52 Week:
NSE - 52 Week Low
No of stocks: 169| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 635 | 645 | 622.05 | 625.75 | 640.05 | 14.30 | 2.29 | 465067 | 29.77 | 1989 | 622.05 | 2026-03-24 15:56:30 |
| BIL Vyapar Ltd. | BILVYAPAR | 5.6 | 5.94 | 5.46 | 5.74 | 5.46 | -0.28 | -4.88 | 45736 | 0.02 | 35.6 | 5.46 | 2026-03-24 15:29:40 |
| BPL Ltd. | BPL | 45.3 | 45.99 | 43.75 | 44.42 | 44.16 | -0.26 | -0.59 | 157439 | 0.70 | 147.85 | 43.75 | 2026-03-24 15:58:41 |
| Oriental Aromatics Ltd. | OAL | 240 | 253 | 232 | 239.15 | 232.85 | -6.30 | -2.63 | 58169 | 1.35 | 656.7 | 232 | 2026-03-24 15:29:54 |
| Golden Tobacco Ltd. | GOLDENTOBC | 27.59 | 27.59 | 25.04 | 26.35 | 25.04 | -1.31 | -4.97 | 7333 | 0.02 | 93.9 | 25.04 | 2026-03-24 15:27:35 |
| GFL Ltd. | GFLLIMITED | 44 | 44 | 40.5 | 41.95 | 40.63 | -1.32 | -3.15 | 189780 | 0.77 | 125.69 | 40.5 | 2026-03-24 15:41:43 |
| HCL Infosystems Ltd. | HCL-INSYS | 11.44 | 11.44 | 10.37 | 10.84 | 10.78 | -0.06 | -0.55 | 887853 | 0.96 | 26.4 | 10.37 | 2026-03-24 15:57:09 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 99.99 | 99.99 | 90.75 | 97.09 | 92.51 | -4.58 | -4.72 | 18194 | 0.17 | 272.5 | 90.75 | 2026-03-24 15:55:55 |
| Lyka Labs Ltd. | LYKALABS | 50.6 | 51.68 | 47.11 | 49.83 | 48.62 | -1.21 | -2.43 | 293322 | 1.43 | 176.59 | 47.11 | 2026-03-24 15:57:30 |
| Manali Petrochemicals Ltd. | MANALIPETC | 43.8 | 44.7 | 41.85 | 42.12 | 43 | 0.88 | 2.09 | 395005 | 1.70 | 109.5 | 41.85 | 2026-03-24 15:29:52 |
| NIIT Ltd. | NIITLTD | 55.2 | 56.18 | 53.21 | 54.36 | 54.89 | 0.53 | 0.97 | 1269896 | 6.97 | 416.85 | 53.21 | 2026-03-24 15:29:52 |
| Reliance Infrastructure Ltd. | RELINFRA | 77 | 77.2 | 71.33 | 73.59 | 72.51 | -1.08 | -1.47 | 2794642 | 20.26 | 423.4 | 71.33 | 2026-03-24 15:56:07 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810.5 | 812.6 | 775.1 | 796.9 | 795.3 | -1.60 | -0.20 | 105543 | 8.39 | 1505.95 | 775.1 | 2026-03-24 15:58:53 |
| ACC Ltd. | ACC | 1356.5 | 1357.9 | 1319.5 | 1329.8 | 1334.3 | 4.50 | 0.34 | 249566 | 33.30 | 2844 | 1319.5 | 2026-03-24 15:56:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9649 | 9649 | 9335 | 9456 | 9496 | 40.00 | 0.42 | 20690 | 19.65 | 18490 | 9335 | 2026-03-24 15:59:46 |
| Sanofi India Ltd. | SANOFI | 3251.9 | 3280 | 3204.4 | 3227.4 | 3249.5 | 22.10 | 0.68 | 24431 | 7.94 | 10524.95 | 3204.4 | 2026-03-24 15:58:26 |
| ITC Ltd. | ITC | 295.95 | 296 | 288.75 | 290.45 | 291.25 | 0.80 | 0.28 | 33335721 | 970.90 | 528.5 | 288.75 | 2026-03-24 15:59:44 |
| Sagar Cements Ltd. | SAGCEM | 155.1 | 155.1 | 148.7 | 154.09 | 150 | -4.09 | -2.65 | 277408 | 4.16 | 299.4 | 148.7 | 2026-03-24 15:29:56 |
| Manugraph India Ltd. | MANUGRAPH | 11.8 | 11.99 | 11.51 | 11.59 | 11.82 | 0.23 | 1.98 | 12571 | 0.01 | 35.2 | 11.51 | 2026-03-24 15:26:28 |
| Genesys International Corporation Ltd. | GENESYS | 250.9 | 258.35 | 238.4 | 247.2 | 242.45 | -4.75 | -1.92 | 691433 | 16.76 | 1055 | 238.4 | 2026-03-24 15:29:54 |
| Kanani Industries Ltd. | KANANIIND | 1.3 | 1.36 | 1.17 | 1.28 | 1.3 | 0.02 | 1.56 | 361057 | 0.05 | 13.45 | 1.17 | 2026-03-24 15:29:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1350 | 1355.9 | 1301 | 1317.5 | 1327.6 | 10.10 | 0.77 | 319113 | 42.37 | 3169 | 1301 | 2026-03-24 15:29:53 |
| Sadhana Nitro Chem Ltd. | SADHNANIQ | 1.33 | 1.33 | 1.33 | 1.39 | 1.33 | -0.06 | -4.32 | 1241249 | 0.17 | 121.418181818182 | 1.33 | 2026-03-24 15:29:42 |
| Som Distilleries And Breweries Ltd. | SDBL | 72.04 | 72.04 | 69.22 | 70.08 | 70.83 | 0.75 | 1.07 | 1411245 | 10.00 | 390 | 69.22 | 2026-03-24 15:58:41 |
| TTK Healthcare Ltd. | TTKHLTCARE | 802.85 | 816 | 775 | 800 | 777.1 | -22.90 | -2.86 | 8431 | 0.66 | 1893.95 | 775 | 2026-03-24 15:29:56 |
| Indian Card Clothing Company Ltd. | INDIANCARD | 175.58 | 179.99 | 167 | 175.57 | 169.88 | -5.69 | -3.24 | 4881 | 0.08 | 452.2 | 167 | 2026-03-24 15:57:32 |
| Kohinoor Foods Ltd. | KOHINOOR | 22.41 | 22.98 | 21.3 | 21.96 | 21.73 | -0.23 | -1.05 | 146946 | 0.32 | 85.45 | 21.3 | 2026-03-24 15:47:52 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 103 | 106.89 | 99.67 | 100.87 | 104.4 | 3.53 | 3.50 | 796437 | 8.31 | 1224.9 | 99.67 | 2026-03-24 15:29:59 |
| Aro Granite Industries Ltd. | AROGRANITE | 22.45 | 23.38 | 22.12 | 22.55 | 22.44 | -0.11 | -0.49 | 9722 | 0.02 | 69.3 | 22.12 | 2026-03-24 15:29:47 |
| BSL Ltd. | BSL | 115.72 | 122.5 | 109.36 | 115.72 | 114.63 | -1.09 | -0.94 | 25925 | 0.30 | 331.85 | 109.36 | 2026-03-24 15:52:49 |
| Pioneer Embroideries Ltd. | PIONEEREMB | 23.99 | 26.98 | 22.22 | 23.15 | 23.66 | 0.51 | 2.20 | 143664 | 0.34 | 70.9 | 22.22 | 2026-03-24 15:29:46 |
| Star Paper Mills Ltd. | STARPAPER | 126.85 | 129.36 | 125.24 | 126.1 | 125.89 | -0.21 | -0.17 | 53351 | 0.67 | 288 | 125.24 | 2026-03-24 15:57:24 |
| Honeywell Automation India Ltd. | HONAUT | 27600 | 27985 | 26955 | 27215 | 27640 | 425.00 | 1.56 | 4668 | 12.90 | 59994 | 26955 | 2026-03-24 15:57:15 |
| Digispice Technologies Ltd. | DIGISPICE | 17.1 | 17.1 | 16.25 | 16.91 | 17.1 | 0.19 | 1.12 | 342664 | 0.59 | 52.7 | 16.25 | 2026-03-24 15:29:46 |
| Igarashi Motors India Ltd. | IGARASHI | 305.3 | 305.3 | 293.1 | 298.05 | 296.65 | -1.40 | -0.47 | 76102 | 2.26 | 848.95 | 293.1 | 2026-03-24 15:55:33 |
| Symphony Ltd. | SYMPHONY | 742 | 746 | 715.55 | 727.2 | 727.9 | 0.70 | 0.10 | 221829 | 16.15 | 1880.95 | 715.55 | 2026-03-24 15:29:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 461 | 465 | 429.85 | 456.45 | 438.55 | -17.90 | -3.92 | 349509 | 15.33 | 1049.9 | 429.85 | 2026-03-24 15:59:16 |
| ADF Foods Ltd. | ADFFOODS | 167.4 | 169 | 160.35 | 162.15 | 164 | 1.85 | 1.14 | 216753 | 3.55 | 1183.7 | 160.35 | 2026-03-24 15:29:59 |
| EIH Associated Hotels Ltd. | EIHAHOTELS | 287.85 | 306.9 | 274.55 | 281.75 | 300 | 18.25 | 6.48 | 139955 | 4.20 | 1010 | 274.55 | 2026-03-24 15:29:59 |
| DCM Shriram Industries Ltd. | DCMSRIND | 33.5 | 33.79 | 31.9 | 33.22 | 33.03 | -0.19 | -0.57 | 171845 | 0.57 | 242.5 | 31.9 | 2026-03-24 15:52:49 |
| Nilkamal Ltd. | NILKAMAL | 1147 | 1155.9 | 1109.5 | 1126.9 | 1119.4 | -7.50 | -0.67 | 14575 | 1.63 | 2805 | 1109.5 | 2026-03-24 15:45:26 |
| Dhunseri Ventures Ltd. | DVL | 204.1 | 211.85 | 200 | 203.04 | 202.2 | -0.84 | -0.41 | 39817 | 0.81 | 558.7 | 200 | 2026-03-24 15:29:36 |
| Mazda Ltd. | MAZDA | 175.31 | 179.19 | 168.59 | 171.78 | 169.15 | -2.63 | -1.53 | 48184 | 0.82 | 2144.4 | 168.59 | 2026-03-24 15:29:52 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 29.59 | 30 | 28.35 | 29.01 | 28.65 | -0.36 | -1.24 | 22653 | 0.06 | 91.87 | 28.35 | 2026-03-24 15:43:51 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 9.35 | 9.39 | 8.8 | 9 | 9.09 | 0.09 | 1.00 | 91945 | 0.08 | 29.5 | 8.8 | 2026-03-24 15:29:54 |
| Kriti Industries (India) Ltd. | KRITI | 62.1 | 62.1 | 53 | 60.09 | 54.68 | -5.41 | -9.00 | 288739 | 1.58 | 270 | 53 | 2026-03-24 15:56:26 |
| Blue Dart Express Ltd. | BLUEDART | 5100 | 5100 | 4831 | 4932.5 | 4964.5 | 32.00 | 0.65 | 29010 | 14.40 | 9640 | 4831 | 2026-03-24 15:51:18 |
| DSJ Keep Learning Ltd. | KEEPLEARN | 1.76 | 1.84 | 1.69 | 1.73 | 1.71 | -0.02 | -1.16 | 69700 | 0.01 | 13.3 | 1.69 | 2026-03-24 15:44:46 |
| La Opala RG Ltd. | LAOPALA | 181.6 | 182.24 | 175.25 | 177.14 | 180.5 | 3.36 | 1.90 | 133075 | 2.40 | 479.75 | 175.25 | 2026-03-24 15:29:53 |
| Themis Medicare Ltd. | THEMISMED | 74.8 | 74.8 | 69.25 | 71.12 | 71.49 | 0.37 | 0.52 | 191952 | 1.37 | 1971.65 | 69.25 | 2026-03-24 15:29:57 |
| AION-Tech Solutions Ltd. | GOLDTECH | 37.6 | 38.22 | 36 | 37.2 | 37.53 | 0.33 | 0.89 | 84033 | 0.32 | 173.7 | 36 | 2026-03-24 15:47:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.2 | 89.31 | 84.85 | 89.31 | 84.85 | -4.46 | -4.99 | 253811 | 2.15 | 1029.7 | 84.85 | 2026-03-24 10:59:43 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 394.7 | 397.9 | 368 | 382.2 | 370.5 | -11.70 | -3.06 | 105549 | 3.91 | 1380 | 368 | 2026-03-24 15:53:01 |
| Archies Ltd. | ARCHIES | 13 | 13.36 | 12.25 | 12.65 | 13.04 | 0.39 | 3.08 | 33229 | 0.04 | 42.5 | 12.25 | 2026-03-24 15:43:02 |
| Subex Ltd. | SUBEXLTD | 7.8 | 7.8 | 7.5 | 7.6 | 7.58 | -0.02 | -0.26 | 2784553 | 2.11 | 45.8 | 7.5 | 2026-03-24 15:58:33 |
| Mukta Arts Ltd. | MUKTAARTS | 40 | 40 | 37.02 | 37.97 | 38.74 | 0.77 | 2.03 | 21908 | 0.08 | 116.79 | 37.02 | 2026-03-24 15:51:15 |
| Virinchi Ltd. | VIRINCHI | 16.2 | 16.54 | 15.26 | 15.9 | 15.59 | -0.31 | -1.95 | 325392 | 0.51 | 53.7 | 15.26 | 2026-03-24 15:29:56 |
| Pritish Nandy Communications Ltd. | PNC | 19.11 | 20.65 | 18.6 | 19.06 | 18.82 | -0.24 | -1.26 | 6775 | 0.01 | 79.3 | 18.6 | 2026-03-24 15:55:49 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 4 | 4.2 | 3.88 | 4.04 | 3.91 | -0.13 | -3.22 | 118439 | 0.05 | 54.4 | 3.88 | 2026-03-24 15:29:46 |
| Compuage Infocom Ltd. | COMPINFO | 1.04 | 1.04 | 1 | 1 | 1.01 | 0.01 | 1.00 | 28994 | 0.00 | 28.1400942470057 | 1 | 2026-03-24 15:24:51 |
| Aptech Ltd. | APTECHT | 77.73 | 77.9 | 74.4 | 74.8 | 76.99 | 2.19 | 2.93 | 257327 | 1.98 | 422.821428571429 | 74.4 | 2026-03-24 15:29:59 |
| GP Petroleums Ltd. | GULFPETRO | 28.7 | 28.77 | 26.91 | 27.06 | 27.15 | 0.09 | 0.33 | 120215 | 0.33 | 93.48 | 26.91 | 2026-03-24 15:29:43 |
| Indoco Remedies Ltd. | INDOCO | 184.5 | 186.07 | 180.88 | 182.93 | 184.06 | 1.13 | 0.62 | 35181 | 0.65 | 423.9 | 180.88 | 2026-03-24 15:29:54 |
| VIP Clothing Ltd. | VIPCLOTHNG | 16.5 | 17.13 | 15.25 | 16.57 | 16.55 | -0.02 | -0.12 | 456727 | 0.76 | 59.7 | 15.25 | 2026-03-24 15:29:56 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.47 | 1.51 | 1.42 | 1.49 | 1.43 | -0.06 | -4.03 | 19834 | 0.00 | 6.5 | 1.42 | 2026-03-24 15:29:49 |
| Nectar Lifesciences Ltd. | NECLIFE | 10.43 | 10.85 | 10.4 | 10.42 | 10.4 | -0.02 | -0.19 | 314286 | 0.33 | 56.5 | 10.4 | 2026-03-24 15:29:52 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.4 | 1.42 | 1.35 | 1.36 | 1.37 | 0.01 | 0.74 | 1902312 | 0.26 | 6.65 | 1.35 | 2026-03-24 15:29:54 |
| Celebrity Fashions Ltd. | CELEBRITY | 7.1 | 7.1 | 6.5 | 6.65 | 6.98 | 0.33 | 4.96 | 59265 | 0.04 | 27.4 | 6.5 | 2026-03-24 15:29:53 |
| Sakuma Exports Ltd. | SAKUMA | 1.42 | 1.42 | 1.26 | 1.36 | 1.35 | -0.01 | -0.74 | 2563915 | 0.35 | 39.29 | 1.26 | 2026-03-24 15:29:46 |
| STL Global Ltd. | SGL | 9.77 | 10.28 | 9.42 | 9.73 | 10.02 | 0.29 | 2.98 | 7956 | 0.01 | 30.5 | 9.42 | 2026-03-24 15:29:48 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.36 | 7.36 | 6.91 | 7.06 | 7.09 | 0.03 | 0.42 | 4283139 | 3.04 | 26.35 | 6.91 | 2026-03-24 15:29:56 |
| Siti Networks Ltd. | SITINET | 0.31 | 0.32 | 0.3 | 0.31 | 0.32 | 0.01 | 3.23 | 678286 | 0.02 | 2.65 | 0.3 | 2026-03-24 15:29:23 |
| Cambridge Technology Enterprises Ltd. | CTE | 22.02 | 23.55 | 20.51 | 21.42 | 23.49 | 2.07 | 9.66 | 76957 | 0.18 | 147.6 | 20.51 | 2026-03-24 15:29:57 |
| Embassy Developments Ltd. | EMBDL | 46 | 46 | 43.14 | 45.41 | 43.14 | -2.27 | -5.00 | 5806106 | 25.05 | 164.36 | 43.14 | 2026-03-24 15:29:53 |
| Dish TV India Ltd. | DISHTV | 2.15 | 2.17 | 2.03 | 2.1 | 2.09 | -0.01 | -0.48 | 14590534 | 3.05 | 26.05 | 2.03 | 2026-03-24 15:29:53 |
| Hilton Metal Forging Ltd. | HILTON | 15 | 15.23 | 13.43 | 14.52 | 14.5 | -0.02 | -0.14 | 400553 | 0.58 | 174 | 13.43 | 2026-03-24 15:29:54 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.45 | 1.5 | 1.38 | 1.45 | 1.38 | -0.07 | -4.83 | 50354 | 0.01 | 6.9 | 1.38 | 2026-03-24 15:27:34 |
| Manaksia Ltd. | MANAKSIA | 47.4 | 48.5 | 46.2 | 47.3 | 47.5 | 0.20 | 0.42 | 42667 | 0.20 | 194.2 | 46.2 | 2026-03-24 15:29:59 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 30.65 | 32.28 | 30.06 | 31.04 | 30.96 | -0.08 | -0.26 | 76363 | 0.24 | 74.9 | 30.06 | 2026-03-24 15:29:40 |
| Kothari Sugars And Chemicals Ltd. | KOTARISUG | 24.2 | 24.2 | 22.61 | 23.31 | 23.3 | -0.01 | -0.04 | 56830 | 0.13 | 71.7 | 22.61 | 2026-03-24 15:29:56 |
| KNR Constructions Ltd. | KNRCON | 115.66 | 116.95 | 110.06 | 114.06 | 112.93 | -1.13 | -0.99 | 2302901 | 26.01 | 415.4 | 110.06 | 2026-03-24 15:29:59 |
| GSS Infotech Ltd. | GSS | 10.28 | 10.63 | 9.61 | 10.26 | 9.88 | -0.38 | -3.70 | 172690 | 0.17 | 343.65 | 9.61 | 2026-03-24 15:29:55 |
| Niraj Cement Structurals Ltd. | NIRAJ | 25.4 | 25.4 | 22.84 | 23.61 | 23.44 | -0.17 | -0.72 | 208058 | 0.49 | 74.9 | 22.84 | 2026-03-24 15:47:06 |
| PNC Infratech Ltd. | PNCINFRA | 178 | 180.01 | 171.68 | 173.62 | 173.92 | 0.30 | 0.17 | 706621 | 12.29 | 574.8 | 171.68 | 2026-03-24 15:48:19 |
| Nahar Capital And Financial Services Ltd. | NAHARCAP | 207.5 | 219.15 | 207.5 | 210.01 | 213.5 | 3.49 | 1.66 | 10673 | 0.23 | 419 | 207.5 | 2026-03-24 15:29:53 |
| India Power Corporation Ltd. | DPSCLTD | 7.85 | 7.9 | 7 | 7.52 | 7.39 | -0.13 | -1.73 | 342632 | 0.25 | 28.05 | 7 | 2026-03-24 15:29:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1600 | 1600 | 1537 | 1567.4 | 1561.1 | -6.30 | -0.40 | 38197 | 5.96 | 3447.55 | 1537 | 2026-03-24 15:59:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| Satia Industries Ltd. | SATIA | 57.05 | 58.91 | 56.12 | 57.13 | 56.83 | -0.30 | -0.53 | 197379 | 1.12 | 164.3 | 56.12 | 2026-03-24 15:29:55 |
| Swastik Pipes Ltd. | SWASTIK | 15.55 | 16 | 15.5 | 16 | 15.5 | -0.50 | -3.13 | 10800 | 0.02 | 126 | 15.5 | 2026-03-24 15:24:57 |
| VRL Logistics Ltd. | VRLLOG | 242 | 248.1 | 234.15 | 239.85 | 247.05 | 7.20 | 3.00 | 203696 | 5.03 | 772.5 | 234.15 | 2026-03-24 15:54:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.95 | 24.5 | 22.71 | 23.2 | 22.71 | -0.49 | -2.11 | 228042 | 0.52 | 839.9 | 22.71 | 2026-03-24 15:29:54 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.07 | 2.08 | 1.98 | 2.06 | 2.01 | -0.05 | -2.43 | 200619 | 0.04 | 8.62 | 1.98 | 2026-03-24 15:44:13 |
| Jocil Ltd. | JOCIL | 116 | 116 | 102.75 | 108.26 | 103.5 | -4.76 | -4.40 | 20671 | 0.21 | 263.45 | 102.75 | 2026-03-24 15:29:36 |
| Rushil Decor Ltd. | RUSHIL | 16.2 | 16.6 | 14.43 | 15.66 | 14.6 | -1.06 | -6.77 | 1460517 | 2.13 | 599.558160489629 | 14.43 | 2026-03-24 15:29:57 |
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 95.35 | 95.35 | 88 | 95.35 | 93.5 | -1.85 | -1.94 | 2700 | 0.03 | 1479.95 | 88 | 2026-03-24 15:29:49 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.37 | 9.6 | 9.26 | 9.31 | 9.5 | 0.19 | 2.04 | 2662587 | 2.53 | 27.95 | 9.26 | 2026-03-24 15:29:52 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 290.3 | 276.25 | 282.35 | 289.6 | 7.25 | 2.57 | 255794 | 7.41 | 477.5 | 276.25 | 2026-03-24 15:59:56 |
| Teamo Productions HQ Ltd. | TPHQ | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.00 | 0.00 | 2018131 | 0.09 | 33.15 | 0.46 | 2026-03-24 15:29:47 |
| Future Enterprises Ltd.-B-DVR | FELDVR | 2.52 | 2.52 | 2.35 | 2.47 | 2.47 | 0.00 | 0.00 | 3834 | 0.00 | 9.2 | 2.35 | 2026-03-24 15:26:31 |
| Den Networks Ltd. | DEN | 25.5 | 25.75 | 24.28 | 25.15 | 25 | -0.15 | -0.60 | 714520 | 1.79 | 69.4 | 24.28 | 2026-03-24 15:29:54 |
| Emami Paper Mills Ltd. | EMAMIPAP | 65.61 | 67.01 | 63.52 | 64.74 | 64.42 | -0.32 | -0.49 | 40178 | 0.26 | 194.8 | 63.52 | 2026-03-24 15:58:59 |
| Inventure Growth & Securities Ltd. | INVENTURE | 1 | 1 | 0.95 | 0.97 | 0.96 | -0.01 | -1.03 | 1414162 | 0.14 | 3.9 | 0.95 | 2026-03-24 15:29:54 |
| Music Broadcast Ltd. | RADIOCITY | 5.1 | 5.11 | 4.86 | 4.92 | 4.9 | -0.02 | -0.41 | 243370 | 0.12 | 27.75 | 4.86 | 2026-03-24 15:29:30 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.69 | 2.83 | 2.6 | 2.72 | 2.67 | -0.05 | -1.84 | 274617 | 0.07 | 126.75 | 2.6 | 2026-03-24 10:59:40 |
| NIIT Learning Systems Ltd. | NIITMTS | 300 | 300 | 281.4 | 291.2 | 286.6 | -4.60 | -1.58 | 212755 | 6.10 | 574 | 281.4 | 2026-03-24 15:29:54 |
| Ishan International Ltd. | ISHAN | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.00 | 0.00 | 528000 | 0.03 | 164.85 | 0.5 | 2026-03-24 15:27:10 |
| Vaishali Pharma Ltd. | VAISHALI | 6.12 | 6.12 | 5.67 | 5.82 | 5.67 | -0.15 | -2.58 | 173258 | 0.10 | 223 | 5.67 | 2026-03-24 15:29:56 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.45 | 2.48 | 2.33 | 2.45 | 2.36 | -0.09 | -3.67 | 904786 | 0.21 | 9.25 | 2.33 | 2026-03-24 15:29:23 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 4.74 | 4.78 | 4.52 | 4.56 | 4.55 | -0.01 | -0.22 | 683606 | 0.31 | 22.3 | 4.52 | 2026-03-24 15:29:55 |
| V-Mart Retail Ltd. | VMART | 505.6 | 514.55 | 491.75 | 499.2 | 494.1 | -5.10 | -1.02 | 92841 | 4.59 | 4520 | 491.75 | 2026-03-24 15:29:55 |
| JTL Industries Ltd | JTLIND | 51 | 51.57 | 48.87 | 49.41 | 49.46 | 0.05 | 0.10 | 1881094 | 9.30 | 436.9 | 48.87 | 2026-03-24 15:54:50 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.47 | 4.47 | 4.07 | 4.28 | 4.08 | -0.20 | -4.67 | 309273 | 0.13 | 32.4 | 4.07 | 2026-03-24 15:52:07 |
| Cyber Media Research & Services Ltd. | CMRSL | 57.95 | 57.95 | 57.95 | 61 | 57.95 | -3.05 | -5.00 | 3200 | 0.02 | 368.35 | 57.95 | 2026-03-24 15:28:18 |
| Best Agrolife Ltd. | BESTAGRO | 14.1 | 14.1 | 13.31 | 13.8 | 13.58 | -0.22 | -1.59 | 257349 | 0.35 | 1775 | 13.31 | 2026-03-24 15:44:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 342.1 | 346.45 | 327.05 | 335.3 | 327.9 | -7.40 | -2.21 | 2428394 | 79.63 | 689.95 | 327.05 | 2026-03-24 15:29:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 205 | 205.33 | 197.8 | 201.36 | 200.31 | -1.05 | -0.52 | 5144658 | 103.05 | 401.65 | 197.8 | 2026-03-24 15:59:21 |
| GR Infraprojects Ltd. | GRINFRA | 899.25 | 920 | 808 | 844.5 | 822 | -22.50 | -2.66 | 1972908 | 162.17 | 1860 | 808 | 2026-03-24 15:55:03 |
| MEP Infrastructure Developers Ltd. | MEP | 0.89 | 0.9 | 0.88 | 0.89 | 0.9 | 0.01 | 1.12 | 1070962 | 0.10 | 22.25 | 0.88 | 2026-03-24 15:08:05 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.9 | 1.9 | 1.9 | 2 | 1.9 | -0.10 | -5.00 | 6000 | 0.00 | 15.9 | 1.9 | 2026-03-24 13:39:39 |
| Dhunseri Tea & Industries Ltd. | DTIL | 126.99 | 142.02 | 112.37 | 122.22 | 122.31 | 0.09 | 0.07 | 7260 | 0.09 | 314 | 112.37 | 2026-03-24 15:47:51 |
| Route Mobile Ltd. | ROUTE | 452 | 465 | 443 | 445.45 | 460.25 | 14.80 | 3.32 | 338106 | 15.56 | 1942.45 | 443 | 2026-03-24 15:59:30 |
| Elin Electronics Ltd. | ELIN | 111 | 113.59 | 102.65 | 109.78 | 108 | -1.78 | -1.62 | 463474 | 5.01 | 282 | 102.65 | 2026-03-24 15:29:51 |
| Hindcon Chemicals Ltd. | HINDCON | 17.46 | 17.89 | 17.21 | 17.46 | 17.42 | -0.04 | -0.23 | 53081 | 0.09 | 149.5 | 17.21 | 2026-03-24 15:40:02 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.23 | 1.27 | 1.22 | 1.22 | 1.24 | 0.02 | 1.64 | 3603559 | 0.45 | 8 | 1.22 | 2026-03-24 15:58:31 |
| Bigbloc Construction Ltd. | BIGBLOC | 47.01 | 49 | 45.96 | 46.32 | 46.7 | 0.38 | 0.82 | 78752 | 0.37 | 294.64 | 45.96 | 2026-03-24 15:29:52 |
| TruCap Finance Ltd. | TRU | 6.05 | 6.4 | 5.5 | 6.08 | 5.54 | -0.54 | -8.88 | 481395 | 0.27 | 101 | 5.5 | 2026-03-24 15:57:41 |
| Astron Paper & Board Mill Ltd. | ASTRON | 3.94 | 3.96 | 3.69 | 3.86 | 3.71 | -0.15 | -3.89 | 142439 | 0.05 | 41.5 | 3.69 | 2026-03-24 15:59:37 |
| Shanti Overseas (India) Ltd. | SHANTI | 5.74 | 5.97 | 5.44 | 5.85 | 5.62 | -0.23 | -3.93 | 117066 | 0.07 | 34.4 | 5.44 | 2026-03-24 15:57:42 |
| Total Transport Systems Ltd. | TOTAL | 52.75 | 52.75 | 48 | 49.99 | 48.5 | -1.49 | -2.98 | 2983 | 0.01 | 202.55 | 48 | 2026-03-24 15:29:15 |
| Lasa Supergenerics Ltd. | LASA | 7.02 | 7.34 | 6.61 | 7.01 | 6.7 | -0.31 | -4.42 | 86679 | 0.06 | 43 | 6.61 | 2026-03-24 15:29:59 |
| RKEC Projects Ltd. | RKEC | 32 | 33.43 | 29.97 | 31.67 | 30.85 | -0.82 | -2.59 | 76004 | 0.23 | 148.5 | 29.97 | 2026-03-24 15:40:34 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.38 | 0.4 | 0.37 | 0.38 | 0.37 | -0.01 | -2.63 | 305290 | 0.01 | 20 | 0.37 | 2026-03-24 15:51:51 |
| Praxis Home Retail Ltd. | PRAXIS | 6.6 | 6.6 | 5.99 | 6.3 | 5.99 | -0.31 | -4.92 | 4064096 | 2.43 | 38 | 5.99 | 2026-03-24 16:00:00 |
| Goyal Aluminiums Ltd. | GOYALALUM | 5.78 | 5.9 | 5.61 | 5.62 | 5.88 | 0.26 | 4.63 | 91676 | 0.05 | 47.45 | 5.61 | 2026-03-24 15:29:37 |
| AKI India Ltd. | AKI | 4.65 | 4.65 | 4.11 | 4.37 | 4.15 | -0.22 | -5.03 | 448398 | 0.19 | 31.7 | 4.11 | 2026-03-24 15:29:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.7 | 11.7 | 11.18 | 11.33 | 11.28 | -0.05 | -0.44 | 7629565 | 8.61 | 68.3 | 11.18 | 2026-03-24 15:29:54 |
| Shiva Mills Ltd. | SHIVAMILLS | 52.87 | 52.87 | 49.11 | 50.88 | 49.35 | -1.53 | -3.01 | 3609 | 0.02 | 149 | 49.11 | 2026-03-24 15:48:18 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3 | 3 | 2.82 | 2.84 | 2.85 | 0.01 | 0.35 | 6625912 | 1.89 | 156.9 | 2.82 | 2026-03-24 15:29:55 |
| Auri Grow India Ltd. | AURIGROW | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | -0.01 | -3.45 | 15091451 | 0.42 | 5.2 | 0.28 | 2026-03-24 15:59:54 |
| Ganga Forging Ltd. | GANGAFORGE | 2.8 | 2.81 | 2.67 | 2.72 | 2.74 | 0.02 | 0.74 | 296150 | 0.08 | 17.5 | 2.67 | 2026-03-24 15:52:44 |
| AKG Exim Ltd. | AKG | 10.65 | 10.9 | 10.2 | 10.43 | 10.36 | -0.07 | -0.67 | 18093 | 0.02 | 45.35 | 10.2 | 2026-03-24 15:53:48 |
| Rajnandini Metal Ltd. | RAJMET | 3.8 | 3.8 | 2.72 | 3.35 | 3.1 | -0.25 | -7.46 | 768825 | 0.24 | 32.5466666666667 | 2.72 | 2026-03-24 15:56:31 |
| Anmol India Ltd. | ANMOL | 10.27 | 10.38 | 9.9 | 10.1 | 9.98 | -0.12 | -1.19 | 130594 | 0.13 | 66.95 | 9.9 | 2026-03-24 15:50:53 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 4.52 | 4.67 | 4.52 | 4.75 | 4.52 | -0.23 | -4.84 | 12237441 | 5.53 | 78.15 | 4.52 | 2026-03-24 15:29:50 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 26.5 | 27 | 25.6 | 27.85 | 26.1 | -1.75 | -6.28 | 22400 | 0.06 | 118 | 25.6 | 2026-03-24 15:29:41 |
| DCM Nouvelle Ltd. | DCMNVL | 110.99 | 110.99 | 102 | 107.27 | 103 | -4.27 | -3.98 | 34845 | 0.36 | 297.8 | 102 | 2026-03-24 15:29:49 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 143.69 | 143.69 | 136.51 | 138.89 | 140.33 | 1.44 | 1.04 | 62065 | 0.87 | 477.95 | 136.51 | 2026-03-24 15:53:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 186.69 | 186.69 | 170.55 | 180.69 | 171.55 | -9.14 | -5.06 | 665602 | 11.42 | 657 | 170.55 | 2026-03-24 15:29:53 |
| Restaurant Brands Asia Ltd. | RBA | 60 | 60.2 | 58.98 | 59.55 | 59.56 | 0.01 | 0.02 | 2085488 | 12.42 | 137.8 | 58.98 | 2026-03-24 15:56:56 |
| Atam Valves Ltd. | ATAM | 57.99 | 58 | 50 | 56.63 | 51.7 | -4.93 | -8.71 | 80806 | 0.42 | 270 | 50 | 2026-03-24 15:29:53 |
| Suvidhaa Infoserve Ltd. | SUVIDHAA | 2.6 | 2.82 | 2.41 | 2.59 | 2.5 | -0.09 | -3.47 | 397608 | 0.10 | 10.25 | 2.41 | 2026-03-24 15:52:43 |
| Fino Payments Bank Ltd. | FINOPB | 144 | 144 | 112.46 | 140.57 | 112.46 | -28.11 | -20.00 | 6306097 | 70.92 | 467 | 112.46 | 2026-03-24 15:59:15 |
| Tracxn Technologies Ltd. | TRACXN | 31.5 | 31.5 | 29.16 | 30.17 | 29.25 | -0.92 | -3.05 | 367267 | 1.07 | 124.2 | 29.16 | 2026-03-24 15:29:56 |
| BEW Engineering Ltd. | BEWLTD | 80.5 | 80.5 | 75 | 79.4 | 76.3 | -3.10 | -3.90 | 39500 | 0.30 | 1935 | 75 | 2026-03-24 15:40:05 |
| CE Info Systems Ltd. | MAPMYINDIA | 877.7 | 883.5 | 850 | 861 | 868.8 | 7.80 | 0.91 | 169491 | 14.73 | 2747.85 | 850 | 2026-03-24 15:53:59 |
| Quadpro ITeS Ltd. | QUADPRO | 1.95 | 1.95 | 1.95 | 2 | 1.95 | -0.05 | -2.50 | 12000 | 0.00 | 8.8 | 1.95 | 2026-03-24 15:33:39 |
| Precision Metaliks Ltd. | PRECISION | 8.35 | 8.75 | 7.95 | 8.35 | 7.95 | -0.40 | -4.79 | 40000 | 0.03 | 70.9 | 7.95 | 2026-03-24 15:33:32 |
| Uma Exports Ltd. | UMAEXPORTS | 20.31 | 22.76 | 19.1 | 19.63 | 21.04 | 1.41 | 7.18 | 184906 | 0.39 | 151.58 | 19.1 | 2026-03-24 15:57:42 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66 | 68.99 | 63.39 | 65.07 | 66 | 0.93 | 1.43 | 323066 | 2.13 | 847 | 63.39 | 2026-03-24 15:29:54 |
| Kck Industries Ltd. | KCK | 15.9 | 16 | 14 | 15.7 | 14.85 | -0.85 | -5.41 | 165000 | 0.25 | 324.5 | 14 | 2026-03-24 15:29:57 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 36000 | 0.03 | 75.1 | 9.5 | 2026-03-24 15:16:28 |
| Global Surfaces Ltd. | GSLSU | 54 | 56 | 52.05 | 54.77 | 53.59 | -1.18 | -2.15 | 269555 | 1.44 | 333 | 52.05 | 2026-03-24 15:29:54 |
| Lloyds Luxuries Ltd. | LLOYDS | 41.5 | 43 | 38.55 | 41.6 | 41.65 | 0.05 | 0.12 | 24000 | 0.10 | 154.1 | 38.55 | 2026-03-24 15:29:49 |
| Tips Films Ltd. | TIPSFILMS | 298.4 | 308 | 280 | 284.1 | 284.5 | 0.40 | 0.14 | 6652 | 0.19 | 916 | 280 | 2026-03-24 15:29:57 |
| Quality Foils (India) Ltd. | QFIL | 47.05 | 47.05 | 42.8 | 44.85 | 42.8 | -2.05 | -4.57 | 7000 | 0.03 | 166.7 | 42.8 | 2026-03-24 15:29:24 |
| MOS Utility Ltd. | MOS | 11.95 | 12.1 | 10.5 | 11.65 | 10.5 | -1.15 | -9.87 | 1312000 | 1.38 | 374.95 | 10.5 | 2026-03-24 15:29:38 |
| Spectrum Talent Management Ltd. | SPECTSTM | 54.25 | 58.95 | 54.25 | 55.55 | 58.95 | 3.40 | 6.12 | 6400 | 0.04 | 216 | 54.25 | 2026-03-24 15:29:24 |
| Kore Digital Ltd. | KDL | 115.5 | 115.5 | 107.9 | 112.5 | 109.5 | -3.00 | -2.67 | 36300 | 0.40 | 2856.15 | 107.9 | 2026-03-24 15:29:56 |