338.3 1229 1331.6 1258.8 -72.80 -5.47 45040 5.67 14284.5 1229 2026-03-27 15:59:00
Manaksia Ltd. MANAKSIA 47.54 47.57 45.05 47.81 45.28 -2.53 -5.29 79005 0.36 194.2 45.05 2026-03-27 15:57:15
Vardhman Acrylics Ltd. VARDHACRLC 30.52 30.52 29.5 30.52 29.61 -0.91 -2.98 312073 0.92 74.9 29.5 2026-03-27 15:59:14
Bang Overseas Ltd. BANG 33.49 33.49 30.01 32.63 30.7 -1.93 -5.91 26257 0.08 96.43 30.01 2026-03-27 15:57:01
KNR Constructions Ltd. KNRCON 116.22 116.71 108.65 115.82 109.62 -6.20 -5.35 1924729 21.10 415.4 108.65 2026-03-27 15:59:45
GSS Infotech Ltd. GSS 10.39 10.39 9 10.01 9.11 -0.90 -8.99 176482 0.16 343.65 9 2026-03-27 15:56:04
Alkali Metals Ltd. ALKALI 55 55.97 50.4 54.13 51.2 -2.93 -5.41 16690 0.09 173.9 50.4 2026-03-27 15:51:47
Mahindra Holidays & Resorts India Ltd. MHRIL 238.35 242 231.6 241.8 238.6 -3.20 -1.32 295556 7.05 505 231.6 2026-03-27 15:59:58
Niraj Cement Structurals Ltd. NIRAJ 23.7 23.8 21.15 23.3 21.48 -1.82 -7.81 218770 0.47 74.9 21.15 2026-03-27 15:52:20
PNC Infratech Ltd. PNCINFRA 178.5 183 168.57 178.19 169.48 -8.71 -4.89 807878 13.69 574.8 168.57 2026-03-27 15:59:56
Nahar Capital And Financial Services Ltd. NAHARCAP 215 220.49 200.01 218.86 201.85 -17.01 -7.77 28359 0.57 419 200.01 2026-03-27 15:59:59
Nath Bio-Genes (India) Ltd. NATHBIOGEN 135.21 135.24 126.35 135.54 130.28 -5.26 -3.88 130046 1.69 264.31 126.35 2026-03-27 15:53:31
Kuantum Papers Ltd. KUANTUM 71.15 74.75 68.01 72.63 68.49 -4.14 -5.70 255733 1.75 225.85 68.01 2026-03-27 15:52:13
Dollar Industries Ltd. DOLLAR 247.9 247.9 230 247.95 230.5 -17.45 -7.04 160212 3.69 659.95 230 2026-03-27 15:29:54
Devyani International Ltd. DEVYANI 101.4 102.07 98.17 102 99.56 -2.44 -2.39 10138995 100.94 227.5 98.17 2026-03-27 15:59:48
North Eastern Carrying Corporation Ltd. NECCLTD 12.1 12.37 11.5 12.14 11.53 -0.61 -5.02 187931 0.22 44.44 11.5 2026-03-27 15:52:48
Rama Steel Tubes Ltd. RAMASTEEL 4.74 4.79 4.25 4.74 4.28 -0.46 -9.70 57138006 24.46 50.5 4.25 2026-03-27 15:58:52
Cyient DLM Ltd. CYIENTDLM 290 298.7 271.5 294.6 278.9 -15.70 -5.33 2187659 61.01 883.8 271.5 2026-03-27 15:59:56
Satia Industries Ltd. SATIA 57.2 57.23 54 57.23 54.27 -2.96 -5.17 488946 2.65 164.3 54 2026-03-27 15:56:48
Shemaroo Entertainment Ltd. SHEMAROO 93.4 93.4 77.1 91.53 79.32 -12.21 -13.34 94037 0.75 240 77.1 2026-03-27 15:58:57
Spencer's Retail Ltd. SPENCERS 27.95 27.95 26.65 28.14 26.86 -1.28 -4.55 388714 1.04 139.3 26.65 2026-03-27 15:53:27
Swastik Pipes Ltd. SWASTIK 15.15 16 13.8 15.85 13.95 -1.90 -11.99 54000 0.08 126 13.8 2026-03-27 15:41:36
Crayons Advertising Ltd. CRAYONS 26.5 27.05 23.6 26 24.2 -1.80 -6.92 112000 0.27 259 23.6 2026-03-27 15:45:03
HMA Agro Industries Ltd. HMAAGRO 23.59 23.99 22.51 23.47 22.58 -0.89 -3.79 364302 0.82 839.9 22.51 2026-03-27 15:53:31
IL&FS Transportation Networks Ltd. IL&FSTRANS 2 2 1.93 2.03 1.93 -0.10 -4.93 44135 0.01 8.62 1.93 2026-03-27 15:40:03
MT Educare Ltd. MTEDUCARE 1.39 1.39 1.28 1.34 1.28 -0.06 -4.48 34305 0.00 10.2 1.28 2026-03-27 15:27:09
Just Dial Ltd. JUSTDIAL 512.05 517.95 498 516.05 499.2 -16.85 -3.27 361568 18.05 1395 498 2026-03-27 15:29:51
Omkar Speciality Chemicals Ltd. OMKARCHEM 3.77 3.87 3.52 3.7 3.52 -0.18 -4.86 36700 0.01 32.3 3.52 2026-03-27 15:42:31
Jocil Ltd. JOCIL 107 107 98 104.76 100.03 -4.73 -4.52 21001 0.21 263.45 98 2026-03-27 15:55:16
Fineotex Chemical Ltd. FCL 21 21.21 20.11 21.21 20.17 -1.04 -4.90 3342457 6.74 458.85 20.11 2026-03-27 15:59:21
Rushil Decor Ltd. RUSHIL 14.71 14.73 13.5 14.6 13.6 -1.00 -6.85 2122155 2.89 599.558160489629 13.5 2026-03-27 15:29:44
Hathway Cable & Datacom Ltd. HATHWAY 9.76 9.77 9.26 9.76 9.3 -0.46 -4.71 8090317 7.52 27.95 9.26 2026-03-27 15:57:25
Prince Pipes and Fittings Ltd. PRINCEPIPE 228 228 216 230.3 217.65 -12.65 -5.49 470558 10.24 760 216 2026-03-27 15:53:44
CP Capital Ltd. CPCAP 80.92 82.38 75.12 80.92 77.11 -3.81 -4.71 38825 0.30 569 75.12 2026-03-27 15:29:46
Teamo Productions HQ Ltd. TPHQ 0.49 0.5 0.46 0.48 0.46 -0.02 -4.17 3714045 0.17 33.15 0.46 2026-03-27 15:48:20
Expleo Solutions Ltd. EXPLEOSOL 704 711.5 680.4 704.3 685.6 -18.70 -2.66 72911 5.00 1777.2 680.4 2026-03-27 15:44:00
Den Networks Ltd. DEN 25.5 25.5 23.92 25.74 24.07 -1.67 -6.49 1881384 4.53 69.4 23.92 2026-03-27 15:59:37
Emmbi Industries Ltd. EMMBI 68.5 72.06 60.65 68.53 62.7 -5.83 -8.51 121683 0.76 177.99 60.65 2026-03-27 15:55:58
Intrasoft Technologies Ltd. ISFT 59.8 60.66 54.35 60.66 55.11 -5.55 -9.15 54287 0.30 191.75 54.35 2026-03-27 15:57:02
Emami Paper Mills Ltd. EMAMIPAP 64.2 65.11 59.72 64.66 61.12 -3.54 -5.47 49968 0.31 194.8 59.72 2026-03-27 15:56:16
Texmo Pipes And Products Ltd. TEXMOPIPES 37.75 37.99 35.82 37.96 36.02 -1.94 -5.11 116541 0.42 107.9 35.82 2026-03-27 15:54:42
Inventure Growth & Securities Ltd. INVENTURE 0.92 0.93 0.88 0.91 0.89 -0.02 -2.20 3078376 0.27 3.9 0.88 2026-03-27 15:29:53
Spandana Sphoorty Financial Ltd. SPANDANA 203 205.15 192.1 206.85 194.3 -12.55 -6.07 316121 6.14 1243.2 192.1 2026-03-27 15:55:18
Music Broadcast Ltd. RADIOCITY 5.04 5.04 4.51 4.95 4.61 -0.34 -6.87 888164 0.41 27.75 4.51 2026-03-27 15:29:53
Rupa & Company Ltd. RUPA 120 120.5 114.01 120.72 114.25 -6.47 -5.36 306894 3.51 368.4 114.01 2026-03-27 15:29:52
Brooks Laboratories Ltd. BROOKS 46.75 46.75 42.53 46.78 43.19 -3.59 -7.67 167121 0.72 198.86 42.53 2026-03-27 15:29:54
AGS Transact Technologies Ltd. AGSTRA 2.62 2.62 2.5 2.62 2.5 -0.12 -4.58 227616 0.06 126.75 2.5 2026-03-27 11:54:46
Lovable Lingerie Ltd. LOVABLE 61.2 61.48 58.03 61.2 58.03 -3.17 -5.18 34305 0.20 193.6 58.03 2026-03-27 15:29:59
Delphi World Money Ltd. DELPHIFX 9 9.18 8.5 9.12 8.65 -0.47 -5.15 1065316 0.92 481.65 8.5 2026-03-27 15:29:54
Heranba Industries Ltd. HERANBA 175.5 181 165 178.01 166.81 -11.20 -6.29 160634 2.68 607.7 165 2026-03-27 15:55:00
NIIT Learning Systems Ltd. NIITMTS 287.95 289.25 271.5 287.45 277.05 -10.40 -3.62 482122 13.36 574 271.5 2026-03-27 15:56:55
TCI Express Ltd. TCIEXP 465.3 474.45 447.55 471.7 461 -10.70 -2.27 108253 4.99 2013 447.55 2026-03-27 15:42:17
Balaxi Pharmaceuticals Ltd. BALAXI 18 18 15.2 17.74 16.48 -1.26 -7.10 178536 0.29 734.5 15.2 2026-03-27 15:58:41
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT 3.82 3.95 3.7 3.85 3.73 -0.12 -3.12 1073426 0.40 15.85 3.7 2026-03-27 15:58:17
Vaishali Pharma Ltd. VAISHALI 5.71 5.83 5.06 5.73 5.18 -0.55 -9.60 379816 0.20 223 5.06 2026-03-27 15:53:23
Ducon Infratechnologies Ltd. DUCON 2.8 2.86 2.45 2.8 2.55 -0.25 -8.93 1561952 0.40 17.4 2.45 2026-03-27 15:29:52
5Paisa Capital Ltd. 5PAISA 273 274.9 258 274.9 261.75 -13.15 -4.78 89973 2.36 758.45 258 2026-03-27 15:58:24
Jash Engineering Ltd. JASH 357.6 359.4 333.3 361.2 339.7 -21.50 -5.95 211555 7.19 2640 333.3 2026-03-27 15:55:26
Sadbhav Infrastructure Project Ltd. SADBHIN 2.37 2.37 2.26 2.37 2.26 -0.11 -4.64 466418 0.11 9.25 2.26 2026-03-27 15:46:53
Vishwaraj Sugar Industries Ltd. VISHWARAJ 4.56 4.64 4.29 4.55 4.31 -0.24 -5.27 1492213 0.64 22.3 4.29 2026-03-27 15:59:28
S Chand And Company Ltd. SCHAND 142.82 142.82 134.85 142.82 135 -7.82 -5.48 117585 1.59 314.95 134.85 2026-03-27 15:29:54
RHI Magnesita India Ltd. RHIM 350.1 350.35 332.1 352.15 334 -18.15 -5.15 328477 10.97 892.9 332.1 2026-03-27 15:29:59
V-Mart Retail Ltd. VMART 502.85 506.4 488.75 504.95 490 -14.95 -2.96 115085 5.64 4520 488.75 2026-03-27 15:29:59
JTL Industries Ltd JTLIND 49.01 50.19 45.58 49.6 45.9 -3.70 -7.46 4193029 19.25 436.9 45.58 2026-03-27 15:55:10
Shyam Century Ferrous Ltd. SHYAMCENT 4.07 4.07 3.87 4.07 3.87 -0.20 -4.91 227949 0.09 32.4 3.87 2026-03-27 15:40:28
Cyber Media Research & Services Ltd. CMRSL 58.05 58.05 55.2 58.05 55.2 -2.85 -4.91 2400 0.01 368.35 55.2 2026-03-27 15:31:26
Pavna Industries Ltd. PAVNAIND 16.45 17.4 14.85 16.19 15.13 -1.06 -6.55 371118 0.56 759.5 14.85 2026-03-27 15:58:21
Spacenet Enterprises India Ltd. SPCENET 3.6 3.6 3.16 3.48 3.2 -0.28 -8.05 3360558 1.08 39.4 3.16 2026-03-27 15:29:37
IFGL Refractories Ltd. IFGLEXPOR 136 140.39 130.22 139.57 131.32 -8.25 -5.91 74665 0.98 919.95 130.22 2026-03-27 15:58:31
Best Agrolife Ltd. BESTAGRO 13.74 14.2 12.92 13.59 12.94 -0.65 -4.78 814521 1.05 1775 12.92 2026-03-27 15:54:26
Integra Essentia Ltd. ESSENTIA 1.19 1.2 1.1 1.19 1.13 -0.06 -5.04 4483076 0.51 13 1.1 2026-03-27 15:29:53
Gujarat Gas Ltd. GUJGASLTD 332.85 333 315.3 331.2 317.65 -13.55 -4.09 3953063 125.57 689.95 315.3 2026-03-27 15:59:44
Aptus Value Housing Finance India Ltd. APTUS 206.51 206.51 196.74 207.25 197.78 -9.47 -4.57 5613565 111.03 401.65 196.74 2026-03-27 15:58:10
GR Infraprojects Ltd. GRINFRA 817.95 817.95 795.6 823.3 804.5 -18.80 -2.28 222732 17.92 1860 795.6 2026-03-27 15:58:54
Race Eco Chain Ltd. RACE 93 99.98 89 94.83 93.02 -1.81 -1.91 142657 1.33 460 89 2026-03-27 15:46:39
Genus Paper & Boards Ltd. GENUSPAPER 10.15 10.6 9.81 10.46 9.88 -0.58 -5.54 181843 0.18 30.3 9.81 2026-03-27 15:55:16
Monte Carlo Fashions Ltd. MONTECARLO 505 508.05 486.1 508.15 490 -18.15 -3.57 33308 1.63 986 486.1 2026-03-27 15:47:37
D.P. Wires Ltd. DPWIRES 144.99 144.99 129.25 143.56 133.42 -10.14 -7.06 44130 0.59 724.95 129.25 2026-03-27 15:58:41
MEP Infrastructure Developers Ltd. MEP 0.89 0.89 0.87 0.88 0.87 -0.01 -1.14 209617 0.02 22.25 0.87 2026-03-27 15:26:44
Jalan Transolutions (India) Ltd. JALAN 1.8 1.8 1.8 1.85 1.8 -0.05 -2.70 21000 0.00 15.9 1.8 2026-03-27 14:53:00
Route Mobile Ltd. ROUTE 459.5 459.7 437 459.65 440.65 -19.00 -4.13 280815 12.37 1942.45 437 2026-03-27 15:58:30
Dharan Infra-EPC Ltd. DHARAN 0.13 0.14 0.12 0.13 0.13 0.00 0.00 17268024 0.22 4.2 0.12 2026-03-27 11:54:55
Elin Electronics Ltd. ELIN 108.5 108.66 99.17 108.49 99.6 -8.89 -8.19 339160 3.38 282 99.17 2026-03-27 15:57:46
Vikas Lifecare Ltd. VIKASLIFE 1.23 1.25 1.13 1.24 1.15 -0.09 -7.26 8491912 0.98 8 1.13 2026-03-27 15:55:51
Par Drugs And Chemicals Ltd. PAR 87.1 87.45 78.55 86.64 80.54 -6.10 -7.04 31676 0.26 348.45 78.55 2026-03-27 15:59:55
Pritika Auto Industries Ltd. PRITIKAUTO 11.73 11.73 11.07 11.63 11.22 -0.41 -3.53 574484 0.64 53.5 11.07 2026-03-27 15:56:48
Bigbloc Construction Ltd. BIGBLOC 45.9 46.21 41.4 46.55 42.21 -4.34 -9.32 342145 1.44 294.64 41.4 2026-03-27 15:53:24
Nandani Creation Ltd. JAIPURKURT 28.35 28.35 25.1 27.83 25.35 -2.48 -8.91 75107 0.19 117.25 25.1 2026-03-27 15:52:01
Alcokraft Distilleries Ltd. ALCODIS 63 63 54.1 64.95 54.55 -10.40 -16.01 51875 0.28 432.75 54.1 2026-03-27 15:57:22
Agro Phos India Ltd. AGROPHOS 29.1 30.08 27 30.09 27.9 -2.19 -7.28 48707 0.14 65.75 27 2026-03-27 15:51:37
TruCap Finance Ltd. TRU 5.21 5.65 4.96 5.46 5.02 -0.44 -8.06 697354 0.35 101 4.96 2026-03-27 15:57:02
Salasar Techno Engineering Ltd. SALASAR 6.4 6.4 5.9 6.43 6.06 -0.37 -5.75 11692691 7.09 139.95 5.9 2026-03-27 15:29:51
Focus Lighting & Fixtures Ltd. FOCUS 63.8 63.8 57.06 63.88 58.93 -4.95 -7.75 538937 3.18 898.4 57.06 2026-03-27 15:53:36
MK Proteins Ltd. MKPL 4.8 4.85 4.11 4.75 4.44 -0.31 -6.53 313159 0.14 897.5 4.11 2026-03-27 15:52:42
Astron Paper & Board Mill Ltd. ASTRON 3.61 3.74 3.54 3.72 3.54 -0.18 -4.84 123779 0.04 41.5 3.54 2026-03-27 15:31:21
ACE Integrated Solutions Ltd. ACEINTEG 17.48 17.48 14.2 17.15 15.74 -1.41 -8.22 20386 0.03 82.3 14.2 2026-03-27 15:55:51
Univastu India Ltd. UNIVASTU 63.18 63.18 57.05 62.98 59.63 -3.35 -5.32 91638 0.55 345.35 57.05 2026-03-27 15:51:32
Total Transport Systems Ltd. TOTAL 54.9 54.9 46.3 50.89 48.79 -2.10 -4.13 32619 0.16 202.55 46.3 2026-03-27 15:29:29
Palash Securities Ltd. PALASHSECU 86.01 86.5 81 84.64 82.38 -2.26 -2.67 3214 0.03 196.45 81 2026-03-27 15:28:37
Geekay Wires Ltd. GEEKAYWIRE 20.25 20.88 19.44 20.72 19.5 -1.22 -5.89 297960 0.58 399.8 19.44 2026-03-27 15:55:16
Lasa Supergenerics Ltd. LASA 6.48 6.48 5.86 6.42 5.95 -0.47 -7.32 221998 0.13 43 5.86 2026-03-27 15:29:34
RKEC Projects Ltd. RKEC 31.25 32.99 28.56 32.07 29.52 -2.55 -7.95 107361 0.32 148.5 28.56 2026-03-27 15:51:54
Nakoda Group Of Industries Ltd. NGIL 23.3 24.1 22.01 24 23.69 -0.31 -1.29 55708 0.13 154.85 22.01 2026-03-27 15:52:47
Praxis Home Retail Ltd. PRAXIS 5.82 5.86 5.53 5.82 5.53 -0.29 -4.98 218528 0.12 38 5.53 2026-03-27 15:42:04
Banka Bioloo Ltd. BANKA 46.3 46.31 42.11 46.28 43.46 -2.82 -6.09 54342 0.24 166.8 42.11 2026-03-27 15:43:57
Orient Electric Ltd. ORIENTELEC 158 158.9 154 159.99 154.64 -5.35 -3.34 227715 3.52 297.1 154 2026-03-27 15:58:07
Goyal Aluminiums Ltd. GOYALALUM 5.89 5.89 5.6 5.89 5.6 -0.29 -4.92 83861 0.05 47.45 5.6 2026-03-27 15:41:27
AKI India Ltd. AKI 4.17 4.8 3.8 4.09 4.2 0.11 2.69 518129 0.22 31.7 3.8 2026-03-27 15:59:50
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.4 11.42 10.9 11.4 11.04 -0.36 -3.16 16931430 18.69 68.3 10.9 2026-03-27 15:59:22
Shiva Mills Ltd. SHIVAMILLS 50.87 50.87 43.8 48.88 44.99 -3.89 -7.96 6432 0.03 149 43.8 2026-03-27 15:43:24
Uniinfo Telecom Services Ltd. UNIINFO 12.88 12.88 9.36 11.35 10.34 -1.01 -8.90 47410 0.05 56.95 9.36 2026-03-27 15:51:37
Sarveshwar Foods Ltd. SARVESHWAR 2.8 2.83 2.65 2.85 2.67 -0.18 -6.32 7430148 1.98 156.9 2.65 2026-03-27 15:59:02
Priti International Ltd. PRITI 35.89 35.89 32.3 36.07 33.31 -2.76 -7.65 43455 0.14 255.8 32.3 2026-03-27 15:52:42
Auri Grow India Ltd. AURIGROW 0.26 0.26 0.26 0.27 0.26 -0.01 -3.70 4663855 0.12 5.2 0.26 2026-03-27 15:52:38
Accuracy Shipping Ltd. ACCURACY 3.88 3.95 3.4 3.96 3.55 -0.41 -10.35 638689 0.23 27.5 3.4 2026-03-27 15:52:22
Rudrabhishek Enterprises Ltd. REPL 65 66.29 60 66.07 60.75 -5.32 -8.05 355030 2.16 348 60 2026-03-27 15:58:49
Ganga Forging Ltd. GANGAFORGE 2.75 2.75 2.6 2.68 2.6 -0.08 -2.99 163498 0.04 17.5 2.6 2026-03-27 15:52:26
Aaron Industries Ltd. AARON 130.26 130.26 116.85 130.26 119.69 -10.57 -8.11 55252 0.66 478 116.85 2026-03-27 15:50:09
Iris Clothings Ltd. IRISDOREME 28.74 28.83 27.12 28.74 27.85 -0.89 -3.10 400102 1.11 485.95 27.12 2026-03-27 15:53:23
Anmol India Ltd. ANMOL 9.76 9.76 9.05 9.77 9.14 -0.63 -6.45 113883 0.10 66.95 9.05 2026-03-27 15:58:38
Synoptics Technologies Ltd. SYNOPTICS 43.85 43.9 41.7 43.85 41.7 -2.15 -4.90 9600 0.04 238 41.7 2026-03-27 15:31:25
Wonder Electricals Ltd. WEL 128.3 131.6 118.3 129.92 119.92 -10.00 -7.70 134588 1.61 1644.85 118.3 2026-03-27 15:53:30
OSIA Hyper Retail Ltd. OSIAHYPER 4.09 4.09 4.09 4.3 4.09 -0.21 -4.88 371695 0.15 78.15 4.09 2026-03-27 15:58:51
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 165.1 165.95 157.15 167.03 158.15 -8.88 -5.32 4187071 66.22 828 157.15 2026-03-27 15:59:57
Auro Impex & Chemicals Ltd. AUROIMPEX 26.4 26.5 25.25 27.3 25.55 -1.75 -6.41 28800 0.07 118 25.25 2026-03-27 15:43:52
DCM Nouvelle Ltd. DCMNVL 103.39 104 98.05 103.68 100.17 -3.51 -3.39 20913 0.21 297.8 98.05 2026-03-27 15:44:46
Greenpanel Industries Ltd. GREENPANEL 182.05 182.05 168 182.05 170.59 -11.46 -6.29 610155 10.41 465 168 2026-03-27 15:51:57
Chemcon Speciality Chemicals Ltd. CHEMCON 139.89 141.94 133.27 140.61 134.05 -6.56 -4.67 113593 1.52 477.95 133.27 2026-03-27 15:57:22
Restaurant Brands Asia Ltd. RBA 59.5 59.5 58.05 59.5 58.13 -1.37 -2.30 2447086 14.22 137.8 58.05 2026-03-27 15:59:54
Suratwwala Business Group Ltd. SBGLP 23.36 23.85 19.55 23.36 22.32 -1.04 -4.45 169451 0.38 1018.9 19.55 2026-03-27 15:53:30
Aarti Surfactants Ltd. AARTISURF 218 218 167.4 209 168 -41.00 -19.62 8 0.00 934.281866662344 335.05 2026-03-27 15:40:30
Fairchem Organics Ltd. FAIRCHEMOR 470 476.95 456.05 473.2 457.3 -15.90 -3.36 33986 1.55 2449.9 456.05 2026-03-27 15:56:00
Bodhi Tree Multimedia Ltd. BTML 5.56 6.6 5.06 5.72 6.01 0.29 5.07 1996956 1.20 221.9 5.06 2026-03-27 15:59:54
Meghmani Organics Ltd. MOL 41.56 41.8 39.05 41.73 39.4 -2.33 -5.58 1698683 6.69 135.9 39.05 2026-03-27 15:58:58
Uma Converter Ltd. UMA 15.1 16.55 15 16.45 16.55 0.10 0.61 84000 0.14 50.4 15 2026-03-27 15:46:03
HP Adhesives Ltd. HPAL 30.41 31.14 29.25 31.01 29.53 -1.48 -4.77 205275 0.61 546.5 29.25 2026-03-27 15:52:03
Sapphire Foods India Ltd. SAPPHIRE 157.33 164.7 151.87 159.96 159.23 -0.73 -0.46 1150245 18.32 1817.2 151.87 2026-03-27 15:48:21
Tracxn Technologies Ltd. TRACXN 28.8 28.83 26.05 29.05 26.97 -2.08 -7.16 1249663 3.37 124.2 26.05 2026-03-27 15:57:36
BEW Engineering Ltd. BEWLTD 68.5 72.05 68.5 70.5 70.25 -0.25 -0.35 102000 0.72 1935 68.5 2026-03-27 15:41:27
CE Info Systems Ltd. MAPMYINDIA 891.1 891.1 836.4 891.2 843.6 -47.60 -5.34 217813 18.37 2747.85 836.4 2026-03-27 15:59:47
Quadpro ITeS Ltd. QUADPRO 1.9 1.9 1.9 1.95 1.9 -0.05 -2.56 12000 0.00 8.8 1.9 2026-03-27 15:40:21
Precision Metaliks Ltd. PRECISION 7.25 7.3 7.25 7.6 7.25 -0.35 -4.61 52000 0.04 70.9 7.25 2026-03-27 15:42:04
Nupur Recyclers Ltd. NRL 48.49 48.49 46.03 47.61 47.58 -0.03 -0.06 157563 0.75 183.75 46.03 2026-03-27 15:53:28
Dreamfolks Services Ltd. DREAMFOLKS 69 69 61.55 68.43 62.19 -6.24 -9.12 509842 3.17 847 61.55 2026-03-27 15:58:59
JFL Life Sciences Ltd. JFLLIFE 9.2 9.3 8.85 9.3 8.85 -0.45 -4.84 66000 0.06 75.1 8.85 2026-03-27 15:49:39
Upsurge Seeds Of Agriculture Ltd. USASEEDS 90 94.8 90 93 94.4 1.40 1.51 2140 0.02 911.8 90 2026-03-27 15:31:26
Global Surfaces Ltd. GSLSU 48.44 49.89 48.44 50.98 48.44 -2.54 -4.98 30225 0.15 333 48.44 2026-03-27 15:52:10
Rite Zone Chemcon India Ltd. RITEZONE 15.95 16 15.2 15.95 15.2 -0.75 -4.70 14400 0.02 103 15.2 2026-03-27 15:40:04
Tips Films Ltd. TIPSFILMS 288 310 276.75 289.45 304.55 15.10 5.22 29865 0.91 916 276.75 2026-03-27 15:56:32
Kamdhenu Ventures Ltd. KAMOPAINTS 4.2 4.24 3.95 4.2 3.97 -0.23 -5.48 1509220 0.60 245 3.95 2026-03-27 15:56:53
Agarwal Float Glass India Ltd. AGARWALFT 23 23 22.8 24 23 -1.00 -4.17 6000 0.01 103.95 22.8 2026-03-27 15:40:16
MCON Rasayan India Ltd. MCON 43 43 39.6 41.5 39.8 -1.70 -4.10 5000 0.02 244.35 39.6 2026-03-27 15:31:25
Quality Foils (India) Ltd. QFIL 40.85 42 40.75 42.1 41.3 -0.80 -1.90 26000 0.11 166.7 40.75 2026-03-27 15:48:43
Nirman Agri Genetics Ltd. NIRMAN 42.85 43.5 41.35 43.5 41.35 -2.15 -4.94 21000 0.09 484.4 41.35 2026-03-27 15:31:24
Yasons Chemex Care Ltd. YCCL 9.15 9.75 9.15 9.75 9.45 -0.30 -3.08 27000 0.03 43 9.15 2026-03-27 15:40:03
MOS Utility Ltd. MOS 9.55 10.3 9.5 10 9.5 -0.50 -5.00 7536000 7.16 374.95 9.5 2026-03-27 15:47:58
Essen Speciality Films Ltd. ESFL 120 123.85 115.5 121.35 115.65 -5.70 -4.70 98280 1.14 757.25 115.5 2026-03-27 15:40:04
Tridhya Tech Ltd. TRIDHYA 8 8 6.55 7.9 7 -0.90 -11.39 66000 0.05 50.5 6.55 2026-03-27 15:48:35
Greenchef Appliances Ltd. GREENCHEF 44.05 45 42 44.05 42.5 -1.55 -3.52 56800 0.24 153 42 2026-03-27 15:40:02
Kore Digital Ltd. KDL 108.05 108.3 106 111.55 106.15 -5.40 -4.84 33600 0.36 2856.15 106 2026-03-27 15:48:56
Drone Destination Ltd. DRONE 42.45 42.45 39 42.5 39.65 -2.85 -6.71 101500 0.40 462 39 2026-03-27 15:59:06