52 Week:
NSE - 52 Week Low
No of stocks: 53| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 762.85 | 764.65 | 736.7 | 762.45 | 751.9 | -10.55 | -1.38 | 28578 | 2.15 | 1327.7 | 736.7 | 2024-11-21 11:39:46 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 170 | 170.83 | 164.65 | 169.14 | 165.91 | -3.23 | -1.91 | 145260 | 2.41 | 325.75 | 164.65 | 2024-11-21 11:39:57 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1223.25 | -18.40 | -1.48 | 8818710 | 1078.75 | 3217.6 | 1220.1 | 2024-11-21 11:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 282 | -5.50 | -1.91 | 4692603 | 132.33 | 687.95 | 279.35 | 2024-11-21 11:39:57 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2448.1 | -35.60 | -1.43 | 536587 | 131.36 | 3582.9 | 2431.3 | 2024-11-21 11:39:59 |
| Sadhana Nitro Chem Ltd. | SADHNANIQ | 45.5 | 45.77 | 44.35 | 45.87 | 45.13 | -0.74 | -1.61 | 78563 | 0.35 | 121.418181818182 | 44.35 | 2024-11-21 11:39:55 |
| Shalimar Paints Ltd. | SHALPAINTS | 101.5 | 102.99 | 97 | 103.36 | 99.46 | -3.90 | -3.77 | 94747 | 0.94 | 221.6 | 97 | 2024-11-21 11:39:43 |
| Loyal Textile Mills Ltd. | LOYALTEX | 365 | 365 | 328.35 | 351.95 | 335.6 | -16.35 | -4.65 | 6975 | 0.23 | 1095 | 328.35 | 2024-11-21 11:39:04 |
| Rajratan Global Wire Ltd. | RAJRATAN | 508.7 | 508.7 | 501 | 510.75 | 503.3 | -7.45 | -1.46 | 7983 | 0.40 | 1409.9 | 501 | 2024-11-21 11:39:52 |
| Aarti Industries Ltd. | AARTIIND | 432 | 433 | 423 | 434.9 | 426.75 | -8.15 | -1.87 | 656903 | 28.03 | 924.4 | 423 | 2024-11-21 11:39:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 120.79 | 120.89 | 117.77 | 120.79 | 119.16 | -1.63 | -1.35 | 199917 | 2.38 | 421.2 | 117.77 | 2024-11-21 11:39:56 |
| NACL Industries Ltd. | NACLIND | 50.89 | 50.89 | 49 | 50.56 | 49.85 | -0.71 | -1.40 | 30029 | 0.15 | 110.75 | 49 | 2024-11-21 11:39:42 |
| Relaxo Footwears Ltd. | RELAXO | 659 | 659 | 635.4 | 659.35 | 638.95 | -20.40 | -3.09 | 45135 | 2.88 | 1107 | 635.4 | 2024-11-21 11:39:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 237.2 | 237.3 | 231.4 | 237.2 | 233.1 | -4.10 | -1.73 | 247773 | 5.78 | 1029.7 | 231.4 | 2024-11-21 11:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 975.4 | -24.80 | -2.48 | 2662068 | 259.66 | 1694.5 | 966.4 | 2024-11-21 11:39:59 |
| Allcargo Gati Ltd. | ACLGATI | 90.99 | 91.19 | 88.21 | 90.99 | 89.48 | -1.51 | -1.66 | 246563 | 2.21 | 195.1 | 88.21 | 2024-11-21 11:39:57 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.04 | -3.77 | -3.85 | 27026008 | 254.15 | 632.9 | 92.52 | 2024-11-21 11:39:59 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 311.8 | -8.65 | -2.70 | 5406386 | 168.57 | 570.35 | 306.1 | 2024-11-21 11:39:55 |
| New Delhi Television Ltd. | NDTV | 149 | 157.7 | 143.6 | 168.79 | 156.51 | -12.28 | -7.28 | 1049752 | 16.43 | 573 | 143.6 | 2024-11-21 11:39:59 |
| Morarjee Textiles Ltd. | MORARJEE | 9.49 | 9.49 | 8.77 | 9.22 | 8.87 | -0.35 | -3.80 | 5811 | 0.01 | 32.8 | 8.77 | 2024-11-21 11:39:08 |
| Sakuma Exports Ltd. | SAKUMA | 3.98 | 3.98 | 3.71 | 3.91 | 3.79 | -0.12 | -3.07 | 1117649 | 0.42 | 39.29 | 3.71 | 2024-11-21 11:39:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 54.16 | 54.3 | 52.3 | 54.16 | 52.5 | -1.66 | -3.06 | 896185 | 4.70 | 495 | 52.3 | 2024-11-21 11:39:55 |
| Dish TV India Ltd. | DISHTV | 10.8 | 10.8 | 10.44 | 10.71 | 10.48 | -0.23 | -2.15 | 4537000 | 4.75 | 26.05 | 10.44 | 2024-11-21 11:39:55 |
| Hinduja Global Solutions Ltd. | HGS | 632 | 636.15 | 606.5 | 631.65 | 610.3 | -21.35 | -3.38 | 53879 | 3.29 | 1698.6 | 606.5 | 2024-11-21 11:39:58 |
| GSS Infotech Ltd. | GSS | 62.46 | 63.79 | 61.51 | 62.46 | 62.45 | -0.01 | -0.02 | 6045 | 0.04 | 343.65 | 61.51 | 2024-11-21 11:39:59 |
| Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 294.9 | -32.75 | -10.00 | 7607426 | 224.34 | 841.7 | 294.9 | 2024-11-21 11:39:57 |
| Satia Industries Ltd. | SATIA | 96.98 | 96.98 | 93 | 96.18 | 95.29 | -0.89 | -0.93 | 96323 | 0.92 | 164.3 | 93 | 2024-11-21 11:39:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 448 | 448 | 425.9 | 441.5 | 427.25 | -14.25 | -3.23 | 103874 | 4.44 | 760 | 425.9 | 2024-11-21 11:39:52 |
| Emami Paper Mills Ltd. | EMAMIPAP | 99.4 | 100.75 | 97.25 | 99.78 | 99.35 | -0.43 | -0.43 | 20581 | 0.20 | 194.8 | 97.25 | 2024-11-21 11:39:47 |
| Speciality Restaurants Ltd. | SPECIALITY | 151.87 | 154.4 | 149.36 | 152.35 | 152.93 | 0.58 | 0.38 | 37796 | 0.58 | 287.1 | 149.36 | 2024-11-21 11:39:00 |
| TCI Express Ltd. | TCIEXP | 829.15 | 841.5 | 825 | 829.15 | 833.85 | 4.70 | 0.57 | 28990 | 2.42 | 2013 | 825 | 2024-11-21 11:39:56 |
| RHI Magnesita India Ltd. | RHIM | 512.8 | 512.8 | 505 | 516.55 | 507.6 | -8.95 | -1.73 | 31240 | 1.59 | 892.9 | 505 | 2024-11-21 11:39:57 |
| JTL Industries Ltd | JTLIND | 94.61 | 95 | 91.42 | 94.35 | 94.95 | 0.60 | 0.64 | 637325 | 6.05 | 436.9 | 91.42 | 2024-11-21 11:39:59 |
| Uniparts India Ltd. | UNIPARTS | 415 | 416.25 | 411.2 | 415.05 | 414 | -1.05 | -0.25 | 17870 | 0.74 | 722.65 | 411.2 | 2024-11-21 11:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 165.69 | -1.92 | -1.15 | 4603366 | 76.27 | 314.8 | 162.8 | 2024-11-21 11:39:57 |
| Bigbloc Construction Ltd. | BIGBLOC | 102.55 | 103.24 | 100.02 | 102.58 | 102.16 | -0.42 | -0.41 | 161352 | 1.65 | 294.64 | 100.02 | 2024-11-21 11:39:52 |
| TruCap Finance Ltd. | TRU | 19.84 | 19.84 | 19.84 | 20.25 | 19.84 | -0.41 | -2.02 | 7298 | 0.01 | 101 | 19.84 | 2024-11-21 11:39:13 |
| Total Transport Systems Ltd. | TOTAL | 72 | 73.88 | 69.88 | 72.2 | 71.9 | -0.30 | -0.42 | 8619 | 0.06 | 202.55 | 69.88 | 2024-11-21 11:39:56 |
| Share India Securities Ltd. | SHAREINDIA | 270.5 | 273.3 | 264.6 | 270.15 | 267.05 | -3.10 | -1.15 | 104259 | 2.78 | 2026.4 | 264.6 | 2024-11-21 11:39:56 |
| Sheetal Cool Products Ltd. | SCPL | 311.95 | 315 | 307 | 309.2 | 307.4 | -1.80 | -0.58 | 1322 | 0.04 | 717.05 | 307 | 2024-11-21 11:39:44 |
| Nakoda Group Of Industries Ltd. | NGIL | 36.95 | 36.95 | 33.31 | 36.31 | 34.13 | -2.18 | -6.00 | 59781 | 0.20 | 154.85 | 33.31 | 2024-11-21 11:39:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 35.78 | 35.78 | 34.65 | 35.37 | 34.89 | -0.48 | -1.36 | 668953 | 2.33 | 68.3 | 34.65 | 2024-11-21 11:39:52 |
| Shree Oswal Seeds and Chemicals Ltd. | OSWALSEEDS | 21 | 21 | 19.95 | 20.95 | 20.65 | -0.30 | -1.43 | 43203 | 0.09 | 425.35 | 19.95 | 2024-11-21 11:39:34 |
| Kshitij Polyline Ltd. | KSHITIJPOL | 4.56 | 4.73 | 4.4 | 4.56 | 4.7 | 0.14 | 3.07 | 816317 | 0.38 | 70.8 | 4.4 | 2024-11-21 11:39:57 |
| Marshall Machines Ltd. | MARSHALL | 20.7 | 20.7 | 20.7 | 21.79 | 20.7 | -1.09 | -5.00 | 16107 | 0.03 | 72 | 20.7 | 2024-11-21 11:36:59 |
| Axita Cotton Ltd. | AXITA | 13.07 | 13.09 | 12.45 | 12.92 | 12.55 | -0.37 | -2.86 | 2425371 | 3.04 | 83 | 12.45 | 2024-11-21 11:39:58 |
| Restaurant Brands Asia Ltd. | RBA | 79.5 | 80.98 | 77.65 | 78.82 | 80.69 | 1.87 | 2.37 | 1146187 | 9.25 | 137.8 | 77.65 | 2024-11-21 11:39:57 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 825.75 | 826 | 792.1 | 825.75 | 798.75 | -27.00 | -3.27 | 12955 | 1.03 | 2449.9 | 792.1 | 2024-11-21 11:39:55 |
| Walpar Nutritions Ltd. | WALPAR | 44 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 2000 | 0.01 | 153.95 | 44 | 2024-11-21 11:29:07 |
| POWERGRID Infrastructure Investment Trust. | PGINVIT | 86.8 | 86.89 | 86.49 | 86.7 | 86.59 | -0.11 | -0.13 | 522439 | 4.52 | 142 | 86.49 | 2024-11-21 11:39:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 308.85 | 308.85 | 297.05 | 306.3 | 300.85 | -5.45 | -1.78 | 107771 | 3.24 | 1817.2 | 297.05 | 2024-11-21 11:39:56 |
| Moxsh Overseas Educon Ltd. | MOXSH | 37.65 | 37.65 | 36.6 | 38.5 | 36.6 | -1.90 | -4.94 | 22400 | 0.08 | 210.5 | 36.6 | 2024-11-21 11:28:58 |
| Shri Techtex Ltd. | SHRITECH | 59 | 59 | 59 | 62.4 | 59 | -3.40 | -5.45 | 10000 | 0.06 | 106 | 59 | 2024-11-21 11:31:41 |