52 Week:
NSE - 52 Week High
No of stocks: 27| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCI Ltd. | IFCI | 87.5 | 99.49 | 87.01 | 87.26 | 98.32 | 11.06 | 12.67 | 428062214 | 4208.71 | 99.49 | 9 | 2026-09-02 15:59:49 |
| Morepen Laboratories Ltd. | MOREPENLAB | 104.01 | 114 | 103.55 | 103.65 | 111.97 | 8.32 | 8.03 | 36392769 | 407.49 | 114 | 23.6 | 2026-09-02 15:59:54 |
| Tamilnadu Petroproducts Ltd. | TNPETRO | 134.33 | 138 | 132.12 | 132.35 | 133.73 | 1.38 | 1.04 | 4876318 | 65.21 | 138 | 63.66 | 2026-09-02 15:59:55 |
| Mangalam Cement Ltd. | MANGLMCEM | 1108.2 | 1114.4 | 1054 | 1084 | 1092.9 | 8.90 | 0.82 | 304145 | 33.24 | 1114.4 | 234.1 | 2026-09-02 15:58:47 |
| Kennametal India Ltd. | KENNAMET | 4635 | 4734.9 | 4536.3 | 4558.2 | 4643.1 | 84.90 | 1.86 | 35878 | 16.66 | 4734.9 | 1965 | 2026-09-02 15:58:56 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 624.1 | 659 | 616 | 630.4 | 648.65 | 18.25 | 2.89 | 541997 | 35.16 | 659 | 69.2 | 2026-09-02 15:58:39 |
| Modison Ltd. | MODISONLTD | 509 | 546 | 509 | 499.45 | 520.65 | 21.20 | 4.24 | 822776 | 42.84 | 546 | 50.1 | 2026-09-02 15:57:36 |
| Kalyani Forge Ltd. | KALYANIFRG | 1079.05 | 1192.25 | 975.55 | 1083.9 | 1113.65 | 29.75 | 2.74 | 82533 | 9.19 | 1192.25 | 180.1 | 2026-09-02 15:58:31 |
| Bodal Chemicals Ltd. | BODALCHEM | 126.51 | 151.89 | 119 | 126.76 | 145.45 | 18.69 | 14.74 | 30271526 | 440.30 | 151.89 | 42.81 | 2026-09-02 15:59:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1979 | 2001.5 | 1948.9 | 1987.6 | 1956.5 | -31.10 | -1.56 | 161648 | 31.63 | 2001.5 | 669.8 | 2026-09-02 15:55:39 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 403 | 403.85 | 375 | 384.65 | 403.85 | 19.20 | 4.99 | 32662 | 1.32 | 403.85 | 141.3 | 2026-09-02 15:51:41 |
| Seamec Ltd. | SEAMECLTD | 1670.7 | 1749 | 1663.1 | 1678.8 | 1735.7 | 56.90 | 3.39 | 168329 | 29.22 | 1749 | 562 | 2026-09-02 15:58:23 |
| Asian Energy Services Ltd. | ASIANENE | 490.1 | 516.15 | 483.1 | 488.4 | 504.1 | 15.70 | 3.21 | 919172 | 46.34 | 516.15 | 51.5 | 2026-09-02 15:59:40 |
| Welspun Corp Ltd. | WELCORP | 2561.6 | 2592 | 2510 | 2553.6 | 2523.5 | -30.10 | -1.18 | 2258642 | 569.97 | 2592 | 177.65 | 2026-09-02 15:56:15 |
| California Software Company Ltd. | CALSOFT | 40.49 | 41.08 | 40.11 | 39.13 | 41.08 | 1.95 | 4.98 | 283152 | 1.16 | 41.08 | 9.96 | 2026-09-02 15:59:56 |
| Welspun Enterprises Ltd. | WELENT | 707.5 | 745 | 698.15 | 705.55 | 741.7 | 36.15 | 5.12 | 1021703 | 75.78 | 745 | 107.25 | 2026-09-02 15:57:10 |
| SAL Steel Ltd. | SALSTEEL | 81.99 | 86.25 | 78.76 | 82.43 | 82.04 | -0.39 | -0.47 | 1174529 | 9.64 | 86.25 | 8 | 2026-09-02 15:59:19 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 234.83 | 234.83 | 234.83 | 223.65 | 234.83 | 11.18 | 5.00 | 5502 | 0.13 | 234.83 | 2.86 | 2026-09-02 15:56:17 |
| Cords Cable Industries Ltd. | CORDSCABLE | 319.85 | 329.3 | 305.5 | 312.95 | 315.5 | 2.55 | 0.81 | 516769 | 16.30 | 329.3 | 54.55 | 2026-09-02 15:59:55 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 380 | 430 | 379.05 | 366.8 | 418.25 | 51.45 | 14.03 | 27976693 | 1170.13 | 430 | 58.15 | 2026-09-02 15:59:58 |
| Viji Finance Ltd. | VIJIFIN | 0 | 15.95 | 15.95 | 15.64 | 15.95 | 0.31 | 1.98 | 28993 | 0.05 | 15.95 | 1.5 | 2026-09-02 15:16:16 |
| PTC Industries Ltd. | PTCIL | 22685 | 22980 | 22335 | 22755 | 22715 | -40.00 | -0.18 | 33761 | 76.69 | 22980 | 2950 | 2026-09-02 15:59:36 |
| Manaksia Steels Ltd. | MANAKSTEEL | 104 | 109.3 | 101.53 | 104.1 | 109.3 | 5.20 | 5.00 | 509467 | 5.57 | 109.3 | 31.8 | 2026-09-02 15:53:48 |
| Sakar Healthcare Ltd. | SAKAR | 993 | 1024 | 975.5 | 965.75 | 985.8 | 20.05 | 2.08 | 385693 | 38.02 | 1024 | 167 | 2026-09-02 15:55:29 |
| Marine Electricals (India) Ltd. | MARINE | 430.6 | 436 | 423.15 | 432.6 | 431.5 | -1.10 | -0.25 | 956684 | 41.28 | 436 | 27.05 | 2026-09-02 15:59:35 |
| Shiv Aum Steels Ltd. | SHIVAUM | 483.9 | 483.9 | 423.05 | 448.35 | 448.2 | -0.15 | -0.03 | 109000 | 4.89 | 483.9 | 170 | 2026-09-02 15:50:34 |
| GHCL Textiles Ltd. | GHCLTEXTIL | 142 | 144.59 | 138 | 140.45 | 139.35 | -1.10 | -0.78 | 1397109 | 19.47 | 144.59 | 58.7 | 2026-09-02 15:58:16 |