52 Week:
NSE - 52 Week High
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pasupati Acrylon Ltd. | PASUPTAC | 73.39 | 78.95 | 70.55 | 74.21 | 74.34 | 0.13 | 0.18 | 2046546 | 15.21 | 78.95 | 22.35 | 2026-06-08 15:59:24 |
| The Federal Bank Ltd. | FEDERALBNK | 302.5 | 310 | 301.3 | 304.15 | 304.6 | 0.45 | 0.15 | 12112735 | 368.95 | 310 | 105.2 | 2026-06-08 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8490 | 8211 | 8304.5 | 8358.5 | 54.00 | 0.65 | 539009 | 450.53 | 8490 | 3987.85 | 2026-06-08 15:58:29 |
| Grand Foundry Ltd. | GFSTEELS | 13.61 | 13.61 | 13.61 | 12.97 | 13.61 | 0.64 | 4.93 | 6535 | 0.01 | 13.61 | 2.85 | 2026-06-08 15:31:22 |
| CCL Products (India) Ltd. | CCL | 1070 | 1219.9 | 1061.2 | 1079.1 | 1173 | 93.90 | 8.70 | 6371979 | 747.43 | 1219.9 | 412.1 | 2026-06-08 15:59:53 |
| CLC Industries Ltd. | CLCIND | 40.37 | 40.37 | 40.37 | 38.45 | 40.37 | 1.92 | 4.99 | 66 | 0.00 | 40.37 | 0.8 | 2026-06-08 15:55:01 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 365.55 | 383 | 348.15 | 367.4 | 371.45 | 4.05 | 1.10 | 260685 | 9.68 | 383 | 96.45 | 2026-06-08 15:56:46 |
| Stylam Industries Ltd. | STYLAMIND | 3053.5 | 3279 | 3053.5 | 3053.5 | 3101.3 | 47.80 | 1.57 | 160541 | 49.79 | 3279 | 945 | 2026-06-08 15:53:14 |
| Venus Remedies Ltd. | VENUSREM | 1608.9 | 1715.1 | 1566.8 | 1633.5 | 1695.4 | 61.90 | 3.79 | 325012 | 55.10 | 1715.1 | 145.8 | 2026-06-08 15:58:33 |
| NRB Bearings Ltd. | NRBBEARING | 387.6 | 451 | 387.55 | 385.65 | 428.35 | 42.70 | 11.07 | 20090586 | 860.58 | 451 | 125 | 2026-06-08 15:59:35 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1414.1 | 1478.8 | 1400 | 1419.5 | 1412.2 | -7.30 | -0.51 | 1727769 | 244.00 | 1478.8 | 213.3 | 2026-06-08 15:59:02 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1815 | 1944 | 1805.1 | 1836.1 | 1887 | 50.90 | 2.77 | 454339 | 85.73 | 1944 | 214.6 | 2026-06-08 15:59:48 |
| Tamilnad Mercantile Bank Ltd. | TMB | 740 | 784.9 | 733.9 | 745.9 | 738.95 | -6.95 | -0.93 | 646706 | 47.79 | 784.9 | 399 | 2026-06-08 15:59:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5220.1 | 5764.2 | 5206.2 | 5351.9 | 5491.7 | 139.80 | 2.61 | 653964 | 359.14 | 5764.2 | 470.3 | 2026-06-08 15:59:40 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 555.4 | 594.8 | 550.25 | 552.05 | 575.35 | 23.30 | 4.22 | 2324807 | 133.76 | 594.8 | 145.55 | 2026-06-08 15:59:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 751.25 | 785 | 742.25 | 754 | 766.15 | 12.15 | 1.61 | 1890588 | 144.85 | 785 | 200.6 | 2026-06-08 15:57:35 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3232 | 3444.3 | 3232 | 3328.3 | 3316.2 | -12.10 | -0.36 | 757238 | 251.12 | 3444.3 | 847.35 | 2026-06-08 15:58:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1393.2 | 1446.8 | 1404.7 | -42.10 | -2.91 | 2026791 | 284.70 | 1457 | 278.85 | 2026-06-08 15:58:58 |
| Accord Synergy Ltd. | ACCORD | 70.9 | 70.9 | 70.9 | 67.55 | 70.9 | 3.35 | 4.96 | 14000 | 0.10 | 70.9 | 17.5 | 2026-06-08 15:42:31 |
| Shree Vasu Logistics Ltd. | SVLL | 800 | 897.45 | 768 | 747.9 | 849.15 | 101.25 | 13.54 | 112682 | 9.57 | 897.45 | 91.3333333333333 | 2026-06-08 15:55:15 |
| Anlon Technology Solution Ltd. | ANLON | 671 | 697.65 | 670 | 671 | 696.85 | 25.85 | 3.85 | 23600 | 1.64 | 697.65 | 131.05 | 2026-06-08 15:40:03 |