Powered by: Motilal Oswal
52 Week:

NSE - 52 Week Low

No of stocks: 238
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
BIL Vyapar Ltd. BILVYAPAR 5.24 5.48 4.98 5.24 4.98 -0.26 -4.96 99287 0.05 35.6 4.98 2026-03-27 14:30:20
Birla Cable Ltd. BIRLACABLE 116.25 119.12 111.75 117.75 111.75 -6.00 -5.10 57786 0.65 429.7 111.75 2026-03-27 14:34:55
BPL Ltd. BPL 44.41 44.43 42 44.41 42.34 -2.07 -4.66 148267 0.63 147.85 42 2026-03-27 14:34:50
Ester Industries Ltd. ESTER 86 86.13 79.11 86.21 79.35 -6.86 -7.96 180609 1.43 190 79.11 2026-03-27 14:34:51
Golden Tobacco Ltd. GOLDENTOBC 22.62 22.62 22.61 23.79 22.61 -1.18 -4.96 6647 0.02 93.9 22.61 2026-03-27 14:34:03
GFL Ltd. GFLLIMITED 41 43 38.83 41.01 39 -2.01 -4.90 255519 1.00 125.69 38.83 2026-03-27 14:34:57
HCL Infosystems Ltd. HCL-INSYS 10.92 11 10.21 10.82 10.25 -0.57 -5.27 779326 0.80 26.4 10.21 2026-03-27 14:34:57
HLV Ltd. HLVLTD 6.65 6.65 6.05 6.65 6.23 -0.42 -6.32 1333985 0.83 42 6.05 2026-03-27 14:34:39
Sundrop Brands Ltd. SUNDROP 605 614 589.55 615.7 598 -17.70 -2.87 51334 3.07 1152 589.55 2026-03-27 14:34:37
Kakatiya Cement Sugar & Industries Ltd. KAKATCEM 93 93 87.21 92.45 88.5 -3.95 -4.27 11861 0.10 272.5 87.21 2026-03-27 14:34:26
Lyka Labs Ltd. LYKALABS 51.85 51.85 46.5 51.1 46.5 -4.60 -9.00 114110 0.53 176.59 46.5 2026-03-27 14:34:15
Manali Petrochemicals Ltd. MANALIPETC 43.73 44.5 41.65 43.73 41.65 -2.08 -4.76 458662 1.91 109.5 41.65 2026-03-27 14:34:24
Raymond Ltd. RAYMOND 352 353.05 336.4 354.5 343.2 -11.30 -3.19 413746 14.20 3496 336.4 2026-03-27 14:34:56
Surya Roshni Ltd. SURYAROSNI 207.49 207.49 196 207.49 196.9 -10.59 -5.10 473223 9.32 1154 196 2026-03-27 14:34:51
Reliance Infrastructure Ltd. RELINFRA 74 75.99 70.49 74.19 70.49 -3.70 -4.99 3044525 21.46 423.4 70.49 2026-03-27 14:34:56
Sundram Fasteners Ltd. SUNDRMFAST 798.95 800.95 767.35 799 775 -24.00 -3.00 176074 13.65 1505.95 767.35 2026-03-27 14:34:58
ACC Ltd. ACC 1367.9 1367.9 1316 1367.9 1317.9 -50.00 -3.66 354187 46.68 2844 1316 2026-03-27 14:34:55
Tokyo Plast International Ltd. TOKYOPLAST 65.6 67.49 60.35 66.46 62 -4.46 -6.71 20361 0.13 166 60.35 2026-03-27 14:33:58
UCAL Ltd. UCAL 91.11 92.99 84.6 92.33 86.88 -5.45 -5.90 36021 0.31 252.4 84.6 2026-03-27 14:34:53
Tata Motors Passenger Vehicles Ltd. TMPV 312.5 312.85 301.05 317.95 302.1 -15.85 -4.99 14973680 452.35 1179 301.05 2026-03-27 14:34:55
Andhra Paper Ltd. ANDHRAPAP 60.95 62.09 58.07 61.57 59.89 -1.68 -2.73 484312 2.90 674.9 58.07 2026-03-27 14:33:24
Delta Manufacturing Ltd. DELTAMAGNT 52.5 53.9 48.3 52.32 50.19 -2.13 -4.07 21054 0.11 136.04 48.3 2026-03-27 14:33:13
GMM Pfaudler Ltd. GMMPFAUDLR 845 855 808.55 851.75 821.6 -30.15 -3.54 133003 10.93 2110 808.55 2026-03-27 14:34:55
Manugraph India Ltd. MANUGRAPH 12 12 10.62 11.42 10.62 -0.80 -7.01 14354 0.02 35.2 10.62 2026-03-27 14:34:21
Genesys International Corporation Ltd. GENESYS 242.15 244.95 228.55 241.6 228.8 -12.80 -5.30 683454 15.64 1055 228.55 2026-03-27 14:34:57
Visagar Polytex Ltd. VIVIDHA 0.53 0.54 0.47 0.53 0.48 -0.05 -9.43 453095 0.02 2.1 0.47 2026-03-27 14:34:25
Kanani Industries Ltd. KANANIIND 1.26 1.28 1.14 1.26 1.18 -0.08 -6.35 489720 0.06 13.45 1.14 2026-03-27 14:34:07
Som Distilleries And Breweries Ltd. SDBL 71.02 71.02 67.57 71.35 67.91 -3.44 -4.82 1666123 11.31 390 67.57 2026-03-27 14:34:58
Foods & Inns Ltd. FOODSIN 52.57 53.59 49.73 53.1 49.74 -3.36 -6.33 301801 1.50 222.2 49.73 2026-03-27 14:34:59
TTK Healthcare Ltd. TTKHLTCARE 790.85 794.4 771 790.85 776.4 -14.45 -1.83 7999 0.62 1893.95 771 2026-03-27 14:34:58
Ruchi Infrastructure Ltd. RUCHINFRA 4.9 4.9 4.42 4.84 4.7 -0.14 -2.89 93928 0.04 19.6 4.42 2026-03-27 14:34:33
Indian Card Clothing Company Ltd. INDIANCARD 174.48 174.48 164 171.32 164.47 -6.85 -4.00 13501 0.22 452.2 164 2026-03-27 14:34:15
Shalimar Paints Ltd. SHALPAINTS 42.18 42.18 39.88 41.58 39.88 -1.70 -4.09 197361 0.79 221.6 39.88 2026-03-27 14:34:46
VST Industries Ltd. VSTIND 216.11 216.62 209.56 216.81 210.01 -6.80 -3.14 296902 6.24 4920 209.56 2026-03-27 14:34:56
Vakrangee Ltd. VAKRANGEE 5.4 5.41 5.05 5.42 5.07 -0.35 -6.46 5436146 2.76 45.7 5.05 2026-03-27 14:34:37
Avonmore Capital & Management Services Ltd. AVONMORE 11.92 11.99 10.91 11.69 11.05 -0.64 -5.47 386921 0.43 140.95 10.91 2026-03-27 14:33:57
Kohinoor Foods Ltd. KOHINOOR 22.4 22.4 21 22.16 21.23 -0.93 -4.20 117148 0.25 85.45 21 2026-03-27 14:34:56
Bhandari Hosiery Exports Ltd. BHANDARI 2.46 2.46 2.31 2.42 2.31 -0.11 -4.55 417801 0.10 12.45 2.31 2026-03-27 14:34:39
Aro Granite Industries Ltd. AROGRANITE 22.49 22.49 20.16 21.78 20.5 -1.28 -5.88 53662 0.11 69.3 20.16 2026-03-27 14:31:55
BSL Ltd. BSL 117.5 119.89 101.3 116.34 107.5 -8.84 -7.60 10816 0.12 331.85 101.3 2026-03-27 14:34:42
Ashima Ltd. ASHIMASYN 12.99 13.04 11.5 12.99 12.59 -0.40 -3.08 572587 0.72 51.6 11.5 2026-03-27 14:34:51
Madhav Marbles And Granites Ltd. MADHAV 31.73 31.73 29.92 31.73 30.11 -1.62 -5.11 77538 0.23 91.75 29.92 2026-03-27 14:33:45
Digispice Technologies Ltd. DIGISPICE 16.32 16.98 16.25 16.78 16.8 0.02 0.12 291876 0.49 52.7 16.25 2026-03-27 14:34:03
Symphony Ltd. SYMPHONY 747.8 747.8 713.05 747.8 714.4 -33.40 -4.47 158160 11.30 1880.95 713.05 2026-03-27 14:34:56
Roto Pumps Ltd. ROTO 54.16 54.3 51.49 54.16 51.49 -2.67 -4.93 396714 2.04 746.6 51.49 2026-03-27 14:34:59
Trigyn Technologies Ltd. TRIGYN 44.4 45.97 42.27 45.07 42.27 -2.80 -6.21 111773 0.47 168 42.27 2026-03-27 14:34:58
ADF Foods Ltd. ADFFOODS 165.7 166.27 160.01 167.85 160.15 -7.70 -4.59 131704 2.11 1183.7 160.01 2026-03-27 14:34:55
Transworld Shipping Lines Ltd. TRANSWORLD 133.45 135.09 124 133.01 124.31 -8.70 -6.54 53506 0.67 505.65 124 2026-03-27 14:33:54
Nagreeka Exports Ltd. NAGREEKEXP 19.61 20.46 19.18 20.47 19.47 -1.00 -4.89 11169 0.02 80.05 19.18 2026-03-27 14:34:59
Damodar Industries Ltd. DAMODARIND 21.75 22.49 21 22.36 21.45 -0.91 -4.07 29691 0.06 68.6 21 2026-03-27 14:34:59
Pearl Polymers Ltd. PEARLPOLY 15.02 15.02 13.7 15.13 14.43 -0.70 -4.63 25430 0.04 48.4 13.7 2026-03-27 14:32:17
Advani Hotels & Resorts (India) Ltd. ADVANIHOTR 50.49 50.49 47.25 49.75 47.98 -1.77 -3.56 55483 0.27 175 47.25 2026-03-27 14:34:49
Mastek Ltd. MASTEK 1438.8 1450.1 1373.4 1450.1 1403.3 -46.80 -3.23 111572 15.66 3375 1373.4 2026-03-27 14:34:59
Dhunseri Ventures Ltd. DVL 203.83 203.83 194.2 202.84 194.93 -7.91 -3.90 61730 1.20 558.7 194.2 2026-03-27 14:34:53
Vinyl Chemicals (India) Ltd. VINYLINDIA 189 189.01 180.1 189.92 180.1 -9.82 -5.17 19808 0.36 951.7 180.1 2026-03-27 14:34:57
Vinati Organics Ltd. VINATIORGA 1371 1371.6 1311 1371.7 1340.1 -31.60 -2.30 92419 12.39 2377 1311 2026-03-27 14:34:50
Biofil Chemicals & Pharmaceuticals Ltd. BIOFILCHEM 29.02 29.03 27.51 29.03 27.9 -1.13 -3.89 23209 0.06 91.87 27.51 2026-03-27 14:33:44
Krebs Biochemicals & Industries Ltd. KREBSBIO 47.14 47.2 44.96 47.14 45.15 -1.99 -4.22 5212 0.02 145.9 44.96 2026-03-27 14:26:13
Sukhjit Starch & Chemicals Ltd. SUKHJITS 158.7 158.7 139.42 155.08 141 -14.08 -9.08 76421 1.08 628.8 139.42 2026-03-27 14:34:22
Poddar Pigments Ltd. PODDARMENT 205.1 208.96 203.15 208.32 206 -2.32 -1.11 5829 0.12 476.15 203.15 2026-03-27 14:34:39
Aksharchem (India) Ltd. AKSHARCHEM 160 162.3 155.6 161.16 157 -4.16 -2.58 13177 0.21 391.65 155.6 2026-03-27 14:32:47
Patel Integrated Logistics Ltd. PATINTLOG 9.05 9.09 8.74 9.07 8.78 -0.29 -3.20 231822 0.20 29.5 8.74 2026-03-27 14:33:45
DSJ Keep Learning Ltd. KEEPLEARN 1.81 1.81 1.56 1.72 1.6 -0.12 -6.98 58610 0.01 13.3 1.56 2026-03-27 14:30:08
Cheviot Company Ltd. CHEVIOT 977 977 945 969.6 948.4 -21.20 -2.19 3507 0.33 1653.4 945 2026-03-27 14:34:23
La Opala RG Ltd. LAOPALA 179.43 179.43 172.94 180.89 175.01 -5.88 -3.25 95166 1.67 479.75 172.94 2026-03-27 14:34:58
Standard Industries Ltd. SIL 13.2 13.51 12.42 13.44 12.76 -0.68 -5.06 76456 0.10 38.9 12.42 2026-03-27 14:34:51
Relaxo Footwears Ltd. RELAXO 264.1 265.85 251.25 265.75 251.4 -14.35 -5.40 179823 4.52 1107 251.25 2026-03-27 14:34:59
Sterling Tools Ltd. STERTOOLS 172 172 163.3 173.3 163.4 -9.90 -5.71 122055 1.99 744.3 163.3 2026-03-27 14:34:51
Chembond Material Technologies Ltd. CHEMBOND 121 123.93 108.9 121.7 112.98 -8.72 -7.17 35582 0.40 743.2 108.9 2026-03-27 14:34:59
Vikas EcoTech Ltd. VIKASECO 1.2 1.2 1.02 1.2 1.09 -0.11 -9.17 7644671 0.83 5.65 1.02 2026-03-27 14:34:57
Linc Ltd. LINC 98 99.01 93.78 98.45 95.47 -2.98 -3.03 28136 0.27 900 93.78 2026-03-27 14:33:45
Almondz Global Securities Ltd. ALMONDZ 13.8 13.8 12.37 13.45 12.44 -1.01 -7.51 280547 0.35 175.6 12.37 2026-03-27 14:34:34
AION-Tech Solutions Ltd. GOLDTECH 36.25 38.48 34.12 36.2 34.12 -2.08 -5.75 69342 0.24 173.7 34.12 2026-03-27 14:34:34
Eveready Industries India Ltd. EVEREADY 285.05 291.3 272 286.2 272.6 -13.60 -4.75 123488 3.37 505 272 2026-03-27 14:34:58
GACM Technologies Ltd. GATECH 0.45 0.46 0.42 0.45 0.42 -0.03 -6.67 8945491 0.38 2.55 0.42 2026-03-27 14:34:48
Vaibhav Global Ltd. VAIBHAVGBL 194.01 194.49 185 195.73 185.01 -10.72 -5.48 938782 17.37 542.4 185 2026-03-27 14:34:56
Adroit Infotech Ltd. ADROITINFO 8.5 8.51 7.94 8.62 8 -0.62 -7.19 66837 0.05 35.35 7.94 2026-03-27 14:34:59
Archies Ltd. ARCHIES 13.44 13.44 11.68 13.4 12.07 -1.33 -9.93 80863 0.10 42.5 11.68 2026-03-27 14:32:42
Sonata Software Ltd. SONATSOFTW 225.5 229.3 219.4 227.75 219.9 -7.85 -3.45 980200 21.55 1382.4 219.4 2026-03-27 14:34:56
Subex Ltd. SUBEXLTD 7.59 7.59 7 7.6 7.12 -0.48 -6.32 5571624 3.97 45.8 7 2026-03-27 14:34:57
Tata Teleservices (Maharashtra) Ltd. TTML 34.86 34.86 33.11 34.89 33.2 -1.69 -4.84 3556401 11.81 149 33.11 2026-03-27 14:34:55
Virinchi Ltd. VIRINCHI 15.88 15.88 14.45 15.79 15.04 -0.75 -4.75 489913 0.74 53.7 14.45 2026-03-27 14:34:59
Pritish Nandy Communications Ltd. PNC 19.34 19.34 17.43 19.24 18 -1.24 -6.44 39728 0.07 79.3 17.43 2026-03-27 14:33:01
Smartlink Holdings Ltd. SMARTLINK 117.14 117.15 110.99 117.17 111.48 -5.69 -4.86 6196 0.07 355.75 110.99 2026-03-27 14:34:15
Compuage Infocom Ltd. COMPINFO 0.99 0.99 0.95 0.99 0.98 -0.01 -1.01 68424 0.01 28.1400942470057 0.95 2026-03-27 14:33:01
Aptech Ltd. APTECHT 76 77.66 74.2 76.09 74.25 -1.84 -2.42 531394 3.95 422.821428571429 74.2 2026-03-27 14:34:55
Indraprastha Gas Ltd. IGL 149.32 150.3 146.6 149 147.75 -1.25 -0.84 4323984 63.89 570.35 146.6 2026-03-27 14:34:56
New Delhi Television Ltd. NDTV 69.7 69.7 64.81 69.28 64.96 -4.32 -6.24 356518 2.32 573 64.81 2026-03-27 14:34:59
GP Petroleums Ltd. GULFPETRO 27 27.94 25.77 27.25 26 -1.25 -4.59 157866 0.41 93.48 25.77 2026-03-27 14:34:27
Indoco Remedies Ltd. INDOCO 188.2 188.2 172.1 185.9 173.52 -12.38 -6.66 155128 2.69 423.9 172.1 2026-03-27 14:34:59
Impex Ferro Tech Ltd. IMPEXFERRO 1.39 1.46 1.35 1.42 1.44 0.02 1.41 43304 0.01 6.5 1.35 2026-03-27 14:04:49
Xchanging Solutions Ltd. XCHANGING 54.85 54.99 51.11 55.38 51.45 -3.93 -7.10 326950 1.68 176.5 51.11 2026-03-27 14:34:56
Nandan Denim Ltd. NDL 2.12 2.13 2 2.12 2 -0.12 -5.66 3088420 0.62 67.35 2 2026-03-27 14:34:56
Nectar Lifesciences Ltd. NECLIFE 10.38 10.38 9.78 10.29 9.78 -0.51 -4.96 779576 0.76 56.5 9.78 2026-03-27 14:34:57
SPL Industries Ltd. SPLIL 24.24 25 23 24.23 23.5 -0.73 -3.01 18521 0.04 86.2 23 2026-03-27 14:34:59
FCS Software Solutions Ltd. FCSSOFT 1.35 1.39 1.3 1.36 1.31 -0.05 -3.68 2779912 0.36 6.65 1.3 2026-03-27 14:34:58
Bannari Amman Spinning Mills Ltd. BASML 19.6 19.6 18.05 19.5 18.21 -1.29 -6.62 367931 0.67 71.71 18.05 2026-03-27 14:34:42
Celebrity Fashions Ltd. CELEBRITY 6.94 6.94 6 6.94 6.29 -0.65 -9.37 303142 0.19 27.4 6 2026-03-27 14:33:39
Jagran Prakashan Ltd. JAGRAN 60 61.3 59.5 60 60.85 0.85 1.42 774608 4.71 129.5 59.5 2026-03-27 14:34:58
STL Global Ltd. SGL 10.4 10.86 9.33 10.24 9.43 -0.81 -7.91 37226 0.04 30.5 9.33 2026-03-27 14:31:57
Kamdhenu Ltd. KAMDHENU 19.48 19.8 18.39 19.48 18.8 -0.68 -3.49 2294064 4.31 673 18.39 2026-03-27 14:34:51
Shivam Autotech Ltd. SHIVAMAUTO 16.29 16.5 14.55 16 14.75 -1.25 -7.81 159904 0.24 64.77 14.55 2026-03-27 14:34:47
Siti Networks Ltd. SITINET 0.32 0.32 0.3 0.31 0.32 0.01 3.23 1611318 0.05 2.65 0.3 2026-03-27 14:34:41
Autoline Industries Ltd. AUTOIND 59.19 59.19 53.53 59.19 53.75 -5.44 -9.19 272815 1.47 165.3 53.53 2026-03-27 14:34:58
Network 18 Media & Investments Ltd. NETWORK18 30.51 30.51 28.71 30.51 28.95 -1.56 -5.11 6747736 19.53 135.7 28.71 2026-03-27 14:34:57
Oriental Trimex Ltd. ORIENTALTL 4.9 5.25 4.9 5.13 5.01 -0.12 -2.34 217732 0.11 19.04 4.9 2026-03-27 14:34:58
Embassy Developments Ltd. EMBDL 43 43.5 41.53 43.71 41.53 -2.18 -4.99 3571347 14.83 164.36 41.53 2026-03-27 14:34:44
Dish TV India Ltd. DISHTV 2.22 2.22 2.03 2.17 2.05 -0.12 -5.53 7464296 1.53 26.05 2.03 2026-03-27 14:34:50
Ankit Metal & Power Ltd. ANKITMETAL 1.42 1.49 1.35 1.42 1.38 -0.04 -2.82 19822 0.00 6.9 1.35 2026-03-27 14:31:33
Indowind Energy Ltd. INDOWIND 8.42 8.48 7.69 8.4 7.8 -0.60 -7.14 903880 0.71 34.39 7.69 2026-03-27 14:34:58
Manaksia Ltd. MANAKSIA 47.54 47.57 45.16 47.81 45.3 -2.51 -5.25 56012 0.25 194.2 45.16 2026-03-27 14:34:51
Vardhman Acrylics Ltd. VARDHACRLC 30.52 30.52 29.55 30.52 29.81 -0.71 -2.33 289324 0.86 74.9 29.55 2026-03-27 14:34:34
Bang Overseas Ltd. BANG 33.49 33.49 30.01 32.63 31.37 -1.26 -3.86 20549 0.06 96.43 30.01 2026-03-27 14:33:05
GSS Infotech Ltd. GSS 10.39 10.39 9.11 10.01 9.17 -0.84 -8.39 155598 0.14 343.65 9.11 2026-03-27 14:34:34
Alkali Metals Ltd. ALKALI 55 55.97 51.81 54.13 52.15 -1.98 -3.66 12376 0.06 173.9 51.81 2026-03-27 14:31:45
Mahindra Holidays & Resorts India Ltd. MHRIL 238.35 242 233.5 241.8 233.5 -8.30 -3.43 119751 2.80 505 233.5 2026-03-27 14:34:55
Niraj Cement Structurals Ltd. NIRAJ 23.7 23.8 21.15 23.3 21.67 -1.63 -7.00 148908 0.32 74.9 21.15 2026-03-27 14:34:53
PNC Infratech Ltd. PNCINFRA 178.5 183 170.31 178.19 170.65 -7.54 -4.23 583485 9.96 574.8 170.31 2026-03-27 14:34:56
Nahar Capital And Financial Services Ltd. NAHARCAP 215 220.49 204.25 218.86 205.1 -13.76 -6.29 23998 0.49 419 204.25 2026-03-27 14:34:03
Nath Bio-Genes (India) Ltd. NATHBIOGEN 135.21 135.24 126.35 135.54 128.62 -6.92 -5.11 71493 0.92 264.31 126.35 2026-03-27 14:34:32
Kuantum Papers Ltd. KUANTUM 71.15 74.75 69.22 72.63 69.67 -2.96 -4.08 144551 1.01 225.85 69.22 2026-03-27 14:34:58
Dollar Industries Ltd. DOLLAR 247.9 247.9 233.55 247.95 233.6 -14.35 -5.79 114159 2.67 659.95 233.55 2026-03-27 14:34:59
Devyani International Ltd. DEVYANI 101.4 102.07 98.17 102 98.34 -3.66 -3.59 2247656 22.10 227.5 98.17 2026-03-27 14:34:57
North Eastern Carrying Corporation Ltd. NECCLTD 12.1 12.37 11.5 12.14 11.66 -0.48 -3.95 132080 0.15 44.44 11.5 2026-03-27 14:34:45
Rama Steel Tubes Ltd. RAMASTEEL 4.74 4.79 4.35 4.74 4.38 -0.36 -7.59 32260938 14.13 50.5 4.35 2026-03-27 14:34:56
Satia Industries Ltd. SATIA 57.2 57.23 54.42 57.23 54.6 -2.63 -4.60 408649 2.23 164.3 54.42 2026-03-27 14:34:50
Shemaroo Entertainment Ltd. SHEMAROO 93.4 93.4 84.8 91.53 84.8 -6.73 -7.35 29988 0.25 240 84.8 2026-03-27 14:34:56
Spencer's Retail Ltd. SPENCERS 27.95 27.95 26.7 28.14 26.73 -1.41 -5.01 237948 0.64 139.3 26.7 2026-03-27 14:34:27
Swastik Pipes Ltd. SWASTIK 15.15 16 14.05 15.85 14.05 -1.80 -11.36 25200 0.04 126 14.05 2026-03-27 14:26:49
Crayons Advertising Ltd. CRAYONS 26.5 27.05 24.5 26 25.75 -0.25 -0.96 82000 0.21 259 24.5 2026-03-27 14:34:47
HMA Agro Industries Ltd. HMAAGRO 23.59 23.99 22.51 23.47 22.55 -0.92 -3.92 263423 0.59 839.9 22.51 2026-03-27 14:34:59
IL&FS Transportation Networks Ltd. IL&FSTRANS 2 2 1.93 2.03 1.93 -0.10 -4.93 40878 0.01 8.62 1.93 2026-03-27 14:29:55
MT Educare Ltd. MTEDUCARE 1.39 1.39 1.28 1.34 1.28 -0.06 -4.48 30720 0.00 10.2 1.28 2026-03-27 14:30:39
Just Dial Ltd. JUSTDIAL 512.05 517.95 498.05 516.05 501.85 -14.20 -2.75 284715 14.29 1395 498.05 2026-03-27 14:34:57
Omkar Speciality Chemicals Ltd. OMKARCHEM 3.77 3.87 3.52 3.7 3.52 -0.18 -4.86 30199 0.01 32.3 3.52 2026-03-27 14:30:45
Jocil Ltd. JOCIL 107 107 98 104.76 99.9 -4.86 -4.64 17124 0.17 263.45 98 2026-03-27 14:34:46
Fineotex Chemical Ltd. FCL 21 21.21 20.15 21.21 20.25 -0.96 -4.53 2519637 5.10 458.85 20.15 2026-03-27 14:34:57
Rushil Decor Ltd. RUSHIL 14.71 14.73 13.56 14.6 13.77 -0.83 -5.68 1705466 2.35 599.558160489629 13.56 2026-03-27 14:34:57
CP Capital Ltd. CPCAP 80.92 82.38 78.41 80.92 79.6 -1.32 -1.63 34477 0.27 569 78.41 2026-03-27 14:32:55
Den Networks Ltd. DEN 25.5 25.5 24 25.74 24.28 -1.46 -5.67 1403179 3.41 69.4 24 2026-03-27 14:34:58
Emmbi Industries Ltd. EMMBI 68.5 72.06 63.11 68.53 63.98 -4.55 -6.64 92176 0.59 177.99 63.11 2026-03-27 14:34:59
Intrasoft Technologies Ltd. ISFT 59.8 60.66 56.35 60.66 57.89 -2.77 -4.57 37182 0.22 191.75 56.35 2026-03-27 14:34:52
Emami Paper Mills Ltd. EMAMIPAP 64.2 65.11 62.72 64.66 63.78 -0.88 -1.36 23611 0.15 194.8 62.72 2026-03-27 14:34:34
Texmo Pipes And Products Ltd. TEXMOPIPES 37.75 37.99 36 37.96 36.13 -1.83 -4.82 89514 0.32 107.9 36 2026-03-27 14:34:51
Inventure Growth & Securities Ltd. INVENTURE 0.92 0.93 0.89 0.91 0.91 0.00 0.00 2519886 0.23 3.9 0.89 2026-03-27 14:34:52
Music Broadcast Ltd. RADIOCITY 5.04 5.04 4.63 4.95 4.76 -0.19 -3.84 759475 0.36 27.75 4.63 2026-03-27 14:34:52
Rupa & Company Ltd. RUPA 120 120.5 115.3 120.72 115.44 -5.28 -4.37 241504 2.79 368.4 115.3 2026-03-27 14:34:51
Brooks Laboratories Ltd. BROOKS 46.75 46.75 43.05 46.78 43.41 -3.37 -7.20 93678 0.41 198.86 43.05 2026-03-27 14:34:40
AGS Transact Technologies Ltd. AGSTRA 2.62 2.62 2.5 2.62 2.5 -0.12 -4.58 227616 0.06 126.75 2.5 2026-03-27 11:54:46
Lovable Lingerie Ltd. LOVABLE 61.2 61.48 58.1 61.2 58.14 -3.06 -5.00 26668 0.16 193.6 58.1 2026-03-27 14:34:01
NIIT Learning Systems Ltd. NIITMTS 287.95 289.25 277.1 287.45 280.45 -7.00 -2.44 322661 9.05 574 277.1 2026-03-27 14:34:57
TCI Express Ltd. TCIEXP 465.3 474.45 447.55 471.7 464.85 -6.85 -1.45 97480 4.53 2013 447.55 2026-03-27 14:34:58
Balaxi Pharmaceuticals Ltd. BALAXI 18 18 16.9 17.74 16.9 -0.84 -4.74 101893 0.17 734.5 16.9 2026-03-27 14:34:06
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT 3.82 3.95 3.8 3.85 3.8 -0.05 -1.30 848007 0.32 15.85 3.8 2026-03-27 14:34:38
Vaishali Pharma Ltd. VAISHALI 5.71 5.83 5.29 5.73 5.29 -0.44 -7.68 256858 0.14 223 5.29 2026-03-27 14:34:52
Ducon Infratechnologies Ltd. DUCON 2.8 2.86 2.51 2.8 2.6 -0.20 -7.14 982171 0.26 17.4 2.51 2026-03-27 14:34:57
5Paisa Capital Ltd. 5PAISA 273 274.9 263 274.9 263.95 -10.95 -3.98 66365 1.75 758.45 263 2026-03-27 14:34:56
Sadbhav Infrastructure Project Ltd. SADBHIN 2.37 2.37 2.26 2.37 2.27 -0.10 -4.22 411837 0.09 9.25 2.26 2026-03-27 14:34:39
Vishwaraj Sugar Industries Ltd. VISHWARAJ 4.56 4.64 4.3 4.55 4.4 -0.15 -3.30 1217187 0.54 22.3 4.3 2026-03-27 14:34:56
RHI Magnesita India Ltd. RHIM 350.1 350.35 333.35 352.15 333.75 -18.40 -5.23 215442 7.19 892.9 333.35 2026-03-27 14:34:57
JTL Industries Ltd JTLIND 49.01 50.19 45.81 49.6 45.9 -3.70 -7.46 3259514 14.96 436.9 45.81 2026-03-27 14:34:54
Shyam Century Ferrous Ltd. SHYAMCENT 4.07 4.07 3.87 4.07 3.87 -0.20 -4.91 207528 0.08 32.4 3.87 2026-03-27 14:34:56
Pavna Industries Ltd. PAVNAIND 16.45 17.4 15.2 16.19 15.66 -0.53 -3.27 282617 0.44 759.5 15.2 2026-03-27 14:34:52
IFGL Refractories Ltd. IFGLEXPOR 136 140.39 131.64 139.57 132.01 -7.56 -5.42 54004 0.71 919.95 131.64 2026-03-27 14:34:40
Best Agrolife Ltd. BESTAGRO 13.74 14.2 12.96 13.59 12.99 -0.60 -4.42 699056 0.91 1775 12.96 2026-03-27 14:34:31
Integra Essentia Ltd. ESSENTIA 1.19 1.2 1.1 1.19 1.14 -0.05 -4.20 3709102 0.42 13 1.1 2026-03-27 14:34:32
Gujarat Gas Ltd. GUJGASLTD 332.85 333 318.65 331.2 322.3 -8.90 -2.69 2236639 72.09 689.95 318.65 2026-03-27 14:34:57
GR Infraprojects Ltd. GRINFRA 817.95 817.95 795.6 823.3 810.8 -12.50 -1.52 95905 7.78 1860 795.6 2026-03-27 14:34:58
Race Eco Chain Ltd. RACE 93 99.98 89 94.83 93.14 -1.69 -1.78 56698 0.53 460 89 2026-03-27 14:34:59
Genus Paper & Boards Ltd. GENUSPAPER 10.15 10.6 9.95 10.46 10.09 -0.37 -3.54 125846 0.13 30.3 9.95 2026-03-27 14:34:51
MEP Infrastructure Developers Ltd. MEP 0.89 0.89 0.87 0.88 0.87 -0.01 -1.14 176791 0.02 22.25 0.87 2026-03-27 14:31:34
Jalan Transolutions (India) Ltd. JALAN 1.8 1.8 1.8 1.85 1.8 -0.05 -2.70 18000 0.00 15.9 1.8 2026-03-27 12:21:06
Route Mobile Ltd. ROUTE 459.5 459.7 442 459.65 442.15 -17.50 -3.81 205004 9.06 1942.45 442 2026-03-27 14:34:57
Dharan Infra-EPC Ltd. DHARAN 0.13 0.14 0.12 0.13 0.13 0.00 0.00 17268024 0.22 4.2 0.12 2026-03-27 11:54:55
Elin Electronics Ltd. ELIN 108.5 108.66 100.32 108.49 100.94 -7.55 -6.96 268324 2.71 282 100.32 2026-03-27 14:34:52
Vikas Lifecare Ltd. VIKASLIFE 1.23 1.25 1.17 1.24 1.18 -0.06 -4.84 5854305 0.69 8 1.17 2026-03-27 14:34:50
Pritika Auto Industries Ltd. PRITIKAUTO 11.73 11.73 11.07 11.63 11.25 -0.38 -3.27 505947 0.57 53.5 11.07 2026-03-27 14:34:57
Bigbloc Construction Ltd. BIGBLOC 45.9 46.21 41.75 46.55 42.98 -3.57 -7.67 255974 1.10 294.64 41.75 2026-03-27 14:34:40
Alcokraft Distilleries Ltd. ALCODIS 63 63 56.2 64.95 56.2 -8.75 -13.47 43750 0.25 432.75 56.2 2026-03-27 14:32:49
TruCap Finance Ltd. TRU 5.21 5.65 5 5.46 5.23 -0.23 -4.21 573140 0.30 101 5 2026-03-27 14:34:58
Salasar Techno Engineering Ltd. SALASAR 6.4 6.4 5.97 6.43 5.99 -0.44 -6.84 8833603 5.29 139.95 5.97 2026-03-27 14:34:57
Focus Lighting & Fixtures Ltd. FOCUS 63.8 63.8 60 63.88 60.47 -3.41 -5.34 471932 2.85 898.4 60 2026-03-27 14:34:59
Astron Paper & Board Mill Ltd. ASTRON 3.61 3.74 3.54 3.72 3.54 -0.18 -4.84 115743 0.04 41.5 3.54 2026-03-27 14:34:45
Total Transport Systems Ltd. TOTAL 54.9 54.9 46.3 50.89 48.1 -2.79 -5.48 19532 0.09 202.55 46.3 2026-03-27 14:34:15
Palash Securities Ltd. PALASHSECU 86.01 86.5 81.2 84.64 81.54 -3.10 -3.66 2385 0.02 196.45 81.2 2026-03-27 14:32:24
Geekay Wires Ltd. GEEKAYWIRE 20.25 20.88 19.44 20.72 19.66 -1.06 -5.12 221121 0.43 399.8 19.44 2026-03-27 14:34:32
Lasa Supergenerics Ltd. LASA 6.48 6.48 5.86 6.42 6 -0.42 -6.54 177831 0.11 43 5.86 2026-03-27 14:34:19
Nakoda Group Of Industries Ltd. NGIL 23.3 24.1 22.01 24 22.28 -1.72 -7.17 32486 0.07 154.85 22.01 2026-03-27 14:34:46
Praxis Home Retail Ltd. PRAXIS 5.82 5.86 5.53 5.82 5.53 -0.29 -4.98 214324 0.12 38 5.53 2026-03-27 14:33:51
Banka Bioloo Ltd. BANKA 46.3 46.31 42.11 46.28 42.8 -3.48 -7.52 28673 0.12 166.8 42.11 2026-03-27 14:33:39
Orient Electric Ltd. ORIENTELEC 158 158.9 154.9 159.99 155.5 -4.49 -2.81 159698 2.48 297.1 154.9 2026-03-27 14:34:57
Goyal Aluminiums Ltd. GOYALALUM 5.89 5.89 5.6 5.89 5.66 -0.23 -3.90 78858 0.04 47.45 5.6 2026-03-27 14:34:40
AKI India Ltd. AKI 4.17 4.17 3.8 4.09 3.93 -0.16 -3.91 338006 0.13 31.7 3.8 2026-03-27 14:31:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.4 11.42 10.9 11.4 11.18 -0.22 -1.93 13239160 14.80 68.3 10.9 2026-03-27 14:34:56
Shiva Mills Ltd. SHIVAMILLS 50.87 50.87 46 48.88 48.8 -0.08 -0.16 4307 0.02 149 46 2026-03-27 14:29:55
Uniinfo Telecom Services Ltd. UNIINFO 12.88 12.88 9.71 11.35 10.08 -1.27 -11.19 19649 0.02 56.95 9.71 2026-03-27 14:34:59
Sarveshwar Foods Ltd. SARVESHWAR 2.8 2.83 2.71 2.85 2.71 -0.14 -4.91 5633658 1.53 156.9 2.71 2026-03-27 14:34:57
Priti International Ltd. PRITI 35.89 35.89 32.3 36.07 32.9 -3.17 -8.79 24386 0.08 255.8 32.3 2026-03-27 14:34:39
Auri Grow India Ltd. AURIGROW 0.26 0.26 0.26 0.27 0.26 -0.01 -3.70 4343884 0.11 5.2 0.26 2026-03-27 14:34:42
Accuracy Shipping Ltd. ACCURACY 3.88 3.95 3.4 3.96 3.64 -0.32 -8.08 581423 0.21 27.5 3.4 2026-03-27 14:34:55
Rudrabhishek Enterprises Ltd. REPL 65 66.29 60 66.07 60.55 -5.52 -8.35 335967 2.03 348 60 2026-03-27 14:34:59
Ganga Forging Ltd. GANGAFORGE 2.75 2.75 2.62 2.68 2.69 0.01 0.37 111310 0.03 17.5 2.62 2026-03-27 14:33:50
Aaron Industries Ltd. AARON 130.26 130.26 120 130.26 125.52 -4.74 -3.64 44176 0.55 478 120 2026-03-27 14:34:48
Iris Clothings Ltd. IRISDOREME 28.74 28.83 27.15 28.74 28.19 -0.55 -1.91 276798 0.78 485.95 27.15 2026-03-27 14:32:23
Synoptics Technologies Ltd. SYNOPTICS 43.85 43.9 41.7 43.85 41.7 -2.15 -4.90 9000 0.04 238 41.7 2026-03-27 14:13:46
OSIA Hyper Retail Ltd. OSIAHYPER 4.09 4.09 4.09 4.3 4.09 -0.21 -4.88 332030 0.14 78.15 4.09 2026-03-27 14:33:28
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 165.1 165.95 157.15 167.03 158.99 -8.04 -4.81 3162984 50.29 828 157.15 2026-03-27 14:34:56
Auro Impex & Chemicals Ltd. AUROIMPEX 26.4 26.5 25.25 27.3 25.85 -1.45 -5.31 17600 0.05 118 25.25 2026-03-27 14:29:12
DCM Nouvelle Ltd. DCMNVL 103.39 104 98.05 103.68 99.74 -3.94 -3.80 18668 0.19 297.8 98.05 2026-03-27 14:34:59
Greenpanel Industries Ltd. GREENPANEL 182.05 182.05 171.64 182.05 172.07 -9.98 -5.48 343518 5.91 465 171.64 2026-03-27 14:34:59
Chemcon Speciality Chemicals Ltd. CHEMCON 139.89 141.94 133.63 140.61 134 -6.61 -4.70 88402 1.18 477.95 133.63 2026-03-27 14:34:50
Restaurant Brands Asia Ltd. RBA 59.5 59.5 58.2 59.5 58.23 -1.27 -2.13 1731387 10.08 137.8 58.2 2026-03-27 14:34:50
Suratwwala Business Group Ltd. SBGLP 23.36 23.85 19.55 23.36 21.8 -1.56 -6.68 129169 0.28 1018.9 19.55 2026-03-27 14:33:21
Fairchem Organics Ltd. FAIRCHEMOR 470 476.95 456.05 473.2 457 -16.20 -3.42 26992 1.23 2449.9 456.05 2026-03-27 14:34:47
Bodhi Tree Multimedia Ltd. BTML 5.56 5.71 5.06 5.72 5.12 -0.60 -10.49 458502 0.23 221.9 5.06 2026-03-27 14:34:56
Meghmani Organics Ltd. MOL 41.56 41.8 39.35 41.73 39.35 -2.38 -5.70 1301035 5.12 135.9 39.35 2026-03-27 14:34:57
Uma Converter Ltd. UMA 15.1 15.8 15 16.45 15.5 -0.95 -5.78 76000 0.12 50.4 15 2026-03-27 14:29:12
Sapphire Foods India Ltd. SAPPHIRE 157.33 157.85 151.87 159.96 155.02 -4.94 -3.09 734186 11.38 1817.2 151.87 2026-03-27 14:34:58
Tracxn Technologies Ltd. TRACXN 28.8 28.83 26.05 29.05 26.46 -2.59 -8.92 957948 2.53 124.2 26.05 2026-03-27 14:34:38
BEW Engineering Ltd. BEWLTD 68.5 72.05 68.5 70.5 69.6 -0.90 -1.28 98000 0.68 1935 68.5 2026-03-27 14:34:21
CE Info Systems Ltd. MAPMYINDIA 891.1 891.1 848.8 891.2 850.3 -40.90 -4.59 133909 11.39 2747.85 848.8 2026-03-27 14:34:58
Quadpro ITeS Ltd. QUADPRO 1.9 1.9 1.9 1.95 1.9 -0.05 -2.56 12000 0.00 8.8 1.9 2026-03-27 14:21:28
Precision Metaliks Ltd. PRECISION 7.25 7.3 7.25 7.6 7.3 -0.30 -3.95 48000 0.04 70.9 7.25 2026-03-27 14:18:20
Nupur Recyclers Ltd. NRL 48.49 48.49 46.03 47.61 46.95 -0.66 -1.39 99468 0.47 183.75 46.03 2026-03-27 14:34:46
Dreamfolks Services Ltd. DREAMFOLKS 69 69 63.01 68.43 63.1 -5.33 -7.79 329772 2.08 847 63.01 2026-03-27 14:34:58
JFL Life Sciences Ltd. JFLLIFE 9.2 9.3 8.9 9.3 9.2 -0.10 -1.08 48000 0.04 75.1 8.9 2026-03-27 14:30:27
Upsurge Seeds Of Agriculture Ltd. USASEEDS 90 90 90 93 90 -3.00 -3.23 1284 0.01 911.8 90 2026-03-27 14:25:25
Global Surfaces Ltd. GSLSU 48.44 49.89 48.44 50.98 48.44 -2.54 -4.98 25849 0.13 333 48.44 2026-03-27 14:31:33
Rite Zone Chemcon India Ltd. RITEZONE 15.95 16 15.2 15.95 15.8 -0.15 -0.94 11200 0.02 103 15.2 2026-03-27 14:32:43
Tips Films Ltd. TIPSFILMS 288 298.2 276.75 289.45 298 8.55 2.95 9996 0.30 916 276.75 2026-03-27 14:34:59
Agarwal Float Glass India Ltd. AGARWALFT 23 23 22.8 24 23 -1.00 -4.17 6000 0.01 103.95 22.8 2026-03-27 14:08:56
MCON Rasayan India Ltd. MCON 43 43 39.6 41.5 39.8 -1.70 -4.10 4000 0.02 244.35 39.6 2026-03-27 13:46:30
Quality Foils (India) Ltd. QFIL 40.85 41 40.75 42.1 41 -1.10 -2.61 18000 0.07 166.7 40.75 2026-03-27 14:30:01
Nirman Agri Genetics Ltd. NIRMAN 42.85 43.5 41.35 43.5 41.35 -2.15 -4.94 20100 0.08 484.4 41.35 2026-03-27 14:34:53
Yasons Chemex Care Ltd. YCCL 9.15 9.75 9.15 9.75 9.75 0.00 0.00 18000 0.02 43 9.15 2026-03-27 14:34:53
MOS Utility Ltd. MOS 9.55 10.3 9.5 10 9.5 -0.50 -5.00 7360000 6.99 374.95 9.5 2026-03-27 14:31:17
Tridhya Tech Ltd. TRIDHYA 8 8 7.15 7.9 7.5 -0.40 -5.06 30000 0.02 50.5 7.15 2026-03-27 14:26:49
Kore Digital Ltd. KDL 108.05 108.3 106 111.55 106.25 -5.30 -4.75 30900 0.33 2856.15 106 2026-03-27 14:33:45