52 Week:
NSE - 52 Week Low
No of stocks: 46| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHCL Ltd. | GHCL | 415.15 | 418.7 | 410 | 419.8 | 410.6 | -9.20 | -2.19 | 101368 | 4.16 | 779 | 410 | 2026-09-28 15:57:10 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 134.9 | 135.75 | 131.1 | 134.97 | 131.45 | -3.52 | -2.61 | 198118 | 2.60 | 258 | 131.1 | 2026-09-28 15:57:41 |
| Reliance Infrastructure Ltd. | RELINFRA | 44.3 | 44.3 | 44.3 | 45.2 | 44.3 | -0.90 | -1.99 | 34209 | 0.15 | 423.4 | 44.3 | 2026-09-28 15:59:11 |
| ACC Ltd. | ACC | 1236 | 1236.4 | 1210.8 | 1236.4 | 1213.5 | -22.90 | -1.85 | 151619 | 18.40 | 2844 | 1210.8 | 2026-09-28 15:59:06 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7049 | 7112 | 6875 | 7037.5 | 6888.5 | -149.00 | -2.12 | 22679 | 15.62 | 18490 | 6875 | 2026-09-28 15:59:01 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 290.45 | 291.2 | 280.2 | 290.45 | 281.75 | -8.70 | -3.00 | 14063134 | 396.23 | 1179 | 280.2 | 2026-09-28 15:59:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1932.1 | 1933.2 | 1893.2 | 1942.9 | 1896 | -46.90 | -2.41 | 1852879 | 351.31 | 3035 | 1893.2 | 2026-09-28 15:59:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3714.9 | 3714.9 | 3650 | 3717.6 | 3671.8 | -45.80 | -1.23 | 55292 | 20.30 | 7196.85 | 3650 | 2026-09-28 15:59:22 |
| Wipro Ltd. | WIPRO | 164.02 | 164.45 | 160.97 | 164.02 | 161.56 | -2.46 | -1.50 | 10309220 | 166.56 | 596 | 160.97 | 2026-09-28 15:59:59 |
| Vesuvius India Ltd. | VESUVIUS | 388 | 396.95 | 383 | 389.1 | 385.4 | -3.70 | -0.95 | 86994 | 3.35 | 6188 | 383 | 2026-09-28 15:55:14 |
| Vinati Organics Ltd. | VINATIORGA | 1206.4 | 1210.1 | 1190 | 1206.4 | 1191 | -15.40 | -1.28 | 26786 | 3.19 | 2377 | 1190 | 2026-09-28 15:55:03 |
| La Opala RG Ltd. | LAOPALA | 160.56 | 161.71 | 155 | 160.78 | 155.88 | -4.90 | -3.05 | 227868 | 3.55 | 479.75 | 155 | 2026-09-28 15:55:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 67.43 | 67.43 | 65 | 67.44 | 65.15 | -2.29 | -3.40 | 157554 | 1.03 | 1029.7 | 65 | 2026-09-28 15:57:33 |
| Educomp Solutions Ltd. | EDUCOMP | 0.86 | 0.9 | 0.82 | 0.86 | 0.9 | 0.04 | 4.65 | 145645 | 0.01 | 4.6 | 0.82 | 2026-09-28 15:58:34 |
| Entertainment Network (India) Ltd. | ENIL | 101.99 | 101.99 | 95.66 | 99.07 | 96.01 | -3.06 | -3.09 | 42635 | 0.41 | 358.8 | 95.66 | 2026-09-28 15:57:42 |
| Siti Networks Ltd. | SITINET | 0.29 | 0.29 | 0.27 | 0.28 | 0.27 | -0.01 | -3.57 | 849807 | 0.02 | 2.65 | 0.27 | 2026-09-28 15:54:18 |
| SEL Manufacturing Company Ltd. | SELMC | 25.09 | 25.74 | 25.09 | 26.41 | 25.09 | -1.32 | -5.00 | 27337 | 0.07 | 868.85 | 25.09 | 2026-09-28 15:31:31 |
| Bharat Rasayan Ltd. | BHARATRAS | 1102.2 | 1102.2 | 1027.8 | 1096.8 | 1046.2 | -50.60 | -4.61 | 26011 | 2.72 | 14284.5 | 1027.8 | 2026-09-28 15:55:44 |
| IRB Infrastructure Developers Ltd. | IRB | 17.6 | 17.65 | 17.07 | 17.68 | 17.14 | -0.54 | -3.05 | 13407269 | 22.98 | 78.15 | 17.07 | 2026-09-28 15:59:53 |
| India Power Corporation Ltd. | DPSCLTD | 7.08 | 7.08 | 6.72 | 6.97 | 6.99 | 0.02 | 0.29 | 145154 | 0.10 | 28.05 | 6.72 | 2026-09-28 15:58:20 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 47.25 | 49.14 | 47.59 | -1.55 | -3.15 | 3614922 | 17.20 | 364.4 | 47.25 | 2026-09-28 15:56:39 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.09 | 2.09 | 1.9 | 2 | 2 | 0.00 | 0.00 | 10234 | 0.00 | 9.2 | 1.9 | 2026-09-28 15:31:30 |
| Reliance Home Finance Ltd. | RHFL | 1.68 | 1.68 | 1.58 | 1.65 | 1.6 | -0.05 | -3.03 | 1230814 | 0.20 | 7.78 | 1.58 | 2026-09-28 15:56:53 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 1.69 | 1.73 | 1.69 | 1.77 | 1.69 | -0.08 | -4.52 | 266841 | 0.05 | 15.85 | 1.69 | 2026-09-28 15:57:34 |
| Integra Essentia Ltd. | ESSENTIA | 1.04 | 1.04 | 1.01 | 1.02 | 1.01 | -0.01 | -0.98 | 2135410 | 0.22 | 13 | 1.01 | 2026-09-28 15:58:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 221.3 | 214.51 | 218.6 | 218.8 | 0.20 | 0.09 | 2511271 | 54.95 | 484 | 214.51 | 2026-09-28 15:56:30 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.5 | 310.65 | 306.25 | 310.5 | 307.15 | -3.35 | -1.08 | 375445 | 11.53 | 1136 | 306.25 | 2026-09-28 15:59:46 |
| Salasar Techno Engineering Ltd. | SALASAR | 4.7 | 4.76 | 4.45 | 4.7 | 4.51 | -0.19 | -4.04 | 6415030 | 2.89 | 139.95 | 4.45 | 2026-09-28 15:58:33 |
| Dev Information Technology Ltd. | DEVIT | 22.28 | 22.55 | 21.3 | 22.28 | 22.16 | -0.12 | -0.54 | 30950 | 0.07 | 191 | 21.3 | 2026-09-28 15:57:24 |
| Lexus Granito (India) Ltd. | LEXUS | 13.12 | 13.12 | 12.02 | 12.18 | 12.18 | 0.00 | 0.00 | 22028 | 0.03 | 100.3 | 12.02 | 2026-09-28 15:59:59 |
| Lasa Supergenerics Ltd. | LASA | 5.6 | 5.6 | 5.6 | 5.89 | 5.6 | -0.29 | -4.92 | 21802 | 0.01 | 43 | 5.6 | 2026-09-28 15:54:01 |
| Pulz Electronics Ltd. | PULZ | 19.5 | 21.4 | 19.5 | 20.45 | 21.2 | 0.75 | 3.67 | 16000 | 0.03 | 210.15 | 19.5 | 2026-09-28 15:52:37 |
| Narmada Agrobase Ltd. | NARMADA | 13.06 | 13.88 | 12.71 | 13.37 | 13.05 | -0.32 | -2.39 | 402616 | 0.53 | 45.17 | 12.71 | 2026-09-28 15:51:24 |
| Priti International Ltd. | PRITI | 32.6 | 34.99 | 30.79 | 33.78 | 31.33 | -2.45 | -7.25 | 29594 | 0.09 | 255.8 | 30.79 | 2026-09-28 15:58:20 |
| Avro India Ltd. | AVROIND | 6.95 | 7.09 | 6.8 | 6.89 | 6.94 | 0.05 | 0.73 | 131463 | 0.09 | 230.52 | 6.8 | 2026-09-28 15:50:48 |
| Ganga Forging Ltd. | GANGAFORGE | 1.45 | 1.45 | 1.39 | 1.46 | 1.4 | -0.06 | -4.11 | 2988270 | 0.42 | 17.5 | 1.39 | 2026-09-28 15:59:48 |
| Vinny Overseas Ltd. | VINNY | 0.95 | 0.96 | 0.91 | 0.93 | 0.91 | -0.02 | -2.15 | 181618 | 0.02 | 16.8 | 0.91 | 2026-09-28 15:50:03 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 506 | 519.4 | 509 | -10.40 | -2.00 | 896865 | 45.65 | 1928.7 | 506 | 2026-09-28 15:59:22 |
| Gensol Engineering Ltd. | GENSOL | 16.7 | 16.91 | 15.88 | 16.71 | 15.93 | -0.78 | -4.67 | 146570 | 0.23 | 2527.05 | 15.88 | 2026-09-28 15:57:38 |
| KSolves India Ltd. | KSOLVES | 253.95 | 254.65 | 243 | 248.5 | 245.5 | -3.00 | -1.21 | 76933 | 1.89 | 1467.4 | 243 | 2026-09-28 15:57:44 |
| Kotyark Industries Ltd. | KOTYARK | 31.69 | 31.69 | 24.96 | 41.254545454546 | 26.47 | -14.78 | -35.84 | 1861015 | 4.93 | 1582 | 24.96 | 2026-09-28 15:57:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.22 | 35.08 | 33.81 | 34.29 | 34.8 | 0.51 | 1.49 | 14877991 | 51.78 | 80 | 33.81 | 2026-09-28 15:59:57 |
| Udayshivakumar Infra Ltd. | USK | 19.85 | 19.85 | 18.9 | 19.86 | 19.31 | -0.55 | -2.77 | 40086 | 0.08 | 88.5 | 18.9 | 2026-09-28 15:52:22 |
| Yasons Chemex Care Ltd. | YCCL | 8.1 | 8.1 | 8 | 8.25 | 8 | -0.25 | -3.03 | 6000 | 0.00 | 43 | 8 | 2026-09-28 15:31:28 |
| Infollion Research Services Ltd. | INFOLLION | 155.55 | 155.55 | 147 | 153.35 | 152 | -1.35 | -0.88 | 7200 | 0.11 | 575 | 147 | 2026-09-28 15:50:03 |
| Kore Digital Ltd. | KDL | 55 | 55 | 55 | 57.85 | 55 | -2.85 | -4.93 | 3150 | 0.02 | 2856.15 | 55 | 2026-09-28 15:59:04 |