52 Week:
NSE - 52 Week Low
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9070 | 8481 | 8973 | 8598.5 | -374.50 | -4.17 | 113815 | 97.86 | 18490 | 8481 | 2026-07-29 15:57:35 |
| Avonmore Capital & Management Services Ltd. | AVONMORE | 9.14 | 10.98 | 9.14 | 9.15 | 10.98 | 1.83 | 20.00 | 937993 | 1.03 | 140.95 | 9.14 | 2026-07-29 15:59:10 |
| T.T. Ltd. | TTL | 6.17 | 6.4 | 6 | 6.16 | 6.27 | 0.11 | 1.79 | 82742 | 0.05 | 184.95 | 6 | 2026-07-29 15:54:38 |
| Parsvnath Developers Ltd. | PARSVNATH | 1.86 | 1.86 | 1.86 | 1.89 | 1.86 | -0.03 | -1.59 | 293224 | 0.05 | 27.39 | 1.86 | 2026-07-29 15:53:25 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 4.52 | 4.55 | 4.34 | 4.52 | 4.52 | 0.00 | 0.00 | 43645 | 0.02 | 94.9 | 4.34 | 2026-07-29 15:56:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 6.71 | 6.79 | 6.47 | 6.61 | 6.71 | 0.10 | 1.51 | 8470 | 0.01 | 38.5 | 6.47 | 2026-07-29 15:44:13 |
| MEP Infrastructure Developers Ltd. | MEP | 0.53 | 0.54 | 0.52 | 0.53 | 0.52 | -0.01 | -1.89 | 256653 | 0.01 | 22.25 | 0.52 | 2026-07-29 15:45:53 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 6000 | 0.00 | 15.9 | 1.6 | 2026-07-29 15:31:21 |
| TruCap Finance Ltd. | TRU | 4.78 | 4.88 | 4.52 | 4.69 | 4.67 | -0.02 | -0.43 | 242347 | 0.11 | 101 | 4.52 | 2026-07-29 15:45:24 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 75.05 | 81.3 | 73.6 | 77.45 | 74.1 | -3.35 | -4.33 | 16000 | 0.12 | 2050 | 73.6 | 2026-07-29 15:40:04 |
| Avro India Ltd. | AVROIND | 8.72 | 9 | 8.42 | 8.95 | 8.63 | -0.32 | -3.58 | 483908 | 0.42 | 230.52 | 8.42 | 2026-07-29 15:58:18 |
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1751 | 8.00 | 0.46 | 137081 | 24.00 | 3335.55 | 1736.1 | 2026-07-29 15:59:35 |
| DU Digital Global Ltd. | DUGLOBAL | 25 | 25.8 | 25 | 26 | 25.8 | -0.20 | -0.77 | 7500 | 0.02 | 90.45 | 25 | 2026-07-29 15:31:26 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 22 | 22.6 | 20.9 | 21.8 | 22.55 | 0.75 | 3.44 | 3500 | 0.01 | 273.8 | 20.9 | 2026-07-29 15:50:54 |
| Pentagon Rubber Ltd. | PENTAGON | 49.5 | 52.95 | 49.5 | 51.35 | 52.95 | 1.60 | 3.12 | 3000 | 0.02 | 166.7 | 49.5 | 2026-07-29 15:31:26 |