52 Week:
NSE - 52 Week Low
No of stocks: 69| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ganesh Benzoplast Ltd. | GANESHBE | 114.64 | 116.32 | 111.83 | 114.64 | 113.2 | -1.44 | -1.26 | 50885 | 0.58 | 217.05 | 111.83 | 2025-02-24 10:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 881 | 881.35 | 856.1 | 881.35 | 861.9 | -19.45 | -2.21 | 78240 | 6.74 | 1578.7 | 856.1 | 2025-02-24 10:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 977.4 | 983.55 | 955 | 979.35 | 959 | -20.35 | -2.08 | 54167 | 5.19 | 2449.7 | 955 | 2025-02-24 10:59:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 418.5 | 429.7 | 412.5 | 420.1 | 422.85 | 2.75 | 0.65 | 45497 | 1.92 | 815 | 412.5 | 2025-02-24 10:59:57 |
| Sanofi India Ltd. | SANOFI | 5059.35 | 5080 | 5001.15 | 5074.65 | 5076.15 | 1.50 | 0.03 | 3132 | 1.59 | 10524.95 | 5001.15 | 2025-02-24 10:59:58 |
| Andhra Paper Ltd. | ANDHRAPAP | 76.28 | 80.79 | 75.28 | 76.28 | 78.66 | 2.38 | 3.12 | 115458 | 0.91 | 674.9 | 75.28 | 2025-02-24 10:59:43 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1115.75 | 1115.75 | 1094.45 | 1115.75 | 1112.3 | -3.45 | -0.31 | 13677 | 1.52 | 2110 | 1094.45 | 2025-02-24 10:59:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1507.15 | 1507.15 | 1471.45 | 1509.15 | 1477.65 | -31.50 | -2.09 | 11410 | 1.69 | 2960 | 1471.45 | 2025-02-24 10:59:59 |
| Oriental Carbon & Chemicals Ltd. | OCCL | 180.75 | 180.82 | 174.63 | 180.75 | 176.94 | -3.81 | -2.11 | 6354 | 0.11 | 994 | 174.63 | 2025-02-24 10:59:57 |
| Punjab Chemicals & Crop Protection Ltd. | PUNJABCHEM | 670.05 | 693.9 | 662 | 685.85 | 687.05 | 1.20 | 0.17 | 2752 | 0.19 | 1575 | 662 | 2025-02-24 10:59:58 |
| VIP Industries Ltd. | VIPIND | 324 | 324 | 316 | 324.7 | 321.85 | -2.85 | -0.88 | 82926 | 2.67 | 765 | 316 | 2025-02-24 10:59:57 |
| VST Industries Ltd. | VSTIND | 276.95 | 277.8 | 270.4 | 278.65 | 271.65 | -7.00 | -2.51 | 176728 | 4.80 | 4920 | 270.4 | 2025-02-24 10:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 33700 | 33739.9 | 33232.55 | 33813.4 | 33460.8 | -352.60 | -1.04 | 873 | 2.92 | 59994 | 33232.55 | 2025-02-24 10:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 75.89 | 76.1 | 73.25 | 76.49 | 75.64 | -0.85 | -1.11 | 599874 | 4.54 | 149.66 | 73.25 | 2025-02-24 10:59:56 |
| Timken India Ltd. | TIMKEN | 2569.25 | 2569.7 | 2480 | 2570.65 | 2517 | -53.65 | -2.09 | 71828 | 18.08 | 4817.9 | 2480 | 2025-02-24 10:59:57 |
| MM Forgings Ltd. | MMFL | 341.1 | 350 | 340.95 | 349.15 | 346.25 | -2.90 | -0.83 | 31119 | 1.08 | 1403.95 | 340.95 | 2025-02-24 10:59:58 |
| Poddar Housing and Development Ltd. | PODDARHOUS | 52 | 52 | 48.02 | 50.54 | 50 | -0.54 | -1.07 | 1105 | 0.01 | 274 | 48.02 | 2025-02-24 10:56:34 |
| Kothari Products Ltd. | KOTHARIPRO | 78.15 | 81 | 78.15 | 82.19 | 78.45 | -3.74 | -4.55 | 3072 | 0.02 | 227.7 | 78.15 | 2025-02-24 10:59:58 |
| Relaxo Footwears Ltd. | RELAXO | 443.1 | 443.1 | 430.65 | 443.15 | 436.2 | -6.95 | -1.57 | 38204 | 1.67 | 1107 | 430.65 | 2025-02-24 10:59:53 |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | 135.05 | 136.73 | 130.55 | 135.54 | 132.11 | -3.43 | -2.53 | 101107 | 1.34 | 331 | 130.55 | 2025-02-24 10:59:54 |
| Somany Ceramics Ltd. | SOMANYCERA | 436 | 436 | 421.05 | 438.2 | 426 | -12.20 | -2.78 | 15230 | 0.65 | 872.6 | 421.05 | 2025-02-24 10:59:57 |
| Apollo Pipes Ltd. | APOLLOPIPE | 328.75 | 339.5 | 318 | 326.6 | 323.85 | -2.75 | -0.84 | 182709 | 5.92 | 798.65 | 318 | 2025-02-24 10:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243.35 | 236.3 | 243.8 | 241.55 | -2.25 | -0.92 | 125371 | 3.03 | 542.4 | 236.3 | 2025-02-24 10:59:56 |
| JK Paper Ltd. | JKPAPER | 293.55 | 296.8 | 285.6 | 294.95 | 291.7 | -3.25 | -1.10 | 230465 | 6.72 | 638.75 | 285.6 | 2025-02-24 10:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 409.05 | 410.95 | 395.7 | 411.75 | 402.85 | -8.90 | -2.16 | 172979 | 6.97 | 1382.4 | 395.7 | 2025-02-24 10:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 92.45 | 93 | 90.43 | 92.84 | 92.6 | -0.24 | -0.26 | 511065 | 4.73 | 193 | 90.43 | 2025-02-24 10:59:56 |
| Palred Technologies Ltd. | PALREDTEC | 0 | 58.1 | 58.1 | 58.1 | 58.1 | 0.00 | 0.00 | 340 | 0.00 | 230 | 58.1 | 2025-02-24 10:59:51 |
| Indoco Remedies Ltd. | INDOCO | 233.9 | 233.9 | 226.71 | 234.09 | 227.71 | -6.38 | -2.73 | 15709 | 0.36 | 423.9 | 226.71 | 2025-02-24 10:59:50 |
| Tanla Platforms Ltd. | TANLA | 490.2 | 492.55 | 474.05 | 492.9 | 479.75 | -13.15 | -2.67 | 313809 | 15.05 | 1317.95 | 474.05 | 2025-02-24 10:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 46.2 | 46.2 | 44.9 | 46.31 | 45.12 | -1.19 | -2.57 | 1900751 | 8.58 | 135.7 | 44.9 | 2025-02-24 10:59:54 |
| Dish TV India Ltd. | DISHTV | 6.74 | 6.89 | 6.63 | 6.85 | 6.71 | -0.14 | -2.04 | 4815030 | 3.23 | 26.05 | 6.63 | 2025-02-24 10:59:59 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 2.49 | 2.49 | 2.29 | 2.41 | 2.37 | -0.04 | -1.66 | 22103 | 0.01 | 6.9 | 2.29 | 2025-02-24 10:55:07 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 128.69 | 128.69 | 125.1 | 129.43 | 127.71 | -1.72 | -1.33 | 262098 | 3.35 | 472.8 | 125.1 | 2025-02-24 10:59:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 189.92 | 189.97 | 185.11 | 190.63 | 188.53 | -2.10 | -1.10 | 234549 | 4.42 | 395.8 | 185.11 | 2025-02-24 10:59:58 |
| Swastik Pipes Ltd. | SWASTIK | 43.5 | 43.9 | 43.5 | 45 | 43.9 | -1.10 | -2.44 | 4800 | 0.02 | 126 | 43.5 | 2025-02-24 10:53:56 |
| Crayons Advertising Ltd. | CRAYONS | 67.05 | 68 | 66.65 | 69.8 | 66.65 | -3.15 | -4.51 | 10000 | 0.07 | 259 | 66.65 | 2025-02-24 10:58:49 |
| MT Educare Ltd. | MTEDUCARE | 1.96 | 1.97 | 1.96 | 2.07 | 1.96 | -0.11 | -5.31 | 36614 | 0.01 | 10.2 | 1.96 | 2025-02-24 10:53:29 |
| GNA Axles Ltd. | GNA | 310.8 | 344.4 | 306 | 310.3 | 326.35 | 16.05 | 5.17 | 475544 | 15.52 | 1064.9 | 306 | 2025-02-24 10:59:56 |
| Sheela Foam Ltd. | SFL | 739.15 | 739.15 | 720.9 | 739.15 | 727.3 | -11.85 | -1.60 | 25000 | 1.82 | 1711.5 | 720.9 | 2025-02-24 10:59:46 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 383.25 | 384 | 369.45 | 384.8 | 370.2 | -14.60 | -3.79 | 248921 | 9.22 | 780 | 369.45 | 2025-02-24 10:59:58 |
| Mahindra Logistics Ltd. | MAHLOG | 277.95 | 278.9 | 270.05 | 279.25 | 277.5 | -1.75 | -0.63 | 85410 | 2.37 | 567 | 270.05 | 2025-02-24 10:59:56 |
| Eros International Media Ltd. | EROSMEDIA | 9.54 | 9.54 | 9.54 | 10.05 | 9.54 | -0.51 | -5.07 | 44206 | 0.04 | 47.8 | 9.54 | 2025-02-24 10:56:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 285 | 285.8 | 274 | 285.85 | 278.75 | -7.10 | -2.48 | 177273 | 4.94 | 1243.2 | 274 | 2025-02-24 10:59:58 |
| TeamLease Services Ltd. | TEAMLEASE | 2009 | 2019.05 | 1950.25 | 2008.5 | 1977.2 | -31.30 | -1.56 | 5178 | 1.02 | 3700 | 1950.25 | 2025-02-24 10:59:59 |
| Sula Vineyards Ltd. | SULA | 282 | 282.1 | 272.65 | 285.45 | 278.35 | -7.10 | -2.49 | 309290 | 8.61 | 699 | 272.65 | 2025-02-24 10:59:59 |
| AGS Transact Technologies Ltd. | AGSTRA | 23.31 | 23.31 | 23.31 | 24.54 | 23.31 | -1.23 | -5.01 | 17685 | 0.04 | 126.75 | 23.31 | 2025-02-24 10:59:54 |
| Delphi World Money Ltd. | DELPHIFX | 163.5 | 165 | 165 | 166.84 | 165 | -1.84 | -1.10 | 103 | 0.00 | 481.65 | 165 | 2025-02-24 10:59:31 |
| Sanco Industries Ltd. | SANCO | 2.97 | 3.1 | 2.82 | 2.97 | 3.09 | 0.12 | 4.04 | 1900 | 0.00 | 12.25 | 2.82 | 2025-02-24 10:38:03 |
| Ishan International Ltd. | ISHAN | 1.35 | 1.35 | 1.35 | 1.4 | 1.35 | -0.05 | -3.57 | 192000 | 0.03 | 164.85 | 1.35 | 2025-02-24 10:25:11 |
| Coffee Day Enterprises Ltd. | COFFEEDAY | 21.28 | 22.25 | 21.28 | 22.4 | 21.28 | -1.12 | -5.00 | 390875 | 0.83 | 74.65 | 21.28 | 2025-02-24 10:59:47 |
| Future Lifestyle Fashions Ltd. | FLFL | 1.9 | 1.9 | 1.75 | 1.81 | 1.86 | 0.05 | 2.76 | 19434 | 0.00 | 14.6 | 1.75 | 2025-02-24 10:57:09 |
| Par Drugs And Chemicals Ltd. | PAR | 124.4 | 124.4 | 119 | 124.24 | 121 | -3.24 | -2.61 | 4695 | 0.06 | 348.45 | 119 | 2025-02-24 10:59:58 |
| TruCap Finance Ltd. | TRU | 10.71 | 10.71 | 10.17 | 10.71 | 10.25 | -0.46 | -4.30 | 266769 | 0.27 | 101 | 10.17 | 2025-02-24 10:59:50 |
| Astron Paper & Board Mill Ltd. | ASTRON | 12.93 | 13.48 | 12.51 | 13.05 | 12.7 | -0.35 | -2.68 | 13775 | 0.02 | 41.5 | 12.51 | 2025-02-24 10:58:47 |
| SecUR Credentials Ltd. | SECURCRED | 2.22 | 2.22 | 2.22 | 2.34 | 2.22 | -0.12 | -5.13 | 11547 | 0.00 | 36.4 | 2.22 | 2025-02-24 10:51:44 |
| Lorenzini Apparels Ltd. | LAL | 12.72 | 13.31 | 12.72 | 13.27 | 12.91 | -0.36 | -2.71 | 48130 | 0.06 | 510 | 12.72 | 2025-02-24 10:59:48 |
| Vertoz Ltd. | VERTOZ | 9.65 | 9.68 | 9.04 | 9.52 | 9.21 | -0.31 | -3.26 | 674634 | 0.62 | 905 | 9.04 | 2025-02-24 10:59:47 |
| Fine Organic Industries Ltd. | FINEORG | 3815 | 3838.4 | 3721 | 3842 | 3739 | -103.00 | -2.68 | 12545 | 4.69 | 7328.75 | 3721 | 2025-02-24 10:59:56 |
| Rajnandini Metal Ltd. | RAJMET | 6.19 | 6.19 | 5.87 | 6.12 | 6.06 | -0.06 | -0.98 | 427131 | 0.26 | 32.5466666666667 | 5.87 | 2025-02-24 10:59:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2020.75 | 1986.05 | 2022.7 | 2008 | -14.70 | -0.73 | 52329 | 10.51 | 3335.55 | 1986.05 | 2025-02-24 10:59:59 |
| Suratwwala Business Group Ltd. | SBGLP | 46.25 | 46.25 | 46.25 | 48.69 | 46.25 | -2.44 | -5.01 | 15732 | 0.07 | 1018.9 | 46.25 | 2025-02-24 10:59:40 |
| Go Fashion (India) Ltd. | GOCOLORS | 796.05 | 796.05 | 771.15 | 799.05 | 781.25 | -17.80 | -2.23 | 10679 | 0.83 | 1453 | 771.15 | 2025-02-24 10:59:54 |
| Tracxn Technologies Ltd. | TRACXN | 60.15 | 60.15 | 58 | 60.17 | 58.52 | -1.65 | -2.74 | 73329 | 0.43 | 124.2 | 58 | 2025-02-24 10:59:58 |
| Timescan Logistics (India) Ltd. | TIMESCAN | 49.7 | 49.7 | 49.7 | 52.25 | 49.7 | -2.55 | -4.88 | 4000 | 0.02 | 203.7 | 49.7 | 2025-02-24 10:45:27 |
| Aether Industries Ltd. | AETHER | 755 | 760 | 746 | 757.25 | 748.6 | -8.65 | -1.14 | 8078 | 0.60 | 1209 | 746 | 2025-02-24 10:59:56 |
| Globesecure Technologies Ltd. | GSTL | 0 | 24.15 | 24.15 | 24.65 | 24.15 | -0.50 | -2.03 | 4000 | 0.01 | 176.4 | 24.15 | 2025-02-24 10:16:07 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 271.15 | 272.7 | 265 | 269.75 | 271.5 | 1.75 | 0.65 | 43880 | 1.19 | 847 | 265 | 2025-02-24 10:59:51 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 30.45 | 30.45 | 30.3 | 32 | 30.3 | -1.70 | -5.31 | 4800 | 0.01 | 103 | 30.3 | 2025-02-24 10:59:57 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 52 | 54.95 | 52 | 54 | 54.9 | 0.90 | 1.67 | 4500 | 0.02 | 273.8 | 52 | 2025-02-24 10:59:56 |