52 Week:
NSE - 52 Week Low
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ugro Capital Ltd. | UGROCAP | 80 | 80.59 | 78.24 | 79.88 | 78.64 | -1.24 | -1.55 | 105932 | 0.83 | 319.15 | 78.24 | 2026-10-14 13:24:59 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.00 | 0.00 | 332217 | 0.01 | 1.05 | 0.18 | 2026-10-14 13:12:37 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 5.59 | 5.85 | 5.2 | 5.5 | 5.61 | 0.11 | 2.00 | 7980 | 0.00 | 34.65 | 5.2 | 2026-10-14 13:16:57 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.93 | 0.94 | 0.9 | 0.93 | 0.9 | -0.03 | -3.23 | 66264 | 0.01 | 14.6 | 0.9 | 2026-10-14 13:20:56 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.00 | 0.00 | 9000 | 0.00 | 15.9 | 1.4 | 2026-10-14 11:08:35 |
| Dev Information Technology Ltd. | DEVIT | 19.45 | 19.79 | 18.51 | 19.45 | 19.5 | 0.05 | 0.26 | 30697 | 0.06 | 191 | 18.51 | 2026-10-14 13:23:46 |
| Shrenik Ltd. | SHRENIK | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | -0.01 | -4.17 | 283879 | 0.01 | 2.35 | 0.23 | 2026-10-14 13:23:20 |
| ANI Integrated Services Ltd. | AISL | 29.55 | 31.75 | 29.55 | 30.25 | 31.75 | 1.50 | 4.96 | 45600 | 0.14 | 218.45 | 29.55 | 2026-10-14 13:21:40 |
| VASA Retail And Overseas Ltd. | VASA | 3.5 | 3.65 | 3.35 | 3.5 | 3.65 | 0.15 | 4.29 | 16000 | 0.01 | 23.75 | 3.35 | 2026-10-14 12:45:33 |
| Avro India Ltd. | AVROIND | 4.39 | 4.71 | 4.1 | 4.29 | 4.71 | 0.42 | 9.79 | 1057543 | 0.50 | 230.52 | 4.1 | 2026-10-14 13:23:52 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 1.63 | 1.71 | 1.56 | 1.63 | 1.71 | 0.08 | 4.91 | 255176 | 0.04 | 78.15 | 1.56 | 2026-10-14 13:24:35 |
| Gensol Engineering Ltd. | GENSOL | 9.2 | 9.67 | 9.2 | 9.68 | 9.27 | -0.41 | -4.24 | 489887 | 0.45 | 2527.05 | 9.2 | 2026-10-14 13:24:34 |
| Greenpanel Industries Ltd. | GREENPANEL | 150.8 | 150.8 | 148.1 | 150.49 | 148.75 | -1.74 | -1.16 | 120971 | 1.80 | 465 | 148.1 | 2026-10-14 13:24:57 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 12.65 | 12.65 | 12.5 | 13.15 | 12.5 | -0.65 | -4.94 | 4500 | 0.01 | 273.8 | 12.5 | 2026-10-14 13:10:48 |
| Kore Digital Ltd. | KDL | 31.5 | 31.5 | 31.5 | 33.15 | 31.5 | -1.65 | -4.98 | 8400 | 0.03 | 2856.15 | 31.5 | 2026-10-14 13:22:05 |