52 Week:
NSE - 52 Week Low
No of stocks: 274| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | BAJAJELEC | 354.25 | 359.95 | 341.55 | 355.95 | 354.95 | -1.00 | -0.28 | 142001 | 5.04 | 1327.7 | 341.55 | 2026-03-09 15:56:36 |
| Bata India Ltd. | BATAINDIA | 735 | 735.15 | 715 | 743.75 | 717.55 | -26.20 | -3.52 | 111782 | 8.02 | 1989 | 715 | 2026-03-09 15:57:39 |
| BIL Vyapar Ltd. | BILVYAPAR | 6.4 | 6.63 | 6.1 | 6.4 | 6.49 | 0.09 | 1.41 | 7540 | 0.00 | 35.6 | 6.1 | 2026-03-09 15:40:33 |
| Oriental Aromatics Ltd. | OAL | 245 | 253 | 241.75 | 247.1 | 243.3 | -3.80 | -1.54 | 21183 | 0.52 | 656.7 | 241.75 | 2026-03-09 15:55:22 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.85 | 188 | 180.25 | 189.19 | 185.33 | -3.86 | -2.04 | 689019 | 12.77 | 355 | 180.25 | 2026-03-09 15:58:33 |
| GFL Ltd. | GFLLIMITED | 43.3 | 43.44 | 41.25 | 43.03 | 42.71 | -0.32 | -0.74 | 119393 | 0.51 | 125.69 | 41.25 | 2026-03-09 15:58:21 |
| HDFC Bank Ltd. | HDFCBANK | 825 | 842.45 | 821.5 | 857.05 | 840.7 | -16.35 | -1.91 | 35592613 | 2992.27 | 2037.7 | 821.5 | 2026-03-09 16:09:27 |
| HLV Ltd. | HLVLTD | 7.75 | 7.75 | 6.68 | 7.8 | 7.46 | -0.34 | -4.36 | 361386 | 0.27 | 42 | 6.68 | 2026-03-09 16:09:28 |
| IG Petrochemicals Ltd. | IGPL | 325.8 | 343.2 | 315 | 334.05 | 329.4 | -4.65 | -1.39 | 26243 | 0.86 | 727 | 315 | 2026-03-09 15:46:12 |
| Indo Rama Synthetics (India) Ltd. | INDORAMA | 33.05 | 34.45 | 31 | 33.89 | 33.9 | 0.01 | 0.03 | 171041 | 0.58 | 75 | 31 | 2026-03-09 15:58:08 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 106.02 | 108.9 | 105 | 107.84 | 108.59 | 0.75 | 0.70 | 1434 | 0.02 | 272.5 | 105 | 2026-03-09 15:42:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390 | 393.85 | 385.1 | 399.8 | 386.35 | -13.45 | -3.36 | 20275976 | 783.36 | 2301.9 | 385.1 | 2026-03-09 15:59:34 |
| Lyka Labs Ltd. | LYKALABS | 60.04 | 60.04 | 56.8 | 60.18 | 57.07 | -3.11 | -5.17 | 60995 | 0.35 | 176.59 | 56.8 | 2026-03-09 15:50:27 |
| Manali Petrochemicals Ltd. | MANALIPETC | 50.3 | 51.3 | 49 | 51.44 | 49.8 | -1.64 | -3.19 | 235847 | 1.17 | 109.5 | 49 | 2026-03-09 16:09:27 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.5 | 155.5 | 150.6 | 155.83 | 151.66 | -4.17 | -2.68 | 90275 | 1.37 | 258 | 150.6 | 2026-03-09 15:57:08 |
| NIIT Ltd. | NIITLTD | 63.94 | 64 | 60.9 | 65.19 | 62.37 | -2.82 | -4.33 | 535899 | 3.34 | 416.85 | 60.9 | 2026-03-09 15:57:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1403.4 | 1366.6 | 1433.8 | 1386.4 | -47.40 | -3.31 | 806385 | 111.80 | 3415 | 1366.6 | 2026-03-09 15:59:29 |
| Birla Corporation Ltd. | BIRLACORPN | 854 | 854 | 818.7 | 864.4 | 823.6 | -40.80 | -4.72 | 109312 | 9.00 | 1802 | 818.7 | 2026-03-09 15:56:36 |
| Surya Roshni Ltd. | SURYAROSNI | 204.85 | 207.14 | 201.82 | 209.8 | 205.97 | -3.83 | -1.83 | 353409 | 7.28 | 1154 | 201.82 | 2026-03-09 15:49:10 |
| Tata Elxsi Ltd. | TATAELXSI | 4295 | 4321.3 | 4221.5 | 4330.2 | 4303.7 | -26.50 | -0.61 | 197809 | 85.13 | 10760 | 4221.5 | 2026-03-09 16:09:27 |
| ACC Ltd. | ACC | 1476 | 1476 | 1435.7 | 1501.2 | 1450.5 | -50.70 | -3.38 | 239746 | 34.78 | 2844 | 1435.7 | 2026-03-09 16:09:27 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160 | 165.9 | 158 | 165.04 | 162.03 | -3.01 | -1.82 | 324899 | 5.26 | 394.95 | 158 | 2026-03-09 15:48:26 |
| Uniphos Enterprises Ltd. | UNIENTER | 103 | 103 | 98 | 104.08 | 101.7 | -2.38 | -2.29 | 8016 | 0.08 | 195.5 | 98 | 2026-03-09 16:09:28 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 387.25 | 391.05 | 375 | 391.55 | 381.3 | -10.25 | -2.62 | 83942 | 3.20 | 815 | 375 | 2026-03-09 15:55:13 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10885 | 10885 | 10575 | 10885 | 10604 | -281.00 | -2.58 | 13202 | 14.00 | 18490 | 10575 | 2026-03-09 15:58:31 |
| SKF India Ltd. | SKFINDIA | 1611 | 1644 | 1580.7 | 1635.6 | 1636.9 | 1.30 | 0.08 | 56696 | 9.28 | 7350 | 1580.7 | 2026-03-09 15:50:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 342 | 342.9 | 328.65 | 350.75 | 332 | -18.75 | -5.35 | 17240937 | 572.40 | 1179 | 328.65 | 2026-03-09 16:09:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 419.6 | 419.6 | 405.45 | 431.3 | 409.35 | -21.95 | -5.09 | 420150 | 17.20 | 800 | 405.45 | 2026-03-09 16:09:27 |
| Sanofi India Ltd. | SANOFI | 3711 | 3749 | 3657 | 3783.8 | 3716.7 | -67.10 | -1.77 | 19823 | 7.37 | 10524.95 | 3657 | 2026-03-09 15:57:09 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 17.4 | 17.49 | 16.1 | 17.57 | 16.66 | -0.91 | -5.18 | 406998 | 0.68 | 62.2 | 16.1 | 2026-03-09 16:09:27 |
| Reliance Chemotex Industries Ltd. | RELCHEMQ | 118.1 | 119.83 | 108.45 | 118.14 | 110.78 | -7.36 | -6.23 | 6464 | 0.07 | 305 | 108.45 | 2026-03-09 16:09:28 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 852 | 864.75 | 829.6 | 873.4 | 861.2 | -12.20 | -1.40 | 73119 | 6.30 | 2110 | 829.6 | 2026-03-09 15:57:25 |
| Semac Construction Ltd. | SEMAC | 220.25 | 225 | 205 | 223.67 | 215.62 | -8.05 | -3.60 | 827 | 0.02 | 3484.9 | 205 | 2026-03-09 15:47:34 |
| Wendt (India) Ltd. | WENDT | 6430.5 | 6500 | 6240 | 6528 | 6304 | -224.00 | -3.43 | 12068 | 7.61 | 18033.65 | 6240 | 2026-03-09 15:58:21 |
| Westlife Foodworld Ltd | WESTLIFE | 478.05 | 478.05 | 461.65 | 491 | 469.05 | -21.95 | -4.47 | 42944 | 2.01 | 1024.95 | 461.65 | 2026-03-09 15:42:14 |
| Kanani Industries Ltd. | KANANIIND | 1.36 | 1.38 | 1.3 | 1.36 | 1.34 | -0.02 | -1.47 | 133303 | 0.02 | 13.45 | 1.3 | 2026-03-09 15:44:13 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.99 | 256.8 | 211.03 | 219.84 | 236.15 | 16.31 | 7.42 | 1772859 | 41.87 | 633.9 | 211.03 | 2026-03-09 15:57:08 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1494.9 | 1510 | 1460 | 1523.7 | 1478 | -45.70 | -3.00 | 162248 | 23.98 | 3169 | 1460 | 2026-03-09 15:58:28 |
| GOCL Corporation Ltd. | GOCLCORP | 247 | 247 | 240.3 | 248.6 | 243.05 | -5.55 | -2.23 | 28347 | 0.69 | 640.85 | 240.3 | 2026-03-09 15:31:07 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 66.2 | 66.2 | 60 | 66.45 | 62.37 | -4.08 | -6.14 | 26261 | 0.16 | 177 | 60 | 2026-03-09 15:55:28 |
| Sadhana Nitro Chem Ltd. | SADHNANIQ | 1.54 | 1.62 | 1.54 | 1.62 | 1.54 | -0.08 | -4.94 | 3516308 | 0.54 | 121.418181818182 | 1.54 | 2026-03-09 15:56:05 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1360 | 1374.3 | 1298.2 | 1382.8 | 1305.9 | -76.90 | -5.56 | 65506 | 8.55 | 3199 | 1298.2 | 2026-03-09 15:57:48 |
| Som Distilleries And Breweries Ltd. | SDBL | 78.1 | 78.25 | 74.86 | 78.97 | 75.57 | -3.40 | -4.31 | 719765 | 5.44 | 390 | 74.86 | 2026-03-09 15:59:08 |
| Foods & Inns Ltd. | FOODSIN | 52.85 | 53.68 | 49.89 | 52.59 | 51.48 | -1.11 | -2.11 | 526339 | 2.71 | 222.2 | 49.89 | 2026-03-09 15:55:41 |
| Wipro Ltd. | WIPRO | 194 | 199.5 | 193.03 | 195.4 | 198.75 | 3.35 | 1.71 | 25862728 | 514.02 | 596 | 193.03 | 2026-03-09 16:09:27 |
| Berger Paints India Ltd. | BERGEPAINT | 428.65 | 442 | 421.15 | 440.3 | 434.2 | -6.10 | -1.39 | 419421 | 18.21 | 759 | 421.15 | 2026-03-09 15:59:45 |
| Goa Carbon Ltd. | GOACARBON | 330 | 334 | 320.2 | 332.7 | 324.75 | -7.95 | -2.39 | 14960 | 0.49 | 1009 | 320.2 | 2026-03-09 15:51:00 |
| BirlaNu Ltd. | BIRLANU | 1438 | 1439.9 | 1380 | 1444.1 | 1396 | -48.10 | -3.33 | 10604 | 1.48 | 3800 | 1380 | 2026-03-09 15:54:37 |
| Huhtamaki India Ltd. | HUHTAMAKI | 169.99 | 169.99 | 164 | 172.16 | 167.56 | -4.60 | -2.67 | 113439 | 1.90 | 451.85 | 164 | 2026-03-09 15:57:11 |
| Shalimar Paints Ltd. | SHALPAINTS | 52.45 | 52.45 | 50.51 | 52.65 | 50.65 | -2.00 | -3.80 | 59050 | 0.30 | 221.6 | 50.51 | 2026-03-09 15:43:39 |
| Vakrangee Ltd. | VAKRANGEE | 6.03 | 6.04 | 5.75 | 6.04 | 5.78 | -0.26 | -4.30 | 3626997 | 2.10 | 45.7 | 5.75 | 2026-03-09 16:09:27 |
| Ugro Capital Ltd. | UGROCAP | 103.9 | 104 | 100.1 | 105.72 | 100.46 | -5.26 | -4.98 | 463205 | 4.65 | 319.15 | 100.1 | 2026-03-09 15:59:56 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 2.57 | 2.65 | 2.53 | 2.66 | 2.54 | -0.12 | -4.51 | 448629 | 0.11 | 12.45 | 2.53 | 2026-03-09 15:48:14 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 122 | 122 | 113.26 | 123.26 | 119.85 | -3.41 | -2.77 | 676139 | 8.10 | 1224.9 | 113.26 | 2026-03-09 15:55:37 |
| Aro Granite Industries Ltd. | AROGRANITE | 24.7 | 26 | 24.02 | 24.91 | 24.45 | -0.46 | -1.85 | 24118 | 0.06 | 69.3 | 24.02 | 2026-03-09 16:09:28 |
| Star Paper Mills Ltd. | STARPAPER | 134.95 | 134.95 | 131.34 | 134.95 | 132.85 | -2.10 | -1.56 | 10167 | 0.14 | 288 | 131.34 | 2026-03-09 15:45:19 |
| Pakka Ltd. | PAKKA | 80.65 | 82.36 | 78.06 | 82.37 | 81.26 | -1.11 | -1.35 | 104692 | 0.85 | 399 | 78.06 | 2026-03-09 15:52:12 |
| Vindhya Telelinks Ltd. | VINDHYATEL | 1009.9 | 1037.9 | 975.5 | 1003.8 | 1006.1 | 2.30 | 0.23 | 33621 | 3.38 | 3230 | 975.5 | 2026-03-09 16:09:27 |
| Honeywell Automation India Ltd. | HONAUT | 29750 | 30075 | 29385 | 29965 | 29700 | -265.00 | -0.88 | 14390 | 42.74 | 59994 | 29385 | 2026-03-09 15:56:25 |
| Symphony Ltd. | SYMPHONY | 746.85 | 776.5 | 730.55 | 754.85 | 766.95 | 12.10 | 1.60 | 212273 | 16.28 | 1880.95 | 730.55 | 2026-03-09 15:58:22 |
| Websol Energy System Ltd. | WEBELSOLAR | 51 | 52.65 | 50.4 | 52.71 | 51.89 | -0.82 | -1.56 | 6442227 | 33.43 | 1865 | 50.4 | 2026-03-09 15:59:11 |
| Roto Pumps Ltd. | ROTO | 53 | 53.49 | 52.29 | 54.63 | 53.07 | -1.56 | -2.86 | 285749 | 1.52 | 746.6 | 52.29 | 2026-03-09 15:55:37 |
| TTK Prestige Ltd. | TTKPRESTIG | 465 | 465 | 450 | 468.9 | 451.8 | -17.10 | -3.65 | 33272 | 1.50 | 1049.9 | 450 | 2026-03-09 16:09:27 |
| Trigyn Technologies Ltd. | TRIGYN | 49 | 49 | 43.64 | 48.51 | 48.04 | -0.47 | -0.97 | 62945 | 0.30 | 168 | 43.64 | 2026-03-09 15:52:47 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.21 | 0.21 | 0.19 | 0.2 | 0.19 | -0.01 | -5.00 | 348027 | 0.01 | 1.05 | 0.19 | 2026-03-09 15:49:02 |
| Transworld Shipping Lines Ltd. | TRANSWORLD | 132.46 | 133.12 | 124.57 | 132.34 | 128.35 | -3.99 | -3.01 | 65619 | 0.84 | 505.65 | 124.57 | 2026-03-09 15:53:42 |
| Trident Ltd. | TRIDENT | 23.14 | 23.47 | 22.67 | 23.69 | 22.98 | -0.71 | -3.00 | 5851019 | 13.45 | 52.9 | 22.67 | 2026-03-09 16:09:27 |
| Zodiac Clothing Company Ltd. | ZODIACLOTH | 74.89 | 74.89 | 71 | 75.22 | 72.85 | -2.37 | -3.15 | 5405 | 0.04 | 177.36 | 71 | 2026-03-09 15:58:22 |
| Super Spinning Mills Ltd. | SUPERSPIN | 5.75 | 5.75 | 5.07 | 5.68 | 5.22 | -0.46 | -8.10 | 69340 | 0.04 | 16.67 | 5.07 | 2026-03-09 15:55:08 |
| Venky'S (India) Ltd. | VENKEYS | 1273 | 1273 | 1246.4 | 1285 | 1263.6 | -21.40 | -1.67 | 25015 | 3.16 | 2559.95 | 1246.4 | 2026-03-09 15:58:55 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 52.42 | 52.42 | 50.65 | 52.94 | 51.2 | -1.74 | -3.29 | 49431 | 0.25 | 175 | 50.65 | 2026-03-09 15:51:18 |
| DCM Shriram Industries Ltd. | DCMSRIND | 35.35 | 35.82 | 33.67 | 35.85 | 34.46 | -1.39 | -3.88 | 250103 | 0.86 | 242.5 | 33.67 | 2026-03-09 15:56:36 |
| Nilkamal Ltd. | NILKAMAL | 1340.1 | 1340.1 | 1306.3 | 1340.2 | 1312.9 | -27.30 | -2.04 | 4561 | 0.60 | 2805 | 1306.3 | 2026-03-09 15:44:46 |
| Plastiblends India Ltd. | PLASTIBLEN | 137 | 137.97 | 133.01 | 138 | 135.65 | -2.35 | -1.70 | 15524 | 0.21 | 398.45 | 133.01 | 2026-03-09 15:43:27 |
| Mazda Ltd. | MAZDA | 194 | 194 | 185.56 | 195.23 | 189.91 | -5.32 | -2.72 | 8776 | 0.17 | 2144.4 | 185.56 | 2026-03-09 15:55:17 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 200 | 204.97 | 198.1 | 206.02 | 199.54 | -6.48 | -3.15 | 14905 | 0.30 | 951.7 | 198.1 | 2026-03-09 15:44:16 |
| Vinati Organics Ltd. | VINATIORGA | 1340 | 1376.3 | 1324 | 1375.4 | 1369.5 | -5.90 | -0.43 | 27523 | 3.77 | 2377 | 1324 | 2026-03-09 15:48:17 |
| Seya Industries Ltd. | SEYAIND | 9.59 | 9.99 | 9.16 | 9.64 | 9.16 | -0.48 | -4.98 | 55075 | 0.05 | 38.78 | 9.16 | 2026-03-09 15:50:16 |
| Poddar Pigments Ltd. | PODDARMENT | 220.4 | 221.31 | 212.01 | 221.92 | 217.97 | -3.95 | -1.78 | 4518 | 0.10 | 476.15 | 212.01 | 2026-03-09 15:46:54 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 204.89 | 206.5 | 188.1 | 204.89 | 191.16 | -13.73 | -6.70 | 5240 | 0.10 | 391.65 | 188.1 | 2026-03-09 15:43:16 |
| Hikal Ltd. | HIKAL | 177.99 | 178.22 | 171.25 | 181.59 | 173.96 | -7.63 | -4.20 | 591893 | 10.30 | 464.75 | 171.25 | 2026-03-09 15:56:56 |
| Hitech Corporation Ltd. | HITECHCORP | 125.99 | 125.99 | 118.11 | 126.05 | 118.55 | -7.50 | -5.95 | 17325 | 0.21 | 351.35 | 118.11 | 2026-03-09 16:09:28 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 10.12 | 10.5 | 9.71 | 10.11 | 9.81 | -0.30 | -2.97 | 150838 | 0.15 | 29.5 | 9.71 | 2026-03-09 15:40:07 |
| Confidence Petroleum India Ltd. | CONFIPET | 29.91 | 30 | 28.06 | 29.73 | 28.81 | -0.92 | -3.09 | 555520 | 1.60 | 120 | 28.06 | 2026-03-09 15:49:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 450 | 450 | 425.25 | 451.7 | 429.7 | -22.00 | -4.87 | 79247 | 3.41 | 988.55 | 425.25 | 2026-03-09 15:59:33 |
| Themis Medicare Ltd. | THEMISMED | 79.02 | 79.02 | 74.06 | 78.84 | 76.89 | -1.95 | -2.47 | 771192 | 5.93 | 1971.65 | 74.06 | 2026-03-09 15:40:04 |
| Relaxo Footwears Ltd. | RELAXO | 321.8 | 322.1 | 309.35 | 321.8 | 311 | -10.80 | -3.36 | 85047 | 2.64 | 1107 | 309.35 | 2026-03-09 16:09:28 |
| Sterling Tools Ltd. | STERTOOLS | 200 | 200 | 190.83 | 203.5 | 195.1 | -8.40 | -4.13 | 64542 | 1.26 | 744.3 | 190.83 | 2026-03-09 15:59:09 |
| Chembond Material Technologies Ltd. | CHEMBOND | 142.98 | 144.99 | 134.9 | 143.4 | 141.25 | -2.15 | -1.50 | 10921 | 0.15 | 743.2 | 134.9 | 2026-03-09 15:49:25 |
| Vikas EcoTech Ltd. | VIKASECO | 1.3 | 1.32 | 1.27 | 1.34 | 1.3 | -0.04 | -2.99 | 1670572 | 0.22 | 5.65 | 1.27 | 2026-03-09 15:58:12 |
| Balaji Amines Ltd. | BALAMINES | 1030 | 1035 | 994 | 1044.4 | 1003.6 | -40.80 | -3.91 | 90936 | 9.13 | 3844 | 994 | 2026-03-09 15:58:58 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 283 | 309 | 280.4 | 291.2 | 286.6 | -4.60 | -1.58 | 14464 | 0.41 | 1225 | 280.4 | 2026-03-09 15:52:23 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 1.46 | 1.68 | 1.33 | 1.46 | 1.42 | -0.04 | -2.74 | 30324 | 0.00 | 3.49 | 1.33 | 2026-03-09 15:59:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 114.9 | 114.9 | 112.95 | 118.89 | 112.95 | -5.94 | -5.00 | 192245 | 2.17 | 1029.7 | 112.95 | 2026-03-09 15:24:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 22.4 | 24.69 | 21.85 | 22.68 | 22.38 | -0.30 | -1.32 | 6272129 | 14.04 | 476.7 | 21.85 | 2026-03-09 15:59:57 |
| Somany Ceramics Ltd. | SOMANYCERA | 373.95 | 373.95 | 333 | 374.95 | 338.5 | -36.45 | -9.72 | 211172 | 7.15 | 872.6 | 333 | 2026-03-09 15:59:21 |
| GACM Technologies Ltd. | GATECH | 0.47 | 0.47 | 0.44 | 0.46 | 0.45 | -0.01 | -2.17 | 8517346 | 0.38 | 2.55 | 0.44 | 2026-03-09 15:55:09 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 452 | 464.6 | 437.5 | 461.65 | 456.45 | -5.20 | -1.13 | 102982 | 4.70 | 1380 | 437.5 | 2026-03-09 15:56:22 |
| Archies Ltd. | ARCHIES | 14.72 | 14.72 | 13.55 | 14.72 | 13.92 | -0.80 | -5.43 | 22994 | 0.03 | 42.5 | 13.55 | 2026-03-09 15:55:53 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 259.4 | 238.45 | 246.45 | 247 | 0.55 | 0.22 | 6389341 | 157.82 | 1382.4 | 238.45 | 2026-03-09 16:09:27 |
| Compucom Software Ltd. | COMPUSOFT | 13.03 | 13.03 | 12.2 | 13.03 | 12.32 | -0.71 | -5.45 | 33936 | 0.04 | 41.5 | 12.2 | 2026-03-09 15:55:41 |
| Subex Ltd. | SUBEXLTD | 8.4 | 8.82 | 8 | 8.39 | 8.65 | 0.26 | 3.10 | 2810818 | 2.43 | 45.8 | 8 | 2026-03-09 15:55:17 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.2 | 39.5 | 37.95 | 39.99 | 38.45 | -1.54 | -3.85 | 2028349 | 7.80 | 149 | 37.95 | 2026-03-09 16:09:28 |
| Pritish Nandy Communications Ltd. | PNC | 23 | 23 | 21.2 | 23.28 | 22.33 | -0.95 | -4.08 | 6977 | 0.02 | 79.3 | 21.2 | 2026-03-09 16:09:28 |
| Smartlink Holdings Ltd. | SMARTLINK | 122.5 | 122.5 | 112.97 | 120.14 | 116.05 | -4.09 | -3.40 | 5482 | 0.06 | 355.75 | 112.97 | 2026-03-09 15:49:52 |
| Cera Sanitaryware Ltd. | CERA | 4700.1 | 4724.9 | 4530 | 4742.5 | 4549.5 | -193.00 | -4.07 | 34045 | 15.49 | 10789.95 | 4530 | 2026-03-09 15:59:21 |
| Compuage Infocom Ltd. | COMPINFO | 1.33 | 1.33 | 1.21 | 1.27 | 1.28 | 0.01 | 0.79 | 28683 | 0.00 | 28.1400942470057 | 1.21 | 2026-03-09 15:57:07 |
| Indraprastha Gas Ltd. | IGL | 154.05 | 155.4 | 152.24 | 157.27 | 154.76 | -2.51 | -1.60 | 1738155 | 26.90 | 570.35 | 152.24 | 2026-03-09 15:57:37 |
| TV Today Network Ltd. | TVTODAY | 113.99 | 113.99 | 108.13 | 114.4 | 111.34 | -3.06 | -2.67 | 84418 | 0.94 | 324 | 108.13 | 2026-03-09 16:09:27 |
| New Delhi Television Ltd. | NDTV | 76 | 77.4 | 75.61 | 78.39 | 76.26 | -2.13 | -2.72 | 176810 | 1.35 | 573 | 75.61 | 2026-03-09 15:57:05 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.35 | 2.49 | 2.32 | 2.44 | 2.32 | -0.12 | -4.92 | 5773492 | 1.34 | 27.15 | 2.32 | 2026-03-09 16:09:27 |
| Tata Consultancy Services Ltd. | TCS | 2530 | 2560 | 2505 | 2557.6 | 2527.4 | -30.20 | -1.18 | 3653428 | 923.37 | 4592.25 | 2505 | 2026-03-09 16:09:27 |
| Coforge Ltd. | COFORGE | 1137 | 1174.4 | 1117.5 | 1162.9 | 1168.5 | 5.60 | 0.48 | 2207760 | 257.98 | 10026.8 | 1117.5 | 2026-03-09 15:59:48 |
| Indoco Remedies Ltd. | INDOCO | 198.57 | 198.57 | 188.06 | 198.36 | 194.44 | -3.92 | -1.98 | 60782 | 1.18 | 423.9 | 188.06 | 2026-03-09 15:48:44 |
| VIP Clothing Ltd. | VIPCLOTHNG | 17.9 | 18.54 | 17.69 | 18.71 | 18.34 | -0.37 | -1.98 | 136593 | 0.25 | 59.7 | 17.69 | 2026-03-09 15:55:33 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.59 | 1.7 | 1.55 | 1.62 | 1.66 | 0.04 | 2.47 | 15691 | 0.00 | 6.5 | 1.55 | 2026-03-09 15:40:04 |
| 3I Infotech Ltd. | 3IINFOLTD | 13.3 | 13.3 | 12.68 | 13.36 | 12.99 | -0.37 | -2.77 | 433595 | 0.56 | 63.9 | 12.68 | 2026-03-09 15:54:21 |
| Nandan Denim Ltd. | NDL | 2.44 | 2.45 | 2.37 | 2.45 | 2.41 | -0.04 | -1.63 | 1633727 | 0.39 | 67.35 | 2.37 | 2026-03-09 15:50:23 |
| Nectar Lifesciences Ltd. | NECLIFE | 11.31 | 11.71 | 11.13 | 11.71 | 11.29 | -0.42 | -3.59 | 333909 | 0.38 | 56.5 | 11.13 | 2026-03-09 15:59:05 |
| SPL Industries Ltd. | SPLIL | 27 | 28 | 26.5 | 27.22 | 27.45 | 0.23 | 0.84 | 11459 | 0.03 | 86.2 | 26.5 | 2026-03-09 15:45:59 |
| Entertainment Network (India) Ltd. | ENIL | 104 | 106.5 | 104 | 105.51 | 106.19 | 0.68 | 0.64 | 11520 | 0.12 | 358.8 | 104 | 2026-03-09 15:59:25 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.75 | 7.8 | 7.39 | 7.83 | 7.48 | -0.35 | -4.47 | 6847579 | 5.12 | 495 | 7.39 | 2026-03-09 16:09:27 |
| JHS Svendgaard Laboratories Ltd. | JHS | 9 | 9 | 8.15 | 9 | 8.56 | -0.44 | -4.89 | 95515 | 0.08 | 39.5 | 8.15 | 2026-03-09 15:56:56 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 19.24 | 19.24 | 15.5 | 18.37 | 16.99 | -1.38 | -7.51 | 224792 | 0.38 | 64.77 | 15.5 | 2026-03-09 15:55:11 |
| Info Edge (India) Ltd. | NAUKRI | 966 | 987 | 948.4 | 980.1 | 979.3 | -0.80 | -0.08 | 1324838 | 129.74 | 9128.9 | 948.4 | 2026-03-09 15:57:23 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 31.22 | 32.74 | 32.34 | -0.40 | -1.22 | 4121885 | 13.33 | 135.7 | 31.22 | 2026-03-09 15:57:08 |
| Cambridge Technology Enterprises Ltd. | CTE | 26.97 | 27.1 | 25.63 | 26.97 | 25.79 | -1.18 | -4.38 | 44760 | 0.12 | 147.6 | 25.63 | 2026-03-09 15:43:21 |
| AMD Industries Ltd. | AMDIND | 37.73 | 37.73 | 36.06 | 37.73 | 36.52 | -1.21 | -3.21 | 7070 | 0.03 | 105.95 | 36.06 | 2026-03-09 15:41:18 |
| Dish TV India Ltd. | DISHTV | 2.61 | 2.61 | 2.53 | 2.61 | 2.55 | -0.06 | -2.30 | 2527623 | 0.64 | 26.05 | 2.53 | 2026-03-09 15:52:59 |
| Delta Corp Ltd. | DELTACORP | 57 | 57.6 | 54.75 | 58.59 | 55.11 | -3.48 | -5.94 | 1676889 | 9.24 | 259.95 | 54.75 | 2026-03-09 16:09:27 |
| Hinduja Global Solutions Ltd. | HGS | 346 | 354 | 342.05 | 351.2 | 347.2 | -4.00 | -1.14 | 32605 | 1.13 | 1698.6 | 342.05 | 2026-03-09 15:56:21 |
| Amrutanjan Health Care Ltd. | AMRUTANJAN | 559.9 | 565 | 541.35 | 559.95 | 557.2 | -2.75 | -0.49 | 14017 | 0.78 | 862.6 | 541.35 | 2026-03-09 15:45:10 |
| Bharat Rasayan Ltd. | BHARATRAS | 1384 | 1388 | 1330 | 1403.3 | 1343 | -60.30 | -4.30 | 19302 | 2.59 | 14284.5 | 1330 | 2026-03-09 16:09:27 |
| Sundaram Multi Pap Ltd. | SUNDARAM | 1.39 | 1.39 | 1.13 | 1.4 | 1.34 | -0.06 | -4.29 | 999445 | 0.13 | 4.2 | 1.13 | 2026-03-09 15:45:56 |
| Equippp Social Impact Technologies Ltd. | EQUIPPP | 16.27 | 16.5 | 15.47 | 16.28 | 16.4 | 0.12 | 0.74 | 21087 | 0.03 | 61.4 | 15.47 | 2026-03-09 15:46:17 |
| Manaksia Ltd. | MANAKSIA | 56.6 | 56.6 | 53.51 | 56.8 | 55 | -1.80 | -3.17 | 32581 | 0.18 | 194.2 | 53.51 | 2026-03-09 15:43:07 |
| Bang Overseas Ltd. | BANG | 35.01 | 35.01 | 32 | 35.58 | 33.16 | -2.42 | -6.80 | 16968 | 0.06 | 96.43 | 32 | 2026-03-09 15:55:43 |
| KNR Constructions Ltd. | KNRCON | 120 | 122 | 116.91 | 122.74 | 120.52 | -2.22 | -1.81 | 1369171 | 16.50 | 415.4 | 116.91 | 2026-03-09 15:59:36 |
| SEPC Ltd. | SEPC | 6.5 | 6.59 | 6.2 | 6.66 | 6.37 | -0.29 | -4.35 | 25001634 | 15.93 | 33.45 | 6.2 | 2026-03-09 16:09:27 |
| Khadim India Ltd. | KHADIM | 103 | 105 | 100.75 | 104.47 | 103.13 | -1.34 | -1.28 | 264929 | 2.73 | 440 | 100.75 | 2026-03-09 15:57:47 |
| PNC Infratech Ltd. | PNCINFRA | 199 | 199 | 191.23 | 200.64 | 192.61 | -8.03 | -4.00 | 370288 | 7.13 | 574.8 | 191.23 | 2026-03-09 15:57:23 |
| Kuantum Papers Ltd. | KUANTUM | 82.81 | 83.35 | 79.05 | 84.27 | 81.34 | -2.93 | -3.48 | 74296 | 0.60 | 225.85 | 79.05 | 2026-03-09 15:41:35 |
| SKIL Infrastructure Ltd. | SKIL | 1.02 | 1.02 | 1.02 | 1.07 | 1.02 | -0.05 | -4.67 | 266588 | 0.03 | 9.65 | 1.02 | 2026-03-09 15:31:11 |
| AWL Agri Business Ltd. | AWL | 174 | 177.9 | 172.01 | 177.24 | 175.6 | -1.64 | -0.93 | 2105247 | 36.97 | 841.7 | 172.01 | 2026-03-09 16:09:27 |
| Dollar Industries Ltd. | DOLLAR | 270 | 270 | 249.4 | 270.25 | 254.85 | -15.40 | -5.70 | 164165 | 4.18 | 659.95 | 249.4 | 2026-03-09 15:55:15 |
| Devyani International Ltd. | DEVYANI | 114.6 | 114.9 | 109 | 116.83 | 109.98 | -6.85 | -5.86 | 2576417 | 28.34 | 227.5 | 109 | 2026-03-09 15:59:28 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 7.81 | 7.81 | 7.42 | 7.81 | 7.42 | -0.39 | -4.99 | 19369 | 0.01 | 94.9 | 7.42 | 2026-03-09 15:40:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 542 | 546 | 535.2 | 552.8 | 539.8 | -13.00 | -2.35 | 2055546 | 110.96 | 1138.9 | 535.2 | 2026-03-09 16:09:27 |
| Laxmi Organic Industries Ltd. | LXCHEM | 114.78 | 118.79 | 110.15 | 113.72 | 116.69 | 2.97 | 2.61 | 1657885 | 19.35 | 395.8 | 110.15 | 2026-03-09 16:09:27 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 6.3 | 6.3 | 5.86 | 6.34 | 5.92 | -0.42 | -6.62 | 10290500 | 6.09 | 50.5 | 5.86 | 2026-03-09 15:58:49 |
| Cyient DLM Ltd. | CYIENTDLM | 291.65 | 292.7 | 282.6 | 295.7 | 288.05 | -7.65 | -2.59 | 205137 | 5.91 | 883.8 | 282.6 | 2026-03-09 15:58:40 |
| Syngene International Ltd. | SYNGENE | 396.6 | 400.4 | 387.05 | 399.7 | 398.65 | -1.05 | -0.26 | 809950 | 32.29 | 960.6 | 387.05 | 2026-03-09 15:54:40 |
| Angel One Ltd. | ANGELONE | 215 | 219.99 | 209 | 219.56 | 218.96 | -0.60 | -0.27 | 8704812 | 190.60 | 3896 | 209 | 2026-03-09 16:09:27 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.61 | 25.05 | 24.05 | 25.05 | 24.11 | -0.94 | -3.75 | 219561 | 0.53 | 839.9 | 24.05 | 2026-03-09 15:52:52 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2.33 | 2.33 | 2.24 | 2.33 | 2.26 | -0.07 | -3.00 | 5460 | 0.00 | 8.62 | 2.24 | 2026-03-09 15:46:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.2 | 61.36 | 59.31 | 62.42 | 60.58 | -1.84 | -2.95 | 5223565 | 31.64 | 364.4 | 59.31 | 2026-03-09 15:57:12 |
| SIS Ltd. | SIS | 294.05 | 294.05 | 284.05 | 297.9 | 286.15 | -11.75 | -3.94 | 64001 | 1.83 | 541.75 | 284.05 | 2026-03-09 15:43:10 |
| Just Dial Ltd. | JUSTDIAL | 521 | 533 | 508.9 | 535.05 | 527.85 | -7.20 | -1.35 | 199712 | 10.54 | 1395 | 508.9 | 2026-03-09 15:57:07 |
| Jocil Ltd. | JOCIL | 125.6 | 126.3 | 120.41 | 128.17 | 122.38 | -5.79 | -4.52 | 2012 | 0.02 | 263.45 | 120.41 | 2026-03-09 15:43:14 |
| Fineotex Chemical Ltd. | FCL | 21.8 | 21.91 | 20.95 | 21.91 | 21.7 | -0.21 | -0.96 | 1684740 | 3.66 | 458.85 | 20.95 | 2026-03-09 16:09:28 |
| Keystone Realtors Ltd | RUSTOMJEE | 382.2 | 413.7 | 377.75 | 391.75 | 409.45 | 17.70 | 4.52 | 243200 | 9.96 | 801.05 | 377.75 | 2026-03-09 15:47:41 |
| Rushil Decor Ltd. | RUSHIL | 16.64 | 16.64 | 15.4 | 16.47 | 15.89 | -0.58 | -3.52 | 1069243 | 1.70 | 599.558160489629 | 15.4 | 2026-03-09 15:57:30 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10 | 10.1 | 9.88 | 10.19 | 10.03 | -0.16 | -1.57 | 1719467 | 1.72 | 27.95 | 9.88 | 2026-03-09 15:58:40 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 295 | 295 | 280.3 | 297.95 | 284.2 | -13.75 | -4.61 | 261337 | 7.43 | 477.5 | 280.3 | 2026-03-09 15:57:08 |
| Tarsons Products Ltd. | TARSONS | 184 | 194.54 | 181.21 | 189.56 | 191.79 | 2.23 | 1.18 | 188195 | 3.61 | 914.45 | 181.21 | 2026-03-09 15:58:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1350 | 1373 | 1312.7 | 1360 | 1363.8 | 3.80 | 0.28 | 186273 | 25.40 | 3653.95 | 1312.7 | 2026-03-09 15:59:37 |
| Thyrocare Technologies Ltd. | THYROCARE | 360 | 379 | 351.8 | 369.85 | 375.15 | 5.30 | 1.43 | 256145 | 9.61 | 1610 | 351.8 | 2026-03-09 15:54:36 |
| Intrasoft Technologies Ltd. | ISFT | 67.13 | 69.31 | 65.01 | 68.5 | 67.33 | -1.17 | -1.71 | 44312 | 0.30 | 191.75 | 65.01 | 2026-03-09 15:56:10 |
| Emami Paper Mills Ltd. | EMAMIPAP | 80.21 | 80.21 | 76.8 | 80.21 | 77.21 | -3.00 | -3.74 | 12286 | 0.09 | 194.8 | 76.8 | 2026-03-09 15:43:09 |
| Music Broadcast Ltd. | RADIOCITY | 6.19 | 6.19 | 5.66 | 5.91 | 5.8 | -0.11 | -1.86 | 178884 | 0.10 | 27.75 | 5.66 | 2026-03-09 15:59:48 |
| TeamLease Services Ltd. | TEAMLEASE | 1099 | 1139 | 1081.6 | 1126.6 | 1103.3 | -23.30 | -2.07 | 42239 | 4.66 | 3700 | 1081.6 | 2026-03-09 15:57:09 |
| Rupa & Company Ltd. | RUPA | 131.38 | 132.38 | 129.51 | 134.37 | 130.36 | -4.01 | -2.98 | 139049 | 1.81 | 368.4 | 129.51 | 2026-03-09 15:47:43 |
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 79.04 | 83.86 | 81.74 | -2.12 | -2.53 | 11088229 | 90.64 | 663 | 79.04 | 2026-03-09 16:09:27 |
| Sula Vineyards Ltd. | SULA | 164.8 | 165.88 | 159.87 | 166.12 | 160.49 | -5.63 | -3.39 | 354342 | 5.69 | 699 | 159.87 | 2026-03-09 16:09:27 |
| AGS Transact Technologies Ltd. | AGSTRA | 3.21 | 3.25 | 3.08 | 3.24 | 3.08 | -0.16 | -4.94 | 210352 | 0.06 | 126.75 | 3.08 | 2026-03-09 15:54:06 |
| Indian Terrain Fashions Ltd. | INDTERRAIN | 29.99 | 30 | 28.5 | 29.7 | 29.4 | -0.30 | -1.01 | 58009 | 0.17 | 88.35 | 28.5 | 2026-03-09 15:57:51 |
| Lovable Lingerie Ltd. | LOVABLE | 69.3 | 71.99 | 66 | 71.22 | 67.21 | -4.01 | -5.63 | 16499 | 0.11 | 193.6 | 66 | 2026-03-09 15:56:36 |
| PC Jeweller Ltd. | PCJEWELLER | 8.75 | 8.89 | 8.64 | 9.04 | 8.78 | -0.26 | -2.88 | 44273208 | 38.87 | 187.07 | 8.64 | 2026-03-09 15:59:32 |
| Vedant Fashions Ltd. | MANYAVAR | 363 | 366 | 353.55 | 366.9 | 358.35 | -8.55 | -2.33 | 523712 | 18.77 | 1512 | 353.55 | 2026-03-09 15:55:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 191.85 | 197.3 | 188.65 | 195.59 | 191.45 | -4.14 | -2.12 | 369667 | 7.08 | 2200 | 188.65 | 2026-03-09 15:56:02 |
| Heranba Industries Ltd. | HERANBA | 190.1 | 195.9 | 181 | 194.91 | 186.61 | -8.30 | -4.26 | 64856 | 1.21 | 607.7 | 181 | 2026-03-09 16:09:27 |
| Valiant Organics Ltd. | VALIANTORG | 213.96 | 213.96 | 200.8 | 213.96 | 210.09 | -3.87 | -1.81 | 43973 | 0.92 | 868.95 | 200.8 | 2026-03-09 15:51:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 305.1 | 315.8 | 296.05 | 311.65 | 312.35 | 0.70 | 0.22 | 140040 | 4.37 | 574 | 296.05 | 2026-03-09 16:09:28 |
| Vaishali Pharma Ltd. | VAISHALI | 6.8 | 6.9 | 6.4 | 6.74 | 6.51 | -0.23 | -3.41 | 266125 | 0.17 | 223 | 6.4 | 2026-03-09 15:51:02 |
| Zim Laboratories Ltd. | ZIMLAB | 66.6 | 71.8 | 65 | 66.68 | 67.47 | 0.79 | 1.18 | 80270 | 0.54 | 152.7 | 65 | 2026-03-09 15:55:10 |
| Adani Total Gas Ltd. | ATGL | 481 | 481 | 462.8 | 482.65 | 467.9 | -14.75 | -3.06 | 476128 | 22.28 | 4000 | 462.8 | 2026-03-09 16:09:27 |
| Ducon Infratechnologies Ltd. | DUCON | 3.05 | 3.05 | 2.67 | 3.04 | 2.97 | -0.07 | -2.30 | 572006 | 0.17 | 17.4 | 2.67 | 2026-03-09 15:50:46 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 5.08 | 5.39 | 4.95 | 5.24 | 5.15 | -0.09 | -1.72 | 666620 | 0.34 | 22.3 | 4.95 | 2026-03-09 15:59:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.03 | 25.32 | 24.4 | 25.57 | 24.82 | -0.75 | -2.93 | 2498712 | 6.20 | 94.85 | 24.4 | 2026-03-09 15:58:43 |
| Latent View Analytics Ltd. | LATENTVIEW | 301 | 307.1 | 295.45 | 304.85 | 303.65 | -1.20 | -0.39 | 621870 | 18.88 | 575 | 295.45 | 2026-03-09 15:54:05 |
| Rossari Biotech Ltd. | ROSSARI | 460 | 468.3 | 451.45 | 467 | 457.95 | -9.05 | -1.94 | 56759 | 2.60 | 1052.85 | 451.45 | 2026-03-09 15:56:36 |
| V-Mart Retail Ltd. | VMART | 515 | 515 | 497.3 | 516.95 | 510.75 | -6.20 | -1.20 | 62293 | 3.18 | 4520 | 497.3 | 2026-03-09 15:59:31 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.76 | 4.85 | 4.61 | 4.81 | 4.7 | -0.11 | -2.29 | 89277 | 0.04 | 32.4 | 4.61 | 2026-03-09 15:54:04 |
| Spacenet Enterprises India Ltd. | SPCENET | 4.35 | 4.35 | 3.96 | 4.28 | 4 | -0.28 | -6.54 | 1611367 | 0.64 | 39.4 | 3.96 | 2026-03-09 15:47:37 |
| Aptus Value Housing Finance India Ltd. | APTUS | 225 | 225 | 218.27 | 228.21 | 221.29 | -6.92 | -3.03 | 1438361 | 31.83 | 401.65 | 218.27 | 2026-03-09 15:56:07 |
| Monte Carlo Fashions Ltd. | MONTECARLO | 515 | 516.8 | 503 | 519.25 | 509.6 | -9.65 | -1.86 | 26980 | 1.37 | 986 | 503 | 2026-03-09 15:59:10 |
| Quess Corp Ltd. | QUESS | 188.05 | 188.83 | 181.9 | 189.77 | 185.08 | -4.69 | -2.47 | 320208 | 5.93 | 875 | 181.9 | 2026-03-09 16:09:28 |
| Aavas Financiers Ltd. | AAVAS | 1204 | 1216 | 1152.1 | 1227.9 | 1199.6 | -28.30 | -2.30 | 349580 | 41.94 | 2339.35 | 1152.1 | 2026-03-09 15:48:15 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3137.7 | 3060 | 3187.4 | 3113.8 | -73.60 | -2.31 | 98473 | 30.66 | 6000 | 3060 | 2026-03-09 16:09:28 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 8.09 | 8.6 | 8 | 8.35 | 8.49 | 0.14 | 1.68 | 32136 | 0.03 | 38.5 | 8 | 2026-03-09 15:48:01 |
| D.P. Wires Ltd. | DPWIRES | 140.84 | 140.84 | 135 | 140.84 | 136.3 | -4.54 | -3.22 | 11069 | 0.15 | 724.95 | 135 | 2026-03-09 15:57:05 |
| MEP Infrastructure Developers Ltd. | MEP | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | -0.01 | -1.04 | 52056 | 0.00 | 22.25 | 0.95 | 2026-03-09 15:31:11 |
| Dhunseri Tea & Industries Ltd. | DTIL | 132 | 132 | 128 | 135.31 | 128.44 | -6.87 | -5.08 | 2665 | 0.03 | 314 | 128 | 2026-03-09 15:31:10 |
| Route Mobile Ltd. | ROUTE | 475.05 | 476 | 460.35 | 478.45 | 466.7 | -11.75 | -2.46 | 151321 | 7.06 | 1942.45 | 460.35 | 2026-03-09 15:56:54 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.00 | 0.00 | 17330775 | 0.26 | 4.2 | 0.14 | 2026-03-09 15:58:29 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | 15.5 | 16.07 | 12.86 | 16.07 | 13.24 | -2.83 | -17.61 | 551437 | 0.73 | 56.6 | 12.86 | 2026-03-09 15:55:51 |
| Bharat Road Network Ltd. | BRNL | 18.45 | 18.45 | 17.21 | 18.4 | 17.8 | -0.60 | -3.26 | 147548 | 0.26 | 98.5 | 17.21 | 2026-03-09 16:09:28 |
| Infobeans Technologies Ltd. | INFOBEAN | 152.5 | 152.5 | 142 | 155.24 | 144.14 | -11.10 | -7.15 | 1103771 | 15.91 | 1030 | 142 | 2026-03-09 15:57:48 |
| Hindcon Chemicals Ltd. | HINDCON | 19.01 | 19.01 | 18.55 | 19.08 | 18.55 | -0.53 | -2.78 | 21404 | 0.04 | 149.5 | 18.55 | 2026-03-09 15:31:10 |
| Pritika Auto Industries Ltd. | PRITIKAUTO | 11.9 | 12.5 | 11.4 | 12 | 12.32 | 0.32 | 2.67 | 198392 | 0.24 | 53.5 | 11.4 | 2026-03-09 16:09:27 |
| Five-Star Business Finance Ltd. | FIVESTAR | 400 | 400.25 | 381.25 | 406.35 | 384.1 | -22.25 | -5.48 | 1087207 | 41.76 | 943.75 | 381.25 | 2026-03-09 15:59:21 |
| H.G. Infra Engineering Ltd. | HGINFRA | 490 | 490 | 471 | 496.5 | 480.4 | -16.10 | -3.24 | 253272 | 12.17 | 1879.9 | 471 | 2026-03-09 15:56:36 |
| Art Nirman Ltd. | ARTNIRMAN | 40.45 | 40.45 | 35.7 | 39.66 | 36.69 | -2.97 | -7.49 | 12589 | 0.05 | 128.5 | 35.7 | 2026-03-09 15:44:19 |
| Heads UP Ventures Ltd. | HEADSUP | 7.78 | 7.79 | 7 | 7.81 | 7.2 | -0.61 | -7.81 | 89886 | 0.06 | 22.5 | 7 | 2026-03-09 15:57:19 |
| Libas Consumer Products Ltd. | LIBAS | 9.98 | 10.37 | 9.31 | 9.98 | 9.9 | -0.08 | -0.80 | 31189 | 0.03 | 28.1875 | 9.31 | 2026-03-09 15:42:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332 | 353 | 330.2 | 337.5 | 340.55 | 3.05 | 0.90 | 2192416 | 74.66 | 1136 | 330.2 | 2026-03-09 16:09:27 |
| MK Proteins Ltd. | MKPL | 4.82 | 4.88 | 4.48 | 4.82 | 4.61 | -0.21 | -4.36 | 378385 | 0.17 | 897.5 | 4.48 | 2026-03-09 15:58:25 |
| Univastu India Ltd. | UNIVASTU | 62.42 | 63.1 | 60.1 | 62.63 | 61.85 | -0.78 | -1.25 | 27259 | 0.17 | 345.35 | 60.1 | 2026-03-09 15:46:19 |
| Shanti Overseas (India) Ltd. | SHANTI | 7 | 7 | 6.1 | 6.67 | 6.38 | -0.29 | -4.35 | 25452 | 0.02 | 34.4 | 6.1 | 2026-03-09 15:56:52 |
| Total Transport Systems Ltd. | TOTAL | 59.58 | 59.58 | 56.06 | 59.85 | 57.77 | -2.08 | -3.48 | 21939 | 0.13 | 202.55 | 56.06 | 2026-03-09 15:43:04 |
| Geekay Wires Ltd. | GEEKAYWIRE | 21.15 | 22.01 | 20.5 | 22.51 | 21.16 | -1.35 | -6.00 | 379556 | 0.80 | 399.8 | 20.5 | 2026-03-09 15:55:25 |
| RKEC Projects Ltd. | RKEC | 41 | 41 | 38.56 | 41.14 | 39.08 | -2.06 | -5.01 | 45283 | 0.18 | 148.5 | 38.56 | 2026-03-09 15:57:18 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.48 | 0.48 | 0.42 | 0.47 | 0.44 | -0.03 | -6.38 | 939156 | 0.04 | 20 | 0.42 | 2026-03-09 15:56:46 |
| Silver Touch Technologies Ltd. | SILVERTUC | 134.3 | 134.3 | 134.3 | 141.3 | 134.3 | -7.00 | -4.95 | 26089 | 0.35 | 1690.2 | 134.3 | 2026-03-09 15:59:56 |
| Praxis Home Retail Ltd. | PRAXIS | 6.65 | 6.7 | 6.33 | 6.62 | 6.54 | -0.08 | -1.21 | 244133 | 0.16 | 38 | 6.33 | 2026-03-09 15:40:07 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 68 | 72.97 | 67.52 | 71.13 | 70.47 | -0.66 | -0.93 | 1914 | 0.01 | 227.35 | 67.52 | 2026-03-09 15:41:17 |
| Banka Bioloo Ltd. | BANKA | 53.5 | 55 | 52.2 | 53.89 | 54.05 | 0.16 | 0.30 | 2727 | 0.01 | 166.8 | 52.2 | 2026-03-09 15:41:19 |
| AKI India Ltd. | AKI | 5 | 5 | 4.49 | 5.04 | 4.72 | -0.32 | -6.35 | 120405 | 0.06 | 31.7 | 4.49 | 2026-03-09 15:55:32 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13 | 13.01 | 12.37 | 13.07 | 12.51 | -0.56 | -4.28 | 10149568 | 12.70 | 68.3 | 12.37 | 2026-03-09 15:59:13 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 3.54 | 3.54 | 3.29 | 3.57 | 3.3 | -0.27 | -7.56 | 5370231 | 1.77 | 156.9 | 3.29 | 2026-03-09 15:59:37 |
| Debock Industries Ltd. | DIL | 1.24 | 1.24 | 1.24 | 1.3 | 1.24 | -0.06 | -4.62 | 138797 | 0.02 | 24.4304191616766 | 1.24 | 2026-03-09 15:24:07 |
| Priti International Ltd. | PRITI | 38.2 | 40 | 34.2 | 40.84 | 35.4 | -5.44 | -13.32 | 51132 | 0.18 | 255.8 | 34.2 | 2026-03-09 15:54:36 |
| Accuracy Shipping Ltd. | ACCURACY | 4.38 | 4.4 | 4.01 | 4.39 | 4.1 | -0.29 | -6.61 | 336005 | 0.14 | 27.5 | 4.01 | 2026-03-09 15:45:44 |
| Akshar Spintex Ltd. | AKSHAR | 0.38 | 0.38 | 0.36 | 0.38 | 0.37 | -0.01 | -2.63 | 1543707 | 0.06 | 12.885 | 0.36 | 2026-03-09 15:56:46 |
| Rudrabhishek Enterprises Ltd. | REPL | 85.99 | 86.49 | 75.04 | 82.11 | 75.29 | -6.82 | -8.31 | 36919 | 0.28 | 348 | 75.04 | 2026-03-09 15:51:59 |
| Ahlada Engineers Ltd. | AHLADA | 41.98 | 43.8 | 40.05 | 42.61 | 40.9 | -1.71 | -4.01 | 21549 | 0.09 | 167.35 | 40.05 | 2026-03-09 15:47:32 |
| Aartech Solonics Ltd. | AARTECH | 42 | 42 | 38.81 | 42.03 | 39.66 | -2.37 | -5.64 | 26884 | 0.11 | 262 | 38.81 | 2026-03-09 16:09:28 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 8.09 | 8.09 | 7.76 | 8.16 | 7.79 | -0.37 | -4.53 | 1217292 | 0.95 | 78.15 | 7.76 | 2026-03-09 15:55:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175 | 178.9 | 172.22 | 181.78 | 173.93 | -7.85 | -4.32 | 1936104 | 33.67 | 828 | 172.22 | 2026-03-09 16:09:27 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 27 | 29.95 | 26.5 | 28 | 27.5 | -0.50 | -1.79 | 16000 | 0.04 | 118 | 26.5 | 2026-03-09 15:40:04 |
| DCM Nouvelle Ltd. | DCMNVL | 131 | 131 | 118.51 | 130.09 | 121.36 | -8.73 | -6.71 | 9049 | 0.11 | 297.8 | 118.51 | 2026-03-09 15:59:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 198 | 200 | 192.1 | 201.15 | 196.26 | -4.89 | -2.43 | 105047 | 2.06 | 465 | 192.1 | 2026-03-09 15:43:51 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 155 | 156.97 | 150.97 | 157.07 | 153.16 | -3.91 | -2.49 | 42959 | 0.66 | 477.95 | 150.97 | 2026-03-09 15:53:31 |
| Indigo Paints Ltd. | INDIGOPNTS | 855 | 865 | 824.5 | 873.5 | 838.3 | -35.20 | -4.03 | 200010 | 16.77 | 1731.95 | 824.5 | 2026-03-09 15:59:42 |
| Mangalam Global Enterprise Ltd. | MGEL | 9.53 | 10 | 9.53 | 10.04 | 9.78 | -0.26 | -2.59 | 176906 | 0.17 | 52.4 | 9.53 | 2026-03-09 15:56:19 |
| Sigma Solve Ltd. | SIGMA | 38.3 | 38.3 | 36.68 | 38.91 | 37.61 | -1.30 | -3.34 | 100596 | 0.38 | 655 | 36.68 | 2026-03-09 15:41:52 |
| Cohance Lifesciences Ltd. | COHANCE | 275 | 285.25 | 266.7 | 279.9 | 282.55 | 2.65 | 0.95 | 1087979 | 30.74 | 1360 | 266.7 | 2026-03-09 15:53:27 |
| Atam Valves Ltd. | ATAM | 57.7 | 58.01 | 55.9 | 58.45 | 56.5 | -1.95 | -3.34 | 9057 | 0.05 | 270 | 55.9 | 2026-03-09 15:40:43 |
| Aarti Surfactants Ltd. | AARTISURF | 380 | 380 | 335.55 | 380.65 | 350.5 | -30.15 | -7.92 | 30994 | 1.09 | 934.281866662344 | 335.55 | 2026-03-09 15:55:31 |
| Borosil Ltd. | BOROLTD | 220.99 | 234 | 214.5 | 223.87 | 225.38 | 1.51 | 0.67 | 253247 | 5.71 | 515.9 | 214.5 | 2026-03-09 15:44:26 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 560 | 560 | 538 | 565.3 | 545.15 | -20.15 | -3.56 | 5553 | 0.30 | 2449.9 | 538 | 2026-03-09 15:40:03 |
| Sigachi Industries Ltd. | SIGACHI | 18.9 | 18.95 | 18.25 | 19.13 | 18.77 | -0.36 | -1.88 | 2853245 | 5.36 | 419.4 | 18.25 | 2026-03-09 15:59:48 |
| DRC Systems India Ltd. | DRCSYSTEMS | 13.21 | 13.79 | 13.15 | 13.84 | 13.23 | -0.61 | -4.41 | 63427 | 0.08 | 70.1 | 13.15 | 2026-03-09 15:57:31 |
| Meghmani Organics Ltd. | MOL | 48 | 48 | 43.45 | 48.07 | 43.81 | -4.26 | -8.86 | 1312182 | 5.75 | 135.9 | 43.45 | 2026-03-09 15:59:08 |
| Uma Converter Ltd. | UMA | 18.6 | 18.6 | 18 | 18.4 | 18 | -0.40 | -2.17 | 32000 | 0.06 | 50.4 | 18 | 2026-03-09 15:41:44 |
| HP Adhesives Ltd. | HPAL | 33.99 | 33.99 | 32.28 | 34.45 | 32.84 | -1.61 | -4.67 | 70890 | 0.23 | 546.5 | 32.28 | 2026-03-09 15:53:04 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185 | 189 | 173.54 | 193.37 | 174.76 | -18.61 | -9.62 | 1118893 | 19.55 | 1817.2 | 173.54 | 2026-03-09 15:55:35 |
| Go Fashion (India) Ltd. | GOCOLORS | 288 | 298 | 281.5 | 295.65 | 289.6 | -6.05 | -2.05 | 306389 | 8.87 | 1453 | 281.5 | 2026-03-09 15:47:57 |
| BEW Engineering Ltd. | BEWLTD | 87.05 | 95 | 87.05 | 96.7 | 93.75 | -2.95 | -3.05 | 9000 | 0.08 | 1935 | 87.05 | 2026-03-09 15:40:04 |
| CE Info Systems Ltd. | MAPMYINDIA | 996 | 997.3 | 961.6 | 998.9 | 983.6 | -15.30 | -1.53 | 104512 | 10.28 | 2747.85 | 961.6 | 2026-03-09 15:58:47 |
| Cool Caps Industries Ltd. | COOLCAPS | 22.55 | 24 | 22.55 | 23.7 | 22.75 | -0.95 | -4.01 | 453750 | 1.03 | 931 | 22.55 | 2026-03-09 15:59:47 |
| Uma Exports Ltd. | UMAEXPORTS | 23 | 23.6 | 22.15 | 22.8 | 23.18 | 0.38 | 1.67 | 34121 | 0.08 | 151.58 | 22.15 | 2026-03-09 15:52:40 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.75 | 75.75 | 71.89 | 75.92 | 72.92 | -3.00 | -3.95 | 157806 | 1.15 | 847 | 71.89 | 2026-03-09 15:56:27 |
| Agni Green Power Ltd. | AGNI | 16.4 | 16.55 | 16.4 | 17.2 | 16.55 | -0.65 | -3.78 | 7500 | 0.01 | 84.7 | 16.4 | 2026-03-09 15:31:09 |
| Global Surfaces Ltd. | GSLSU | 70.92 | 75.77 | 70.92 | 74.65 | 72.31 | -2.34 | -3.13 | 16646 | 0.12 | 333 | 70.92 | 2026-03-09 15:43:29 |
| IKIO Technologies Ltd. | IKIO | 136.98 | 136.98 | 131 | 138.53 | 132 | -6.53 | -4.71 | 89515 | 1.18 | 477 | 131 | 2026-03-09 15:58:31 |
| Homesfy Realty Ltd. | HOMESFY | 145 | 145 | 138 | 145 | 138 | -7.00 | -4.83 | 4500 | 0.06 | 979.3 | 138 | 2026-03-09 15:31:12 |
| MCON Rasayan India Ltd. | MCON | 43.05 | 43.1 | 42.95 | 44.2 | 42.95 | -1.25 | -2.83 | 10000 | 0.04 | 244.35 | 42.95 | 2026-03-09 15:31:12 |
| Quality Foils (India) Ltd. | QFIL | 52 | 52 | 50.4 | 53 | 51 | -2.00 | -3.77 | 15000 | 0.08 | 166.7 | 50.4 | 2026-03-09 15:31:12 |
| Yasons Chemex Care Ltd. | YCCL | 9.7 | 10.25 | 9.7 | 9.95 | 10 | 0.05 | 0.50 | 9000 | 0.01 | 43 | 9.7 | 2026-03-09 15:31:08 |
| Spectrum Talent Management Ltd. | SPECTSTM | 64 | 67.4 | 64 | 67.4 | 67.4 | 0.00 | 0.00 | 4000 | 0.03 | 216 | 64 | 2026-03-09 15:31:12 |
| Remus Pharmaceuticals Ltd. | REMUS | 590 | 600 | 580 | 615.8 | 582.85 | -32.95 | -5.35 | 3800 | 0.22 | 8747 | 580 | 2026-03-09 15:57:14 |
| Tridhya Tech Ltd. | TRIDHYA | 12 | 12 | 12 | 12.85 | 12 | -0.85 | -6.61 | 9000 | 0.01 | 50.5 | 12 | 2026-03-09 15:31:11 |
| Drone Destination Ltd. | DRONE | 47.95 | 47.95 | 44.8 | 47.35 | 46.1 | -1.25 | -2.64 | 33500 | 0.15 | 462 | 44.8 | 2026-03-09 15:59:50 |