52 Week:
NSE - 52 Week Low
No of stocks: 25| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | DABUR | 384 | 386.8 | 381 | 381 | 384 | 3.00 | 0.79 | 1394674 | 53.56 | 672 | 381 | 2026-09-01 15:58:06 |
| HDFC Bank Ltd. | HDFCBANK | 705.05 | 715.45 | 698.5 | 709 | 711.9 | 2.90 | 0.41 | 44417092 | 3162.05 | 2037.7 | 698.5 | 2026-09-01 15:59:42 |
| Reliance Infrastructure Ltd. | RELINFRA | 59 | 59.21 | 58.21 | 59.39 | 58.21 | -1.18 | -1.99 | 186060 | 1.08 | 423.4 | 58.21 | 2026-09-01 15:51:19 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7920 | 7980 | 7860.5 | 7979.5 | 7881.5 | -98.00 | -1.23 | 13275 | 10.46 | 18490 | 7860.5 | 2026-09-01 15:58:40 |
| Arshiya Ltd. | ARSHIYA | 0.74 | 0.74 | 0.74 | 0.77 | 0.74 | -0.03 | -3.90 | 125326 | 0.01 | 18.5 | 0.74 | 2026-09-01 15:56:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 175 | 178.46 | 167.55 | 176.52 | 170.35 | -6.17 | -3.50 | 398460 | 6.79 | 633.9 | 167.55 | 2026-09-01 15:55:13 |
| Symphony Ltd. | SYMPHONY | 586.1 | 588.4 | 571.3 | 586.45 | 574.4 | -12.05 | -2.05 | 65387 | 3.76 | 1880.95 | 571.3 | 2026-09-01 15:57:06 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.00 | 0.00 | 721717 | 0.01 | 1.05 | 0.18 | 2026-09-01 15:57:07 |
| Alok Industries Ltd. | ALOKINDS | 8.4 | 8.6 | 7.57 | 8.5 | 7.69 | -0.81 | -9.53 | 81881769 | 62.97 | 39.05 | 7.57 | 2026-09-01 15:59:38 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 2.5 | 2.55 | 2.4 | 2.5 | 2.51 | 0.01 | 0.40 | 104475 | 0.03 | 54.4 | 2.4 | 2026-09-01 15:56:30 |
| Repro India Ltd. | REPRO | 310.8 | 334.8 | 301 | 306.1 | 328.6 | 22.50 | 7.35 | 69747 | 2.29 | 937.45 | 301 | 2026-09-01 15:51:18 |
| Twamev Construction And Infrastructure Ltd. | TICL | 8.65 | 8.74 | 8.22 | 8.65 | 8.39 | -0.26 | -3.01 | 130954 | 0.11 | 61 | 8.22 | 2026-09-01 15:59:50 |
| Raj Television Network Ltd. | RAJTV | 9.97 | 9.97 | 9.39 | 9.88 | 9.39 | -0.49 | -4.96 | 38390 | 0.04 | 137.55 | 9.39 | 2026-09-01 15:50:10 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 209.7 | 212.09 | 206.81 | 209.65 | 208.31 | -1.34 | -0.64 | 124583 | 2.60 | 505 | 206.81 | 2026-09-01 15:59:57 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 2.51 | 2.55 | 2.45 | 2.54 | 2.46 | -0.08 | -3.15 | 52613 | 0.01 | 94.9 | 2.45 | 2026-09-01 15:56:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 484.35 | 480.15 | 481.25 | 481.35 | 0.10 | 0.02 | 398860 | 19.20 | 1138.9 | 480.15 | 2026-09-01 16:09:06 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.1 | 52.47 | 50.6 | 52.1 | 51.1 | -1.00 | -1.92 | 3376116 | 17.25 | 364.4 | 50.6 | 2026-09-01 15:59:06 |
| Inox Wind Ltd. | INOXWIND | 70.37 | 70.37 | 69.1 | 70.37 | 69.5 | -0.87 | -1.24 | 8168944 | 56.77 | 663 | 69.1 | 2026-09-01 15:59:20 |
| Indo Thai Securities Ltd. | INDOTHAI | 41.69 | 41.69 | 41.69 | 43.88 | 41.69 | -2.19 | -4.99 | 741668 | 3.09 | 2212 | 41.69 | 2026-09-01 16:09:06 |
| Ducon Infratechnologies Ltd. | DUCON | 1.88 | 2.15 | 1.79 | 1.89 | 2.07 | 0.18 | 9.52 | 1529775 | 0.32 | 17.4 | 1.79 | 2026-09-01 15:55:45 |
| TruCap Finance Ltd. | TRU | 4.06 | 4.17 | 3.9 | 4.05 | 4.05 | 0.00 | 0.00 | 223030 | 0.09 | 101 | 3.9 | 2026-09-01 15:50:01 |
| Praxis Home Retail Ltd. | PRAXIS | 4.82 | 4.82 | 4.6 | 4.75 | 4.69 | -0.06 | -1.26 | 135235 | 0.06 | 38 | 4.6 | 2026-09-01 15:55:21 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 59.16 | 59.98 | 58.1 | 59.13 | 59.79 | 0.66 | 1.12 | 558 | 0.00 | 227.35 | 58.1 | 2026-09-01 15:51:58 |
| Nirman Agri Genetics Ltd. | NIRMAN | 29 | 29.1 | 28 | 29 | 28.55 | -0.45 | -1.55 | 25500 | 0.07 | 484.4 | 28 | 2026-09-01 15:59:07 |
| MOS Utility Ltd. | MOS | 8.9 | 8.95 | 8.7 | 9.15 | 8.7 | -0.45 | -4.92 | 268000 | 0.23 | 374.95 | 8.7 | 2026-09-01 15:50:05 |