52 Week:
NSE - 52 Week Low
No of stocks: 40| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL Vyapar Ltd. | BILVYAPAR | 6.17 | 6.17 | 6 | 6.1 | 6 | -0.10 | -1.64 | 4524 | 0.00 | 35.6 | 6 | 2026-03-18 13:58:26 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175 | 178.9 | 173 | 173.72 | 176.02 | 2.30 | 1.32 | 313991 | 5.53 | 355 | 173 | 2026-03-18 13:54:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.88 | 81.45 | 76.55 | 77.88 | 81.15 | 3.27 | 4.20 | 2035994 | 16.52 | 423.4 | 76.55 | 2026-03-18 13:54:56 |
| Everest Industries Ltd. | EVERESTIND | 343.7 | 355.45 | 336.05 | 343.8 | 337.8 | -6.00 | -1.75 | 20379 | 0.69 | 1410 | 336.05 | 2026-03-18 13:54:55 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 21.62 | 22.67 | 21.21 | 21.96 | 22.38 | 0.42 | 1.91 | 16667 | 0.04 | 80.05 | 21.21 | 2026-03-18 13:43:22 |
| Damodar Industries Ltd. | DAMODARIND | 22.66 | 23.6 | 22.1 | 22.9 | 22.32 | -0.58 | -2.53 | 19436 | 0.04 | 68.6 | 22.1 | 2026-03-18 13:58:11 |
| United Drilling Tools Ltd. | UNIDT | 160.61 | 166.16 | 160.61 | 162.82 | 164.35 | 1.53 | 0.94 | 17102 | 0.28 | 396 | 160.61 | 2026-03-18 13:54:58 |
| Hikal Ltd. | HIKAL | 170 | 176.8 | 165.92 | 169.79 | 175.12 | 5.33 | 3.14 | 983943 | 17.23 | 464.75 | 165.92 | 2026-03-18 13:54:54 |
| Standard Industries Ltd. | SIL | 13.97 | 13.99 | 12.67 | 13.63 | 13.95 | 0.32 | 2.35 | 59409 | 0.08 | 38.9 | 12.67 | 2026-03-18 13:49:39 |
| Compuage Infocom Ltd. | COMPINFO | 1.09 | 1.13 | 1.03 | 1.08 | 1.1 | 0.02 | 1.85 | 151001 | 0.02 | 28.1400942470057 | 1.03 | 2026-03-18 13:57:29 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.61 | 1.63 | 1.53 | 1.56 | 1.61 | 0.05 | 3.21 | 16738 | 0.00 | 6.5 | 1.53 | 2026-03-18 13:49:49 |
| Sakuma Exports Ltd. | SAKUMA | 1.48 | 1.53 | 1.47 | 1.48 | 1.53 | 0.05 | 3.38 | 1509094 | 0.23 | 39.29 | 1.47 | 2026-03-18 13:54:57 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.25 | 7.57 | 7.1 | 7.21 | 7.57 | 0.36 | 4.99 | 540353 | 0.41 | 26.35 | 7.1 | 2026-03-18 13:54:16 |
| Dish TV India Ltd. | DISHTV | 2.18 | 2.36 | 2.16 | 2.2 | 2.35 | 0.15 | 6.82 | 5672276 | 1.33 | 26.05 | 2.16 | 2026-03-18 13:54:44 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.46 | 1.55 | 1.46 | 1.53 | 1.52 | -0.01 | -0.65 | 3686 | 0.00 | 6.9 | 1.46 | 2026-03-18 13:52:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1693 | 1728.3 | 1666.3 | 1693.1 | 1728.3 | 35.20 | 2.08 | 12328 | 2.13 | 3447.55 | 1666.3 | 2026-03-18 13:54:56 |
| Spencer's Retail Ltd. | SPENCERS | 28.63 | 31.24 | 28.63 | 29.04 | 30.19 | 1.15 | 3.96 | 234622 | 0.71 | 139.3 | 28.63 | 2026-03-18 13:54:04 |
| Crayons Advertising Ltd. | CRAYONS | 32 | 35.95 | 32 | 34.5 | 32.1 | -2.40 | -6.96 | 18000 | 0.06 | 259 | 32 | 2026-03-18 13:45:16 |
| Teamo Productions HQ Ltd. | TPHQ | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | 0.00 | 0.00 | 1584667 | 0.08 | 33.15 | 0.5 | 2026-03-18 13:54:35 |
| Emami Paper Mills Ltd. | EMAMIPAP | 68.25 | 70.5 | 68 | 68.33 | 69.74 | 1.41 | 2.06 | 29793 | 0.21 | 194.8 | 68 | 2026-03-18 13:58:47 |
| Music Broadcast Ltd. | RADIOCITY | 5.5 | 5.51 | 5.25 | 5.42 | 5.34 | -0.08 | -1.48 | 261497 | 0.14 | 27.75 | 5.25 | 2026-03-18 13:53:13 |
| AGS Transact Technologies Ltd. | AGSTRA | 3 | 3.11 | 2.9 | 2.97 | 2.98 | 0.01 | 0.34 | 308934 | 0.09 | 126.75 | 2.9 | 2026-03-18 13:54:57 |
| Vaishali Pharma Ltd. | VAISHALI | 6.2 | 6.2 | 5.67 | 6.07 | 6.14 | 0.07 | 1.15 | 126338 | 0.08 | 223 | 5.67 | 2026-03-18 13:54:42 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 3.02 | 3.02 | 2.84 | 2.98 | 2.85 | -0.13 | -4.36 | 1527282 | 0.44 | 9.25 | 2.84 | 2026-03-18 13:54:16 |
| JTL Industries Ltd | JTLIND | 49.31 | 53.4 | 49.31 | 51.42 | 52.47 | 1.05 | 2.04 | 1163544 | 6.11 | 436.9 | 49.31 | 2026-03-18 13:54:46 |
| Frog Innovations Ltd. | FROG | 127 | 128.35 | 124.3 | 127.3 | 128.35 | 1.05 | 0.82 | 32000 | 0.41 | 458 | 124.3 | 2026-03-18 13:58:27 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 7.25 | 7.34 | 7.15 | 7.23 | 7.23 | 0.00 | 0.00 | 42164 | 0.03 | 38.5 | 7.15 | 2026-03-18 13:52:19 |
| MEP Infrastructure Developers Ltd. | MEP | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.00 | 0.00 | 111644 | 0.01 | 22.25 | 0.91 | 2026-03-18 13:58:58 |
| Jalan Transolutions (India) Ltd. | JALAN | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | -0.10 | -4.17 | 15000 | 0.00 | 15.9 | 2.3 | 2026-03-18 13:43:15 |
| Hindcon Chemicals Ltd. | HINDCON | 18 | 18.94 | 18 | 18.23 | 18.81 | 0.58 | 3.18 | 13566 | 0.03 | 149.5 | 18 | 2026-03-18 13:54:47 |
| TruCap Finance Ltd. | TRU | 6.19 | 6.35 | 5.85 | 6.13 | 6.28 | 0.15 | 2.45 | 97519 | 0.06 | 101 | 5.85 | 2026-03-18 13:58:11 |
| Shanti Overseas (India) Ltd. | SHANTI | 6.44 | 6.49 | 5.77 | 6.32 | 6.21 | -0.11 | -1.74 | 39972 | 0.02 | 34.4 | 5.77 | 2026-03-18 13:58:52 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 5.52 | 5.52 | 5.52 | 5.81 | 5.52 | -0.29 | -4.99 | 989347 | 0.55 | 78.15 | 5.52 | 2026-03-18 13:54:54 |
| Go Fashion (India) Ltd. | GOCOLORS | 237.05 | 269 | 237.05 | 238.4 | 263.75 | 25.35 | 10.63 | 585686 | 15.45 | 1453 | 237.05 | 2026-03-18 13:54:57 |
| BEW Engineering Ltd. | BEWLTD | 85 | 86.1 | 81.55 | 83.9 | 83 | -0.90 | -1.07 | 668500 | 5.55 | 1935 | 81.55 | 2026-03-18 13:58:11 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 93 | 93 | 90.25 | 91 | 90.25 | -0.75 | -0.82 | 856 | 0.01 | 911.8 | 90.25 | 2026-03-18 12:55:40 |
| Global Surfaces Ltd. | GSLSU | 59.25 | 64.69 | 59.25 | 61.61 | 64 | 2.39 | 3.88 | 72685 | 0.47 | 333 | 59.25 | 2026-03-18 13:58:15 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 16.3 | 16.3 | 16.3 | 17 | 16.3 | -0.70 | -4.12 | 1600 | 0.00 | 103 | 16.3 | 2026-03-18 13:32:50 |
| Tips Films Ltd. | TIPSFILMS | 319.4 | 323.6 | 309 | 317.7 | 315.15 | -2.55 | -0.80 | 4479 | 0.14 | 916 | 309 | 2026-03-18 13:58:36 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 25.8 | 26.95 | 25.75 | 27.1 | 25.75 | -1.35 | -4.98 | 9000 | 0.02 | 103.95 | 25.75 | 2026-03-18 13:41:43 |