Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 169
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bata India Ltd. BATAINDIA 635 645 622.05 625.75 640.05 14.30 2.29 465067 29.77 1989 622.05 2026-03-24 15:56:30
BIL Vyapar Ltd. BILVYAPAR 5.6 5.94 5.46 5.74 5.46 -0.28 -4.88 45736 0.02 35.6 5.46 2026-03-24 15:29:40
BPL Ltd. BPL 45.3 45.99 43.75 44.42 44.16 -0.26 -0.59 157439 0.70 147.85 43.75 2026-03-24 15:58:41
Oriental Aromatics Ltd. OAL 240 253 232 239.15 232.85 -6.30 -2.63 58169 1.35 656.7 232 2026-03-24 15:29:54
Golden Tobacco Ltd. GOLDENTOBC 27.59 27.59 25.04 26.35 25.04 -1.31 -4.97 7333 0.02 93.9 25.04 2026-03-24 15:27:35
GFL Ltd. GFLLIMITED 44 44 40.5 41.95 40.63 -1.32 -3.15 189780 0.77 125.69 40.5 2026-03-24 15:41:43
HCL Infosystems Ltd. HCL-INSYS 11.44 11.44 10.37 10.84 10.78 -0.06 -0.55 887853 0.96 26.4 10.37 2026-03-24 15:57:09
Kakatiya Cement Sugar & Industries Ltd. KAKATCEM 99.99 99.99 90.75 97.09 92.51 -4.58 -4.72 18194 0.17 272.5 90.75 2026-03-24 15:55:55
Lyka Labs Ltd. LYKALABS 50.6 51.68 47.11 49.83 48.62 -1.21 -2.43 293322 1.43 176.59 47.11 2026-03-24 15:57:30
Manali Petrochemicals Ltd. MANALIPETC 43.8 44.7 41.85 42.12 43 0.88 2.09 395005 1.70 109.5 41.85 2026-03-24 15:29:52
NIIT Ltd. NIITLTD 55.2 56.18 53.21 54.36 54.89 0.53 0.97 1269896 6.97 416.85 53.21 2026-03-24 15:29:52
Reliance Infrastructure Ltd. RELINFRA 77 77.2 71.33 73.59 72.51 -1.08 -1.47 2794642 20.26 423.4 71.33 2026-03-24 15:56:07
Sundram Fasteners Ltd. SUNDRMFAST 810.5 812.6 775.1 796.9 795.3 -1.60 -0.20 105543 8.39 1505.95 775.1 2026-03-24 15:58:53
ACC Ltd. ACC 1356.5 1357.9 1319.5 1329.8 1334.3 4.50 0.34 249566 33.30 2844 1319.5 2026-03-24 15:56:43
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9649 9649 9335 9456 9496 40.00 0.42 20690 19.65 18490 9335 2026-03-24 15:59:46
Sanofi India Ltd. SANOFI 3251.9 3280 3204.4 3227.4 3249.5 22.10 0.68 24431 7.94 10524.95 3204.4 2026-03-24 15:58:26
ITC Ltd. ITC 295.95 296 288.75 290.45 291.25 0.80 0.28 33335721 970.90 528.5 288.75 2026-03-24 15:59:44
Sagar Cements Ltd. SAGCEM 155.1 155.1 148.7 154.09 150 -4.09 -2.65 277408 4.16 299.4 148.7 2026-03-24 15:29:56
Manugraph India Ltd. MANUGRAPH 11.8 11.99 11.51 11.59 11.82 0.23 1.98 12571 0.01 35.2 11.51 2026-03-24 15:26:28
Genesys International Corporation Ltd. GENESYS 250.9 258.35 238.4 247.2 242.45 -4.75 -1.92 691433 16.76 1055 238.4 2026-03-24 15:29:54
Kanani Industries Ltd. KANANIIND 1.3 1.36 1.17 1.28 1.3 0.02 1.56 361057 0.05 13.45 1.17 2026-03-24 15:29:53
Deepak Nitrite Ltd. DEEPAKNTR 1350 1355.9 1301 1317.5 1327.6 10.10 0.77 319113 42.37 3169 1301 2026-03-24 15:29:53
Sadhana Nitro Chem Ltd. SADHNANIQ 1.33 1.33 1.33 1.39 1.33 -0.06 -4.32 1241249 0.17 121.418181818182 1.33 2026-03-24 15:29:42
Som Distilleries And Breweries Ltd. SDBL 72.04 72.04 69.22 70.08 70.83 0.75 1.07 1411245 10.00 390 69.22 2026-03-24 15:58:41
TTK Healthcare Ltd. TTKHLTCARE 802.85 816 775 800 777.1 -22.90 -2.86 8431 0.66 1893.95 775 2026-03-24 15:29:56
Indian Card Clothing Company Ltd. INDIANCARD 175.58 179.99 167 175.57 169.88 -5.69 -3.24 4881 0.08 452.2 167 2026-03-24 15:57:32
Kohinoor Foods Ltd. KOHINOOR 22.41 22.98 21.3 21.96 21.73 -0.23 -1.05 146946 0.32 85.45 21.3 2026-03-24 15:47:52
Ajmera Realty & Infra India Ltd. AJMERA 103 106.89 99.67 100.87 104.4 3.53 3.50 796437 8.31 1224.9 99.67 2026-03-24 15:29:59
Aro Granite Industries Ltd. AROGRANITE 22.45 23.38 22.12 22.55 22.44 -0.11 -0.49 9722 0.02 69.3 22.12 2026-03-24 15:29:47
BSL Ltd. BSL 115.72 122.5 109.36 115.72 114.63 -1.09 -0.94 25925 0.30 331.85 109.36 2026-03-24 15:52:49
Pioneer Embroideries Ltd. PIONEEREMB 23.99 26.98 22.22 23.15 23.66 0.51 2.20 143664 0.34 70.9 22.22 2026-03-24 15:29:46
Star Paper Mills Ltd. STARPAPER 126.85 129.36 125.24 126.1 125.89 -0.21 -0.17 53351 0.67 288 125.24 2026-03-24 15:57:24
Honeywell Automation India Ltd. HONAUT 27600 27985 26955 27215 27640 425.00 1.56 4668 12.90 59994 26955 2026-03-24 15:57:15
Digispice Technologies Ltd. DIGISPICE 17.1 17.1 16.25 16.91 17.1 0.19 1.12 342664 0.59 52.7 16.25 2026-03-24 15:29:46
Igarashi Motors India Ltd. IGARASHI 305.3 305.3 293.1 298.05 296.65 -1.40 -0.47 76102 2.26 848.95 293.1 2026-03-24 15:55:33
Symphony Ltd. SYMPHONY 742 746 715.55 727.2 727.9 0.70 0.10 221829 16.15 1880.95 715.55 2026-03-24 15:29:55
TTK Prestige Ltd. TTKPRESTIG 461 465 429.85 456.45 438.55 -17.90 -3.92 349509 15.33 1049.9 429.85 2026-03-24 15:59:16
ADF Foods Ltd. ADFFOODS 167.4 169 160.35 162.15 164 1.85 1.14 216753 3.55 1183.7 160.35 2026-03-24 15:29:59
EIH Associated Hotels Ltd. EIHAHOTELS 287.85 306.9 274.55 281.75 300 18.25 6.48 139955 4.20 1010 274.55 2026-03-24 15:29:59
DCM Shriram Industries Ltd. DCMSRIND 33.5 33.79 31.9 33.22 33.03 -0.19 -0.57 171845 0.57 242.5 31.9 2026-03-24 15:52:49
Nilkamal Ltd. NILKAMAL 1147 1155.9 1109.5 1126.9 1119.4 -7.50 -0.67 14575 1.63 2805 1109.5 2026-03-24 15:45:26
Dhunseri Ventures Ltd. DVL 204.1 211.85 200 203.04 202.2 -0.84 -0.41 39817 0.81 558.7 200 2026-03-24 15:29:36
Mazda Ltd. MAZDA 175.31 179.19 168.59 171.78 169.15 -2.63 -1.53 48184 0.82 2144.4 168.59 2026-03-24 15:29:52
Biofil Chemicals & Pharmaceuticals Ltd. BIOFILCHEM 29.59 30 28.35 29.01 28.65 -0.36 -1.24 22653 0.06 91.87 28.35 2026-03-24 15:43:51
Patel Integrated Logistics Ltd. PATINTLOG 9.35 9.39 8.8 9 9.09 0.09 1.00 91945 0.08 29.5 8.8 2026-03-24 15:29:54
Kriti Industries (India) Ltd. KRITI 62.1 62.1 53 60.09 54.68 -5.41 -9.00 288739 1.58 270 53 2026-03-24 15:56:26
Blue Dart Express Ltd. BLUEDART 5100 5100 4831 4932.5 4964.5 32.00 0.65 29010 14.40 9640 4831 2026-03-24 15:51:18
DSJ Keep Learning Ltd. KEEPLEARN 1.76 1.84 1.69 1.73 1.71 -0.02 -1.16 69700 0.01 13.3 1.69 2026-03-24 15:44:46
La Opala RG Ltd. LAOPALA 181.6 182.24 175.25 177.14 180.5 3.36 1.90 133075 2.40 479.75 175.25 2026-03-24 15:29:53
Themis Medicare Ltd. THEMISMED 74.8 74.8 69.25 71.12 71.49 0.37 0.52 191952 1.37 1971.65 69.25 2026-03-24 15:29:57
AION-Tech Solutions Ltd. GOLDTECH 37.6 38.22 36 37.2 37.53 0.33 0.89 84033 0.32 173.7 36 2026-03-24 15:47:52
Rajesh Exports Ltd. RAJESHEXPO 85.2 89.31 84.85 89.31 84.85 -4.46 -4.99 253811 2.15 1029.7 84.85 2026-03-24 10:59:43
Agarwal Industrial Corporation Ltd. AGARIND 394.7 397.9 368 382.2 370.5 -11.70 -3.06 105549 3.91 1380 368 2026-03-24 15:53:01
Archies Ltd. ARCHIES 13 13.36 12.25 12.65 13.04 0.39 3.08 33229 0.04 42.5 12.25 2026-03-24 15:43:02
Subex Ltd. SUBEXLTD 7.8 7.8 7.5 7.6 7.58 -0.02 -0.26 2784553 2.11 45.8 7.5 2026-03-24 15:58:33
Mukta Arts Ltd. MUKTAARTS 40 40 37.02 37.97 38.74 0.77 2.03 21908 0.08 116.79 37.02 2026-03-24 15:51:15
Virinchi Ltd. VIRINCHI 16.2 16.54 15.26 15.9 15.59 -0.31 -1.95 325392 0.51 53.7 15.26 2026-03-24 15:29:56
Pritish Nandy Communications Ltd. PNC 19.11 20.65 18.6 19.06 18.82 -0.24 -1.26 6775 0.01 79.3 18.6 2026-03-24 15:55:49
Cerebra Integrated Technologies Ltd. CEREBRAINT 4 4.2 3.88 4.04 3.91 -0.13 -3.22 118439 0.05 54.4 3.88 2026-03-24 15:29:46
Compuage Infocom Ltd. COMPINFO 1.04 1.04 1 1 1.01 0.01 1.00 28994 0.00 28.1400942470057 1 2026-03-24 15:24:51
Aptech Ltd. APTECHT 77.73 77.9 74.4 74.8 76.99 2.19 2.93 257327 1.98 422.821428571429 74.4 2026-03-24 15:29:59
GP Petroleums Ltd. GULFPETRO 28.7 28.77 26.91 27.06 27.15 0.09 0.33 120215 0.33 93.48 26.91 2026-03-24 15:29:43
Indoco Remedies Ltd. INDOCO 184.5 186.07 180.88 182.93 184.06 1.13 0.62 35181 0.65 423.9 180.88 2026-03-24 15:29:54
VIP Clothing Ltd. VIPCLOTHNG 16.5 17.13 15.25 16.57 16.55 -0.02 -0.12 456727 0.76 59.7 15.25 2026-03-24 15:29:56
Impex Ferro Tech Ltd. IMPEXFERRO 1.47 1.51 1.42 1.49 1.43 -0.06 -4.03 19834 0.00 6.5 1.42 2026-03-24 15:29:49
Nectar Lifesciences Ltd. NECLIFE 10.43 10.85 10.4 10.42 10.4 -0.02 -0.19 314286 0.33 56.5 10.4 2026-03-24 15:29:52
FCS Software Solutions Ltd. FCSSOFT 1.4 1.42 1.35 1.36 1.37 0.01 0.74 1902312 0.26 6.65 1.35 2026-03-24 15:29:54
Celebrity Fashions Ltd. CELEBRITY 7.1 7.1 6.5 6.65 6.98 0.33 4.96 59265 0.04 27.4 6.5 2026-03-24 15:29:53
Sakuma Exports Ltd. SAKUMA 1.42 1.42 1.26 1.36 1.35 -0.01 -0.74 2563915 0.35 39.29 1.26 2026-03-24 15:29:46
STL Global Ltd. SGL 9.77 10.28 9.42 9.73 10.02 0.29 2.98 7956 0.01 30.5 9.42 2026-03-24 15:29:48
Zee Media Corporation Ltd. ZEEMEDIA 7.36 7.36 6.91 7.06 7.09 0.03 0.42 4283139 3.04 26.35 6.91 2026-03-24 15:29:56
Siti Networks Ltd. SITINET 0.31 0.32 0.3 0.31 0.32 0.01 3.23 678286 0.02 2.65 0.3 2026-03-24 15:29:23
Cambridge Technology Enterprises Ltd. CTE 22.02 23.55 20.51 21.42 23.49 2.07 9.66 76957 0.18 147.6 20.51 2026-03-24 15:29:57
Embassy Developments Ltd. EMBDL 46 46 43.14 45.41 43.14 -2.27 -5.00 5806106 25.05 164.36 43.14 2026-03-24 15:29:53
Dish TV India Ltd. DISHTV 2.15 2.17 2.03 2.1 2.09 -0.01 -0.48 14590534 3.05 26.05 2.03 2026-03-24 15:29:53
Hilton Metal Forging Ltd. HILTON 15 15.23 13.43 14.52 14.5 -0.02 -0.14 400553 0.58 174 13.43 2026-03-24 15:29:54
Ankit Metal & Power Ltd. ANKITMETAL 1.45 1.5 1.38 1.45 1.38 -0.07 -4.83 50354 0.01 6.9 1.38 2026-03-24 15:27:34
Manaksia Ltd. MANAKSIA 47.4 48.5 46.2 47.3 47.5 0.20 0.42 42667 0.20 194.2 46.2 2026-03-24 15:29:59
Vardhman Acrylics Ltd. VARDHACRLC 30.65 32.28 30.06 31.04 30.96 -0.08 -0.26 76363 0.24 74.9 30.06 2026-03-24 15:29:40
Kothari Sugars And Chemicals Ltd. KOTARISUG 24.2 24.2 22.61 23.31 23.3 -0.01 -0.04 56830 0.13 71.7 22.61 2026-03-24 15:29:56
KNR Constructions Ltd. KNRCON 115.66 116.95 110.06 114.06 112.93 -1.13 -0.99 2302901 26.01 415.4 110.06 2026-03-24 15:29:59
GSS Infotech Ltd. GSS 10.28 10.63 9.61 10.26 9.88 -0.38 -3.70 172690 0.17 343.65 9.61 2026-03-24 15:29:55
Niraj Cement Structurals Ltd. NIRAJ 25.4 25.4 22.84 23.61 23.44 -0.17 -0.72 208058 0.49 74.9 22.84 2026-03-24 15:47:06
PNC Infratech Ltd. PNCINFRA 178 180.01 171.68 173.62 173.92 0.30 0.17 706621 12.29 574.8 171.68 2026-03-24 15:48:19
Nahar Capital And Financial Services Ltd. NAHARCAP 207.5 219.15 207.5 210.01 213.5 3.49 1.66 10673 0.23 419 207.5 2026-03-24 15:29:53
India Power Corporation Ltd. DPSCLTD 7.85 7.9 7 7.52 7.39 -0.13 -1.73 342632 0.25 28.05 7 2026-03-24 15:29:53
Galaxy Surfactants Ltd. GALAXYSURF 1600 1600 1537 1567.4 1561.1 -6.30 -0.40 38197 5.96 3447.55 1537 2026-03-24 15:59:02
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520.05 521.95 504.85 510.3 515.9 5.60 1.10 1739183 89.72 1138.9 504.85 2026-03-24 15:29:59
Satia Industries Ltd. SATIA 57.05 58.91 56.12 57.13 56.83 -0.30 -0.53 197379 1.12 164.3 56.12 2026-03-24 15:29:55
Swastik Pipes Ltd. SWASTIK 15.55 16 15.5 16 15.5 -0.50 -3.13 10800 0.02 126 15.5 2026-03-24 15:24:57
VRL Logistics Ltd. VRLLOG 242 248.1 234.15 239.85 247.05 7.20 3.00 203696 5.03 772.5 234.15 2026-03-24 15:54:57
HMA Agro Industries Ltd. HMAAGRO 23.95 24.5 22.71 23.2 22.71 -0.49 -2.11 228042 0.52 839.9 22.71 2026-03-24 15:29:54
IL&FS Transportation Networks Ltd. IL&FSTRANS 2.07 2.08 1.98 2.06 2.01 -0.05 -2.43 200619 0.04 8.62 1.98 2026-03-24 15:44:13
Jocil Ltd. JOCIL 116 116 102.75 108.26 103.5 -4.76 -4.40 20671 0.21 263.45 102.75 2026-03-24 15:29:36
Rushil Decor Ltd. RUSHIL 16.2 16.6 14.43 15.66 14.6 -1.06 -6.77 1460517 2.13 599.558160489629 14.43 2026-03-24 15:29:57
Emkay Taps And Cutting Tools Ltd. EMKAYTOOLS 95.35 95.35 88 95.35 93.5 -1.85 -1.94 2700 0.03 1479.95 88 2026-03-24 15:29:49
Hathway Cable & Datacom Ltd. HATHWAY 9.37 9.6 9.26 9.31 9.5 0.19 2.04 2662587 2.53 27.95 9.26 2026-03-24 15:29:52
Nuvoco Vistas Corporation Ltd. NUVOCO 285.5 290.3 276.25 282.35 289.6 7.25 2.57 255794 7.41 477.5 276.25 2026-03-24 15:59:56
Teamo Productions HQ Ltd. TPHQ 0.47 0.48 0.46 0.47 0.47 0.00 0.00 2018131 0.09 33.15 0.46 2026-03-24 15:29:47
Future Enterprises Ltd.-B-DVR FELDVR 2.52 2.52 2.35 2.47 2.47 0.00 0.00 3834 0.00 9.2 2.35 2026-03-24 15:26:31
Den Networks Ltd. DEN 25.5 25.75 24.28 25.15 25 -0.15 -0.60 714520 1.79 69.4 24.28 2026-03-24 15:29:54
Emami Paper Mills Ltd. EMAMIPAP 65.61 67.01 63.52 64.74 64.42 -0.32 -0.49 40178 0.26 194.8 63.52 2026-03-24 15:58:59
Inventure Growth & Securities Ltd. INVENTURE 1 1 0.95 0.97 0.96 -0.01 -1.03 1414162 0.14 3.9 0.95 2026-03-24 15:29:54
Music Broadcast Ltd. RADIOCITY 5.1 5.11 4.86 4.92 4.9 -0.02 -0.41 243370 0.12 27.75 4.86 2026-03-24 15:29:30
AGS Transact Technologies Ltd. AGSTRA 2.69 2.83 2.6 2.72 2.67 -0.05 -1.84 274617 0.07 126.75 2.6 2026-03-24 10:59:40
NIIT Learning Systems Ltd. NIITMTS 300 300 281.4 291.2 286.6 -4.60 -1.58 212755 6.10 574 281.4 2026-03-24 15:29:54
Ishan International Ltd. ISHAN 0.55 0.55 0.5 0.55 0.55 0.00 0.00 528000 0.03 164.85 0.5 2026-03-24 15:27:10
Vaishali Pharma Ltd. VAISHALI 6.12 6.12 5.67 5.82 5.67 -0.15 -2.58 173258 0.10 223 5.67 2026-03-24 15:29:56
Sadbhav Infrastructure Project Ltd. SADBHIN 2.45 2.48 2.33 2.45 2.36 -0.09 -3.67 904786 0.21 9.25 2.33 2026-03-24 15:29:23
Vishwaraj Sugar Industries Ltd. VISHWARAJ 4.74 4.78 4.52 4.56 4.55 -0.01 -0.22 683606 0.31 22.3 4.52 2026-03-24 15:29:55
V-Mart Retail Ltd. VMART 505.6 514.55 491.75 499.2 494.1 -5.10 -1.02 92841 4.59 4520 491.75 2026-03-24 15:29:55
JTL Industries Ltd JTLIND 51 51.57 48.87 49.41 49.46 0.05 0.10 1881094 9.30 436.9 48.87 2026-03-24 15:54:50
Shyam Century Ferrous Ltd. SHYAMCENT 4.47 4.47 4.07 4.28 4.08 -0.20 -4.67 309273 0.13 32.4 4.07 2026-03-24 15:52:07
Cyber Media Research & Services Ltd. CMRSL 57.95 57.95 57.95 61 57.95 -3.05 -5.00 3200 0.02 368.35 57.95 2026-03-24 15:28:18
Best Agrolife Ltd. BESTAGRO 14.1 14.1 13.31 13.8 13.58 -0.22 -1.59 257349 0.35 1775 13.31 2026-03-24 15:44:59
Gujarat Gas Ltd. GUJGASLTD 342.1 346.45 327.05 335.3 327.9 -7.40 -2.21 2428394 79.63 689.95 327.05 2026-03-24 15:29:53
Aptus Value Housing Finance India Ltd. APTUS 205 205.33 197.8 201.36 200.31 -1.05 -0.52 5144658 103.05 401.65 197.8 2026-03-24 15:59:21
GR Infraprojects Ltd. GRINFRA 899.25 920 808 844.5 822 -22.50 -2.66 1972908 162.17 1860 808 2026-03-24 15:55:03
MEP Infrastructure Developers Ltd. MEP 0.89 0.9 0.88 0.89 0.9 0.01 1.12 1070962 0.10 22.25 0.88 2026-03-24 15:08:05
Jalan Transolutions (India) Ltd. JALAN 1.9 1.9 1.9 2 1.9 -0.10 -5.00 6000 0.00 15.9 1.9 2026-03-24 13:39:39
Dhunseri Tea & Industries Ltd. DTIL 126.99 142.02 112.37 122.22 122.31 0.09 0.07 7260 0.09 314 112.37 2026-03-24 15:47:51
Route Mobile Ltd. ROUTE 452 465 443 445.45 460.25 14.80 3.32 338106 15.56 1942.45 443 2026-03-24 15:59:30
Elin Electronics Ltd. ELIN 111 113.59 102.65 109.78 108 -1.78 -1.62 463474 5.01 282 102.65 2026-03-24 15:29:51
Hindcon Chemicals Ltd. HINDCON 17.46 17.89 17.21 17.46 17.42 -0.04 -0.23 53081 0.09 149.5 17.21 2026-03-24 15:40:02
Vikas Lifecare Ltd. VIKASLIFE 1.23 1.27 1.22 1.22 1.24 0.02 1.64 3603559 0.45 8 1.22 2026-03-24 15:58:31
Bigbloc Construction Ltd. BIGBLOC 47.01 49 45.96 46.32 46.7 0.38 0.82 78752 0.37 294.64 45.96 2026-03-24 15:29:52
TruCap Finance Ltd. TRU 6.05 6.4 5.5 6.08 5.54 -0.54 -8.88 481395 0.27 101 5.5 2026-03-24 15:57:41
Astron Paper & Board Mill Ltd. ASTRON 3.94 3.96 3.69 3.86 3.71 -0.15 -3.89 142439 0.05 41.5 3.69 2026-03-24 15:59:37
Shanti Overseas (India) Ltd. SHANTI 5.74 5.97 5.44 5.85 5.62 -0.23 -3.93 117066 0.07 34.4 5.44 2026-03-24 15:57:42
Total Transport Systems Ltd. TOTAL 52.75 52.75 48 49.99 48.5 -1.49 -2.98 2983 0.01 202.55 48 2026-03-24 15:29:15
Lasa Supergenerics Ltd. LASA 7.02 7.34 6.61 7.01 6.7 -0.31 -4.42 86679 0.06 43 6.61 2026-03-24 15:29:59
RKEC Projects Ltd. RKEC 32 33.43 29.97 31.67 30.85 -0.82 -2.59 76004 0.23 148.5 29.97 2026-03-24 15:40:34
GACM Technologies Ltd. - (DVR) GATECHDVR 0.38 0.4 0.37 0.38 0.37 -0.01 -2.63 305290 0.01 20 0.37 2026-03-24 15:51:51
Praxis Home Retail Ltd. PRAXIS 6.6 6.6 5.99 6.3 5.99 -0.31 -4.92 4064096 2.43 38 5.99 2026-03-24 16:00:00
Goyal Aluminiums Ltd. GOYALALUM 5.78 5.9 5.61 5.62 5.88 0.26 4.63 91676 0.05 47.45 5.61 2026-03-24 15:29:37
AKI India Ltd. AKI 4.65 4.65 4.11 4.37 4.15 -0.22 -5.03 448398 0.19 31.7 4.11 2026-03-24 15:29:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.7 11.7 11.18 11.33 11.28 -0.05 -0.44 7629565 8.61 68.3 11.18 2026-03-24 15:29:54
Shiva Mills Ltd. SHIVAMILLS 52.87 52.87 49.11 50.88 49.35 -1.53 -3.01 3609 0.02 149 49.11 2026-03-24 15:48:18
Sarveshwar Foods Ltd. SARVESHWAR 3 3 2.82 2.84 2.85 0.01 0.35 6625912 1.89 156.9 2.82 2026-03-24 15:29:55
Auri Grow India Ltd. AURIGROW 0.28 0.29 0.28 0.29 0.28 -0.01 -3.45 15091451 0.42 5.2 0.28 2026-03-24 15:59:54
Ganga Forging Ltd. GANGAFORGE 2.8 2.81 2.67 2.72 2.74 0.02 0.74 296150 0.08 17.5 2.67 2026-03-24 15:52:44
AKG Exim Ltd. AKG 10.65 10.9 10.2 10.43 10.36 -0.07 -0.67 18093 0.02 45.35 10.2 2026-03-24 15:53:48
Rajnandini Metal Ltd. RAJMET 3.8 3.8 2.72 3.35 3.1 -0.25 -7.46 768825 0.24 32.5466666666667 2.72 2026-03-24 15:56:31
Anmol India Ltd. ANMOL 10.27 10.38 9.9 10.1 9.98 -0.12 -1.19 130594 0.13 66.95 9.9 2026-03-24 15:50:53
OSIA Hyper Retail Ltd. OSIAHYPER 4.52 4.67 4.52 4.75 4.52 -0.23 -4.84 12237441 5.53 78.15 4.52 2026-03-24 15:29:50
Auro Impex & Chemicals Ltd. AUROIMPEX 26.5 27 25.6 27.85 26.1 -1.75 -6.28 22400 0.06 118 25.6 2026-03-24 15:29:41
DCM Nouvelle Ltd. DCMNVL 110.99 110.99 102 107.27 103 -4.27 -3.98 34845 0.36 297.8 102 2026-03-24 15:29:49
Chemcon Speciality Chemicals Ltd. CHEMCON 143.69 143.69 136.51 138.89 140.33 1.44 1.04 62065 0.87 477.95 136.51 2026-03-24 15:53:54
Hindware Home Innovation Ltd. HINDWAREAP 186.69 186.69 170.55 180.69 171.55 -9.14 -5.06 665602 11.42 657 170.55 2026-03-24 15:29:53
Restaurant Brands Asia Ltd. RBA 60 60.2 58.98 59.55 59.56 0.01 0.02 2085488 12.42 137.8 58.98 2026-03-24 15:56:56
Atam Valves Ltd. ATAM 57.99 58 50 56.63 51.7 -4.93 -8.71 80806 0.42 270 50 2026-03-24 15:29:53
Suvidhaa Infoserve Ltd. SUVIDHAA 2.6 2.82 2.41 2.59 2.5 -0.09 -3.47 397608 0.10 10.25 2.41 2026-03-24 15:52:43
Fino Payments Bank Ltd. FINOPB 144 144 112.46 140.57 112.46 -28.11 -20.00 6306097 70.92 467 112.46 2026-03-24 15:59:15
Tracxn Technologies Ltd. TRACXN 31.5 31.5 29.16 30.17 29.25 -0.92 -3.05 367267 1.07 124.2 29.16 2026-03-24 15:29:56
BEW Engineering Ltd. BEWLTD 80.5 80.5 75 79.4 76.3 -3.10 -3.90 39500 0.30 1935 75 2026-03-24 15:40:05
CE Info Systems Ltd. MAPMYINDIA 877.7 883.5 850 861 868.8 7.80 0.91 169491 14.73 2747.85 850 2026-03-24 15:53:59
Quadpro ITeS Ltd. QUADPRO 1.95 1.95 1.95 2 1.95 -0.05 -2.50 12000 0.00 8.8 1.95 2026-03-24 15:33:39
Precision Metaliks Ltd. PRECISION 8.35 8.75 7.95 8.35 7.95 -0.40 -4.79 40000 0.03 70.9 7.95 2026-03-24 15:33:32
Uma Exports Ltd. UMAEXPORTS 20.31 22.76 19.1 19.63 21.04 1.41 7.18 184906 0.39 151.58 19.1 2026-03-24 15:57:42
Dreamfolks Services Ltd. DREAMFOLKS 66 68.99 63.39 65.07 66 0.93 1.43 323066 2.13 847 63.39 2026-03-24 15:29:54
Kck Industries Ltd. KCK 15.9 16 14 15.7 14.85 -0.85 -5.41 165000 0.25 324.5 14 2026-03-24 15:29:57
JFL Life Sciences Ltd. JFLLIFE 9.5 9.7 9.5 9.5 9.5 0.00 0.00 36000 0.03 75.1 9.5 2026-03-24 15:16:28
Global Surfaces Ltd. GSLSU 54 56 52.05 54.77 53.59 -1.18 -2.15 269555 1.44 333 52.05 2026-03-24 15:29:54
Lloyds Luxuries Ltd. LLOYDS 41.5 43 38.55 41.6 41.65 0.05 0.12 24000 0.10 154.1 38.55 2026-03-24 15:29:49
Tips Films Ltd. TIPSFILMS 298.4 308 280 284.1 284.5 0.40 0.14 6652 0.19 916 280 2026-03-24 15:29:57
Quality Foils (India) Ltd. QFIL 47.05 47.05 42.8 44.85 42.8 -2.05 -4.57 7000 0.03 166.7 42.8 2026-03-24 15:29:24
MOS Utility Ltd. MOS 11.95 12.1 10.5 11.65 10.5 -1.15 -9.87 1312000 1.38 374.95 10.5 2026-03-24 15:29:38
Spectrum Talent Management Ltd. SPECTSTM 54.25 58.95 54.25 55.55 58.95 3.40 6.12 6400 0.04 216 54.25 2026-03-24 15:29:24
Kore Digital Ltd. KDL 115.5 115.5 107.9 112.5 109.5 -3.00 -2.67 36300 0.40 2856.15 107.9 2026-03-24 15:29:56