52 Week:
NSE - 52 Week High
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Century Extrusions Ltd. | CENTEXT | 28.86 | 34.75 | 28.86 | 29.01 | 33.95 | 4.94 | 17.03 | 4812226 | 16.34 | 34.75 | 7.6 | 2025-10-10 15:57:16 |
| Shaily Engineering Plastics Ltd. | SHAILY | 2355 | 2473.9 | 2338.3 | 2358.5 | 2431.2 | 72.70 | 3.08 | 284957 | 69.28 | 2473.9 | 312.5 | 2025-10-10 15:58:47 |
| IFB Agro Industries Ltd. | IFBAGRO | 987.05 | 1049.8 | 956 | 987.05 | 972.75 | -14.30 | -1.45 | 39553 | 3.85 | 1049.8 | 388 | 2025-10-10 15:50:25 |
| Usha Martin Ltd. | USHAMART | 475 | 488.35 | 466 | 481.6 | 469.65 | -11.95 | -2.48 | 2079302 | 97.65 | 488.35 | 115.2 | 2025-10-10 15:59:18 |
| Precision Wires India Ltd. | PRECWIRE | 216 | 222 | 212.04 | 214.04 | 216.53 | 2.49 | 1.16 | 1215263 | 26.31 | 222 | 52.3333333333333 | 2025-10-10 15:57:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 633 | 651 | 601.2 | 630.3 | 606.55 | -23.75 | -3.77 | 9828867 | 596.17 | 651 | 122.7 | 2025-10-10 15:59:48 |
| Jindal Photo Ltd. | JINDALPHOT | 1450 | 1584.8 | 1414.5 | 1386.7 | 1555.5 | 168.80 | 12.17 | 355068 | 55.23 | 1584.8 | 205.3 | 2025-10-10 15:59:57 |
| Visa Steel Ltd. | VISASTEEL | 57.75 | 57.75 | 57.75 | 55 | 57.75 | 2.75 | 5.00 | 14305 | 0.08 | 57.75 | 10.2 | 2025-10-10 15:52:44 |
| Indian Bank | INDIANB | 767.1 | 779.7 | 764.65 | 766.2 | 776.25 | 10.05 | 1.31 | 1637650 | 127.12 | 779.7 | 173 | 2025-10-10 15:58:44 |
| BGR Energy Systems Ltd. | BGRENERGY | 335.58 | 335.58 | 335.58 | 319.6 | 335.58 | 15.98 | 5.00 | 44246 | 1.48 | 335.58 | 33.1 | 2025-10-10 15:59:44 |
| Polycab India Ltd. | POLYCAB | 7645 | 7794.5 | 7645 | 7631 | 7730 | 99.00 | 1.30 | 236521 | 182.83 | 7794.5 | 2310 | 2025-10-10 15:59:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1248.9 | 1265 | 1202.4 | 1242.7 | 1227.8 | -14.90 | -1.20 | 188330 | 23.12 | 1265 | 231 | 2025-10-10 15:58:29 |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | 669 | 686.75 | 665.2 | 663.3 | 673.3 | 10.00 | 1.51 | 418220 | 28.16 | 686.75 | 74 | 2025-10-10 15:59:35 |
| Eternal Ltd. | ETERNAL | 342.55 | 349.9 | 341.6 | 345.5 | 348.3 | 2.80 | 0.81 | 15972103 | 556.31 | 349.9 | 44.35 | 2025-10-10 15:59:43 |
| Globe International Carriers Ltd. | GICL | 174 | 177 | 170.05 | 166.9 | 176.4 | 9.50 | 5.69 | 79500 | 1.40 | 177 | 31.6 | 2025-10-10 15:50:48 |
| Manav Infra Projects Ltd. | MANAV | 27.6 | 27.6 | 27.6 | 26.3 | 27.6 | 1.30 | 4.94 | 16000 | 0.04 | 27.6 | 5.65 | 2025-10-10 15:31:02 |
| V-Marc India Ltd. | VMARCIND | 510 | 549.9 | 500 | 513.9 | 545.9 | 32.00 | 6.23 | 72250 | 3.94 | 549.9 | 32.5 | 2025-10-10 15:59:03 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263 | 268.25 | 262.7 | 264.11 | 265.19 | 1.08 | 0.41 | 6545523 | 173.58 | 268.25 | 114.25 | 2025-10-10 15:59:48 |
| Le Merite Exports Ltd. | LEMERITE | 448.2 | 479.8 | 442.5 | 443.6 | 466.8 | 23.20 | 5.23 | 134800 | 6.29 | 479.8 | 37.8 | 2025-10-10 15:40:10 |