52 Week:
NSE - 52 Week High
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4823.2 | 4849.7 | 4850.2 | 0.50 | 0.01 | 837059 | 405.99 | 4866.9 | 2269.6 | 2026-07-29 15:58:39 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 359.15 | 1.90 | 0.53 | 5713345 | 205.19 | 359.9 | 105.2 | 2026-07-29 15:56:00 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1998.9 | 2066 | 1995.7 | 1979.1 | 2051.3 | 72.20 | 3.65 | 851136 | 174.59 | 2066 | 492 | 2026-07-29 15:59:09 |
| Apcotex Industries Ltd. | APCOTEXIND | 600.15 | 709.3 | 600.15 | 591.1 | 681.6 | 90.50 | 15.31 | 5645793 | 384.82 | 709.3 | 286.95 | 2026-07-29 15:59:39 |
| Menon Bearings Ltd. | MENONBE | 227.94 | 231.6 | 218 | 226.55 | 219.58 | -6.97 | -3.08 | 86587 | 1.90 | 231.6 | 81.75 | 2026-07-29 15:56:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 372.15 | 360.7 | 361.25 | 370.15 | 8.90 | 2.46 | 5738347 | 212.40 | 372.15 | 90.5 | 2026-07-29 15:55:25 |
| Welspun Corp Ltd. | WELCORP | 1645 | 1700 | 1626.3 | 1643.1 | 1697 | 53.90 | 3.28 | 1181435 | 200.49 | 1700 | 177.65 | 2026-07-29 15:57:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4075.6 | 82.10 | 2.06 | 1925276 | 784.67 | 4085 | 925 | 2026-07-29 15:58:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158131 | 901.55 | 7818.5 | 2730 | 2026-07-29 15:58:02 |
| Radico Khaitan Ltd. | RADICO | 4338.6 | 4454 | 4270 | 4289.7 | 4373.8 | 84.10 | 1.96 | 1449623 | 634.04 | 4454 | 908.25 | 2026-07-29 15:56:40 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 252.71 | 252.71 | 247.76 | 252.71 | 4.95 | 2.00 | 3090 | 0.08 | 252.71 | 69 | 2026-07-29 15:15:34 |
| Baheti Recycling Industries Ltd. | BAHETI | 799.95 | 799.95 | 713 | 708 | 716.5 | 8.50 | 1.20 | 23625 | 1.69 | 799.95 | 74 | 2026-07-29 15:40:02 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9300.5 | 10037 | 9282.5 | 9290 | 9913 | 623.00 | 6.71 | 429854 | 426.11 | 10037 | 2502.3 | 2026-07-29 15:59:57 |
| Viji Finance Ltd. | VIJIFIN | 0 | 9.82 | 9.82 | 9.63 | 9.82 | 0.19 | 1.97 | 35489 | 0.03 | 9.82 | 1.5 | 2026-07-29 15:15:35 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 65.39 | 65.39 | 64.11 | 65.39 | 1.28 | 2.00 | 29686 | 0.19 | 65.39 | 8.46 | 2026-07-29 15:15:35 |
| Uniparts India Ltd. | UNIPARTS | 694.1 | 731.45 | 688 | 689.3 | 725.05 | 35.75 | 5.19 | 399301 | 28.95 | 731.45 | 296.65 | 2026-07-29 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1797.9 | 1754.3 | 1758.9 | 1781.3 | 22.40 | 1.27 | 3000811 | 534.53 | 1797.9 | 278.85 | 2026-07-29 15:58:15 |