52 Week:
NSE - 52 Week Low
No of stocks: 293| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL Vyapar Ltd. | BILVYAPAR | 5.24 | 5.48 | 4.98 | 5.24 | 5.01 | -0.23 | -4.39 | 123974 | 0.06 | 35.6 | 4.98 | 2026-03-27 15:45:09 |
| Birla Cable Ltd. | BIRLACABLE | 116.25 | 119.12 | 111 | 117.75 | 111.88 | -5.87 | -4.99 | 76475 | 0.86 | 429.7 | 111 | 2026-03-27 15:59:14 |
| BPL Ltd. | BPL | 44.41 | 44.43 | 42 | 44.41 | 42.27 | -2.14 | -4.82 | 187392 | 0.79 | 147.85 | 42 | 2026-03-27 15:57:56 |
| Ester Industries Ltd. | ESTER | 86 | 86.13 | 77 | 86.21 | 77.96 | -8.25 | -9.57 | 418442 | 3.26 | 190 | 77 | 2026-03-27 15:29:59 |
| Golden Tobacco Ltd. | GOLDENTOBC | 22.62 | 22.62 | 22.61 | 23.79 | 22.61 | -1.18 | -4.96 | 6693 | 0.02 | 93.9 | 22.61 | 2026-03-27 15:58:43 |
| GFL Ltd. | GFLLIMITED | 41 | 43 | 38.83 | 41.01 | 39.04 | -1.97 | -4.80 | 381219 | 1.49 | 125.69 | 38.83 | 2026-03-27 15:49:50 |
| HCL Infosystems Ltd. | HCL-INSYS | 10.92 | 11 | 10.01 | 10.82 | 10.12 | -0.70 | -6.47 | 938569 | 0.95 | 26.4 | 10.01 | 2026-03-27 15:58:30 |
| HLV Ltd. | HLVLTD | 6.65 | 6.65 | 6 | 6.65 | 6.1 | -0.55 | -8.27 | 1661174 | 1.01 | 42 | 6 | 2026-03-27 15:56:15 |
| Sundrop Brands Ltd. | SUNDROP | 605 | 614 | 585 | 615.7 | 591.45 | -24.25 | -3.94 | 56775 | 3.36 | 1152 | 585 | 2026-03-27 15:49:04 |
| Kakatiya Cement Sugar & Industries Ltd. | KAKATCEM | 93 | 93 | 87.21 | 92.45 | 88.9 | -3.55 | -3.84 | 18316 | 0.16 | 272.5 | 87.21 | 2026-03-27 15:58:41 |
| Lyka Labs Ltd. | LYKALABS | 51.85 | 51.85 | 46.13 | 51.1 | 46.48 | -4.62 | -9.04 | 146383 | 0.68 | 176.59 | 46.13 | 2026-03-27 15:59:45 |
| Manali Petrochemicals Ltd. | MANALIPETC | 43.73 | 44.5 | 40.6 | 43.73 | 41.27 | -2.46 | -5.63 | 613944 | 2.53 | 109.5 | 40.6 | 2026-03-27 15:55:10 |
| Raymond Ltd. | RAYMOND | 352 | 353.05 | 336.4 | 354.5 | 342.55 | -11.95 | -3.37 | 525826 | 18.01 | 3496 | 336.4 | 2026-03-27 15:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 207.49 | 207.49 | 196 | 207.49 | 196.78 | -10.71 | -5.16 | 615480 | 12.11 | 1154 | 196 | 2026-03-27 15:59:07 |
| Reliance Infrastructure Ltd. | RELINFRA | 74 | 75.99 | 70.49 | 74.19 | 70.49 | -3.70 | -4.99 | 3332555 | 23.49 | 423.4 | 70.49 | 2026-03-27 15:59:06 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 798.95 | 800.95 | 754.05 | 799 | 762.65 | -36.35 | -4.55 | 1027374 | 78.35 | 1505.95 | 754.05 | 2026-03-27 15:58:55 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1305 | 1367.9 | 1314.4 | -53.50 | -3.91 | 480450 | 63.15 | 2844 | 1305 | 2026-03-27 15:59:09 |
| Tokyo Plast International Ltd. | TOKYOPLAST | 65.6 | 67.49 | 59.36 | 66.46 | 60.65 | -5.81 | -8.74 | 30513 | 0.19 | 166 | 59.36 | 2026-03-27 15:51:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9654 | 9695 | 9050 | 9654 | 9138 | -516.00 | -5.34 | 87998 | 80.41 | 18490 | 9050 | 2026-03-27 15:59:51 |
| UCAL Ltd. | UCAL | 91.11 | 92.99 | 84.6 | 92.33 | 86.55 | -5.78 | -6.26 | 40952 | 0.35 | 252.4 | 84.6 | 2026-03-27 15:55:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Sanofi India Ltd. | SANOFI | 3317.8 | 3335 | 3160 | 3317.8 | 3190.9 | -126.90 | -3.82 | 97421 | 31.09 | 10524.95 | 3160 | 2026-03-27 15:58:19 |
| Tata Investment Corporation Ltd. | TATAINVEST | 587.55 | 590.4 | 563.25 | 587.55 | 567.5 | -20.05 | -3.41 | 836400 | 47.47 | 11847 | 563.25 | 2026-03-27 15:59:39 |
| NCL Industries Ltd. | NCLIND | 163.97 | 165.61 | 153.35 | 164.79 | 156.94 | -7.85 | -4.76 | 214871 | 3.37 | 260 | 153.35 | 2026-03-27 15:58:02 |
| Andhra Paper Ltd. | ANDHRAPAP | 60.95 | 62.09 | 58.07 | 61.57 | 59.01 | -2.56 | -4.16 | 545409 | 3.22 | 674.9 | 58.07 | 2026-03-27 15:56:15 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 15.42 | 15.54 | 14.51 | 15.65 | 14.7 | -0.95 | -6.07 | 1161310 | 1.71 | 62.2 | 14.51 | 2026-03-27 15:58:43 |
| Delta Manufacturing Ltd. | DELTAMAGNT | 52.5 | 53.9 | 48.3 | 52.32 | 50.25 | -2.07 | -3.96 | 25816 | 0.13 | 136.04 | 48.3 | 2026-03-27 15:40:03 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 845 | 855 | 801.25 | 851.75 | 809.9 | -41.85 | -4.91 | 204482 | 16.56 | 2110 | 801.25 | 2026-03-27 15:58:34 |
| Manugraph India Ltd. | MANUGRAPH | 12 | 12 | 10.62 | 11.42 | 10.7 | -0.72 | -6.30 | 16825 | 0.02 | 35.2 | 10.62 | 2026-03-27 15:52:40 |
| Wendt (India) Ltd. | WENDT | 6609 | 6694.5 | 6200 | 6696.5 | 6294 | -402.50 | -6.01 | 20376 | 12.82 | 18033.65 | 6200 | 2026-03-27 15:58:14 |
| Genesys International Corporation Ltd. | GENESYS | 242.15 | 244.95 | 226 | 241.6 | 227.95 | -13.65 | -5.65 | 910833 | 20.76 | 1055 | 226 | 2026-03-27 15:59:06 |
| Visagar Polytex Ltd. | VIVIDHA | 0.53 | 0.54 | 0.47 | 0.53 | 0.49 | -0.04 | -7.55 | 728434 | 0.04 | 2.1 | 0.47 | 2026-03-27 15:29:43 |
| Kanani Industries Ltd. | KANANIIND | 1.26 | 1.28 | 1.14 | 1.26 | 1.16 | -0.10 | -7.94 | 557788 | 0.06 | 13.45 | 1.14 | 2026-03-27 15:29:35 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 61.5 | 62.49 | 58.12 | 62.46 | 59.48 | -2.98 | -4.77 | 53060 | 0.32 | 177 | 58.12 | 2026-03-27 15:53:56 |
| Som Distilleries And Breweries Ltd. | SDBL | 71.02 | 71.02 | 66.77 | 71.35 | 67.15 | -4.20 | -5.89 | 2556492 | 17.17 | 390 | 66.77 | 2026-03-27 15:55:52 |
| Foods & Inns Ltd. | FOODSIN | 52.57 | 53.59 | 49.1 | 53.1 | 49.46 | -3.64 | -6.85 | 394374 | 1.95 | 222.2 | 49.1 | 2026-03-27 15:52:01 |
| TTK Healthcare Ltd. | TTKHLTCARE | 790.85 | 794.4 | 755 | 790.85 | 768.4 | -22.45 | -2.84 | 12100 | 0.93 | 1893.95 | 755 | 2026-03-27 15:55:04 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 4.9 | 4.9 | 4.42 | 4.84 | 4.65 | -0.19 | -3.93 | 115656 | 0.05 | 19.6 | 4.42 | 2026-03-27 15:52:42 |
| Visaka Industries Ltd. | VISAKAIND | 57.2 | 57.67 | 54.02 | 57.69 | 55.14 | -2.55 | -4.42 | 333394 | 1.84 | 177.95 | 54.02 | 2026-03-27 15:53:21 |
| Indian Card Clothing Company Ltd. | INDIANCARD | 174.48 | 174.48 | 160.05 | 171.32 | 162.76 | -8.56 | -5.00 | 17666 | 0.29 | 452.2 | 160.05 | 2026-03-27 15:51:56 |
| Shalimar Paints Ltd. | SHALPAINTS | 42.18 | 42.18 | 38.15 | 41.58 | 39.17 | -2.41 | -5.80 | 314765 | 1.23 | 221.6 | 38.15 | 2026-03-27 15:51:39 |
| VST Industries Ltd. | VSTIND | 216.11 | 216.62 | 206.44 | 216.81 | 207.73 | -9.08 | -4.19 | 573161 | 11.91 | 4920 | 206.44 | 2026-03-27 15:57:12 |
| Vakrangee Ltd. | VAKRANGEE | 5.4 | 5.41 | 5 | 5.42 | 5.02 | -0.40 | -7.38 | 7999116 | 4.02 | 45.7 | 5 | 2026-03-27 15:59:51 |
| Avonmore Capital & Management Services Ltd. | AVONMORE | 11.92 | 11.99 | 10.91 | 11.69 | 11 | -0.69 | -5.90 | 430060 | 0.47 | 140.95 | 10.91 | 2026-03-27 15:52:28 |
| Kohinoor Foods Ltd. | KOHINOOR | 22.4 | 22.4 | 21 | 22.16 | 21.2 | -0.96 | -4.33 | 151555 | 0.32 | 85.45 | 21 | 2026-03-27 15:52:25 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 2.46 | 2.46 | 2.16 | 2.42 | 2.21 | -0.21 | -8.68 | 772924 | 0.17 | 12.45 | 2.16 | 2026-03-27 15:29:53 |
| Aro Granite Industries Ltd. | AROGRANITE | 22.49 | 22.49 | 19.21 | 21.78 | 20.12 | -1.66 | -7.62 | 76098 | 0.15 | 69.3 | 19.21 | 2026-03-27 15:52:24 |
| BSL Ltd. | BSL | 117.5 | 119.89 | 101.3 | 116.34 | 104.07 | -12.27 | -10.55 | 15111 | 0.16 | 331.85 | 101.3 | 2026-03-27 15:56:34 |
| Ashima Ltd. | ASHIMASYN | 12.99 | 13.04 | 11.5 | 12.99 | 12.75 | -0.24 | -1.85 | 724895 | 0.92 | 51.6 | 11.5 | 2026-03-27 15:57:03 |
| Pioneer Embroideries Ltd. | PIONEEREMB | 23.98 | 23.98 | 22.12 | 23.12 | 22.48 | -0.64 | -2.77 | 36551 | 0.08 | 70.9 | 22.12 | 2026-03-27 15:52:44 |
| Madhav Marbles And Granites Ltd. | MADHAV | 31.73 | 31.73 | 29.11 | 31.73 | 29.7 | -2.03 | -6.40 | 85235 | 0.25 | 91.75 | 29.11 | 2026-03-27 15:52:40 |
| Digispice Technologies Ltd. | DIGISPICE | 16.32 | 16.98 | 16.03 | 16.78 | 16.59 | -0.19 | -1.13 | 365955 | 0.61 | 52.7 | 16.03 | 2026-03-27 15:52:34 |
| Symphony Ltd. | SYMPHONY | 747.8 | 747.8 | 711.05 | 747.8 | 714.2 | -33.60 | -4.49 | 267658 | 19.12 | 1880.95 | 711.05 | 2026-03-27 15:29:58 |
| Roto Pumps Ltd. | ROTO | 54.16 | 54.3 | 51.1 | 54.16 | 51.66 | -2.50 | -4.62 | 544248 | 2.81 | 746.6 | 51.1 | 2026-03-27 15:55:39 |
| Trigyn Technologies Ltd. | TRIGYN | 44.4 | 45.97 | 40.77 | 45.07 | 42.06 | -3.01 | -6.68 | 153905 | 0.65 | 168 | 40.77 | 2026-03-27 15:52:04 |
| ADF Foods Ltd. | ADFFOODS | 165.7 | 166.27 | 153.1 | 167.85 | 160 | -7.85 | -4.68 | 199082 | 3.19 | 1183.7 | 153.1 | 2026-03-27 15:29:57 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 14.78 | 15.3 | 14 | 15.01 | 14.23 | -0.78 | -5.20 | 3814067 | 5.43 | 184.3 | 14 | 2026-03-27 15:59:52 |
| Transworld Shipping Lines Ltd. | TRANSWORLD | 133.45 | 135.09 | 123.13 | 133.01 | 123.76 | -9.25 | -6.95 | 71875 | 0.89 | 505.65 | 123.13 | 2026-03-27 15:49:30 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 19.61 | 20.46 | 18.4 | 20.47 | 18.77 | -1.70 | -8.30 | 20128 | 0.04 | 80.05 | 18.4 | 2026-03-27 15:58:29 |
| Damodar Industries Ltd. | DAMODARIND | 21.75 | 22.49 | 21 | 22.36 | 21.73 | -0.63 | -2.82 | 38874 | 0.08 | 68.6 | 21 | 2026-03-27 15:55:02 |
| Pearl Polymers Ltd. | PEARLPOLY | 15.02 | 15.02 | 13.7 | 15.13 | 14.04 | -1.09 | -7.20 | 33179 | 0.05 | 48.4 | 13.7 | 2026-03-27 15:54:24 |
| Advani Hotels & Resorts (India) Ltd. | ADVANIHOTR | 50.49 | 50.49 | 47.25 | 49.75 | 48.09 | -1.66 | -3.34 | 71695 | 0.34 | 175 | 47.25 | 2026-03-27 15:56:58 |
| Plastiblends India Ltd. | PLASTIBLEN | 134 | 134 | 126 | 131.36 | 126.51 | -4.85 | -3.69 | 31459 | 0.40 | 398.45 | 126 | 2026-03-27 15:51:38 |
| Mastek Ltd. | MASTEK | 1438.8 | 1450.1 | 1373.4 | 1450.1 | 1397.6 | -52.50 | -3.62 | 144265 | 20.16 | 3375 | 1373.4 | 2026-03-27 15:57:54 |
| Dhunseri Ventures Ltd. | DVL | 203.83 | 203.83 | 192 | 202.84 | 194.11 | -8.73 | -4.30 | 87883 | 1.71 | 558.7 | 192 | 2026-03-27 15:55:29 |
| Mazda Ltd. | MAZDA | 178.5 | 182.19 | 167.04 | 183.48 | 171.17 | -12.31 | -6.71 | 51805 | 0.89 | 2144.4 | 167.04 | 2026-03-27 15:57:32 |
| Vinyl Chemicals (India) Ltd. | VINYLINDIA | 189 | 189.01 | 176 | 189.92 | 179.19 | -10.73 | -5.65 | 31800 | 0.57 | 951.7 | 176 | 2026-03-27 15:58:18 |
| Vinati Organics Ltd. | VINATIORGA | 1371 | 1371.6 | 1311 | 1371.7 | 1336.2 | -35.50 | -2.59 | 232270 | 31.04 | 2377 | 1311 | 2026-03-27 15:49:26 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 29.02 | 29.03 | 27.51 | 29.03 | 27.73 | -1.30 | -4.48 | 23864 | 0.07 | 91.87 | 27.51 | 2026-03-27 15:58:46 |
| Krebs Biochemicals & Industries Ltd. | KREBSBIO | 47.14 | 47.2 | 43.11 | 47.14 | 43.86 | -3.28 | -6.96 | 7291 | 0.03 | 145.9 | 43.11 | 2026-03-27 15:51:32 |
| Sukhjit Starch & Chemicals Ltd. | SUKHJITS | 158.7 | 158.7 | 139 | 155.08 | 140.64 | -14.44 | -9.31 | 88769 | 1.25 | 628.8 | 139 | 2026-03-27 15:49:35 |
| Poddar Pigments Ltd. | PODDARMENT | 205.1 | 209 | 203.15 | 208.32 | 208.14 | -0.18 | -0.09 | 8094 | 0.17 | 476.15 | 203.15 | 2026-03-27 15:53:45 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 160 | 162.3 | 150 | 161.16 | 153.3 | -7.86 | -4.88 | 21183 | 0.32 | 391.65 | 150 | 2026-03-27 15:29:53 |
| Hikal Ltd. | HIKAL | 163.9 | 163.9 | 155 | 165.33 | 155.88 | -9.45 | -5.72 | 872812 | 13.61 | 464.75 | 155 | 2026-03-27 15:59:32 |
| Panama Petrochem Ltd. | PANAMAPET | 258.85 | 260.2 | 250 | 260.1 | 250 | -10.10 | -3.88 | 46542 | 1.16 | 452.5 | 250 | 2026-03-27 15:29:38 |
| Patel Integrated Logistics Ltd. | PATINTLOG | 9.05 | 9.09 | 8.37 | 9.07 | 8.61 | -0.46 | -5.07 | 359703 | 0.31 | 29.5 | 8.37 | 2026-03-27 15:57:52 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5027 | 4816.5 | 5056.5 | 4841.5 | -215.00 | -4.25 | 21183 | 10.26 | 9640 | 4816.5 | 2026-03-27 15:55:03 |
| DSJ Keep Learning Ltd. | KEEPLEARN | 1.81 | 1.81 | 1.54 | 1.72 | 1.64 | -0.08 | -4.65 | 84137 | 0.01 | 13.3 | 1.54 | 2026-03-27 15:47:27 |
| Cheviot Company Ltd. | CHEVIOT | 977 | 977 | 941 | 969.6 | 943.3 | -26.30 | -2.71 | 5213 | 0.49 | 1653.4 | 941 | 2026-03-27 15:48:01 |
| La Opala RG Ltd. | LAOPALA | 179.43 | 179.43 | 172.94 | 180.89 | 173.78 | -7.11 | -3.93 | 127465 | 2.22 | 479.75 | 172.94 | 2026-03-27 15:49:12 |
| Standard Industries Ltd. | SIL | 13.2 | 13.51 | 12.25 | 13.44 | 12.49 | -0.95 | -7.07 | 114595 | 0.14 | 38.9 | 12.25 | 2026-03-27 15:58:02 |
| Themis Medicare Ltd. | THEMISMED | 74.5 | 74.65 | 68.2 | 75.06 | 69.8 | -5.26 | -7.01 | 206529 | 1.44 | 1971.65 | 68.2 | 2026-03-27 15:51:37 |
| Relaxo Footwears Ltd. | RELAXO | 264.1 | 265.85 | 248.1 | 265.75 | 249.5 | -16.25 | -6.11 | 250575 | 6.25 | 1107 | 248.1 | 2026-03-27 15:29:54 |
| Sterling Tools Ltd. | STERTOOLS | 172 | 172 | 161.98 | 173.3 | 163.19 | -10.11 | -5.83 | 191779 | 3.13 | 744.3 | 161.98 | 2026-03-27 15:53:25 |
| Chembond Material Technologies Ltd. | CHEMBOND | 121 | 123.93 | 108.9 | 121.7 | 111.32 | -10.38 | -8.53 | 40967 | 0.46 | 743.2 | 108.9 | 2026-03-27 15:58:39 |
| Vikas EcoTech Ltd. | VIKASECO | 1.2 | 1.2 | 1.02 | 1.2 | 1.09 | -0.11 | -9.17 | 10006707 | 1.09 | 5.65 | 1.02 | 2026-03-27 15:29:59 |
| Medicamen Biotech Ltd. | MEDICAMEQ | 252.3 | 253 | 234.4 | 251.05 | 238.8 | -12.25 | -4.88 | 112793 | 2.69 | 1225 | 234.4 | 2026-03-27 15:51:23 |
| Linc Ltd. | LINC | 98 | 99.01 | 93.1 | 98.45 | 94.19 | -4.26 | -4.33 | 32516 | 0.31 | 900 | 93.1 | 2026-03-27 15:42:00 |
| The Byke Hospitality Ltd. | BYKE | 30.37 | 30.7 | 26.25 | 30.37 | 27.33 | -3.04 | -10.01 | 527490 | 1.44 | 107 | 26.25 | 2026-03-27 15:51:34 |
| Almondz Global Securities Ltd. | ALMONDZ | 13.8 | 13.8 | 12.35 | 13.45 | 12.43 | -1.02 | -7.58 | 338325 | 0.42 | 175.6 | 12.35 | 2026-03-27 15:54:49 |
| AION-Tech Solutions Ltd. | GOLDTECH | 36.25 | 38.48 | 33.03 | 36.2 | 34.78 | -1.42 | -3.92 | 102810 | 0.36 | 173.7 | 33.03 | 2026-03-27 15:53:07 |
| Eveready Industries India Ltd. | EVEREADY | 285.05 | 291.3 | 269 | 286.2 | 271.3 | -14.90 | -5.21 | 184133 | 5.00 | 505 | 269 | 2026-03-27 15:59:21 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.8 | 20.94 | 18.81 | 21.05 | 19.42 | -1.63 | -7.74 | 1933943 | 3.76 | 476.7 | 18.81 | 2026-03-27 15:29:54 |
| GACM Technologies Ltd. | GATECH | 0.45 | 0.46 | 0.42 | 0.45 | 0.42 | -0.03 | -6.67 | 10083590 | 0.42 | 2.55 | 0.42 | 2026-03-27 15:58:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 194.01 | 194.49 | 184.08 | 195.73 | 185.14 | -10.59 | -5.41 | 1152810 | 21.34 | 542.4 | 184.08 | 2026-03-27 15:58:09 |
| Adroit Infotech Ltd. | ADROITINFO | 8.5 | 8.85 | 7.94 | 8.62 | 8.31 | -0.31 | -3.60 | 332944 | 0.28 | 35.35 | 7.94 | 2026-03-27 15:55:13 |
| Archies Ltd. | ARCHIES | 13.44 | 13.44 | 11.51 | 13.4 | 11.68 | -1.72 | -12.84 | 120998 | 0.14 | 42.5 | 11.51 | 2026-03-27 15:58:29 |
| Sonata Software Ltd. | SONATSOFTW | 225.5 | 229.3 | 216 | 227.75 | 219 | -8.75 | -3.84 | 1233526 | 27.01 | 1382.4 | 216 | 2026-03-27 15:58:53 |
| Subex Ltd. | SUBEXLTD | 7.59 | 7.59 | 6.99 | 7.6 | 7.03 | -0.57 | -7.50 | 7234543 | 5.09 | 45.8 | 6.99 | 2026-03-27 15:55:17 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.86 | 34.86 | 33.03 | 34.89 | 33.13 | -1.76 | -5.04 | 4447155 | 14.73 | 149 | 33.03 | 2026-03-27 15:59:37 |
| Virinchi Ltd. | VIRINCHI | 15.88 | 15.88 | 14.22 | 15.79 | 14.45 | -1.34 | -8.49 | 833637 | 1.20 | 53.7 | 14.22 | 2026-03-27 15:50:53 |
| Pritish Nandy Communications Ltd. | PNC | 19.34 | 19.34 | 17.43 | 19.24 | 17.68 | -1.56 | -8.11 | 43850 | 0.08 | 79.3 | 17.43 | 2026-03-27 15:55:08 |
| Cerebra Integrated Technologies Ltd. | CEREBRAINT | 4.15 | 4.15 | 3.87 | 4.07 | 3.87 | -0.20 | -4.91 | 191750 | 0.07 | 54.4 | 3.87 | 2026-03-27 15:29:43 |
| Smartlink Holdings Ltd. | SMARTLINK | 117.14 | 117.15 | 110.5 | 117.17 | 111.36 | -5.81 | -4.96 | 11172 | 0.12 | 355.75 | 110.5 | 2026-03-27 15:55:22 |
| Compuage Infocom Ltd. | COMPINFO | 0.99 | 0.99 | 0.95 | 0.99 | 0.95 | -0.04 | -4.04 | 83363 | 0.01 | 28.1400942470057 | 0.95 | 2026-03-27 15:27:09 |
| Aptech Ltd. | APTECHT | 76 | 77.66 | 71.2 | 76.09 | 73.29 | -2.80 | -3.68 | 911288 | 6.68 | 422.821428571429 | 71.2 | 2026-03-27 15:51:55 |
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 148.33 | -0.67 | -0.45 | 12266021 | 181.94 | 570.35 | 146.6 | 2026-03-27 15:59:44 |
| New Delhi Television Ltd. | NDTV | 69.7 | 69.7 | 62 | 69.28 | 63.78 | -5.50 | -7.94 | 502640 | 3.21 | 573 | 62 | 2026-03-27 15:58:01 |
| GP Petroleums Ltd. | GULFPETRO | 27 | 27.94 | 25.5 | 27.25 | 25.63 | -1.62 | -5.94 | 202733 | 0.52 | 93.48 | 25.5 | 2026-03-27 15:59:39 |
| Indoco Remedies Ltd. | INDOCO | 188.2 | 188.2 | 172.1 | 185.9 | 173.46 | -12.44 | -6.69 | 198739 | 3.45 | 423.9 | 172.1 | 2026-03-27 15:57:11 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.39 | 1.46 | 1.35 | 1.42 | 1.43 | 0.01 | 0.70 | 44547 | 0.01 | 6.5 | 1.35 | 2026-03-27 15:27:18 |
| Xchanging Solutions Ltd. | XCHANGING | 54.85 | 54.99 | 50.2 | 55.38 | 50.76 | -4.62 | -8.34 | 442449 | 2.25 | 176.5 | 50.2 | 2026-03-27 15:59:36 |
| Nandan Denim Ltd. | NDL | 2.12 | 2.13 | 1.94 | 2.12 | 1.97 | -0.15 | -7.08 | 4307338 | 0.85 | 67.35 | 1.94 | 2026-03-27 15:29:59 |
| Nectar Lifesciences Ltd. | NECLIFE | 10.38 | 10.38 | 9.78 | 10.29 | 9.78 | -0.51 | -4.96 | 875960 | 0.86 | 56.5 | 9.78 | 2026-03-27 15:54:40 |
| SPL Industries Ltd. | SPLIL | 24.24 | 25 | 23 | 24.23 | 23.08 | -1.15 | -4.75 | 19536 | 0.05 | 86.2 | 23 | 2026-03-27 15:52:31 |
| FCS Software Solutions Ltd. | FCSSOFT | 1.35 | 1.39 | 1.3 | 1.36 | 1.3 | -0.06 | -4.41 | 3345099 | 0.43 | 6.65 | 1.3 | 2026-03-27 15:54:09 |
| Bannari Amman Spinning Mills Ltd. | BASML | 19.6 | 19.6 | 18.02 | 19.5 | 18.2 | -1.30 | -6.67 | 485449 | 0.88 | 71.71 | 18.02 | 2026-03-27 15:59:50 |
| Celebrity Fashions Ltd. | CELEBRITY | 6.94 | 6.94 | 6 | 6.94 | 6.1 | -0.84 | -12.10 | 453814 | 0.28 | 27.4 | 6 | 2026-03-27 15:52:28 |
| Jagran Prakashan Ltd. | JAGRAN | 60 | 61.3 | 59.5 | 60 | 61.07 | 1.07 | 1.78 | 1093349 | 6.68 | 129.5 | 59.5 | 2026-03-27 15:53:33 |
| Sakuma Exports Ltd. | SAKUMA | 1.36 | 1.37 | 1.25 | 1.36 | 1.27 | -0.09 | -6.62 | 3722511 | 0.47 | 39.29 | 1.25 | 2026-03-27 15:50:02 |
| STL Global Ltd. | SGL | 10.4 | 10.86 | 9.16 | 10.24 | 9.3 | -0.94 | -9.18 | 54486 | 0.05 | 30.5 | 9.16 | 2026-03-27 15:58:54 |
| Kamdhenu Ltd. | KAMDHENU | 19.48 | 19.8 | 18.39 | 19.48 | 18.61 | -0.87 | -4.47 | 2696860 | 5.02 | 673 | 18.39 | 2026-03-27 15:59:58 |
| Shivam Autotech Ltd. | SHIVAMAUTO | 16.29 | 16.5 | 14.05 | 16 | 14.35 | -1.65 | -10.31 | 255499 | 0.37 | 64.77 | 14.05 | 2026-03-27 15:52:03 |
| Sutlej Textiles And Industries Ltd. | SUTLEJTEX | 28.02 | 28.02 | 25.5 | 28.02 | 25.86 | -2.16 | -7.71 | 186134 | 0.48 | 83.9 | 25.5 | 2026-03-27 15:56:51 |
| Siti Networks Ltd. | SITINET | 0.32 | 0.32 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 1912547 | 0.06 | 2.65 | 0.3 | 2026-03-27 15:29:55 |
| Autoline Industries Ltd. | AUTOIND | 59.19 | 59.19 | 51.76 | 59.19 | 52.35 | -6.84 | -11.56 | 503582 | 2.64 | 165.3 | 51.76 | 2026-03-27 15:59:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.6 | 30.51 | 28.74 | -1.77 | -5.80 | 8620678 | 24.78 | 135.7 | 28.6 | 2026-03-27 15:58:38 |
| Oriental Trimex Ltd. | ORIENTALTL | 4.9 | 5.25 | 4.89 | 5.13 | 4.95 | -0.18 | -3.51 | 273975 | 0.14 | 19.04 | 4.89 | 2026-03-27 15:55:15 |
| Embassy Developments Ltd. | EMBDL | 43 | 43.5 | 41.53 | 43.71 | 41.53 | -2.18 | -4.99 | 3843207 | 15.96 | 164.36 | 41.53 | 2026-03-27 15:59:59 |
| Dish TV India Ltd. | DISHTV | 2.22 | 2.22 | 2.03 | 2.17 | 2.04 | -0.13 | -5.99 | 11495538 | 2.35 | 26.05 | 2.03 | 2026-03-27 15:58:30 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.42 | 1.49 | 1.35 | 1.42 | 1.35 | -0.07 | -4.93 | 25522 | 0.00 | 6.9 | 1.35 | 2026-03-27 15:29:10 |
| Indowind Energy Ltd. | INDOWIND | 8.42 | 8.48 | 7.55 | 8.4 | 7.67 | -0.73 | -8.69 | 1129334 | 0.87 | 34.39 | 7.55 | 2026-03-27 15:52:43 |
| Bharat Rasayan Ltd. | BHARATRAS | 1331.6 | 1338.3 | 1229 | 1331.6 | 1258.8 | -72.80 | -5.47 | 45040 | 5.67 | 14284.5 | 1229 | 2026-03-27 15:59:00 |
| Manaksia Ltd. | MANAKSIA | 47.54 | 47.57 | 45.05 | 47.81 | 45.28 | -2.53 | -5.29 | 79005 | 0.36 | 194.2 | 45.05 | 2026-03-27 15:57:15 |
| Vardhman Acrylics Ltd. | VARDHACRLC | 30.52 | 30.52 | 29.5 | 30.52 | 29.61 | -0.91 | -2.98 | 312073 | 0.92 | 74.9 | 29.5 | 2026-03-27 15:59:14 |
| Bang Overseas Ltd. | BANG | 33.49 | 33.49 | 30.01 | 32.63 | 30.7 | -1.93 | -5.91 | 26257 | 0.08 | 96.43 | 30.01 | 2026-03-27 15:57:01 |
| KNR Constructions Ltd. | KNRCON | 116.22 | 116.71 | 108.65 | 115.82 | 109.62 | -6.20 | -5.35 | 1924729 | 21.10 | 415.4 | 108.65 | 2026-03-27 15:59:45 |
| GSS Infotech Ltd. | GSS | 10.39 | 10.39 | 9 | 10.01 | 9.11 | -0.90 | -8.99 | 176482 | 0.16 | 343.65 | 9 | 2026-03-27 15:56:04 |
| Alkali Metals Ltd. | ALKALI | 55 | 55.97 | 50.4 | 54.13 | 51.2 | -2.93 | -5.41 | 16690 | 0.09 | 173.9 | 50.4 | 2026-03-27 15:51:47 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 238.35 | 242 | 231.6 | 241.8 | 238.6 | -3.20 | -1.32 | 295556 | 7.05 | 505 | 231.6 | 2026-03-27 15:59:58 |
| Niraj Cement Structurals Ltd. | NIRAJ | 23.7 | 23.8 | 21.15 | 23.3 | 21.48 | -1.82 | -7.81 | 218770 | 0.47 | 74.9 | 21.15 | 2026-03-27 15:52:20 |
| PNC Infratech Ltd. | PNCINFRA | 178.5 | 183 | 168.57 | 178.19 | 169.48 | -8.71 | -4.89 | 807878 | 13.69 | 574.8 | 168.57 | 2026-03-27 15:59:56 |
| Nahar Capital And Financial Services Ltd. | NAHARCAP | 215 | 220.49 | 200.01 | 218.86 | 201.85 | -17.01 | -7.77 | 28359 | 0.57 | 419 | 200.01 | 2026-03-27 15:59:59 |
| Nath Bio-Genes (India) Ltd. | NATHBIOGEN | 135.21 | 135.24 | 126.35 | 135.54 | 130.28 | -5.26 | -3.88 | 130046 | 1.69 | 264.31 | 126.35 | 2026-03-27 15:53:31 |
| Kuantum Papers Ltd. | KUANTUM | 71.15 | 74.75 | 68.01 | 72.63 | 68.49 | -4.14 | -5.70 | 255733 | 1.75 | 225.85 | 68.01 | 2026-03-27 15:52:13 |
| Dollar Industries Ltd. | DOLLAR | 247.9 | 247.9 | 230 | 247.95 | 230.5 | -17.45 | -7.04 | 160212 | 3.69 | 659.95 | 230 | 2026-03-27 15:29:54 |
| Devyani International Ltd. | DEVYANI | 101.4 | 102.07 | 98.17 | 102 | 99.56 | -2.44 | -2.39 | 10138995 | 100.94 | 227.5 | 98.17 | 2026-03-27 15:59:48 |
| North Eastern Carrying Corporation Ltd. | NECCLTD | 12.1 | 12.37 | 11.5 | 12.14 | 11.53 | -0.61 | -5.02 | 187931 | 0.22 | 44.44 | 11.5 | 2026-03-27 15:52:48 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 4.74 | 4.79 | 4.25 | 4.74 | 4.28 | -0.46 | -9.70 | 57138006 | 24.46 | 50.5 | 4.25 | 2026-03-27 15:58:52 |
| Cyient DLM Ltd. | CYIENTDLM | 290 | 298.7 | 271.5 | 294.6 | 278.9 | -15.70 | -5.33 | 2187659 | 61.01 | 883.8 | 271.5 | 2026-03-27 15:59:56 |
| Satia Industries Ltd. | SATIA | 57.2 | 57.23 | 54 | 57.23 | 54.27 | -2.96 | -5.17 | 488946 | 2.65 | 164.3 | 54 | 2026-03-27 15:56:48 |
| Shemaroo Entertainment Ltd. | SHEMAROO | 93.4 | 93.4 | 77.1 | 91.53 | 79.32 | -12.21 | -13.34 | 94037 | 0.75 | 240 | 77.1 | 2026-03-27 15:58:57 |
| Spencer's Retail Ltd. | SPENCERS | 27.95 | 27.95 | 26.65 | 28.14 | 26.86 | -1.28 | -4.55 | 388714 | 1.04 | 139.3 | 26.65 | 2026-03-27 15:53:27 |
| Swastik Pipes Ltd. | SWASTIK | 15.15 | 16 | 13.8 | 15.85 | 13.95 | -1.90 | -11.99 | 54000 | 0.08 | 126 | 13.8 | 2026-03-27 15:41:36 |
| Crayons Advertising Ltd. | CRAYONS | 26.5 | 27.05 | 23.6 | 26 | 24.2 | -1.80 | -6.92 | 112000 | 0.27 | 259 | 23.6 | 2026-03-27 15:45:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.59 | 23.99 | 22.51 | 23.47 | 22.58 | -0.89 | -3.79 | 364302 | 0.82 | 839.9 | 22.51 | 2026-03-27 15:53:31 |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | 2 | 2 | 1.93 | 2.03 | 1.93 | -0.10 | -4.93 | 44135 | 0.01 | 8.62 | 1.93 | 2026-03-27 15:40:03 |
| MT Educare Ltd. | MTEDUCARE | 1.39 | 1.39 | 1.28 | 1.34 | 1.28 | -0.06 | -4.48 | 34305 | 0.00 | 10.2 | 1.28 | 2026-03-27 15:27:09 |
| Just Dial Ltd. | JUSTDIAL | 512.05 | 517.95 | 498 | 516.05 | 499.2 | -16.85 | -3.27 | 361568 | 18.05 | 1395 | 498 | 2026-03-27 15:29:51 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 3.77 | 3.87 | 3.52 | 3.7 | 3.52 | -0.18 | -4.86 | 36700 | 0.01 | 32.3 | 3.52 | 2026-03-27 15:42:31 |
| Jocil Ltd. | JOCIL | 107 | 107 | 98 | 104.76 | 100.03 | -4.73 | -4.52 | 21001 | 0.21 | 263.45 | 98 | 2026-03-27 15:55:16 |
| Fineotex Chemical Ltd. | FCL | 21 | 21.21 | 20.11 | 21.21 | 20.17 | -1.04 | -4.90 | 3342457 | 6.74 | 458.85 | 20.11 | 2026-03-27 15:59:21 |
| Rushil Decor Ltd. | RUSHIL | 14.71 | 14.73 | 13.5 | 14.6 | 13.6 | -1.00 | -6.85 | 2122155 | 2.89 | 599.558160489629 | 13.5 | 2026-03-27 15:29:44 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.76 | 9.77 | 9.26 | 9.76 | 9.3 | -0.46 | -4.71 | 8090317 | 7.52 | 27.95 | 9.26 | 2026-03-27 15:57:25 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 228 | 228 | 216 | 230.3 | 217.65 | -12.65 | -5.49 | 470558 | 10.24 | 760 | 216 | 2026-03-27 15:53:44 |
| CP Capital Ltd. | CPCAP | 80.92 | 82.38 | 75.12 | 80.92 | 77.11 | -3.81 | -4.71 | 38825 | 0.30 | 569 | 75.12 | 2026-03-27 15:29:46 |
| Teamo Productions HQ Ltd. | TPHQ | 0.49 | 0.5 | 0.46 | 0.48 | 0.46 | -0.02 | -4.17 | 3714045 | 0.17 | 33.15 | 0.46 | 2026-03-27 15:48:20 |
| Expleo Solutions Ltd. | EXPLEOSOL | 704 | 711.5 | 680.4 | 704.3 | 685.6 | -18.70 | -2.66 | 72911 | 5.00 | 1777.2 | 680.4 | 2026-03-27 15:44:00 |
| Den Networks Ltd. | DEN | 25.5 | 25.5 | 23.92 | 25.74 | 24.07 | -1.67 | -6.49 | 1881384 | 4.53 | 69.4 | 23.92 | 2026-03-27 15:59:37 |
| Emmbi Industries Ltd. | EMMBI | 68.5 | 72.06 | 60.65 | 68.53 | 62.7 | -5.83 | -8.51 | 121683 | 0.76 | 177.99 | 60.65 | 2026-03-27 15:55:58 |
| Intrasoft Technologies Ltd. | ISFT | 59.8 | 60.66 | 54.35 | 60.66 | 55.11 | -5.55 | -9.15 | 54287 | 0.30 | 191.75 | 54.35 | 2026-03-27 15:57:02 |
| Emami Paper Mills Ltd. | EMAMIPAP | 64.2 | 65.11 | 59.72 | 64.66 | 61.12 | -3.54 | -5.47 | 49968 | 0.31 | 194.8 | 59.72 | 2026-03-27 15:56:16 |
| Texmo Pipes And Products Ltd. | TEXMOPIPES | 37.75 | 37.99 | 35.82 | 37.96 | 36.02 | -1.94 | -5.11 | 116541 | 0.42 | 107.9 | 35.82 | 2026-03-27 15:54:42 |
| Inventure Growth & Securities Ltd. | INVENTURE | 0.92 | 0.93 | 0.88 | 0.91 | 0.89 | -0.02 | -2.20 | 3078376 | 0.27 | 3.9 | 0.88 | 2026-03-27 15:29:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 203 | 205.15 | 192.1 | 206.85 | 194.3 | -12.55 | -6.07 | 316121 | 6.14 | 1243.2 | 192.1 | 2026-03-27 15:55:18 |
| Music Broadcast Ltd. | RADIOCITY | 5.04 | 5.04 | 4.51 | 4.95 | 4.61 | -0.34 | -6.87 | 888164 | 0.41 | 27.75 | 4.51 | 2026-03-27 15:29:53 |
| Rupa & Company Ltd. | RUPA | 120 | 120.5 | 114.01 | 120.72 | 114.25 | -6.47 | -5.36 | 306894 | 3.51 | 368.4 | 114.01 | 2026-03-27 15:29:52 |
| Brooks Laboratories Ltd. | BROOKS | 46.75 | 46.75 | 42.53 | 46.78 | 43.19 | -3.59 | -7.67 | 167121 | 0.72 | 198.86 | 42.53 | 2026-03-27 15:29:54 |
| AGS Transact Technologies Ltd. | AGSTRA | 2.62 | 2.62 | 2.5 | 2.62 | 2.5 | -0.12 | -4.58 | 227616 | 0.06 | 126.75 | 2.5 | 2026-03-27 11:54:46 |
| Lovable Lingerie Ltd. | LOVABLE | 61.2 | 61.48 | 58.03 | 61.2 | 58.03 | -3.17 | -5.18 | 34305 | 0.20 | 193.6 | 58.03 | 2026-03-27 15:29:59 |
| Delphi World Money Ltd. | DELPHIFX | 9 | 9.18 | 8.5 | 9.12 | 8.65 | -0.47 | -5.15 | 1065316 | 0.92 | 481.65 | 8.5 | 2026-03-27 15:29:54 |
| Heranba Industries Ltd. | HERANBA | 175.5 | 181 | 165 | 178.01 | 166.81 | -11.20 | -6.29 | 160634 | 2.68 | 607.7 | 165 | 2026-03-27 15:55:00 |
| NIIT Learning Systems Ltd. | NIITMTS | 287.95 | 289.25 | 271.5 | 287.45 | 277.05 | -10.40 | -3.62 | 482122 | 13.36 | 574 | 271.5 | 2026-03-27 15:56:55 |
| TCI Express Ltd. | TCIEXP | 465.3 | 474.45 | 447.55 | 471.7 | 461 | -10.70 | -2.27 | 108253 | 4.99 | 2013 | 447.55 | 2026-03-27 15:42:17 |
| Balaxi Pharmaceuticals Ltd. | BALAXI | 18 | 18 | 15.2 | 17.74 | 16.48 | -1.26 | -7.10 | 178536 | 0.29 | 734.5 | 15.2 | 2026-03-27 15:58:41 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 3.82 | 3.95 | 3.7 | 3.85 | 3.73 | -0.12 | -3.12 | 1073426 | 0.40 | 15.85 | 3.7 | 2026-03-27 15:58:17 |
| Vaishali Pharma Ltd. | VAISHALI | 5.71 | 5.83 | 5.06 | 5.73 | 5.18 | -0.55 | -9.60 | 379816 | 0.20 | 223 | 5.06 | 2026-03-27 15:53:23 |
| Ducon Infratechnologies Ltd. | DUCON | 2.8 | 2.86 | 2.45 | 2.8 | 2.55 | -0.25 | -8.93 | 1561952 | 0.40 | 17.4 | 2.45 | 2026-03-27 15:29:52 |
| 5Paisa Capital Ltd. | 5PAISA | 273 | 274.9 | 258 | 274.9 | 261.75 | -13.15 | -4.78 | 89973 | 2.36 | 758.45 | 258 | 2026-03-27 15:58:24 |
| Jash Engineering Ltd. | JASH | 357.6 | 359.4 | 333.3 | 361.2 | 339.7 | -21.50 | -5.95 | 211555 | 7.19 | 2640 | 333.3 | 2026-03-27 15:55:26 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 2.37 | 2.37 | 2.26 | 2.37 | 2.26 | -0.11 | -4.64 | 466418 | 0.11 | 9.25 | 2.26 | 2026-03-27 15:46:53 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 4.56 | 4.64 | 4.29 | 4.55 | 4.31 | -0.24 | -5.27 | 1492213 | 0.64 | 22.3 | 4.29 | 2026-03-27 15:59:28 |
| S Chand And Company Ltd. | SCHAND | 142.82 | 142.82 | 134.85 | 142.82 | 135 | -7.82 | -5.48 | 117585 | 1.59 | 314.95 | 134.85 | 2026-03-27 15:29:54 |
| RHI Magnesita India Ltd. | RHIM | 350.1 | 350.35 | 332.1 | 352.15 | 334 | -18.15 | -5.15 | 328477 | 10.97 | 892.9 | 332.1 | 2026-03-27 15:29:59 |
| V-Mart Retail Ltd. | VMART | 502.85 | 506.4 | 488.75 | 504.95 | 490 | -14.95 | -2.96 | 115085 | 5.64 | 4520 | 488.75 | 2026-03-27 15:29:59 |
| JTL Industries Ltd | JTLIND | 49.01 | 50.19 | 45.58 | 49.6 | 45.9 | -3.70 | -7.46 | 4193029 | 19.25 | 436.9 | 45.58 | 2026-03-27 15:55:10 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.07 | 4.07 | 3.87 | 4.07 | 3.87 | -0.20 | -4.91 | 227949 | 0.09 | 32.4 | 3.87 | 2026-03-27 15:40:28 |
| Cyber Media Research & Services Ltd. | CMRSL | 58.05 | 58.05 | 55.2 | 58.05 | 55.2 | -2.85 | -4.91 | 2400 | 0.01 | 368.35 | 55.2 | 2026-03-27 15:31:26 |
| Pavna Industries Ltd. | PAVNAIND | 16.45 | 17.4 | 14.85 | 16.19 | 15.13 | -1.06 | -6.55 | 371118 | 0.56 | 759.5 | 14.85 | 2026-03-27 15:58:21 |
| Spacenet Enterprises India Ltd. | SPCENET | 3.6 | 3.6 | 3.16 | 3.48 | 3.2 | -0.28 | -8.05 | 3360558 | 1.08 | 39.4 | 3.16 | 2026-03-27 15:29:37 |
| IFGL Refractories Ltd. | IFGLEXPOR | 136 | 140.39 | 130.22 | 139.57 | 131.32 | -8.25 | -5.91 | 74665 | 0.98 | 919.95 | 130.22 | 2026-03-27 15:58:31 |
| Best Agrolife Ltd. | BESTAGRO | 13.74 | 14.2 | 12.92 | 13.59 | 12.94 | -0.65 | -4.78 | 814521 | 1.05 | 1775 | 12.92 | 2026-03-27 15:54:26 |
| Integra Essentia Ltd. | ESSENTIA | 1.19 | 1.2 | 1.1 | 1.19 | 1.13 | -0.06 | -5.04 | 4483076 | 0.51 | 13 | 1.1 | 2026-03-27 15:29:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 315.3 | 331.2 | 317.65 | -13.55 | -4.09 | 3953063 | 125.57 | 689.95 | 315.3 | 2026-03-27 15:59:44 |
| Aptus Value Housing Finance India Ltd. | APTUS | 206.51 | 206.51 | 196.74 | 207.25 | 197.78 | -9.47 | -4.57 | 5613565 | 111.03 | 401.65 | 196.74 | 2026-03-27 15:58:10 |
| GR Infraprojects Ltd. | GRINFRA | 817.95 | 817.95 | 795.6 | 823.3 | 804.5 | -18.80 | -2.28 | 222732 | 17.92 | 1860 | 795.6 | 2026-03-27 15:58:54 |
| Race Eco Chain Ltd. | RACE | 93 | 99.98 | 89 | 94.83 | 93.02 | -1.81 | -1.91 | 142657 | 1.33 | 460 | 89 | 2026-03-27 15:46:39 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 10.15 | 10.6 | 9.81 | 10.46 | 9.88 | -0.58 | -5.54 | 181843 | 0.18 | 30.3 | 9.81 | 2026-03-27 15:55:16 |
| Monte Carlo Fashions Ltd. | MONTECARLO | 505 | 508.05 | 486.1 | 508.15 | 490 | -18.15 | -3.57 | 33308 | 1.63 | 986 | 486.1 | 2026-03-27 15:47:37 |
| D.P. Wires Ltd. | DPWIRES | 144.99 | 144.99 | 129.25 | 143.56 | 133.42 | -10.14 | -7.06 | 44130 | 0.59 | 724.95 | 129.25 | 2026-03-27 15:58:41 |
| MEP Infrastructure Developers Ltd. | MEP | 0.89 | 0.89 | 0.87 | 0.88 | 0.87 | -0.01 | -1.14 | 209617 | 0.02 | 22.25 | 0.87 | 2026-03-27 15:26:44 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.8 | 1.8 | 1.8 | 1.85 | 1.8 | -0.05 | -2.70 | 21000 | 0.00 | 15.9 | 1.8 | 2026-03-27 14:53:00 |
| Route Mobile Ltd. | ROUTE | 459.5 | 459.7 | 437 | 459.65 | 440.65 | -19.00 | -4.13 | 280815 | 12.37 | 1942.45 | 437 | 2026-03-27 15:58:30 |
| Dharan Infra-EPC Ltd. | DHARAN | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.00 | 0.00 | 17268024 | 0.22 | 4.2 | 0.12 | 2026-03-27 11:54:55 |
| Elin Electronics Ltd. | ELIN | 108.5 | 108.66 | 99.17 | 108.49 | 99.6 | -8.89 | -8.19 | 339160 | 3.38 | 282 | 99.17 | 2026-03-27 15:57:46 |
| Vikas Lifecare Ltd. | VIKASLIFE | 1.23 | 1.25 | 1.13 | 1.24 | 1.15 | -0.09 | -7.26 | 8491912 | 0.98 | 8 | 1.13 | 2026-03-27 15:55:51 |
| Par Drugs And Chemicals Ltd. | PAR | 87.1 | 87.45 | 78.55 | 86.64 | 80.54 | -6.10 | -7.04 | 31676 | 0.26 | 348.45 | 78.55 | 2026-03-27 15:59:55 |
| Pritika Auto Industries Ltd. | PRITIKAUTO | 11.73 | 11.73 | 11.07 | 11.63 | 11.22 | -0.41 | -3.53 | 574484 | 0.64 | 53.5 | 11.07 | 2026-03-27 15:56:48 |
| Bigbloc Construction Ltd. | BIGBLOC | 45.9 | 46.21 | 41.4 | 46.55 | 42.21 | -4.34 | -9.32 | 342145 | 1.44 | 294.64 | 41.4 | 2026-03-27 15:53:24 |
| Nandani Creation Ltd. | JAIPURKURT | 28.35 | 28.35 | 25.1 | 27.83 | 25.35 | -2.48 | -8.91 | 75107 | 0.19 | 117.25 | 25.1 | 2026-03-27 15:52:01 |
| Alcokraft Distilleries Ltd. | ALCODIS | 63 | 63 | 54.1 | 64.95 | 54.55 | -10.40 | -16.01 | 51875 | 0.28 | 432.75 | 54.1 | 2026-03-27 15:57:22 |
| Agro Phos India Ltd. | AGROPHOS | 29.1 | 30.08 | 27 | 30.09 | 27.9 | -2.19 | -7.28 | 48707 | 0.14 | 65.75 | 27 | 2026-03-27 15:51:37 |
| TruCap Finance Ltd. | TRU | 5.21 | 5.65 | 4.96 | 5.46 | 5.02 | -0.44 | -8.06 | 697354 | 0.35 | 101 | 4.96 | 2026-03-27 15:57:02 |
| Salasar Techno Engineering Ltd. | SALASAR | 6.4 | 6.4 | 5.9 | 6.43 | 6.06 | -0.37 | -5.75 | 11692691 | 7.09 | 139.95 | 5.9 | 2026-03-27 15:29:51 |
| Focus Lighting & Fixtures Ltd. | FOCUS | 63.8 | 63.8 | 57.06 | 63.88 | 58.93 | -4.95 | -7.75 | 538937 | 3.18 | 898.4 | 57.06 | 2026-03-27 15:53:36 |
| MK Proteins Ltd. | MKPL | 4.8 | 4.85 | 4.11 | 4.75 | 4.44 | -0.31 | -6.53 | 313159 | 0.14 | 897.5 | 4.11 | 2026-03-27 15:52:42 |
| Astron Paper & Board Mill Ltd. | ASTRON | 3.61 | 3.74 | 3.54 | 3.72 | 3.54 | -0.18 | -4.84 | 123779 | 0.04 | 41.5 | 3.54 | 2026-03-27 15:31:21 |
| ACE Integrated Solutions Ltd. | ACEINTEG | 17.48 | 17.48 | 14.2 | 17.15 | 15.74 | -1.41 | -8.22 | 20386 | 0.03 | 82.3 | 14.2 | 2026-03-27 15:55:51 |
| Univastu India Ltd. | UNIVASTU | 63.18 | 63.18 | 57.05 | 62.98 | 59.63 | -3.35 | -5.32 | 91638 | 0.55 | 345.35 | 57.05 | 2026-03-27 15:51:32 |
| Total Transport Systems Ltd. | TOTAL | 54.9 | 54.9 | 46.3 | 50.89 | 48.79 | -2.10 | -4.13 | 32619 | 0.16 | 202.55 | 46.3 | 2026-03-27 15:29:29 |
| Palash Securities Ltd. | PALASHSECU | 86.01 | 86.5 | 81 | 84.64 | 82.38 | -2.26 | -2.67 | 3214 | 0.03 | 196.45 | 81 | 2026-03-27 15:28:37 |
| Geekay Wires Ltd. | GEEKAYWIRE | 20.25 | 20.88 | 19.44 | 20.72 | 19.5 | -1.22 | -5.89 | 297960 | 0.58 | 399.8 | 19.44 | 2026-03-27 15:55:16 |
| Lasa Supergenerics Ltd. | LASA | 6.48 | 6.48 | 5.86 | 6.42 | 5.95 | -0.47 | -7.32 | 221998 | 0.13 | 43 | 5.86 | 2026-03-27 15:29:34 |
| RKEC Projects Ltd. | RKEC | 31.25 | 32.99 | 28.56 | 32.07 | 29.52 | -2.55 | -7.95 | 107361 | 0.32 | 148.5 | 28.56 | 2026-03-27 15:51:54 |
| Nakoda Group Of Industries Ltd. | NGIL | 23.3 | 24.1 | 22.01 | 24 | 23.69 | -0.31 | -1.29 | 55708 | 0.13 | 154.85 | 22.01 | 2026-03-27 15:52:47 |
| Praxis Home Retail Ltd. | PRAXIS | 5.82 | 5.86 | 5.53 | 5.82 | 5.53 | -0.29 | -4.98 | 218528 | 0.12 | 38 | 5.53 | 2026-03-27 15:42:04 |
| Banka Bioloo Ltd. | BANKA | 46.3 | 46.31 | 42.11 | 46.28 | 43.46 | -2.82 | -6.09 | 54342 | 0.24 | 166.8 | 42.11 | 2026-03-27 15:43:57 |
| Orient Electric Ltd. | ORIENTELEC | 158 | 158.9 | 154 | 159.99 | 154.64 | -5.35 | -3.34 | 227715 | 3.52 | 297.1 | 154 | 2026-03-27 15:58:07 |
| Goyal Aluminiums Ltd. | GOYALALUM | 5.89 | 5.89 | 5.6 | 5.89 | 5.6 | -0.29 | -4.92 | 83861 | 0.05 | 47.45 | 5.6 | 2026-03-27 15:41:27 |
| AKI India Ltd. | AKI | 4.17 | 4.8 | 3.8 | 4.09 | 4.2 | 0.11 | 2.69 | 518129 | 0.22 | 31.7 | 3.8 | 2026-03-27 15:59:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.4 | 11.42 | 10.9 | 11.4 | 11.04 | -0.36 | -3.16 | 16931430 | 18.69 | 68.3 | 10.9 | 2026-03-27 15:59:22 |
| Shiva Mills Ltd. | SHIVAMILLS | 50.87 | 50.87 | 43.8 | 48.88 | 44.99 | -3.89 | -7.96 | 6432 | 0.03 | 149 | 43.8 | 2026-03-27 15:43:24 |
| Uniinfo Telecom Services Ltd. | UNIINFO | 12.88 | 12.88 | 9.36 | 11.35 | 10.34 | -1.01 | -8.90 | 47410 | 0.05 | 56.95 | 9.36 | 2026-03-27 15:51:37 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 2.8 | 2.83 | 2.65 | 2.85 | 2.67 | -0.18 | -6.32 | 7430148 | 1.98 | 156.9 | 2.65 | 2026-03-27 15:59:02 |
| Priti International Ltd. | PRITI | 35.89 | 35.89 | 32.3 | 36.07 | 33.31 | -2.76 | -7.65 | 43455 | 0.14 | 255.8 | 32.3 | 2026-03-27 15:52:42 |
| Auri Grow India Ltd. | AURIGROW | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | -0.01 | -3.70 | 4663855 | 0.12 | 5.2 | 0.26 | 2026-03-27 15:52:38 |
| Accuracy Shipping Ltd. | ACCURACY | 3.88 | 3.95 | 3.4 | 3.96 | 3.55 | -0.41 | -10.35 | 638689 | 0.23 | 27.5 | 3.4 | 2026-03-27 15:52:22 |
| Rudrabhishek Enterprises Ltd. | REPL | 65 | 66.29 | 60 | 66.07 | 60.75 | -5.32 | -8.05 | 355030 | 2.16 | 348 | 60 | 2026-03-27 15:58:49 |
| Ganga Forging Ltd. | GANGAFORGE | 2.75 | 2.75 | 2.6 | 2.68 | 2.6 | -0.08 | -2.99 | 163498 | 0.04 | 17.5 | 2.6 | 2026-03-27 15:52:26 |
| Aaron Industries Ltd. | AARON | 130.26 | 130.26 | 116.85 | 130.26 | 119.69 | -10.57 | -8.11 | 55252 | 0.66 | 478 | 116.85 | 2026-03-27 15:50:09 |
| Iris Clothings Ltd. | IRISDOREME | 28.74 | 28.83 | 27.12 | 28.74 | 27.85 | -0.89 | -3.10 | 400102 | 1.11 | 485.95 | 27.12 | 2026-03-27 15:53:23 |
| Anmol India Ltd. | ANMOL | 9.76 | 9.76 | 9.05 | 9.77 | 9.14 | -0.63 | -6.45 | 113883 | 0.10 | 66.95 | 9.05 | 2026-03-27 15:58:38 |
| Synoptics Technologies Ltd. | SYNOPTICS | 43.85 | 43.9 | 41.7 | 43.85 | 41.7 | -2.15 | -4.90 | 9600 | 0.04 | 238 | 41.7 | 2026-03-27 15:31:25 |
| Wonder Electricals Ltd. | WEL | 128.3 | 131.6 | 118.3 | 129.92 | 119.92 | -10.00 | -7.70 | 134588 | 1.61 | 1644.85 | 118.3 | 2026-03-27 15:53:30 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 4.09 | 4.09 | 4.09 | 4.3 | 4.09 | -0.21 | -4.88 | 371695 | 0.15 | 78.15 | 4.09 | 2026-03-27 15:58:51 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 165.1 | 165.95 | 157.15 | 167.03 | 158.15 | -8.88 | -5.32 | 4187071 | 66.22 | 828 | 157.15 | 2026-03-27 15:59:57 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 26.4 | 26.5 | 25.25 | 27.3 | 25.55 | -1.75 | -6.41 | 28800 | 0.07 | 118 | 25.25 | 2026-03-27 15:43:52 |
| DCM Nouvelle Ltd. | DCMNVL | 103.39 | 104 | 98.05 | 103.68 | 100.17 | -3.51 | -3.39 | 20913 | 0.21 | 297.8 | 98.05 | 2026-03-27 15:44:46 |
| Greenpanel Industries Ltd. | GREENPANEL | 182.05 | 182.05 | 168 | 182.05 | 170.59 | -11.46 | -6.29 | 610155 | 10.41 | 465 | 168 | 2026-03-27 15:51:57 |
| Chemcon Speciality Chemicals Ltd. | CHEMCON | 139.89 | 141.94 | 133.27 | 140.61 | 134.05 | -6.56 | -4.67 | 113593 | 1.52 | 477.95 | 133.27 | 2026-03-27 15:57:22 |
| Restaurant Brands Asia Ltd. | RBA | 59.5 | 59.5 | 58.05 | 59.5 | 58.13 | -1.37 | -2.30 | 2447086 | 14.22 | 137.8 | 58.05 | 2026-03-27 15:59:54 |
| Suratwwala Business Group Ltd. | SBGLP | 23.36 | 23.85 | 19.55 | 23.36 | 22.32 | -1.04 | -4.45 | 169451 | 0.38 | 1018.9 | 19.55 | 2026-03-27 15:53:30 |
| Aarti Surfactants Ltd. | AARTISURF | 218 | 218 | 167.4 | 209 | 168 | -41.00 | -19.62 | 8 | 0.00 | 934.281866662344 | 335.05 | 2026-03-27 15:40:30 |
| Fairchem Organics Ltd. | FAIRCHEMOR | 470 | 476.95 | 456.05 | 473.2 | 457.3 | -15.90 | -3.36 | 33986 | 1.55 | 2449.9 | 456.05 | 2026-03-27 15:56:00 |
| Bodhi Tree Multimedia Ltd. | BTML | 5.56 | 6.6 | 5.06 | 5.72 | 6.01 | 0.29 | 5.07 | 1996956 | 1.20 | 221.9 | 5.06 | 2026-03-27 15:59:54 |
| Meghmani Organics Ltd. | MOL | 41.56 | 41.8 | 39.05 | 41.73 | 39.4 | -2.33 | -5.58 | 1698683 | 6.69 | 135.9 | 39.05 | 2026-03-27 15:58:58 |
| Uma Converter Ltd. | UMA | 15.1 | 16.55 | 15 | 16.45 | 16.55 | 0.10 | 0.61 | 84000 | 0.14 | 50.4 | 15 | 2026-03-27 15:46:03 |
| HP Adhesives Ltd. | HPAL | 30.41 | 31.14 | 29.25 | 31.01 | 29.53 | -1.48 | -4.77 | 205275 | 0.61 | 546.5 | 29.25 | 2026-03-27 15:52:03 |
| Sapphire Foods India Ltd. | SAPPHIRE | 157.33 | 164.7 | 151.87 | 159.96 | 159.23 | -0.73 | -0.46 | 1150245 | 18.32 | 1817.2 | 151.87 | 2026-03-27 15:48:21 |
| Tracxn Technologies Ltd. | TRACXN | 28.8 | 28.83 | 26.05 | 29.05 | 26.97 | -2.08 | -7.16 | 1249663 | 3.37 | 124.2 | 26.05 | 2026-03-27 15:57:36 |
| BEW Engineering Ltd. | BEWLTD | 68.5 | 72.05 | 68.5 | 70.5 | 70.25 | -0.25 | -0.35 | 102000 | 0.72 | 1935 | 68.5 | 2026-03-27 15:41:27 |
| CE Info Systems Ltd. | MAPMYINDIA | 891.1 | 891.1 | 836.4 | 891.2 | 843.6 | -47.60 | -5.34 | 217813 | 18.37 | 2747.85 | 836.4 | 2026-03-27 15:59:47 |
| Quadpro ITeS Ltd. | QUADPRO | 1.9 | 1.9 | 1.9 | 1.95 | 1.9 | -0.05 | -2.56 | 12000 | 0.00 | 8.8 | 1.9 | 2026-03-27 15:40:21 |
| Precision Metaliks Ltd. | PRECISION | 7.25 | 7.3 | 7.25 | 7.6 | 7.25 | -0.35 | -4.61 | 52000 | 0.04 | 70.9 | 7.25 | 2026-03-27 15:42:04 |
| Nupur Recyclers Ltd. | NRL | 48.49 | 48.49 | 46.03 | 47.61 | 47.58 | -0.03 | -0.06 | 157563 | 0.75 | 183.75 | 46.03 | 2026-03-27 15:53:28 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69 | 69 | 61.55 | 68.43 | 62.19 | -6.24 | -9.12 | 509842 | 3.17 | 847 | 61.55 | 2026-03-27 15:58:59 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.2 | 9.3 | 8.85 | 9.3 | 8.85 | -0.45 | -4.84 | 66000 | 0.06 | 75.1 | 8.85 | 2026-03-27 15:49:39 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 90 | 94.8 | 90 | 93 | 94.4 | 1.40 | 1.51 | 2140 | 0.02 | 911.8 | 90 | 2026-03-27 15:31:26 |
| Global Surfaces Ltd. | GSLSU | 48.44 | 49.89 | 48.44 | 50.98 | 48.44 | -2.54 | -4.98 | 30225 | 0.15 | 333 | 48.44 | 2026-03-27 15:52:10 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 15.95 | 16 | 15.2 | 15.95 | 15.2 | -0.75 | -4.70 | 14400 | 0.02 | 103 | 15.2 | 2026-03-27 15:40:04 |
| Tips Films Ltd. | TIPSFILMS | 288 | 310 | 276.75 | 289.45 | 304.55 | 15.10 | 5.22 | 29865 | 0.91 | 916 | 276.75 | 2026-03-27 15:56:32 |
| Kamdhenu Ventures Ltd. | KAMOPAINTS | 4.2 | 4.24 | 3.95 | 4.2 | 3.97 | -0.23 | -5.48 | 1509220 | 0.60 | 245 | 3.95 | 2026-03-27 15:56:53 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 23 | 23 | 22.8 | 24 | 23 | -1.00 | -4.17 | 6000 | 0.01 | 103.95 | 22.8 | 2026-03-27 15:40:16 |
| MCON Rasayan India Ltd. | MCON | 43 | 43 | 39.6 | 41.5 | 39.8 | -1.70 | -4.10 | 5000 | 0.02 | 244.35 | 39.6 | 2026-03-27 15:31:25 |
| Quality Foils (India) Ltd. | QFIL | 40.85 | 42 | 40.75 | 42.1 | 41.3 | -0.80 | -1.90 | 26000 | 0.11 | 166.7 | 40.75 | 2026-03-27 15:48:43 |
| Nirman Agri Genetics Ltd. | NIRMAN | 42.85 | 43.5 | 41.35 | 43.5 | 41.35 | -2.15 | -4.94 | 21000 | 0.09 | 484.4 | 41.35 | 2026-03-27 15:31:24 |
| Yasons Chemex Care Ltd. | YCCL | 9.15 | 9.75 | 9.15 | 9.75 | 9.45 | -0.30 | -3.08 | 27000 | 0.03 | 43 | 9.15 | 2026-03-27 15:40:03 |
| MOS Utility Ltd. | MOS | 9.55 | 10.3 | 9.5 | 10 | 9.5 | -0.50 | -5.00 | 7536000 | 7.16 | 374.95 | 9.5 | 2026-03-27 15:47:58 |
| Essen Speciality Films Ltd. | ESFL | 120 | 123.85 | 115.5 | 121.35 | 115.65 | -5.70 | -4.70 | 98280 | 1.14 | 757.25 | 115.5 | 2026-03-27 15:40:04 |
| Tridhya Tech Ltd. | TRIDHYA | 8 | 8 | 6.55 | 7.9 | 7 | -0.90 | -11.39 | 66000 | 0.05 | 50.5 | 6.55 | 2026-03-27 15:48:35 |
| Greenchef Appliances Ltd. | GREENCHEF | 44.05 | 45 | 42 | 44.05 | 42.5 | -1.55 | -3.52 | 56800 | 0.24 | 153 | 42 | 2026-03-27 15:40:02 |
| Kore Digital Ltd. | KDL | 108.05 | 108.3 | 106 | 111.55 | 106.15 | -5.40 | -4.84 | 33600 | 0.36 | 2856.15 | 106 | 2026-03-27 15:48:56 |
| Drone Destination Ltd. | DRONE | 42.45 | 42.45 | 39 | 42.5 | 39.65 | -2.85 | -6.71 | 101500 | 0.40 | 462 | 39 | 2026-03-27 15:59:06 |