52 Week:
NSE - 52 Week High
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indo Rama Synthetics (India) Ltd. | INDORAMA | 90 | 96.5 | 81.56 | 86.5 | 82.5 | -4.00 | -4.62 | 4750020 | 39.19 | 96.5 | 29 | 2026-09-15 15:29:54 |
| Rollatainers Ltd. | ROLLT | 4.8 | 4.98 | 4.61 | 4.75 | 4.91 | 0.16 | 3.37 | 195852 | 0.10 | 4.98 | 0.85 | 2026-09-15 09:39:56 |
| SML Mahindra Ltd. | SMLMAH | 6640 | 6654 | 6254 | 6583 | 6254 | -329.00 | -5.00 | 45556 | 28.49 | 6654 | 619.6 | 2026-09-15 15:55:15 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 719 | 728 | 700 | 720.95 | 703 | -17.95 | -2.49 | 44893 | 3.16 | 728 | 69.2 | 2026-09-15 09:39:56 |
| Grand Foundry Ltd. | GFSTEELS | 21.99 | 21.99 | 21.99 | 20.95 | 21.99 | 1.04 | 4.96 | 6049 | 0.01 | 21.99 | 2.85 | 2026-09-15 15:28:08 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 741.9 | 741.9 | 650.85 | 723.15 | 650.85 | -72.30 | -10.00 | 313142 | 20.38 | 741.9 | 180 | 2026-09-15 16:00:26 |
| Filatex India Ltd. | FILATEX | 89.5 | 91.3 | 86.52 | 87.41 | 86.73 | -0.68 | -0.78 | 3309799 | 28.71 | 91.3 | 30.15 | 2026-09-15 09:39:55 |
| Sterlite Technologies Ltd. | STLTECH | 877.1 | 912 | 852.55 | 897.4 | 852.55 | -44.85 | -5.00 | 3615694 | 308.26 | 912 | 58.86 | 2026-09-15 16:00:26 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 840 | 867 | 790.85 | 832.45 | 795.05 | -37.40 | -4.49 | 314879 | 25.03 | 867 | 20.7 | 2026-09-15 15:29:59 |
| Granules India Ltd. | GRANULES | 917 | 923.65 | 872.5 | 909.3 | 873.2 | -36.10 | -3.97 | 2105773 | 183.88 | 923.65 | 267.75 | 2026-09-15 15:29:59 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 346.92 | 346.92 | 346.92 | 330.4 | 346.92 | 16.52 | 5.00 | 1134 | 0.04 | 346.92 | 2.86 | 2026-09-15 15:28:16 |
| Solar Industries India Ltd. | SOLARINDS | 22320 | 22700 | 19065 | 22290 | 19250 | -3040.00 | -13.64 | 1304309 | 2510.79 | 22700 | 3110 | 2026-09-15 15:29:07 |
| Gayatri Projects Ltd. | GAYAPROJ | 27.28 | 27.33 | 26.5 | 26.03 | 26.93 | 0.90 | 3.46 | 961843 | 2.59 | 27.33 | 4.55 | 2026-09-15 09:39:53 |
| SMS Pharmaceuticals Ltd. | SMSPHARMA | 477.95 | 482 | 397.5 | 463.45 | 408 | -55.45 | -11.96 | 4313174 | 175.98 | 482 | 54.55 | 2026-09-15 15:29:54 |
| MMP Industries Ltd. | MMP | 474.35 | 498 | 453.25 | 469.95 | 456 | -13.95 | -2.97 | 68004 | 3.10 | 498 | 92.4 | 2026-09-15 15:29:57 |
| Sansera Engineering Ltd. | SANSERA | 4155 | 4183.6 | 3820 | 4129.9 | 3871.7 | -258.20 | -6.25 | 276179 | 106.93 | 4183.6 | 673.05 | 2026-09-15 15:59:50 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3058 | 3150 | 2951.1 | 3022.5 | 3144.7 | 122.20 | 4.04 | 9485 | 2.98 | 3150 | 62.75 | 2026-09-15 09:39:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1000 | 1024 | 972 | 966.3 | 982.8 | 16.50 | 1.71 | 693724 | 68.18 | 1024 | 306.1 | 2026-09-15 15:29:57 |