52 Week:
NSE - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Team India Guaranty Ltd. | TEAMGTY | 286.4 | 332.55 | 282 | 277.15 | 315.05 | 37.90 | 13.67 | 52320 | 1.65 | 332.55 | 41.15 | 2025-12-08 11:34:56 |
| Grand Foundry Ltd. | GFSTEELS | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00 | 1 | 0.00 | 10.72 | 2.85 | 2025-12-08 10:47:37 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 792 | 792.5 | 792 | 777.2 | 792 | 14.80 | 1.90 | 11026 | 0.87 | 792.5 | 48.95 | 2025-12-08 11:34:41 |
| Univa Foods Ltd. | UNIVAFOODS | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 0.00 | 18177 | 0.02 | 13.57 | 3.75 | 2025-12-08 11:30:59 |
| National Aluminium Company Ltd. | NATIONALUM | 273.9 | 276.2 | 272 | 273.15 | 272.05 | -1.10 | -0.40 | 4134126 | 112.47 | 276.2 | 66.95 | 2025-12-08 11:34:57 |
| Eastern Silk Industries Ltd. | EASTSILK | 99.25 | 99.25 | 90.03 | 94.53 | 91.06 | -3.47 | -3.67 | 21775 | 0.20 | 99.25 | 1.75 | 2025-12-08 11:34:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10389 | 10516 | 10259 | 10343 | 10300 | -43.00 | -0.42 | 270332 | 278.44 | 10516 | 1156 | 2025-12-08 11:34:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1199.3 | 1199.3 | 1199.3 | 1142.2 | 1199.3 | 57.10 | 5.00 | 2735 | 0.33 | 1199.3 | 1.65 | 2025-12-08 11:31:44 |
| Mindspace Business Parks REIT | MINDSPACE | 500.7 | 501.91 | 494.15 | 493.8 | 495 | 1.20 | 0.24 | 69712 | 3.45 | 501.91 | 284.8 | 2025-12-08 11:34:52 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2870 | 3024 | 2866.6 | 2837.9 | 2984.5 | 146.60 | 5.17 | 1313282 | 391.95 | 3024 | 353.5 | 2025-12-08 11:34:59 |
| PTC Industries Ltd. | PTCIL | 18930 | 19387 | 18930 | 18875 | 19306 | 431.00 | 2.28 | 26195 | 50.57 | 19387 | 2950 | 2025-12-08 11:34:53 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 110.5 | 110.5 | 110.5 | 110.2 | 110.5 | 0.30 | 0.27 | 3000 | 0.03 | 110.5 | 27 | 2025-12-08 11:18:37 |