52 Week:
NSE - 52 Week High
No of stocks: 41| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1010 | 1093.55 | 1009.15 | 1007.8 | 1069.7 | 61.90 | 6.14 | 5487989 | 587.05 | 1093.55 | 246.6 | 2026-06-22 15:59:59 |
| Arvind Ltd. | ARVIND | 521 | 525 | 505.2 | 516.6 | 508.55 | -8.05 | -1.56 | 639308 | 32.51 | 525 | 77.7 | 2026-06-22 15:58:17 |
| HFCL Ltd. | HFCL | 218.99 | 220.09 | 205.1 | 209.61 | 209.46 | -0.15 | -0.07 | 42947143 | 899.57 | 220.09 | 55.75 | 2026-06-22 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2060 | 2113.6 | 2041.7 | 2041.4 | 2103.8 | 62.40 | 3.06 | 1846475 | 388.46 | 2113.6 | 677.35 | 2026-06-22 15:57:30 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6801 | 6998.5 | 6801 | 6785.5 | 6968.5 | 183.00 | 2.70 | 86018 | 59.94 | 6998.5 | 491.35 | 2026-06-22 15:55:26 |
| Universal Cables Ltd. | UNIVCABLES | 1285 | 1391 | 1283.7 | 1273.5 | 1348.9 | 75.40 | 5.92 | 487033 | 65.70 | 1391 | 179.05 | 2026-06-22 15:58:46 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2050 | 2197.1 | 2012.5 | 1950 | 2091.5 | 141.50 | 7.26 | 1689772 | 353.42 | 2197.1 | 541.05 | 2026-06-22 15:59:57 |
| Cemindia Projects Ltd. | CEMPRO | 1256.7 | 1280 | 1228 | 1252 | 1273.2 | 21.20 | 1.69 | 428747 | 54.59 | 1280 | 83.3 | 2026-06-22 15:56:14 |
| Bhagyanagar India Ltd. | BHAGYANGR | 392 | 407.45 | 390 | 388.05 | 407.45 | 19.40 | 5.00 | 111105 | 4.53 | 407.45 | 40.25 | 2026-06-22 15:58:11 |
| Grand Foundry Ltd. | GFSTEELS | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00 | 2956 | 0.00 | 13.61 | 2.85 | 2026-06-22 15:31:28 |
| Centum Electronics Ltd. | CENTUM | 3538 | 3731.9 | 3509.4 | 3539 | 3703.4 | 164.40 | 4.65 | 71348 | 26.42 | 3731.9 | 406.1 | 2026-06-22 15:59:27 |
| KEI Industries Ltd. | KEI | 5639 | 5686 | 5603 | 5631 | 5660.5 | 29.50 | 0.52 | 210697 | 119.27 | 5686 | 1337 | 2026-06-22 15:56:13 |
| Rico Auto Industries Ltd. | RICOAUTO | 147 | 157 | 146.01 | 145.28 | 147.89 | 2.61 | 1.80 | 8789762 | 129.99 | 157 | 45.35 | 2026-06-22 15:59:27 |
| CLC Industries Ltd. | CLCIND | 44.49 | 44.49 | 44.49 | 42.38 | 44.49 | 2.11 | 4.98 | 63 | 0.00 | 44.49 | 0.8 | 2026-06-22 15:46:02 |
| Kalpataru Projects International Ltd. | KPIL | 1410 | 1450 | 1394.3 | 1398.7 | 1439.7 | 41.00 | 2.93 | 520973 | 75.00 | 1450 | 356 | 2026-06-22 15:59:14 |
| Panama Petrochem Ltd. | PANAMAPET | 499.85 | 512.05 | 471 | 483.25 | 496.45 | 13.20 | 2.73 | 4165001 | 206.77 | 512.05 | 229 | 2026-06-22 15:59:27 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3483.3 | 3673 | 3471 | 3493.9 | 3655.8 | 161.90 | 4.63 | 221419 | 80.95 | 3673 | 871.05 | 2026-06-22 15:52:09 |
| Goodluck India Ltd. | GOODLUCK | 1483 | 1516 | 1452 | 1423.4 | 1483.3 | 59.90 | 4.21 | 884472 | 131.19 | 1516 | 344.05 | 2026-06-22 15:56:45 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 189.25 | 196.74 | 187.87 | 187.38 | 188.88 | 1.50 | 0.80 | 2421801 | 45.74 | 196.74 | 52.65 | 2026-06-22 15:59:47 |
| GE Power India Ltd. | GVPIL | 1080 | 1084 | 1004.35 | 1052.55 | 1021.95 | -30.60 | -2.91 | 661615 | 67.61 | 1084 | 97.55 | 2026-06-22 15:59:10 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 551.3 | 551.3 | 540 | 525.05 | 551.3 | 26.25 | 5.00 | 432874 | 23.86 | 551.3 | 20.7 | 2026-06-22 15:59:56 |
| Radico Khaitan Ltd. | RADICO | 3770 | 3806.2 | 3740 | 3769.2 | 3778.6 | 9.40 | 0.25 | 331345 | 125.20 | 3806.2 | 908.25 | 2026-06-22 15:56:00 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7480 | 7639 | 7352 | 7493.5 | 7572 | 78.50 | 1.05 | 177982 | 134.77 | 7639 | 2875.95 | 2026-06-22 15:59:34 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 374.3 | 378.85 | 378.5 | -0.35 | -0.09 | 7167784 | 271.30 | 381.7 | 95.75 | 2026-06-22 15:56:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1194 | 1180 | 1186.9 | 1188.4 | 1.50 | 0.13 | 495189 | 58.85 | 1194 | 196.9 | 2026-06-22 15:56:44 |
| VA Tech Wabag Ltd. | WABAG | 2014.9 | 2072 | 1972.6 | 1983.6 | 2061.8 | 78.20 | 3.94 | 2102912 | 433.58 | 2072 | 241.85 | 2026-06-22 15:59:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1193.4 | 1224.9 | 1175.8 | 1180.6 | 1180.4 | -0.20 | -0.02 | 505517 | 59.67 | 1224.9 | 307 | 2026-06-22 15:56:45 |
| Polycab India Ltd. | POLYCAB | 10090 | 10126 | 9992 | 10083 | 10022.5 | -60.50 | -0.60 | 157543 | 157.90 | 10126 | 2310 | 2026-06-22 15:59:36 |
| Baheti Recycling Industries Ltd. | BAHETI | 724 | 743.95 | 720 | 714.8 | 725.2 | 10.40 | 1.45 | 30750 | 2.23 | 743.95 | 74 | 2026-06-22 15:52:45 |
| Sansera Engineering Ltd. | SANSERA | 2950 | 3037 | 2915.4 | 2945.8 | 2991.4 | 45.60 | 1.55 | 616782 | 184.50 | 3037 | 673.05 | 2026-06-22 15:59:17 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3731 | 3862.9 | 3731 | 3739.7 | 3800.8 | 61.10 | 1.63 | 89385 | 33.97 | 3862.9 | 353.5 | 2026-06-22 15:55:36 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2200 | 2389.8 | 2200 | 1991.5 | 2389.8 | 398.30 | 20.00 | 1794366 | 428.82 | 2389.8 | 156.3 | 2026-06-22 15:59:49 |
| Ushanti Colour Chem Ltd. | UCL | 165 | 165 | 153.6 | 161.55 | 162.95 | 1.40 | 0.87 | 14000 | 0.23 | 165 | 38 | 2026-06-22 15:40:38 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378 | 392.9 | 375.05 | 375.9 | 391.95 | 16.05 | 4.27 | 11010826 | 431.57 | 392.9 | 105.3 | 2026-06-22 15:59:27 |
| Viji Finance Ltd. | VIJIFIN | 4.73 | 4.73 | 4.73 | 4.51 | 4.73 | 0.22 | 4.88 | 200544 | 0.09 | 4.73 | 1.5 | 2026-06-22 15:59:49 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 39.19 | 39.16 | 38.43 | 39.19 | 0.76 | 1.98 | 239381 | 0.94 | 39.19 | 8.46 | 2026-06-22 15:15:54 |
| Euro India Fresh Foods Ltd. | EIFFL | 360 | 381.96 | 351 | 347.24 | 356.54 | 9.30 | 2.68 | 179229 | 6.39 | 381.96 | 108.5 | 2026-06-22 15:55:37 |
| Accord Synergy Ltd. | ACCORD | 115.2 | 115.2 | 115.2 | 109.75 | 115.2 | 5.45 | 4.97 | 4000 | 0.05 | 115.2 | 17.5 | 2026-06-22 15:44:47 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 302 | 307 | 301 | 302.3 | 304.35 | 2.05 | 0.68 | 7694015 | 234.17 | 307 | 114.25 | 2026-06-22 15:59:27 |
| Syrma SGS Technology Ltd. | SYRMA | 1341 | 1357 | 1328.5 | 1334 | 1336.2 | 2.20 | 0.16 | 619576 | 82.79 | 1357 | 248.1 | 2026-06-22 15:59:27 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 1366 | 1400 | 1344 | 1350.6 | 1370.2 | 19.60 | 1.45 | 170162 | 23.32 | 1400 | 74.35 | 2026-06-22 15:59:27 |