52 Week:
NSE - 52 Week Low
No of stocks: 185| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 861 | 868.35 | 848.8 | 863.1 | 855.05 | -8.05 | -0.93 | 6668639 | 570.20 | 9788 | 848.8 | 2026-03-13 15:59:43 |
| Bata India Ltd. | BATAINDIA | 710.85 | 713.6 | 696.8 | 713.95 | 699.4 | -14.55 | -2.04 | 170968 | 11.96 | 1989 | 696.8 | 2026-03-13 15:57:23 |
| Golden Tobacco Ltd. | GOLDENTOBC | 28 | 28.45 | 26.08 | 27.45 | 28.36 | 0.91 | 3.32 | 5117 | 0.01 | 93.9 | 26.08 | 2026-03-13 15:59:13 |
| HDFC Bank Ltd. | HDFCBANK | 820 | 823.8 | 812 | 832.75 | 817 | -15.75 | -1.89 | 41700464 | 3406.93 | 2037.7 | 812 | 2026-03-13 15:59:59 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 105.33 | 106.64 | 101 | 106.17 | 103.16 | -3.01 | -2.84 | 13108 | 0.14 | 272.5 | 101 | 2026-03-13 15:58:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 363.4 | 375.3 | 366.85 | -8.45 | -2.25 | 32179473 | 1180.50 | 2301.9 | 363.4 | 2026-03-13 15:59:49 |
| Lyka Labs Ltd. | LYKALABS | 54.9 | 55.51 | 52 | 54.93 | 52.29 | -2.64 | -4.81 | 63503 | 0.33 | 176.59 | 52 | 2026-03-13 15:57:28 |
| Manali Petrochemicals Ltd. | MANALIPETC | 49.14 | 49.31 | 45.31 | 49.14 | 45.93 | -3.21 | -6.53 | 402325 | 1.85 | 109.5 | 45.31 | 2026-03-13 15:56:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.2 | 156.2 | 149.01 | 156.23 | 151.05 | -5.18 | -3.32 | 223611 | 3.38 | 258 | 149.01 | 2026-03-13 15:46:27 |
| Raymond Ltd. | RAYMOND | 376 | 376 | 352.85 | 377.95 | 355.45 | -22.50 | -5.95 | 397735 | 14.14 | 3496 | 352.85 | 2026-03-13 15:59:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1380 | 1391.9 | 1334.2 | 1387.4 | 1340 | -47.40 | -3.42 | 878140 | 117.67 | 3415 | 1334.2 | 2026-03-13 15:59:43 |
| Birla Corporation Ltd. | BIRLACORPN | 818.3 | 819 | 780 | 820.1 | 782.4 | -37.70 | -4.60 | 143324 | 11.21 | 1802 | 780 | 2026-03-13 15:59:41 |
| ACC Ltd. | ACC | 1430 | 1430.1 | 1360 | 1433.4 | 1376.4 | -57.00 | -3.98 | 418777 | 57.64 | 2844 | 1360 | 2026-03-13 15:59:56 |
| Tokyo Plast International Ltd. | TOKYOPLAST | 76.9 | 76.9 | 70.2 | 74.98 | 72.33 | -2.65 | -3.53 | 3428 | 0.02 | 166 | 70.2 | 2026-03-13 15:43:05 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10840 | 10840 | 10499 | 10821 | 10522 | -299.00 | -2.76 | 20279 | 21.34 | 18490 | 10499 | 2026-03-13 15:57:16 |
| SKF India Ltd. | SKFINDIA | 1585 | 1599.3 | 1560.1 | 1604 | 1584.2 | -19.80 | -1.23 | 44427 | 7.04 | 7350 | 1560.1 | 2026-03-13 15:57:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 308.5 | 324.55 | 314.1 | -10.45 | -3.22 | 17073811 | 536.29 | 1179 | 308.5 | 2026-03-13 15:59:49 |
| Sanofi India Ltd. | SANOFI | 3591 | 3602.7 | 3495.2 | 3595 | 3501.3 | -93.70 | -2.61 | 19500 | 6.83 | 10524.95 | 3495.2 | 2026-03-13 15:53:10 |
| Tata Chemicals Ltd. | TATACHEM | 682 | 683.95 | 668.1 | 683.15 | 670.8 | -12.35 | -1.81 | 339368 | 22.76 | 1247.35 | 668.1 | 2026-03-13 15:59:05 |
| ITC Ltd. | ITC | 304 | 306 | 300.65 | 304.1 | 301.45 | -2.65 | -0.87 | 25659996 | 773.52 | 528.5 | 300.65 | 2026-03-13 15:59:46 |
| Andhra Paper Ltd. | ANDHRAPAP | 62.15 | 63.89 | 60.5 | 62.91 | 61.61 | -1.30 | -2.07 | 144059 | 0.89 | 674.9 | 60.5 | 2026-03-13 15:48:51 |
| Westlife Foodworld Ltd | WESTLIFE | 456.9 | 460.8 | 442.85 | 461.05 | 459.45 | -1.60 | -0.35 | 104635 | 4.81 | 1024.95 | 442.85 | 2026-03-13 15:55:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82 | 82 | 77.6 | 82.02 | 78.06 | -3.96 | -4.83 | 8864905 | 69.20 | 292 | 77.6 | 2026-03-13 15:58:33 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1462 | 1485.6 | 1442 | 1480.5 | 1448.4 | -32.10 | -2.17 | 95726 | 13.86 | 3169 | 1442 | 2026-03-13 15:58:58 |
| DMCC Speciality Chemicals Ltd. | DMCC | 225.81 | 228.79 | 206.6 | 225.84 | 211.74 | -14.10 | -6.24 | 49372 | 1.05 | 454.2 | 206.6 | 2026-03-13 15:45:07 |
| GOCL Corporation Ltd. | GOCLCORP | 247.95 | 250.75 | 232.7 | 251.5 | 235.65 | -15.85 | -6.30 | 157659 | 3.72 | 640.85 | 232.7 | 2026-03-13 15:58:42 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 62.1 | 62.94 | 58.15 | 62.26 | 60.4 | -1.86 | -2.99 | 18277 | 0.11 | 177 | 58.15 | 2026-03-13 15:55:13 |
| Tecil Chemicals & Hydro Power Ltd. | TECILCHEM | 14.24 | 14.24 | 11.2 | 12.9 | 12.31 | -0.59 | -4.57 | 1323 | 0.00 | 42.16 | 11.2 | 2026-03-13 15:46:00 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1295 | 1297.6 | 1250.1 | 1304.1 | 1278.4 | -25.70 | -1.97 | 70539 | 9.02 | 3199 | 1250.1 | 2026-03-13 15:53:43 |
| Som Distilleries And Breweries Ltd. | SDBL | 76 | 77.05 | 74 | 76.72 | 74.48 | -2.24 | -2.92 | 551512 | 4.11 | 390 | 74 | 2026-03-13 15:59:17 |
| Everest Industries Ltd. | EVERESTIND | 370.25 | 374.25 | 361 | 372.4 | 366.3 | -6.10 | -1.64 | 12290 | 0.45 | 1410 | 361 | 2026-03-13 15:44:41 |
| Berger Paints India Ltd. | BERGEPAINT | 417.85 | 418.85 | 404.6 | 422.7 | 407.8 | -14.90 | -3.52 | 356646 | 14.54 | 759 | 404.6 | 2026-03-13 15:59:41 |
| Garware Technical Fibres Ltd. | GARFIBRES | 600.15 | 617.4 | 582.5 | 605.15 | 607.35 | 2.20 | 0.36 | 266487 | 16.19 | 4931.95 | 582.5 | 2026-03-13 15:59:49 |
| Goa Carbon Ltd. | GOACARBON | 325.5 | 326.9 | 314.55 | 327.1 | 316.65 | -10.45 | -3.19 | 16521 | 0.52 | 1009 | 314.55 | 2026-03-13 15:46:26 |
| BirlaNu Ltd. | BIRLANU | 1314.9 | 1350.9 | 1300 | 1334.9 | 1303.5 | -31.40 | -2.35 | 33662 | 4.39 | 3800 | 1300 | 2026-03-13 15:56:55 |
| Huhtamaki India Ltd. | HUHTAMAKI | 167.26 | 168.34 | 160.8 | 167.26 | 161.41 | -5.85 | -3.50 | 163910 | 2.65 | 451.85 | 160.8 | 2026-03-13 15:57:27 |
| Shalimar Paints Ltd. | SHALPAINTS | 51.5 | 52.76 | 49 | 52.01 | 49.5 | -2.51 | -4.83 | 108110 | 0.54 | 221.6 | 49 | 2026-03-13 15:49:22 |
| VST Industries Ltd. | VSTIND | 221.2 | 221.9 | 213.05 | 221.74 | 215.37 | -6.37 | -2.87 | 251079 | 5.41 | 4920 | 213.05 | 2026-03-13 15:59:51 |
| Avonmore Capital & Management Services Ltd. | AVONMORE | 12.6 | 12.95 | 11.4 | 12.56 | 11.65 | -0.91 | -7.25 | 793698 | 0.92 | 140.95 | 11.4 | 2026-03-13 15:58:19 |
| Ugro Capital Ltd. | UGROCAP | 96.2 | 96.2 | 87.84 | 96.39 | 90.1 | -6.29 | -6.53 | 2006538 | 18.08 | 319.15 | 87.84 | 2026-03-13 15:59:18 |
| Pioneer Embroideries Ltd. | PIONEEREMB | 25 | 25 | 23 | 25.43 | 23.92 | -1.51 | -5.94 | 33882 | 0.08 | 70.9 | 23 | 2026-03-13 15:31:11 |
| Pakka Ltd. | PAKKA | 81.97 | 82.02 | 74.12 | 81.96 | 77.36 | -4.60 | -5.61 | 243608 | 1.88 | 399 | 74.12 | 2026-03-13 15:56:49 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 23.4 | 23.95 | 22.3 | 23.4 | 23.36 | -0.04 | -0.17 | 25911 | 0.06 | 80.05 | 22.3 | 2026-03-13 15:41:43 |
| Zodiac Clothing Company Ltd. | ZODIACLOTH | 71.15 | 72.89 | 70 | 72.18 | 70.88 | -1.30 | -1.80 | 9449 | 0.07 | 177.36 | 70 | 2026-03-13 15:46:01 |
| Super Spinning Mills Ltd. | SUPERSPIN | 5.25 | 5.57 | 4.51 | 5.39 | 4.72 | -0.67 | -12.43 | 280708 | 0.13 | 16.67 | 4.51 | 2026-03-13 15:57:34 |
| EIH Associated Hotels Ltd. | EIHAHOTELS | 315 | 319.2 | 297 | 315.75 | 299.85 | -15.90 | -5.04 | 42265 | 1.27 | 1010 | 297 | 2026-03-13 15:58:21 |
| Venky'S (India) Ltd. | VENKEYS | 1258 | 1268.9 | 1206.1 | 1256.8 | 1216.8 | -40.00 | -3.18 | 53824 | 6.55 | 2559.95 | 1206.1 | 2026-03-13 15:57:58 |
| DCM Shriram Industries Ltd. | DCMSRIND | 35.33 | 35.4 | 33.5 | 35.15 | 33.98 | -1.17 | -3.33 | 96320 | 0.33 | 242.5 | 33.5 | 2026-03-13 15:55:06 |
| Nilkamal Ltd. | NILKAMAL | 1290 | 1294.3 | 1251 | 1293.8 | 1262.6 | -31.20 | -2.41 | 5124 | 0.65 | 2805 | 1251 | 2026-03-13 15:43:43 |
| Reliance Industrial Infrastructure Ltd. | RIIL | 687 | 687 | 644.05 | 689.2 | 647.05 | -42.15 | -6.12 | 130772 | 8.46 | 1605 | 644.05 | 2026-03-13 15:51:29 |
| PI Industries Ltd. | PIIND | 2940.1 | 2958 | 2840.1 | 2952.4 | 2896.3 | -56.10 | -1.90 | 339128 | 98.22 | 4804.05 | 2840.1 | 2026-03-13 15:55:01 |
| Plastiblends India Ltd. | PLASTIBLEN | 140.08 | 140.49 | 133 | 138.35 | 134.56 | -3.79 | -2.74 | 8382 | 0.11 | 398.45 | 133 | 2026-03-13 15:53:16 |
| Mazda Ltd. | MAZDA | 188.5 | 188.5 | 180.62 | 188.63 | 183.67 | -4.96 | -2.63 | 23789 | 0.44 | 2144.4 | 180.62 | 2026-03-13 15:54:35 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 195 | 199.36 | 191 | 199.46 | 191.62 | -7.84 | -3.93 | 12714 | 0.24 | 951.7 | 191 | 2026-03-13 15:42:21 |
| Poddar Pigments Ltd. | PODDARMENT | 220 | 224 | 211.11 | 221.1 | 215.37 | -5.73 | -2.59 | 3293 | 0.07 | 476.15 | 211.11 | 2026-03-13 15:48:32 |
| Alphageo (India) Ltd. | ALPHAGEO | 199.5 | 200 | 185 | 196.78 | 186.99 | -9.79 | -4.98 | 20391 | 0.38 | 522.8 | 185 | 2026-03-13 15:43:29 |
| La Opala RG Ltd. | LAOPALA | 192 | 192.41 | 185.6 | 193.21 | 187.49 | -5.72 | -2.96 | 70664 | 1.32 | 479.75 | 185.6 | 2026-03-13 15:48:05 |
| Relaxo Footwears Ltd. | RELAXO | 302.95 | 303.6 | 293.4 | 302.65 | 294.7 | -7.95 | -2.63 | 120376 | 3.55 | 1107 | 293.4 | 2026-03-13 15:57:14 |
| Sterling Tools Ltd. | STERTOOLS | 190 | 191.11 | 182 | 192.04 | 183.18 | -8.86 | -4.61 | 72049 | 1.32 | 744.3 | 182 | 2026-03-13 15:59:46 |
| Remsons Industries Ltd. | REMSONSIND | 106.02 | 106.02 | 98.01 | 105.49 | 99.25 | -6.24 | -5.92 | 319061 | 3.17 | 1085 | 98.01 | 2026-03-13 15:53:41 |
| Balaji Amines Ltd. | BALAMINES | 999 | 1022 | 989 | 1035 | 1000.9 | -34.10 | -3.29 | 207948 | 20.81 | 3844 | 989 | 2026-03-13 15:57:16 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 277 | 281 | 268.6 | 275.2 | 272.15 | -3.05 | -1.11 | 50982 | 1.39 | 1225 | 268.6 | 2026-03-13 15:52:03 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 452 | 467.15 | 453.4 | -13.75 | -2.94 | 1590961 | 72.13 | 1180 | 452 | 2026-03-13 15:59:48 |
| Jindal Worldwide Ltd. | JINDWORLD | 21.46 | 21.75 | 20.89 | 21.78 | 21.06 | -0.72 | -3.31 | 474758 | 1.00 | 476.7 | 20.89 | 2026-03-13 15:58:29 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 444.25 | 444.25 | 425 | 444.25 | 426.5 | -17.75 | -4.00 | 67221 | 2.87 | 1380 | 425 | 2026-03-13 15:41:59 |
| Archies Ltd. | ARCHIES | 13.87 | 14.24 | 13.25 | 13.91 | 13.48 | -0.43 | -3.09 | 15787 | 0.02 | 42.5 | 13.25 | 2026-03-13 15:50:42 |
| Sonata Software Ltd. | SONATSOFTW | 241.25 | 242.45 | 231.45 | 242.45 | 235.75 | -6.70 | -2.76 | 568958 | 13.41 | 1382.4 | 231.45 | 2026-03-13 15:59:38 |
| Virinchi Ltd. | VIRINCHI | 18.9 | 18.92 | 17.9 | 19 | 18.14 | -0.86 | -4.53 | 234095 | 0.42 | 53.7 | 17.9 | 2026-03-13 15:57:19 |
| Pritish Nandy Communications Ltd. | PNC | 22.44 | 22.51 | 20 | 22.45 | 20.43 | -2.02 | -9.00 | 51642 | 0.11 | 79.3 | 20 | 2026-03-13 15:45:46 |
| Cera Sanitaryware Ltd. | CERA | 4615.4 | 4651.6 | 4512 | 4667.9 | 4524.3 | -143.60 | -3.08 | 11688 | 5.29 | 10789.95 | 4512 | 2026-03-13 15:57:59 |
| Compuage Infocom Ltd. | COMPINFO | 1.19 | 1.23 | 1.14 | 1.19 | 1.17 | -0.02 | -1.68 | 64459 | 0.01 | 28.1400942470057 | 1.14 | 2026-03-13 15:42:32 |
| TV Today Network Ltd. | TVTODAY | 111.11 | 113.18 | 107.02 | 112.79 | 107.41 | -5.38 | -4.77 | 173718 | 1.87 | 324 | 107.02 | 2026-03-13 15:59:19 |
| Palred Technologies Ltd. | PALREDTEC | 29.65 | 31 | 28.41 | 29.71 | 28.9 | -0.81 | -2.73 | 6569 | 0.02 | 230 | 28.41 | 2026-03-13 15:42:38 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2445.9 | 2397 | 2442.4 | 2410.5 | -31.90 | -1.31 | 2466488 | 594.55 | 4592.25 | 2397 | 2026-03-13 15:59:59 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.7 | -18.20 | -1.64 | 2704974 | 294.76 | 10026.8 | 1073 | 2026-03-13 15:57:13 |
| Nectar Lifesciences Ltd. | NECLIFE | 11.68 | 11.84 | 10.86 | 11.33 | 11.09 | -0.24 | -2.12 | 1678980 | 1.86 | 56.5 | 10.86 | 2026-03-13 15:57:11 |
| SPL Industries Ltd. | SPLIL | 26.83 | 27.28 | 26.06 | 26.96 | 26.26 | -0.70 | -2.60 | 3809 | 0.01 | 86.2 | 26.06 | 2026-03-13 15:42:39 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.46 | 1.49 | 1.45 | 1.47 | 1.48 | 0.01 | 0.68 | 2086868 | 0.31 | 6.65 | 1.45 | 2026-03-13 15:59:41 |
| Bannari Amman Spinning Mills Ltd. | BASML | 20.05 | 20.98 | 19.75 | 20.49 | 19.9 | -0.59 | -2.88 | 168863 | 0.34 | 71.71 | 19.75 | 2026-03-13 15:58:04 |
| Dynemic Products Ltd. | DYNPRO | 213.75 | 213.75 | 204 | 209.12 | 204.89 | -4.23 | -2.02 | 26157 | 0.54 | 485 | 204 | 2026-03-13 15:48:23 |
| Sakuma Exports Ltd. | SAKUMA | 1.62 | 1.62 | 1.58 | 1.6 | 1.58 | -0.02 | -1.25 | 1072449 | 0.17 | 39.29 | 1.58 | 2026-03-13 15:55:48 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 16.45 | 16.67 | 15.36 | 16.59 | 15.93 | -0.66 | -3.98 | 114081 | 0.18 | 64.77 | 15.36 | 2026-03-13 15:50:43 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.7 | 32.7 | 31 | 32.87 | 31.1 | -1.77 | -5.38 | 4154283 | 12.92 | 135.7 | 31 | 2026-03-13 15:58:21 |
| Cambridge Technology Enterprises Ltd. | CTE | 25.4 | 25.44 | 23.11 | 24.79 | 23.73 | -1.06 | -4.28 | 73476 | 0.17 | 147.6 | 23.11 | 2026-03-13 15:58:02 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30285 | -575.00 | -1.86 | 25467 | 77.13 | 54349.1 | 30010 | 2026-03-13 15:50:55 |
| Dish TV India Ltd. | DISHTV | 2.57 | 2.57 | 2.49 | 2.55 | 2.51 | -0.04 | -1.57 | 6912359 | 1.74 | 26.05 | 2.49 | 2026-03-13 15:59:55 |
| Delta Corp Ltd. | DELTACORP | 55.45 | 56.29 | 54.54 | 55.34 | 55 | -0.34 | -0.61 | 1527112 | 8.40 | 259.95 | 54.54 | 2026-03-13 15:59:10 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.55 | 1.55 | 1.47 | 1.54 | 1.54 | 0.00 | 0.00 | 51550 | 0.01 | 6.9 | 1.47 | 2026-03-13 15:41:22 |
| Bharat Rasayan Ltd. | BHARATRAS | 1335 | 1341.9 | 1276 | 1339.8 | 1281.4 | -58.40 | -4.36 | 22665 | 2.90 | 14284.5 | 1276 | 2026-03-13 15:59:26 |
| Equippp Social Impact Technologies Ltd. | EQUIPPP | 15.63 | 16.48 | 15.11 | 15.7 | 16.48 | 0.78 | 4.97 | 11326 | 0.02 | 61.4 | 15.11 | 2026-03-13 15:55:40 |
| Manaksia Ltd. | MANAKSIA | 55.96 | 56.21 | 53.51 | 55.96 | 53.95 | -2.01 | -3.59 | 50925 | 0.27 | 194.2 | 53.51 | 2026-03-13 15:49:16 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 34.29 | 34.29 | 32 | 33.87 | 32.93 | -0.94 | -2.78 | 31721 | 0.10 | 74.9 | 32 | 2026-03-13 15:56:59 |
| SEPC Ltd. | SEPC | 6.32 | 6.39 | 5.25 | 6.23 | 5.32 | -0.91 | -14.61 | 103596898 | 55.11 | 33.45 | 5.25 | 2026-03-13 15:59:26 |
| Alkali Metals Ltd. | ALKALI | 61 | 61 | 56.63 | 60.33 | 57.19 | -3.14 | -5.20 | 7957 | 0.05 | 173.9 | 56.63 | 2026-03-13 15:58:10 |
| Khadim India Ltd. | KHADIM | 105.75 | 105.75 | 100.6 | 105.77 | 101.13 | -4.64 | -4.39 | 111282 | 1.13 | 440 | 100.6 | 2026-03-13 15:59:10 |
| Dollar Industries Ltd. | DOLLAR | 257.3 | 258 | 245.55 | 257.3 | 246.65 | -10.65 | -4.14 | 138779 | 3.42 | 659.95 | 245.55 | 2026-03-13 15:57:17 |
| Devyani International Ltd. | DEVYANI | 116.93 | 116.93 | 108.72 | 116.96 | 111.94 | -5.02 | -4.29 | 3274966 | 36.66 | 227.5 | 108.72 | 2026-03-13 15:59:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1850.2 | 1852.8 | 1770.2 | 1852.8 | 1794.7 | -58.10 | -3.14 | 23578 | 4.23 | 3447.55 | 1770.2 | 2026-03-13 15:58:44 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 5.89 | 5.93 | 5.57 | 5.89 | 5.64 | -0.25 | -4.24 | 12801269 | 7.22 | 50.5 | 5.57 | 2026-03-13 15:59:16 |
| Varun Beverages Ltd. | VBL | 410 | 418.55 | 400.45 | 411.05 | 401.3 | -9.75 | -2.37 | 7664431 | 307.57 | 1702.8 | 400.45 | 2026-03-13 15:59:11 |
| Angel One Ltd. | ANGELONE | 212.82 | 218.38 | 208.63 | 213.07 | 215.58 | 2.51 | 1.18 | 10402529 | 224.26 | 3896 | 208.63 | 2026-03-13 15:59:49 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 62.01 | 59.01 | 62.07 | 59.28 | -2.79 | -4.49 | 3563960 | 21.13 | 364.4 | 59.01 | 2026-03-13 15:59:40 |
| SIS Ltd. | SIS | 289 | 289 | 278 | 288 | 279.4 | -8.60 | -2.99 | 91192 | 2.55 | 541.75 | 278 | 2026-03-13 15:55:56 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 4.03 | 4.03 | 3.8 | 4 | 3.91 | -0.09 | -2.25 | 4661 | 0.00 | 32.3 | 3.8 | 2026-03-13 15:31:11 |
| Jocil Ltd. | JOCIL | 118.3 | 127.97 | 108.7 | 125.08 | 116.57 | -8.51 | -6.80 | 13064 | 0.15 | 263.45 | 108.7 | 2026-03-13 15:48:13 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.03 | 10.06 | 9.82 | 10.04 | 9.85 | -0.19 | -1.89 | 2245131 | 2.21 | 27.95 | 9.82 | 2026-03-13 15:54:48 |
| CP Capital Ltd. | CPCAP | 86.51 | 87.7 | 82.6 | 86 | 84.32 | -1.68 | -1.95 | 27672 | 0.23 | 569 | 82.6 | 2026-03-13 15:40:03 |
| Teamo Productions HQ Ltd. | TPHQ | 0.53 | 0.54 | 0.52 | 0.53 | 0.52 | -0.01 | -1.89 | 1025186 | 0.05 | 33.15 | 0.52 | 2026-03-13 15:57:14 |
| Emami Paper Mills Ltd. | EMAMIPAP | 75.89 | 76.15 | 72.51 | 75.05 | 73.69 | -1.36 | -1.81 | 23477 | 0.17 | 194.8 | 72.51 | 2026-03-13 15:51:38 |
| Emami Realty Ltd. | EMAMIREAL | 58.14 | 59.77 | 51.25 | 58.14 | 55.12 | -3.02 | -5.19 | 29748 | 0.16 | 157.16 | 51.25 | 2026-03-13 15:59:38 |
| Gateway Distriparks Ltd. | GATEWAY | 55.1 | 55.78 | 53 | 55.46 | 53.85 | -1.61 | -2.90 | 1158059 | 6.24 | 121.55 | 53 | 2026-03-13 15:59:10 |
| Music Broadcast Ltd. | RADIOCITY | 5.71 | 5.78 | 5.52 | 5.76 | 5.61 | -0.15 | -2.60 | 110150 | 0.06 | 27.75 | 5.52 | 2026-03-13 15:57:44 |
| TeamLease Services Ltd. | TEAMLEASE | 1110 | 1120 | 1078 | 1122 | 1091.5 | -30.50 | -2.72 | 29517 | 3.22 | 3700 | 1078 | 2026-03-13 15:54:10 |
| Rupa & Company Ltd. | RUPA | 128.98 | 128.98 | 125.5 | 128.99 | 126.52 | -2.47 | -1.91 | 147506 | 1.87 | 368.4 | 125.5 | 2026-03-13 15:59:10 |
| Sula Vineyards Ltd. | SULA | 161.69 | 162.55 | 155 | 161.72 | 155.64 | -6.08 | -3.76 | 494088 | 7.69 | 699 | 155 | 2026-03-13 15:56:32 |
| Indian Terrain Fashions Ltd. | INDTERRAIN | 29.11 | 29.73 | 28.11 | 29.13 | 28.43 | -0.70 | -2.40 | 56054 | 0.16 | 88.35 | 28.11 | 2026-03-13 15:48:10 |
| Mitcon Consultancy & Engineering Services Ltd. | MITCON | 54.01 | 54.01 | 49.56 | 54.51 | 51.92 | -2.59 | -4.75 | 23053 | 0.12 | 187.56 | 49.56 | 2026-03-13 15:49:32 |
| PC Jeweller Ltd. | PCJEWELLER | 8.79 | 8.87 | 8.45 | 8.8 | 8.51 | -0.29 | -3.30 | 39511113 | 33.62 | 187.07 | 8.45 | 2026-03-13 15:59:35 |
| Delphi World Money Ltd. | DELPHIFX | 11.15 | 11.15 | 9.67 | 11.15 | 10.3 | -0.85 | -7.62 | 440157 | 0.45 | 481.65 | 9.67 | 2026-03-13 15:56:49 |
| Matrimony.Com Ltd. | MATRIMONY | 385.9 | 391.95 | 373.95 | 383.65 | 379.3 | -4.35 | -1.13 | 74305 | 2.82 | 849.9 | 373.95 | 2026-03-13 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 350 | 351.2 | 339.85 | 352.95 | 342.4 | -10.55 | -2.99 | 417641 | 14.30 | 1512 | 339.85 | 2026-03-13 15:57:05 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182 | 184.79 | 178.76 | 184.61 | 181.19 | -3.42 | -1.85 | 1979225 | 35.86 | 2200 | 178.76 | 2026-03-13 15:55:59 |
| Heranba Industries Ltd. | HERANBA | 182.89 | 182.89 | 172 | 182.89 | 172.91 | -9.98 | -5.46 | 103197 | 1.78 | 607.7 | 172 | 2026-03-13 15:59:07 |
| Speciality Restaurants Ltd. | SPECIALITY | 100.4 | 100.45 | 95.1 | 100.05 | 95.71 | -4.34 | -4.34 | 51895 | 0.50 | 287.1 | 95.1 | 2026-03-13 15:50:31 |
| NIIT Learning Systems Ltd. | NIITMTS | 304.05 | 304.05 | 293.4 | 306.6 | 297.7 | -8.90 | -2.90 | 107848 | 3.21 | 574 | 293.4 | 2026-03-13 15:49:15 |
| Shivalik Rasayan Ltd. | SHIVALIK | 270.85 | 273.1 | 256.7 | 271.65 | 260.2 | -11.45 | -4.21 | 58995 | 1.54 | 1105 | 256.7 | 2026-03-13 15:53:40 |
| Vaishali Pharma Ltd. | VAISHALI | 6.48 | 6.48 | 6.02 | 6.33 | 6.12 | -0.21 | -3.32 | 213601 | 0.13 | 223 | 6.02 | 2026-03-13 15:57:14 |
| Zim Laboratories Ltd. | ZIMLAB | 64.99 | 67.5 | 64 | 64.67 | 66.51 | 1.84 | 2.85 | 73938 | 0.49 | 152.7 | 64 | 2026-03-13 15:58:27 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.8 | 296.8 | 279.35 | 295.05 | 280.25 | -14.80 | -5.02 | 690465 | 19.35 | 575 | 279.35 | 2026-03-13 15:57:51 |
| Rossari Biotech Ltd. | ROSSARI | 451 | 455.6 | 443.05 | 453.25 | 446.3 | -6.95 | -1.53 | 55654 | 2.48 | 1052.85 | 443.05 | 2026-03-13 15:56:25 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.84 | 4.84 | 4.61 | 4.77 | 4.62 | -0.15 | -3.14 | 66037 | 0.03 | 32.4 | 4.61 | 2026-03-13 15:55:27 |
| Spacenet Enterprises India Ltd. | SPCENET | 3.94 | 3.94 | 3.61 | 3.9 | 3.72 | -0.18 | -4.62 | 1638098 | 0.61 | 39.4 | 3.61 | 2026-03-13 15:57:05 |
| IFGL Refractories Ltd. | IFGLEXPOR | 150.35 | 153.79 | 148.71 | 153.9 | 149.05 | -4.85 | -3.15 | 23143 | 0.34 | 919.95 | 148.71 | 2026-03-13 15:48:35 |
| Best Agrolife Ltd. | BESTAGRO | 14.8 | 14.98 | 14.35 | 14.87 | 14.85 | -0.02 | -0.13 | 413378 | 0.61 | 1775 | 14.35 | 2026-03-13 15:55:02 |
| Monte Carlo Fashions Ltd. | MONTECARLO | 519.9 | 519.9 | 502.45 | 519.95 | 503.85 | -16.10 | -3.10 | 41077 | 2.07 | 986 | 502.45 | 2026-03-13 15:59:16 |
| PDS Ltd. | PDSL | 282.5 | 286.8 | 267.1 | 286.8 | 269.5 | -17.30 | -6.03 | 151604 | 4.09 | 659 | 267.1 | 2026-03-13 15:57:31 |
| Quess Corp Ltd. | QUESS | 188.6 | 190.18 | 180.38 | 190.23 | 181.72 | -8.51 | -4.47 | 349618 | 6.35 | 875 | 180.38 | 2026-03-13 15:56:09 |
| Aavas Financiers Ltd. | AAVAS | 1172 | 1181.8 | 1145 | 1179.8 | 1169.8 | -10.00 | -0.85 | 135775 | 15.88 | 2339.35 | 1145 | 2026-03-13 15:59:29 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3584 | 3010 | 3129.5 | 3430.1 | 300.60 | 9.61 | 3433441 | 1177.70 | 6000 | 3010 | 2026-03-13 15:59:40 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 8.4 | 8.4 | 7.76 | 8.16 | 7.95 | -0.21 | -2.57 | 16314 | 0.01 | 38.5 | 7.76 | 2026-03-13 15:54:10 |
| Dhunseri Tea & Industries Ltd. | DTIL | 132.67 | 132.67 | 127.26 | 132.01 | 127.66 | -4.35 | -3.30 | 3332 | 0.04 | 314 | 127.26 | 2026-03-13 15:43:20 |
| Route Mobile Ltd. | ROUTE | 474.7 | 474.7 | 458 | 475.95 | 460.6 | -15.35 | -3.23 | 214905 | 9.90 | 1942.45 | 458 | 2026-03-13 15:54:19 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 30357540 | 0.43 | 4.2 | 0.14 | 2026-03-13 15:59:34 |
| Infobeans Technologies Ltd. | INFOBEAN | 130 | 131 | 120.33 | 129.1 | 123.52 | -5.58 | -4.32 | 919745 | 11.36 | 1030 | 120.33 | 2026-03-13 15:55:10 |
| Five-Star Business Finance Ltd. | FIVESTAR | 367 | 368 | 343.25 | 368.85 | 353.2 | -15.65 | -4.24 | 2897629 | 102.34 | 943.75 | 343.25 | 2026-03-13 15:58:25 |
| Alcokraft Distilleries Ltd. | ALCODIS | 66.05 | 71.8 | 64.15 | 69.55 | 67 | -2.55 | -3.67 | 18125 | 0.12 | 432.75 | 64.15 | 2026-03-13 15:31:09 |
| Heads UP Ventures Ltd. | HEADSUP | 7.43 | 7.43 | 6.6 | 7.13 | 6.79 | -0.34 | -4.77 | 87724 | 0.06 | 22.5 | 6.6 | 2026-03-13 15:59:54 |
| Shanti Overseas (India) Ltd. | SHANTI | 6.37 | 6.99 | 6.1 | 6.37 | 6.52 | 0.15 | 2.35 | 110136 | 0.07 | 34.4 | 6.1 | 2026-03-13 15:57:11 |
| Total Transport Systems Ltd. | TOTAL | 59.6 | 60.68 | 56.05 | 59.7 | 57.04 | -2.66 | -4.46 | 14009 | 0.08 | 202.55 | 56.05 | 2026-03-13 15:58:17 |
| Geekay Wires Ltd. | GEEKAYWIRE | 21.28 | 21.43 | 20.05 | 20.89 | 20.67 | -0.22 | -1.05 | 196007 | 0.41 | 399.8 | 20.05 | 2026-03-13 15:48:13 |
| Lasa Supergenerics Ltd. | LASA | 7.51 | 7.7 | 7.11 | 7.48 | 7.29 | -0.19 | -2.54 | 24725 | 0.02 | 43 | 7.11 | 2026-03-13 15:48:37 |
| RKEC Projects Ltd. | RKEC | 39.79 | 40.07 | 37 | 39.99 | 38.89 | -1.10 | -2.75 | 80561 | 0.31 | 148.5 | 37 | 2026-03-13 15:56:49 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.44 | 0.45 | 0.42 | 0.44 | 0.43 | -0.01 | -2.27 | 488467 | 0.02 | 20 | 0.42 | 2026-03-13 15:31:06 |
| Lorenzini Apparels Ltd. | LAL | 6.96 | 7.21 | 5.8 | 6.99 | 6.19 | -0.80 | -11.44 | 349988 | 0.22 | 510 | 5.8 | 2026-03-13 15:54:47 |
| Silver Touch Technologies Ltd. | SILVERTUC | 113.4 | 113.4 | 110.5 | 116.3 | 110.5 | -5.80 | -4.99 | 101836 | 1.13 | 1690.2 | 110.5 | 2026-03-13 15:59:14 |
| Praxis Home Retail Ltd. | PRAXIS | 6.75 | 6.75 | 6.25 | 6.57 | 6.25 | -0.32 | -4.87 | 1018443 | 0.64 | 38 | 6.25 | 2026-03-13 16:00:00 |
| Banka Bioloo Ltd. | BANKA | 50.99 | 51.98 | 47.5 | 51.38 | 48.04 | -3.34 | -6.50 | 13122 | 0.06 | 166.8 | 47.5 | 2026-03-13 15:45:01 |
| Goyal Aluminiums Ltd. | GOYALALUM | 6.27 | 6.4 | 5.9 | 6.21 | 6.11 | -0.10 | -1.61 | 107159 | 0.07 | 47.45 | 5.9 | 2026-03-13 15:53:48 |
| AKI India Ltd. | AKI | 5.01 | 5.4 | 4.24 | 5.05 | 4.36 | -0.69 | -13.66 | 965347 | 0.42 | 31.7 | 4.24 | 2026-03-13 15:57:08 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.59 | 12.21 | 12.53 | 12.28 | -0.25 | -2.00 | 5824930 | 7.15 | 68.3 | 12.21 | 2026-03-13 15:59:42 |
| Mittal Life Style Ltd. | MITTAL | 0.83 | 0.83 | 0.73 | 0.83 | 0.75 | -0.08 | -9.64 | 1353964 | 0.10 | 18.5 | 0.73 | 2026-03-13 15:57:13 |
| Rudrabhishek Enterprises Ltd. | REPL | 73.64 | 73.65 | 70.02 | 73.8 | 70.25 | -3.55 | -4.81 | 17000 | 0.12 | 348 | 70.02 | 2026-03-13 15:56:49 |
| Ahlada Engineers Ltd. | AHLADA | 41.85 | 41.85 | 39.7 | 41.03 | 40.68 | -0.35 | -0.85 | 30293 | 0.12 | 167.35 | 39.7 | 2026-03-13 15:55:33 |
| Rajnandini Metal Ltd. | RAJMET | 3.51 | 3.65 | 3.48 | 3.55 | 3.54 | -0.01 | -0.28 | 593654 | 0.21 | 32.5466666666667 | 3.48 | 2026-03-13 15:59:44 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 6.36 | 6.54 | 6.36 | 6.69 | 6.38 | -0.31 | -4.63 | 3844367 | 2.45 | 78.15 | 6.36 | 2026-03-13 15:57:31 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 178 | 178.69 | 168.68 | 179.31 | 169.25 | -10.06 | -5.61 | 2016666 | 34.13 | 828 | 168.68 | 2026-03-13 15:59:44 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 155.1 | 158.95 | 148.19 | 155.39 | 151.38 | -4.01 | -2.58 | 70192 | 1.06 | 477.95 | 148.19 | 2026-03-13 15:52:40 |
| Indigo Paints Ltd. | INDIGOPNTS | 809.85 | 813.95 | 783.1 | 818.05 | 786.85 | -31.20 | -3.81 | 150721 | 11.86 | 1731.95 | 783.1 | 2026-03-13 15:59:13 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 542.5 | 548.95 | 527.95 | 548.1 | 529.75 | -18.35 | -3.35 | 9356 | 0.50 | 2449.9 | 527.95 | 2026-03-13 15:31:08 |
| Clean Science And Technology Ltd. | CLEAN | 723 | 728.65 | 695 | 733.9 | 700.15 | -33.75 | -4.60 | 205263 | 14.37 | 1980 | 695 | 2026-03-13 15:59:45 |
| Meghmani Organics Ltd. | MOL | 45.02 | 45.02 | 43.05 | 45.17 | 43.34 | -1.83 | -4.05 | 665232 | 2.88 | 135.9 | 43.05 | 2026-03-13 15:58:24 |
| Uma Converter Ltd. | UMA | 17.1 | 17.1 | 17.1 | 17.35 | 17.1 | -0.25 | -1.44 | 4000 | 0.01 | 50.4 | 17.1 | 2026-03-13 15:31:12 |
| HP Adhesives Ltd. | HPAL | 33.45 | 33.45 | 30.25 | 33.19 | 30.91 | -2.28 | -6.87 | 219759 | 0.68 | 546.5 | 30.25 | 2026-03-13 15:56:20 |
| Sapphire Foods India Ltd. | SAPPHIRE | 170 | 170 | 153.53 | 169.33 | 162.54 | -6.79 | -4.01 | 4045988 | 65.76 | 1817.2 | 153.53 | 2026-03-13 15:58:25 |
| Go Fashion (India) Ltd. | GOCOLORS | 272.1 | 272.15 | 262 | 274 | 264.8 | -9.20 | -3.36 | 253440 | 6.71 | 1453 | 262 | 2026-03-13 15:44:41 |
| CE Info Systems Ltd. | MAPMYINDIA | 961 | 965.5 | 929.7 | 967.1 | 934.2 | -32.90 | -3.40 | 142630 | 13.32 | 2747.85 | 929.7 | 2026-03-13 15:59:49 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 94.85 | 95 | 94.85 | 99.75 | 95 | -4.75 | -4.76 | 1284 | 0.01 | 911.8 | 94.85 | 2026-03-13 15:31:12 |
| Agni Green Power Ltd. | AGNI | 16.25 | 16.25 | 15.75 | 16.25 | 15.9 | -0.35 | -2.15 | 25000 | 0.04 | 84.7 | 15.75 | 2026-03-13 15:59:51 |
| Global Surfaces Ltd. | GSLSU | 73.5 | 73.5 | 66.69 | 70.19 | 66.82 | -3.37 | -4.80 | 50343 | 0.34 | 333 | 66.69 | 2026-03-13 15:42:15 |
| Vital Chemtech Ltd. | VITAL | 40.95 | 41 | 38.6 | 39.9 | 38.65 | -1.25 | -3.13 | 12929 | 0.05 | 172 | 38.6 | 2026-03-13 15:24:28 |
| IKIO Technologies Ltd. | IKIO | 133.52 | 134.56 | 126 | 133.52 | 126.43 | -7.09 | -5.31 | 141408 | 1.79 | 477 | 126 | 2026-03-13 15:53:59 |
| MCON Rasayan India Ltd. | MCON | 43 | 43 | 41.5 | 43.25 | 41.5 | -1.75 | -4.05 | 9000 | 0.04 | 244.35 | 41.5 | 2026-03-13 15:31:11 |
| MOS Utility Ltd. | MOS | 16.55 | 16.55 | 13.5 | 16.85 | 13.5 | -3.35 | -19.88 | 5184000 | 7.00 | 374.95 | 13.5 | 2026-03-13 15:46:37 |
| Tridhya Tech Ltd. | TRIDHYA | 9 | 10.4 | 9 | 10.9 | 9.15 | -1.75 | -16.06 | 60000 | 0.05 | 50.5 | 9 | 2026-03-13 15:31:12 |
| Drone Destination Ltd. | DRONE | 45.05 | 46.25 | 44.1 | 45.55 | 44.35 | -1.20 | -2.63 | 26500 | 0.12 | 462 | 44.1 | 2026-03-13 15:31:10 |