52 Week:
NSE - 52 Week High
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFCL Ltd. | HFCL | 239.7 | 244.3 | 235.65 | 238.42 | 238.01 | -0.41 | -0.17 | 16055915 | 382.15 | 244.3 | 55.75 | 2026-08-25 15:59:59 |
| Modison Ltd. | MODISONLTD | 398 | 416 | 392.1 | 396.8 | 414.85 | 18.05 | 4.55 | 136470 | 5.66 | 416 | 50.1 | 2026-08-25 15:57:53 |
| Tilaknagar Industries Ltd. | TI | 578.95 | 594.55 | 573 | 578.6 | 574.7 | -3.90 | -0.67 | 1166319 | 67.03 | 594.55 | 72 | 2026-08-25 15:58:46 |
| Kanpur Plastipack Ltd. | KANPRPLA | 278.4 | 283.14 | 276.01 | 275.96 | 277.19 | 1.23 | 0.45 | 53611 | 1.49 | 283.14 | 73 | 2026-08-25 15:59:30 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1185 | 1205 | 1170.1 | 1175.7 | 1202.1 | 26.40 | 2.25 | 35107 | 4.22 | 1205 | 48.95 | 2026-08-25 15:56:45 |
| PVP Ventures Ltd. | PVP | 48 | 53.44 | 47.75 | 48.59 | 51.35 | 2.76 | 5.68 | 7385739 | 37.93 | 53.44 | 5.9 | 2026-08-25 15:57:17 |
| Ipca Laboratories Ltd. | IPCALAB | 1916 | 1958.6 | 1911.6 | 1920.4 | 1928.5 | 8.10 | 0.42 | 427720 | 82.49 | 1958.6 | 669.8 | 2026-08-25 15:58:38 |
| Welspun Corp Ltd. | WELCORP | 2394.1 | 2433.9 | 2301 | 2409.2 | 2345.5 | -63.70 | -2.64 | 2480694 | 581.85 | 2433.9 | 177.65 | 2026-08-25 15:57:52 |
| California Software Company Ltd. | CALSOFT | 30.67 | 30.67 | 30.67 | 29.21 | 30.67 | 1.46 | 5.00 | 105597 | 0.32 | 30.67 | 9.96 | 2026-08-25 15:58:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8744.5 | 8497 | 8496 | 8744.5 | 248.50 | 2.92 | 563721 | 492.95 | 8744.5 | 2730 | 2026-08-25 15:59:28 |
| Welspun Enterprises Ltd. | WELENT | 653.9 | 669.7 | 642.95 | 647.9 | 661 | 13.10 | 2.02 | 963358 | 63.68 | 669.7 | 107.25 | 2026-08-25 15:55:24 |
| Nitin Spinners Ltd. | NITINSPIN | 579.6 | 628 | 578.5 | 580.15 | 623.65 | 43.50 | 7.50 | 714002 | 44.53 | 628 | 182 | 2026-08-25 15:58:19 |
| DCB Bank Ltd. | DCBBANK | 201.5 | 210.1 | 200.16 | 199.74 | 207.37 | 7.63 | 3.82 | 7870975 | 163.22 | 210.1 | 81.15 | 2026-08-25 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1622.7 | 1718 | 1612 | 1623.5 | 1718 | 94.50 | 5.82 | 10111331 | 1737.13 | 1718 | 310 | 2026-08-25 15:59:53 |
| Baheti Recycling Industries Ltd. | BAHETI | 843 | 843.9 | 827.5 | 829.8 | 841.85 | 12.05 | 1.45 | 26250 | 2.21 | 843.9 | 74 | 2026-08-25 15:31:07 |
| Macpower CNC Machines Ltd. | MACPOWER | 1963.4 | 2050 | 1853 | 1963.4 | 1903 | -60.40 | -3.08 | 100601 | 19.14 | 2050 | 207.4 | 2026-08-25 15:58:27 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4785.8 | 4785.8 | 4570.6 | 4746.8 | 4629.9 | -116.90 | -2.46 | 121225 | 56.13 | 4785.8 | 353.5 | 2026-08-25 15:59:15 |
| Welspun Investments and Commercials Ltd. | WELINV | 2166 | 2229.2 | 2166 | 2123.1 | 2229.2 | 106.10 | 5.00 | 670 | 0.15 | 2229.2 | 241.1 | 2026-08-25 15:54:39 |
| Viji Finance Ltd. | VIJIFIN | 0 | 14.19 | 14.19 | 13.92 | 14.19 | 0.27 | 1.94 | 46431 | 0.07 | 14.19 | 1.5 | 2026-08-25 15:15:32 |
| Uniparts India Ltd. | UNIPARTS | 808 | 844.9 | 800.05 | 808.2 | 825.6 | 17.40 | 2.15 | 232651 | 19.21 | 844.9 | 296.65 | 2026-08-25 15:57:31 |
| AU Small Finance Bank Ltd. | AUBANK | 1114 | 1144.1 | 1105.1 | 1114 | 1128.6 | 14.60 | 1.31 | 5688015 | 641.95 | 1144.1 | 478.35 | 2026-08-25 15:59:42 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 917 | 938.8 | 911.25 | 907.55 | 923.05 | 15.50 | 1.71 | 900090 | 83.08 | 938.8 | 306.1 | 2026-08-25 15:59:18 |