52 Week:
NSE - 52 Week Low
No of stocks: 89| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 2.93 | 2.93 | 2.86 | 2.91 | 2.89 | -0.02 | -0.69 | 12194 | 0.00 | 31.55 | 2.86 | 2026-02-02 15:31:13 |
| Ganesh Benzoplast Ltd. | GANESHBE | 69.12 | 70.67 | 68.4 | 70.09 | 69.52 | -0.57 | -0.81 | 180141 | 1.25 | 217.05 | 68.4 | 2026-02-02 15:59:55 |
| HLV Ltd. | HLVLTD | 8.6 | 8.6 | 7.8 | 8.49 | 8.18 | -0.31 | -3.65 | 367958 | 0.30 | 42 | 7.8 | 2026-02-02 15:57:56 |
| IG Petrochemicals Ltd. | IGPL | 348.2 | 354 | 344 | 346.15 | 347.1 | 0.95 | 0.27 | 15622 | 0.54 | 727 | 344 | 2026-02-02 15:42:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 774.65 | 796 | 756.85 | 774.65 | 785.05 | 10.40 | 1.34 | 514950 | 40.43 | 2449.7 | 756.85 | 2026-02-02 15:59:45 |
| Lyka Labs Ltd. | LYKALABS | 72.3 | 72.5 | 67.84 | 71.95 | 70.82 | -1.13 | -1.57 | 30788 | 0.22 | 176.59 | 67.84 | 2026-02-02 15:48:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1426.7 | 1434.5 | 1398.8 | 1423.8 | 1412 | -11.80 | -0.83 | 1594471 | 225.14 | 3415 | 1398.8 | 2026-02-02 15:59:23 |
| Patanjali Foods Ltd. | PATANJALI | 497.05 | 499.25 | 480 | 495.75 | 496.1 | 0.35 | 0.07 | 3620261 | 179.60 | 2011 | 480 | 2026-02-02 15:59:54 |
| Uniphos Enterprises Ltd. | UNIENTER | 121.09 | 121.09 | 100 | 119.93 | 106.37 | -13.56 | -11.31 | 124263 | 1.32 | 195.5 | 100 | 2026-02-02 15:56:31 |
| SKF India Ltd. | SKFINDIA | 1674.5 | 1679 | 1636 | 1668.2 | 1671.6 | 3.40 | 0.20 | 20411 | 3.41 | 7350 | 1636 | 2026-02-02 15:43:47 |
| ITC Ltd. | ITC | 309.45 | 315.4 | 302 | 309.45 | 314.7 | 5.25 | 1.70 | 35227572 | 1108.61 | 528.5 | 302 | 2026-02-02 15:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 603.3 | 615 | 589.45 | 604.55 | 601.65 | -2.90 | -0.48 | 500148 | 30.09 | 11847 | 589.45 | 2026-02-02 15:57:27 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 19.25 | 19.79 | 19.11 | 19.53 | 19.53 | 0.00 | 0.00 | 161147 | 0.31 | 62.2 | 19.11 | 2026-02-02 15:58:33 |
| Semac Construction Ltd. | SEMAC | 239 | 239 | 225 | 238.94 | 231.91 | -7.03 | -2.94 | 2515 | 0.06 | 3484.9 | 225 | 2026-02-02 15:44:42 |
| Som Distilleries And Breweries Ltd. | SDBL | 86.86 | 87.3 | 83.5 | 86.32 | 86.64 | 0.32 | 0.37 | 595888 | 5.16 | 390 | 83.5 | 2026-02-02 15:58:32 |
| Foods & Inns Ltd. | FOODSIN | 59.34 | 60.66 | 56.15 | 59.63 | 57.95 | -1.68 | -2.82 | 140056 | 0.81 | 222.2 | 56.15 | 2026-02-02 15:59:55 |
| VST Industries Ltd. | VSTIND | 230 | 230 | 223.8 | 230.03 | 226.67 | -3.36 | -1.46 | 212786 | 4.82 | 4920 | 223.8 | 2026-02-02 15:59:43 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 138.41 | 142.91 | 130.67 | 137.5 | 136.07 | -1.43 | -1.04 | 434290 | 5.91 | 1224.9 | 130.67 | 2026-02-02 15:48:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 786.6 | 786.6 | 748.5 | 782.5 | 754.4 | -28.10 | -3.59 | 479512 | 36.17 | 1841.15 | 748.5 | 2026-02-02 15:59:56 |
| Aro Granite Industries Ltd. | AROGRANITE | 27 | 27.6 | 26.15 | 27.27 | 27.2 | -0.07 | -0.26 | 17481 | 0.05 | 69.3 | 26.15 | 2026-02-02 15:54:15 |
| Star Paper Mills Ltd. | STARPAPER | 143.01 | 145.88 | 138.2 | 142.94 | 141.28 | -1.66 | -1.16 | 8712 | 0.12 | 288 | 138.2 | 2026-02-02 15:52:53 |
| Roto Pumps Ltd. | ROTO | 56.42 | 56.7 | 54.12 | 56.13 | 56.26 | 0.13 | 0.23 | 423809 | 2.38 | 746.6 | 54.12 | 2026-02-02 15:59:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 573.8 | 573.8 | 552.4 | 574.9 | 558.05 | -16.85 | -2.93 | 32182 | 1.80 | 1049.9 | 552.4 | 2026-02-02 15:57:55 |
| ADF Foods Ltd. | ADFFOODS | 170.04 | 176.39 | 168.2 | 172.44 | 172.28 | -0.16 | -0.09 | 65371 | 1.13 | 1183.7 | 168.2 | 2026-02-02 15:59:55 |
| BCL Industries Ltd. | BCLIND | 27.99 | 27.99 | 26.07 | 27.51 | 27.31 | -0.20 | -0.73 | 572415 | 1.56 | 588 | 26.07 | 2026-02-02 15:58:12 |
| Hikal Ltd. | HIKAL | 190.1 | 191.5 | 182 | 190.11 | 186.56 | -3.55 | -1.87 | 192491 | 3.59 | 464.75 | 182 | 2026-02-02 15:59:45 |
| Hitech Corporation Ltd. | HITECHCORP | 150.5 | 155.8 | 148.26 | 153.1 | 151.72 | -1.38 | -0.90 | 4176 | 0.06 | 351.35 | 148.26 | 2026-02-02 15:42:35 |
| Confidence Petroleum India Ltd. | CONFIPET | 31.76 | 32.46 | 29.11 | 31.58 | 30.88 | -0.70 | -2.22 | 858194 | 2.65 | 120 | 29.11 | 2026-02-02 15:55:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 444.6 | 449.95 | 437.3 | 446.8 | 444.55 | -2.25 | -0.50 | 21902 | 0.97 | 988.55 | 437.3 | 2026-02-02 15:47:52 |
| Themis Medicare Ltd. | THEMISMED | 77.5 | 80.52 | 75.15 | 78.91 | 77.92 | -0.99 | -1.25 | 59613 | 0.46 | 1971.65 | 75.15 | 2026-02-02 15:58:32 |
| Balaji Amines Ltd. | BALAMINES | 1125.8 | 1125.8 | 1060.1 | 1125.8 | 1088.3 | -37.50 | -3.33 | 185304 | 20.17 | 3844 | 1060.1 | 2026-02-02 15:59:57 |
| Adroit Infotech Ltd. | ADROITINFO | 9.27 | 9.49 | 8.1 | 9.46 | 9.23 | -0.23 | -2.43 | 115092 | 0.11 | 35.35 | 8.1 | 2026-02-02 15:46:25 |
| Pritish Nandy Communications Ltd. | PNC | 23.01 | 23.65 | 21.76 | 23.76 | 23 | -0.76 | -3.20 | 5688 | 0.01 | 79.3 | 21.76 | 2026-02-02 15:56:54 |
| Gulshan Polyols Ltd. | GULPOLY | 126.11 | 127.35 | 121.5 | 126.11 | 125.32 | -0.79 | -0.63 | 91389 | 1.15 | 275 | 121.5 | 2026-02-02 15:58:32 |
| Aptech Ltd. | APTECHT | 77 | 80 | 76.02 | 77.81 | 77.36 | -0.45 | -0.58 | 151121 | 1.17 | 422.821428571429 | 76.02 | 2026-02-02 15:58:32 |
| Indraprastha Gas Ltd. | IGL | 174.65 | 175.49 | 170.12 | 174.32 | 173.12 | -1.20 | -0.69 | 1863455 | 32.26 | 570.35 | 170.12 | 2026-02-02 15:59:51 |
| TV Today Network Ltd. | TVTODAY | 121.5 | 121.82 | 117.69 | 122.48 | 120.19 | -2.29 | -1.87 | 93616 | 1.13 | 324 | 117.69 | 2026-02-02 15:56:54 |
| Nandan Denim Ltd. | NDL | 2.82 | 2.84 | 2.7 | 2.8 | 2.72 | -0.08 | -2.86 | 2215156 | 0.60 | 67.35 | 2.7 | 2026-02-02 15:59:40 |
| Educomp Solutions Ltd. | EDUCOMP | 1.05 | 1.05 | 1 | 1.05 | 1 | -0.05 | -4.76 | 85718 | 0.01 | 4.6 | 1 | 2026-02-02 15:40:03 |
| Kamdhenu Ltd. | KAMDHENU | 21.25 | 21.45 | 20.5 | 21.47 | 21.08 | -0.39 | -1.82 | 1677737 | 3.54 | 673 | 20.5 | 2026-02-02 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1257.8 | 1211 | 1254.7 | 1237.3 | -17.40 | -1.39 | 2434794 | 301.26 | 9128.9 | 1211 | 2026-02-02 15:59:16 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.79 | 37.09 | 35 | 36.84 | 36.31 | -0.53 | -1.44 | 4217838 | 15.31 | 135.7 | 35 | 2026-02-02 15:50:17 |
| Dish TV India Ltd. | DISHTV | 3.48 | 3.48 | 2.82 | 3.45 | 3.33 | -0.12 | -3.48 | 3037171 | 1.01 | 26.05 | 2.82 | 2026-02-02 15:59:32 |
| Hilton Metal Forging Ltd. | HILTON | 27 | 27.59 | 25.67 | 27.09 | 26.47 | -0.62 | -2.29 | 141728 | 0.38 | 174 | 25.67 | 2026-02-02 15:55:15 |
| Delta Corp Ltd. | DELTACORP | 64.03 | 64.5 | 62 | 64.03 | 62.9 | -1.13 | -1.76 | 770075 | 4.84 | 259.95 | 62 | 2026-02-02 15:58:56 |
| Hinduja Global Solutions Ltd. | HGS | 404.25 | 412.95 | 390 | 404.25 | 399.35 | -4.90 | -1.21 | 12787 | 0.51 | 1698.6 | 390 | 2026-02-02 15:59:56 |
| Kothari Sugars And Chemicals Ltd. | KOTARISUG | 24.03 | 25.35 | 23.51 | 24.48 | 24.21 | -0.27 | -1.10 | 26956 | 0.07 | 71.7 | 23.51 | 2026-02-02 15:56:11 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1829 | 1836.9 | 1800 | 1829 | 1805.4 | -23.60 | -1.29 | 12580 | 2.27 | 3447.55 | 1800 | 2026-02-02 15:55:31 |
| Laxmi Organic Industries Ltd. | LXCHEM | 139.08 | 139.08 | 133.61 | 139.08 | 137.5 | -1.58 | -1.14 | 400407 | 5.51 | 395.8 | 133.61 | 2026-02-02 15:59:55 |
| Syngene International Ltd. | SYNGENE | 467.1 | 470.9 | 455.5 | 465.35 | 467.75 | 2.40 | 0.52 | 1057493 | 49.46 | 960.6 | 455.5 | 2026-02-02 15:52:04 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.35 | 25.98 | 24.78 | 25.35 | 25.75 | 0.40 | 1.58 | 124509 | 0.32 | 839.9 | 24.78 | 2026-02-02 15:54:37 |
| Jocil Ltd. | JOCIL | 136.4 | 136.4 | 121.6 | 125.46 | 123.52 | -1.94 | -1.55 | 5798 | 0.07 | 263.45 | 121.6 | 2026-02-02 15:57:36 |
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 94 | 95 | 90 | 95 | 95 | 0.00 | 0.00 | 1950 | 0.02 | 1479.95 | 90 | 2026-02-02 15:40:26 |
| Tarsons Products Ltd. | TARSONS | 196 | 196.66 | 188.42 | 196.49 | 191.61 | -4.88 | -2.48 | 72552 | 1.39 | 914.45 | 188.42 | 2026-02-02 15:59:55 |
| CP Capital Ltd. | CPCAP | 98.58 | 99.8 | 97.5 | 99.42 | 97.56 | -1.86 | -1.87 | 9567 | 0.09 | 569 | 97.5 | 2026-02-02 15:57:23 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.95 | 2.95 | 2.68 | 2.81 | 2.69 | -0.12 | -4.27 | 2045 | 0.00 | 9.2 | 2.68 | 2026-02-02 15:46:21 |
| Thyrocare Technologies Ltd. | THYROCARE | 404.95 | 405.1 | 381.05 | 400.05 | 395.95 | -4.10 | -1.02 | 452441 | 17.91 | 1610 | 381.05 | 2026-02-02 15:59:55 |
| Future Consumer Ltd. | FCONSUMER | 0.37 | 0.37 | 0.36 | 0.37 | 0.36 | -0.01 | -2.70 | 1816146 | 0.07 | 2.45 | 0.36 | 2026-02-02 16:05:38 |
| Music Broadcast Ltd. | RADIOCITY | 6.27 | 6.27 | 5.78 | 6.04 | 6.08 | 0.04 | 0.66 | 54375 | 0.03 | 27.75 | 5.78 | 2026-02-02 15:48:08 |
| Rupa & Company Ltd. | RUPA | 148.59 | 151.59 | 146 | 148.59 | 146.89 | -1.70 | -1.14 | 89360 | 1.31 | 368.4 | 146 | 2026-02-02 15:58:47 |
| Sula Vineyards Ltd. | SULA | 182.72 | 182.72 | 175.31 | 182.72 | 180.05 | -2.67 | -1.46 | 363403 | 6.54 | 699 | 175.31 | 2026-02-02 15:56:10 |
| Lovable Lingerie Ltd. | LOVABLE | 71.3 | 73.69 | 70 | 71.72 | 70.35 | -1.37 | -1.91 | 8313 | 0.06 | 193.6 | 70 | 2026-02-02 15:41:40 |
| Shivalik Rasayan Ltd. | SHIVALIK | 304.1 | 307 | 293 | 304.1 | 301.85 | -2.25 | -0.74 | 39412 | 1.19 | 1105 | 293 | 2026-02-02 15:56:07 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.29 | 1.29 | 1.17 | 1.23 | 1.17 | -0.06 | -4.88 | 118003 | 0.01 | 14.6 | 1.17 | 2026-02-02 15:31:14 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 11.62 | 11.62 | 11.02 | 11.67 | 11.1 | -0.57 | -4.88 | 264342 | 0.29 | 30.3 | 11.02 | 2026-02-02 15:57:24 |
| D.P. Wires Ltd. | DPWIRES | 174.99 | 174.99 | 161.02 | 170.2 | 163.75 | -6.45 | -3.79 | 10986 | 0.18 | 724.95 | 161.02 | 2026-02-02 15:48:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 450.95 | 452.5 | 420.55 | 454.25 | 440.45 | -13.80 | -3.04 | 2204687 | 97.11 | 943.75 | 420.55 | 2026-02-02 15:59:55 |
| Radiant Cash Management Services Ltd. | RADIANTCMS | 45.5 | 45.6 | 43.9 | 45.38 | 44.67 | -0.71 | -1.56 | 72949 | 0.33 | 116.8 | 43.9 | 2026-02-02 15:51:43 |
| MK Proteins Ltd. | MKPL | 5.67 | 5.67 | 4.51 | 5.3 | 5 | -0.30 | -5.66 | 683223 | 0.34 | 897.5 | 4.51 | 2026-02-02 15:52:55 |
| Astron Paper & Board Mill Ltd. | ASTRON | 4.54 | 4.66 | 4.23 | 4.45 | 4.25 | -0.20 | -4.49 | 99442 | 0.04 | 41.5 | 4.23 | 2026-02-02 15:57:30 |
| Univastu India Ltd. | UNIVASTU | 62.95 | 62.95 | 60.2 | 60.89 | 60.83 | -0.06 | -0.10 | 16517 | 0.10 | 345.35 | 60.2 | 2026-02-02 15:40:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.75 | 13.75 | 13.17 | 13.66 | 13.56 | -0.10 | -0.73 | 7677333 | 10.41 | 68.3 | 13.17 | 2026-02-02 15:58:21 |
| Dhruv Consultancy Services Ltd. | DHRUV | 39.15 | 39.15 | 35.31 | 38 | 35.6 | -2.40 | -6.32 | 12027 | 0.04 | 168.33 | 35.31 | 2026-02-02 15:56:17 |
| Debock Industries Ltd. | DIL | 1.35 | 1.36 | 1.27 | 1.33 | 1.32 | -0.01 | -0.75 | 105412 | 0.01 | 24.4304191616766 | 1.27 | 2026-02-02 15:50:26 |
| Rajshree Polypack Ltd. | RPPL | 16.6 | 16.6 | 15.39 | 16.17 | 16 | -0.17 | -1.05 | 86978 | 0.14 | 290 | 15.39 | 2026-02-02 15:54:05 |
| Mangalam Global Enterprise Ltd. | MGEL | 11.6 | 11.88 | 11.27 | 11.83 | 11.67 | -0.16 | -1.35 | 460926 | 0.54 | 52.4 | 11.27 | 2026-02-02 15:56:28 |
| Cohance Lifesciences Ltd. | COHANCE | 369.9 | 373.95 | 355.7 | 369.9 | 370.7 | 0.80 | 0.22 | 334817 | 12.41 | 1360 | 355.7 | 2026-02-02 15:59:55 |
| Sigachi Industries Ltd. | SIGACHI | 20.13 | 20.25 | 18.92 | 19.94 | 19.99 | 0.05 | 0.25 | 6219945 | 12.43 | 419.4 | 18.92 | 2026-02-02 15:59:55 |
| Clean Science And Technology Ltd. | CLEAN | 805.65 | 805.65 | 769.55 | 808.05 | 799.7 | -8.35 | -1.03 | 1818510 | 145.43 | 1980 | 769.55 | 2026-02-02 15:59:55 |
| Meghmani Organics Ltd. | MOL | 55.79 | 56.05 | 52.17 | 55.55 | 52.76 | -2.79 | -5.02 | 807093 | 4.26 | 135.9 | 52.17 | 2026-02-02 15:59:55 |
| HP Adhesives Ltd. | HPAL | 39.5 | 39.5 | 36.3 | 38.78 | 37.59 | -1.19 | -3.07 | 46730 | 0.18 | 546.5 | 36.3 | 2026-02-02 15:51:47 |
| Quadpro ITeS Ltd. | QUADPRO | 2.15 | 2.35 | 2.15 | 2.25 | 2.15 | -0.10 | -4.44 | 36000 | 0.01 | 8.8 | 2.15 | 2026-02-02 15:31:15 |
| Cool Caps Industries Ltd. | COOLCAPS | 39.1 | 40.45 | 37 | 40.2 | 38.15 | -2.05 | -5.10 | 788750 | 3.01 | 931 | 37 | 2026-02-02 15:31:12 |
| Uma Exports Ltd. | UMAEXPORTS | 31.32 | 31.45 | 30.32 | 31.24 | 30.84 | -0.40 | -1.28 | 24213 | 0.07 | 151.58 | 30.32 | 2026-02-02 15:42:53 |
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 15 | 16.5 | 15 | 15.5 | 16.45 | 0.95 | 6.13 | 8000 | 0.01 | 76.55 | 15 | 2026-02-02 15:55:01 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 89.35 | 92.26 | 88.5 | 90.93 | 90.97 | 0.04 | 0.04 | 128658 | 1.17 | 847 | 88.5 | 2026-02-02 15:58:26 |
| IKIO Technologies Ltd. | IKIO | 151 | 158.07 | 142.53 | 153.09 | 146.55 | -6.54 | -4.27 | 416532 | 6.10 | 477 | 142.53 | 2026-02-02 15:59:53 |
| Kamdhenu Ventures Ltd. | KAMOPAINTS | 5.68 | 5.7 | 5.36 | 5.62 | 5.4 | -0.22 | -3.91 | 1123396 | 0.61 | 245 | 5.36 | 2026-02-02 15:54:05 |
| MOS Utility Ltd. | MOS | 20.7 | 20.7 | 19.5 | 20 | 19.8 | -0.20 | -1.00 | 120000 | 0.24 | 374.95 | 19.5 | 2026-02-02 15:41:14 |