52 Week:
NSE - 52 Week Low
No of stocks: 47| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL Vyapar Ltd. | BILVYAPAR | 6.17 | 6.17 | 5.9 | 6.1 | 5.92 | -0.18 | -2.95 | 6986 | 0.00 | 35.6 | 5.9 | 2026-03-18 15:23:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175 | 178.9 | 173 | 173.72 | 175.01 | 1.29 | 0.74 | 467581 | 8.18 | 355 | 173 | 2026-03-18 15:59:50 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.88 | 81.45 | 76.55 | 77.88 | 79.25 | 1.37 | 1.76 | 4532253 | 35.92 | 423.4 | 76.55 | 2026-03-18 15:57:54 |
| Tata Chemicals Ltd. | TATACHEM | 657.95 | 662.8 | 648.65 | 656.1 | 650.45 | -5.65 | -0.86 | 745565 | 48.50 | 1247.35 | 648.65 | 2026-03-18 15:59:45 |
| Everest Industries Ltd. | EVERESTIND | 343.7 | 355.45 | 330 | 343.8 | 333.8 | -10.00 | -2.91 | 43258 | 1.44 | 1410 | 330 | 2026-03-18 15:59:13 |
| Nagreeka Exports Ltd. | NAGREEKEXP | 21.62 | 22.67 | 21.21 | 21.96 | 21.89 | -0.07 | -0.32 | 19665 | 0.04 | 80.05 | 21.21 | 2026-03-18 15:24:13 |
| Damodar Industries Ltd. | DAMODARIND | 22.66 | 23.6 | 21.81 | 22.9 | 21.81 | -1.09 | -4.76 | 41632 | 0.09 | 68.6 | 21.81 | 2026-03-18 15:24:59 |
| United Drilling Tools Ltd. | UNIDT | 160.61 | 166.16 | 160.61 | 162.82 | 162.87 | 0.05 | 0.03 | 19415 | 0.32 | 396 | 160.61 | 2026-03-18 15:41:45 |
| Hikal Ltd. | HIKAL | 170 | 176.8 | 165.92 | 169.79 | 173.58 | 3.79 | 2.23 | 1138452 | 19.76 | 464.75 | 165.92 | 2026-03-18 15:59:38 |
| Standard Industries Ltd. | SIL | 13.97 | 14.07 | 12.67 | 13.63 | 14.04 | 0.41 | 3.01 | 72319 | 0.10 | 38.9 | 12.67 | 2026-03-18 15:24:52 |
| Compuage Infocom Ltd. | COMPINFO | 1.09 | 1.13 | 1.03 | 1.08 | 1.1 | 0.02 | 1.85 | 176884 | 0.02 | 28.1400942470057 | 1.03 | 2026-03-18 15:27:07 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 1.61 | 1.63 | 1.53 | 1.56 | 1.61 | 0.05 | 3.21 | 17063 | 0.00 | 6.5 | 1.53 | 2026-03-18 15:27:47 |
| Sakuma Exports Ltd. | SAKUMA | 1.48 | 1.53 | 1.47 | 1.48 | 1.51 | 0.03 | 2.03 | 1740165 | 0.26 | 39.29 | 1.47 | 2026-03-18 15:24:58 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.25 | 7.57 | 7.1 | 7.21 | 7.57 | 0.36 | 4.99 | 580770 | 0.44 | 26.35 | 7.1 | 2026-03-18 15:24:51 |
| Dish TV India Ltd. | DISHTV | 2.18 | 2.36 | 2.16 | 2.2 | 2.28 | 0.08 | 3.64 | 6675253 | 1.52 | 26.05 | 2.16 | 2026-03-18 15:24:54 |
| Ankit Metal & Power Ltd. | ANKITMETAL | 1.46 | 1.6 | 1.46 | 1.53 | 1.51 | -0.02 | -1.31 | 52916 | 0.01 | 6.9 | 1.46 | 2026-03-18 15:26:14 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 6.78 | 6.86 | 6.45 | 6.78 | 6.45 | -0.33 | -4.87 | 47860 | 0.03 | 94.9 | 6.45 | 2026-03-18 15:20:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1693 | 1735 | 1666.3 | 1693.1 | 1730.2 | 37.10 | 2.19 | 15400 | 2.66 | 3447.55 | 1666.3 | 2026-03-18 15:50:14 |
| Spencer's Retail Ltd. | SPENCERS | 28.63 | 31.24 | 28.63 | 29.04 | 29.73 | 0.69 | 2.38 | 272800 | 0.81 | 139.3 | 28.63 | 2026-03-18 15:57:51 |
| Crayons Advertising Ltd. | CRAYONS | 32 | 35.95 | 32 | 34.5 | 34.45 | -0.05 | -0.14 | 25000 | 0.09 | 259 | 32 | 2026-03-18 15:24:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.6 | 24.34 | 23.5 | 23.59 | 23.65 | 0.06 | 0.25 | 176102 | 0.42 | 839.9 | 23.5 | 2026-03-18 15:24:36 |
| Omkar Speciality Chemicals Ltd. | OMKARCHEM | 3.81 | 3.95 | 3.62 | 3.77 | 3.74 | -0.03 | -0.80 | 30854 | 0.01 | 32.3 | 3.62 | 2026-03-18 15:28:07 |
| Teamo Productions HQ Ltd. | TPHQ | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | 0.00 | 0.00 | 2044003 | 0.10 | 33.15 | 0.5 | 2026-03-18 15:24:57 |
| Emami Paper Mills Ltd. | EMAMIPAP | 68.25 | 70.5 | 68 | 68.33 | 69.62 | 1.29 | 1.89 | 37505 | 0.26 | 194.8 | 68 | 2026-03-18 15:55:15 |
| Music Broadcast Ltd. | RADIOCITY | 5.5 | 5.51 | 5.25 | 5.42 | 5.36 | -0.06 | -1.11 | 314582 | 0.17 | 27.75 | 5.25 | 2026-03-18 15:24:23 |
| AGS Transact Technologies Ltd. | AGSTRA | 3 | 3.11 | 2.9 | 2.97 | 2.93 | -0.04 | -1.35 | 435051 | 0.13 | 126.75 | 2.9 | 2026-03-18 15:24:51 |
| Shivalik Rasayan Ltd. | SHIVALIK | 253.8 | 260.15 | 250 | 252.5 | 251.8 | -0.70 | -0.28 | 38994 | 0.98 | 1105 | 250 | 2026-03-18 15:54:25 |
| Vaishali Pharma Ltd. | VAISHALI | 6.2 | 6.2 | 5.67 | 6.07 | 6.14 | 0.07 | 1.15 | 142017 | 0.09 | 223 | 5.67 | 2026-03-18 15:23:19 |
| Sadbhav Infrastructure Project Ltd. | SADBHIN | 3.02 | 3.02 | 2.84 | 2.98 | 2.84 | -0.14 | -4.70 | 1806000 | 0.51 | 9.25 | 2.84 | 2026-03-18 15:24:58 |
| JTL Industries Ltd | JTLIND | 49.31 | 53.4 | 49.31 | 51.42 | 52.46 | 1.04 | 2.02 | 1407861 | 7.39 | 436.9 | 49.31 | 2026-03-18 15:59:08 |
| Frog Innovations Ltd. | FROG | 127 | 132.6 | 124.3 | 127.3 | 132.6 | 5.30 | 4.16 | 37600 | 0.50 | 458 | 124.3 | 2026-03-18 15:24:53 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 7.25 | 7.52 | 7.15 | 7.23 | 7.4 | 0.17 | 2.35 | 84761 | 0.06 | 38.5 | 7.15 | 2026-03-18 15:24:59 |
| MEP Infrastructure Developers Ltd. | MEP | 0.91 | 0.93 | 0.91 | 0.92 | 0.93 | 0.01 | 1.09 | 120317 | 0.01 | 22.25 | 0.91 | 2026-03-18 15:22:23 |
| Jalan Transolutions (India) Ltd. | JALAN | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | -0.10 | -4.17 | 18000 | 0.00 | 15.9 | 2.3 | 2026-03-18 15:19:17 |
| Hindcon Chemicals Ltd. | HINDCON | 18 | 19 | 18 | 18.23 | 18.9 | 0.67 | 3.68 | 17682 | 0.03 | 149.5 | 18 | 2026-03-18 15:41:04 |
| TruCap Finance Ltd. | TRU | 6.19 | 6.35 | 5.85 | 6.13 | 6.07 | -0.06 | -0.98 | 155716 | 0.09 | 101 | 5.85 | 2026-03-18 15:50:25 |
| Shanti Overseas (India) Ltd. | SHANTI | 6.44 | 6.49 | 5.77 | 6.32 | 6.27 | -0.05 | -0.79 | 46205 | 0.03 | 34.4 | 5.77 | 2026-03-18 15:42:08 |
| GACM Technologies Ltd. - (DVR) | GATECHDVR | 0.43 | 0.44 | 0.39 | 0.43 | 0.4 | -0.03 | -6.98 | 602515 | 0.02 | 20 | 0.39 | 2026-03-18 15:52:12 |
| OSIA Hyper Retail Ltd. | OSIAHYPER | 5.52 | 5.52 | 5.52 | 5.81 | 5.52 | -0.29 | -4.99 | 1059679 | 0.58 | 78.15 | 5.52 | 2026-03-18 15:24:26 |
| Go Fashion (India) Ltd. | GOCOLORS | 237.05 | 271.4 | 237.05 | 238.4 | 265.75 | 27.35 | 11.47 | 965343 | 25.65 | 1453 | 237.05 | 2026-03-18 15:59:56 |
| BEW Engineering Ltd. | BEWLTD | 85 | 86.1 | 81.55 | 83.9 | 83.5 | -0.40 | -0.48 | 673500 | 5.62 | 1935 | 81.55 | 2026-03-18 15:42:48 |
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 93 | 93 | 90.25 | 91 | 90.25 | -0.75 | -0.82 | 856 | 0.01 | 911.8 | 90.25 | 2026-03-18 15:15:39 |
| Global Surfaces Ltd. | GSLSU | 59.25 | 64.69 | 59.25 | 61.61 | 62.4 | 0.79 | 1.28 | 79270 | 0.49 | 333 | 59.25 | 2026-03-18 15:24:44 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 16.3 | 16.6 | 16.3 | 17 | 16.6 | -0.40 | -2.35 | 19200 | 0.03 | 103 | 16.3 | 2026-03-18 15:18:43 |
| Tips Films Ltd. | TIPSFILMS | 319.4 | 323.6 | 309 | 317.7 | 317.8 | 0.10 | 0.03 | 7316 | 0.23 | 916 | 309 | 2026-03-18 15:24:46 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 25.8 | 26.95 | 25.75 | 27.1 | 25.75 | -1.35 | -4.98 | 9000 | 0.02 | 103.95 | 25.75 | 2026-03-18 15:25:06 |
| Zeal Global Services Ltd. | ZEAL | 66.65 | 70.5 | 65.2 | 68 | 65.2 | -2.80 | -4.12 | 7800 | 0.05 | 294.4 | 65.2 | 2026-03-18 15:24:46 |