52 Week:
NSE - 52 Week High
No of stocks: 35| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 951 | 906.75 | 906.65 | 937.9 | 31.25 | 3.45 | 8471887 | 794.58 | 951 | 212.1 | 2026-06-04 16:14:17 |
| Arvind Ltd. | ARVIND | 485.1 | 514.85 | 485.1 | 485.05 | 501.05 | 16.00 | 3.30 | 1136947 | 56.97 | 514.85 | 77.7 | 2026-06-04 15:59:58 |
| HFCL Ltd. | HFCL | 200 | 208.98 | 193.66 | 199.41 | 197.08 | -2.33 | -1.17 | 78777077 | 1552.54 | 208.98 | 55.75 | 2026-06-04 16:14:18 |
| Black Box Ltd. | BBOX | 1067.7 | 1082 | 1050.1 | 1056.3 | 1078.2 | 21.90 | 2.07 | 689171 | 74.31 | 1082 | 84.4 | 2026-06-04 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 295.65 | 301.05 | 300.1 | -0.95 | -0.32 | 11947303 | 358.54 | 303.8 | 105.2 | 2026-06-04 16:14:18 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 433.7 | 462.8 | 433 | 439.65 | 456.2 | 16.55 | 3.76 | 1669756 | 76.17 | 462.8 | 69.2 | 2026-06-04 16:14:18 |
| Modison Ltd. | MODISONLTD | 345.45 | 345.45 | 331 | 329 | 345.45 | 16.45 | 5.00 | 247079 | 8.54 | 345.45 | 50.1 | 2026-06-04 15:57:20 |
| Cemindia Projects Ltd. | CEMPRO | 1016.7 | 1127.3 | 1016.7 | 1024.9 | 1127.3 | 102.40 | 9.99 | 1435282 | 161.80 | 1127.3 | 83.3 | 2026-06-04 16:14:18 |
| Usha Martin Ltd. | USHAMART | 498.9 | 527.5 | 491.4 | 497.95 | 519.8 | 21.85 | 4.39 | 1578459 | 82.05 | 527.5 | 115.2 | 2026-06-04 15:59:42 |
| CLC Industries Ltd. | CLCIND | 36.62 | 36.62 | 36.62 | 34.88 | 36.62 | 1.74 | 4.99 | 263 | 0.00 | 36.62 | 0.8 | 2026-06-04 15:40:04 |
| Carysil Ltd. | CARYSIL | 1145 | 1171.6 | 1084 | 1138 | 1095.2 | -42.80 | -3.76 | 249308 | 27.30 | 1171.6 | 431.05 | 2026-06-04 15:59:37 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 348 | 367.75 | 345 | 346.1 | 358.7 | 12.60 | 3.64 | 193416 | 6.94 | 367.75 | 96.45 | 2026-06-04 15:50:25 |
| Stylam Industries Ltd. | STYLAMIND | 2991.4 | 3119.3 | 2960.2 | 2989.8 | 3037 | 47.20 | 1.58 | 49477 | 15.03 | 3119.3 | 945 | 2026-06-04 15:59:21 |
| Venus Remedies Ltd. | VENUSREM | 1555.8 | 1555.8 | 1518.1 | 1481.8 | 1555.8 | 74.00 | 4.99 | 282923 | 44.02 | 1555.8 | 145.8 | 2026-06-04 15:55:19 |
| Welspun Corp Ltd. | WELCORP | 1418.5 | 1427 | 1386.6 | 1413.6 | 1402.7 | -10.90 | -0.77 | 622728 | 87.35 | 1427 | 177.65 | 2026-06-04 15:50:41 |
| GE Power India Ltd. | GVPIL | 875 | 911.85 | 875 | 868.45 | 907.55 | 39.10 | 4.50 | 687596 | 62.40 | 911.85 | 97.55 | 2026-06-04 15:59:39 |
| Sterlite Technologies Ltd. | STLTECH | 649 | 651.6 | 636.6 | 620.6 | 651.6 | 31.00 | 5.00 | 6119470 | 398.74 | 651.6 | 58.86 | 2026-06-04 15:58:04 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 438 | 458.7 | 436.9 | 436.9 | 458.7 | 21.80 | 4.99 | 224154 | 10.28 | 458.7 | 20.7 | 2026-06-04 15:59:36 |
| SAL Steel Ltd. | SALSTEEL | 62.89 | 63.89 | 61.5 | 62.13 | 62.88 | 0.75 | 1.21 | 137000 | 0.86 | 63.89 | 8 | 2026-06-04 15:54:41 |
| Nitin Spinners Ltd. | NITINSPIN | 506.9 | 545.85 | 504.4 | 507.8 | 541.55 | 33.75 | 6.65 | 485090 | 26.27 | 545.85 | 182 | 2026-06-04 15:59:59 |
| Gayatri Projects Ltd. | GAYAPROJ | 20.19 | 21.09 | 19.5 | 20.1 | 20.9 | 0.80 | 3.98 | 779784 | 1.63 | 21.09 | 4.55 | 2026-06-04 15:52:52 |
| RBL Bank Ltd. | RBLBANK | 348 | 356 | 345.35 | 348.2 | 353.75 | 5.55 | 1.59 | 5254858 | 185.89 | 356 | 95.75 | 2026-06-04 15:57:02 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1143 | 1055 | 1077.8 | 1129.1 | 51.30 | 4.76 | 2576570 | 290.92 | 1143 | 196.9 | 2026-06-04 15:57:18 |
| Sandhar Technologies Ltd. | SANDHAR | 725 | 745.05 | 690.1 | 718.25 | 711.75 | -6.50 | -0.90 | 1117000 | 79.50 | 745.05 | 190 | 2026-06-04 15:59:43 |
| Polycab India Ltd. | POLYCAB | 9565 | 9774.5 | 9532.5 | 9571.5 | 9717.5 | 146.00 | 1.53 | 259390 | 252.06 | 9774.5 | 2310 | 2026-06-04 15:58:31 |
| Minda Corporation Ltd. | MINDACORP | 627 | 663 | 626.25 | 626.4 | 645.3 | 18.90 | 3.02 | 1813244 | 117.01 | 663 | 185 | 2026-06-04 15:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800 | 5649 | 4752.1 | 4795 | 5520.6 | 725.60 | 15.13 | 1263774 | 697.68 | 5649 | 470.3 | 2026-06-04 15:59:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.4 | 1014 | 979.3 | 979.95 | 1002 | 22.05 | 2.25 | 1083978 | 108.61 | 1014 | 254.55 | 2026-06-04 16:14:18 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1433.7 | 1384 | 1394.3 | 1427.2 | 32.90 | 2.36 | 1983191 | 283.04 | 1433.7 | 278.85 | 2026-06-04 15:58:29 |
| Accord Synergy Ltd. | ACCORD | 64.35 | 64.35 | 64.35 | 61.3 | 64.35 | 3.05 | 4.98 | 2000 | 0.01 | 64.35 | 17.5 | 2026-06-04 15:47:37 |
| V-Marc India Ltd. | VMARCIND | 1449 | 1615 | 1449 | 1440.25 | 1523.6 | 83.35 | 5.79 | 126500 | 19.27 | 1615 | 32.5 | 2026-06-04 15:45:27 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1275 | 1380 | 1269.1 | 1279.4 | 1359.4 | 80.00 | 6.25 | 840077 | 114.20 | 1380 | 342.85 | 2026-06-04 15:58:51 |
| Syrma SGS Technology Ltd. | SYRMA | 1195.1 | 1234 | 1189.4 | 1195.3 | 1221.6 | 26.30 | 2.20 | 1378327 | 168.38 | 1234 | 248.1 | 2026-06-04 15:59:42 |
| Avalon Technologies Ltd. | AVALON | 1509 | 1660 | 1505.1 | 1515.8 | 1637.7 | 121.90 | 8.04 | 781827 | 128.04 | 1660 | 348 | 2026-06-04 15:59:42 |
| Netweb Technologies India Ltd. | NETWEB | 4703 | 4965 | 4665 | 4705.3 | 4934.2 | 228.90 | 4.86 | 2758303 | 1361.00 | 4965 | 742.7 | 2026-06-04 16:14:17 |