52 Week:
NSE - 52 Week Low
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 2.53 | 2.53 | 2.53 | 2.58 | 2.53 | -0.05 | -1.94 | 4819 | 0.00 | 31.55 | 2.53 | 2026-07-10 15:31:22 |
| Sanwaria Consumer Ltd. | SANWARIA | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 851081 | 0.02 | 1.05 | 0.19 | 2026-07-10 15:52:53 |
| Aban Offshore Ltd. | ABAN | 12.89 | 14.23 | 12.89 | 13.56 | 13.47 | -0.09 | -0.66 | 234525 | 0.32 | 93.35 | 12.89 | 2026-07-10 15:58:19 |
| Parsvnath Developers Ltd. | PARSVNATH | 2.34 | 2.34 | 2.34 | 2.38 | 2.34 | -0.04 | -1.68 | 155659 | 0.04 | 27.39 | 2.34 | 2026-07-10 15:56:25 |
| Housing Development And Infrastructure Ltd. | HDIL | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 | 49358 | 0.01 | 7.35 | 1.69 | 2026-07-10 15:46:55 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 5 | 5.4 | 5 | 5.25 | 5.2 | -0.05 | -0.95 | 26172 | 0.01 | 94.9 | 5 | 2026-07-10 15:47:03 |
| Teamo Productions HQ Ltd. | TPHQ | 0.45 | 0.46 | 0.42 | 0.45 | 0.45 | 0.00 | 0.00 | 3762568 | 0.17 | 33.15 | 0.42 | 2026-07-10 15:58:45 |
| Ishan International Ltd. | ISHAN | 0.55 | 0.55 | 0.5 | 0.55 | 0.5 | -0.05 | -9.09 | 2640000 | 0.13 | 164.85 | 0.5 | 2026-07-10 15:42:16 |
| Gujarat Energy Ltd. | GUJENERGY | 288.5 | 290.7 | 273 | 286.45 | 289.7 | 3.25 | 1.13 | 1042048 | 30.19 | 689.95 | 273 | 2026-07-10 15:59:07 |
| MEP Infrastructure Developers Ltd. | MEP | 0.66 | 0.66 | 0.64 | 0.65 | 0.64 | -0.01 | -1.54 | 176433 | 0.01 | 22.25 | 0.64 | 2026-07-10 15:59:25 |
| Shrenik Ltd. | SHRENIK | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 0.00 | 199146 | 0.01 | 2.35 | 0.35 | 2026-07-10 15:57:36 |
| Avro India Ltd. | AVROIND | 9.9 | 9.98 | 9.52 | 9.95 | 9.79 | -0.16 | -1.61 | 313700 | 0.31 | 230.52 | 9.52 | 2026-07-10 15:46:23 |
| Ganga Forging Ltd. | GANGAFORGE | 2.13 | 2.23 | 2.03 | 2.13 | 2.21 | 0.08 | 3.76 | 967242 | 0.21 | 17.5 | 2.03 | 2026-07-10 15:53:47 |
| Mangalam Worldwide Ltd. | MWL | 36.15 | 41.95 | 35.6 | 37.025 | 36.65 | -0.38 | -1.01 | 7549418 | 27.67 | 395.5 | 35.6 | 2026-07-10 16:14:20 |
| Global Surfaces Ltd. | GSLSU | 37.63 | 40.49 | 36.75 | 38.53 | 38.99 | 0.46 | 1.19 | 541938 | 2.11 | 333 | 36.75 | 2026-07-10 15:50:33 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 23.05 | 24 | 22.25 | 23.05 | 23.95 | 0.90 | 3.90 | 6000 | 0.01 | 273.8 | 22.25 | 2026-07-10 15:40:05 |