52 Week:
NSE - 52 Week High
No of stocks: 30| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 658.25 | 780.95 | 655.05 | 650.8 | 767.1 | 116.30 | 17.87 | 33514941 | 2570.93 | 780.95 | 307.3 | 2026-08-20 15:59:57 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 579.95 | 602.45 | 572 | 573.8 | 580.15 | 6.35 | 1.11 | 810528 | 47.02 | 602.45 | 69.2 | 2026-08-20 16:00:30 |
| Modison Ltd. | MODISONLTD | 390 | 411 | 372.75 | 392.35 | 405.95 | 13.60 | 3.47 | 359804 | 14.61 | 411 | 50.1 | 2026-08-20 15:53:03 |
| TVS Srichakra Ltd. | TVSSRICHAK | 4817.1 | 5050 | 4817.1 | 4821.8 | 4922.7 | 100.90 | 2.09 | 59206 | 29.15 | 5050 | 2023.45 | 2026-08-20 15:57:19 |
| Man Industries (India) Ltd. | MANINDS | 646 | 699 | 643 | 643.05 | 676.9 | 33.85 | 5.26 | 1829823 | 123.86 | 699 | 71.45 | 2026-08-20 15:59:52 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1135 | 1150 | 1125 | 1140.7 | 1144.8 | 4.10 | 0.36 | 31935 | 3.66 | 1150 | 48.95 | 2026-08-20 15:56:51 |
| PVP Ventures Ltd. | PVP | 39.97 | 43.7 | 39.46 | 39.13 | 43.15 | 4.02 | 10.27 | 3957968 | 17.08 | 43.7 | 5.9 | 2026-08-20 16:00:30 |
| Mawana Sugars Ltd. | MAWANASUG | 130.99 | 143.15 | 129.3 | 128.72 | 140.1 | 11.38 | 8.84 | 1919177 | 26.89 | 143.15 | 73.85 | 2026-08-20 15:58:31 |
| Menon Bearings Ltd. | MENONBE | 277.45 | 279.16 | 253.21 | 265.87 | 279.15 | 13.28 | 4.99 | 187898 | 5.25 | 279.16 | 81.75 | 2026-08-20 15:56:36 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 439 | 509.9 | 431 | 433.85 | 498.15 | 64.30 | 14.82 | 6099644 | 303.85 | 509.9 | 96.45 | 2026-08-20 15:59:41 |
| Seamec Ltd. | SEAMECLTD | 1650 | 1719.9 | 1633.2 | 1635.7 | 1699 | 63.30 | 3.87 | 636074 | 108.07 | 1719.9 | 562 | 2026-08-20 15:59:45 |
| Suven Life Sciences Ltd. | SUVEN | 335 | 377.45 | 335 | 332.55 | 373.6 | 41.05 | 12.34 | 3256478 | 121.66 | 377.45 | 45 | 2026-08-20 15:59:57 |
| Asian Energy Services Ltd. | ASIANENE | 475 | 490 | 458.05 | 478.75 | 484.9 | 6.15 | 1.28 | 863262 | 41.86 | 490 | 51.5 | 2026-08-20 15:58:10 |
| Welspun Corp Ltd. | WELCORP | 1990 | 2017.5 | 1968.2 | 1973.9 | 2005.2 | 31.30 | 1.59 | 748752 | 150.14 | 2017.5 | 177.65 | 2026-08-20 15:59:21 |
| California Software Company Ltd. | CALSOFT | 29.89 | 29.89 | 27.05 | 28.47 | 27.05 | -1.42 | -4.99 | 1232418 | 3.33 | 29.89 | 9.96 | 2026-08-20 15:57:36 |
| SAL Steel Ltd. | SALSTEEL | 79.6 | 81.8 | 77.82 | 79.22 | 79.13 | -0.09 | -0.11 | 798937 | 6.32 | 81.8 | 8 | 2026-08-20 15:59:57 |
| The Karnataka Bank Ltd. | KTKBANK | 324.75 | 337.9 | 320.6 | 324.05 | 335.05 | 11.00 | 3.39 | 6192277 | 207.47 | 337.9 | 70.8 | 2026-08-20 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 383 | 393.9 | 382.05 | 381.5 | 392.3 | 10.80 | 2.83 | 2729409 | 107.07 | 393.9 | 95.75 | 2026-08-20 15:58:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1225 | 1266.2 | 1221 | 1217 | 1232.5 | 15.50 | 1.27 | 3152919 | 388.60 | 1266.2 | 196.9 | 2026-08-20 15:59:18 |
| Baheti Recycling Industries Ltd. | BAHETI | 802 | 809.9 | 790 | 800.6 | 801.2 | 0.60 | 0.07 | 18375 | 1.47 | 809.9 | 74 | 2026-08-20 15:50:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 827.5 | 844 | 820.4 | 823.5 | 821.9 | -1.60 | -0.19 | 2824539 | 232.15 | 844 | 380 | 2026-08-20 15:55:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.7 | 1207 | 1170.1 | 1174 | 1175.5 | 1.50 | 0.13 | 2261483 | 265.84 | 1207 | 286.612557384279 | 2026-08-20 15:59:13 |
| Viji Finance Ltd. | VIJIFIN | 0 | 13.39 | 13.39 | 13.13 | 13.39 | 0.26 | 1.98 | 82604 | 0.11 | 13.39 | 1.5 | 2026-08-20 15:16:14 |
| Avatar Industries Ltd. | AVATAR | 239 | 249.95 | 238.5 | 248.85 | 248.85 | 0.00 | 0.00 | 24000 | 0.60 | 249.95 | 16.65 | 2026-08-20 15:54:00 |
| Pricol Ltd. | PRICOLLTD | 809 | 823 | 798.7 | 804.6 | 803.65 | -0.95 | -0.12 | 335901 | 26.99 | 823 | 154 | 2026-08-20 15:58:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.55 | 73.94 | 71.52 | 71.8 | 71.93 | 0.13 | 0.18 | 23704583 | 170.51 | 73.94 | 19.4 | 2026-08-20 15:59:49 |
| Marine Electricals (India) Ltd. | MARINE | 376.45 | 395 | 370.5 | 371.45 | 373.25 | 1.80 | 0.48 | 1145153 | 42.74 | 395 | 27.05 | 2026-08-20 15:59:59 |
| Avalon Technologies Ltd. | AVALON | 2190 | 2351 | 2180 | 2245.6 | 2245.5 | -0.10 | 0.00 | 774181 | 173.84 | 2351 | 348 | 2026-08-20 15:57:00 |
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5449.9 | 5093 | 5065 | 5419.8 | 354.80 | 7.00 | 4457308 | 2415.77 | 5449.9 | 742.7 | 2026-08-20 15:59:52 |
| GHCL Textiles Ltd. | GHCLTEXTIL | 129.44 | 129.44 | 122.5 | 126.4 | 123.77 | -2.63 | -2.08 | 453721 | 5.62 | 129.44 | 58.7 | 2026-08-20 15:57:18 |