52 Week:
NSE - 52 Week Low
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIP Industries Ltd. | VIPIND | 253.75 | 253.75 | 232.05 | 246.75 | 238.55 | -8.20 | -3.32 | 1448984 | 34.57 | 765 | 232.05 | 2026-11-13 15:59:35 |
| Ugro Capital Ltd. | UGROCAP | 68.29 | 68.3 | 65.12 | 68.29 | 65.72 | -2.57 | -3.76 | 987171 | 6.49 | 319.15 | 65.12 | 2026-11-13 16:12:20 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 1.72 | 1.72 | 1.64 | 1.68 | 1.68 | 0.00 | 0.00 | 57104 | 0.01 | 8.62 | 1.64 | 2026-11-13 15:50:48 |
| Future Lifestyle Fashions Ltd. | FLFL | 0.7 | 0.74 | 0.69 | 0.72 | 0.71 | -0.01 | -1.39 | 43382 | 0.00 | 14.6 | 0.69 | 2026-11-13 15:31:23 |
| Aptus Value Housing Finance India Ltd. | APTUS | 175 | 176.4 | 171.32 | 176.15 | 174.98 | -1.17 | -0.66 | 5164370 | 90.37 | 401.65 | 171.32 | 2026-11-13 16:12:20 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.4 | 1.5 | 1.4 | 1.45 | 1.5 | 0.05 | 3.45 | 18000 | 0.00 | 15.9 | 1.4 | 2026-11-13 15:31:24 |
| Pashupati Cotspin Ltd. | PASHUPATI | 33.32 | 35.15 | 32.09 | 33.476 | 35.1 | 1.62 | 4.85 | 10649690 | 37.38 | 1036.4 | 32.09 | 2026-11-13 15:57:36 |
| Ganga Forging Ltd. | GANGAFORGE | 1.31 | 1.32 | 1.24 | 1.3 | 1.24 | -0.06 | -4.62 | 3071480 | 0.38 | 17.5 | 1.24 | 2026-11-13 15:58:57 |
| BEW Engineering Ltd. | BEWLTD | 40.05 | 40.2 | 39.15 | 39.9 | 39.15 | -0.75 | -1.88 | 50000 | 0.20 | 1935 | 39.15 | 2026-11-13 15:57:20 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 40 | 40 | 40 | 41.8 | 40 | -1.80 | -4.31 | 1500 | 0.01 | 248.85 | 40 | 2026-11-13 15:31:25 |
| MCON Rasayan India Ltd. | MCON | 40.15 | 40.2 | 36.5 | 38.4 | 36.55 | -1.85 | -4.82 | 10000 | 0.04 | 244.35 | 36.5 | 2026-11-13 15:51:57 |