52 Week:
NSE - 52 Week High
No of stocks: 20| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 479.5 | 502.8 | 478.65 | 479.15 | 500.65 | 21.50 | 4.49 | 1476167 | 73.90 | 502.8 | 77.7 | 2026-06-02 16:03:15 |
| HFCL Ltd. | HFCL | 180 | 191.39 | 176.5 | 182.28 | 189.94 | 7.66 | 4.20 | 64857457 | 1231.90 | 191.39 | 55.75 | 2026-06-02 16:03:14 |
| Pasupati Acrylon Ltd. | PASUPTAC | 70 | 73.85 | 67.2 | 69.27 | 68.09 | -1.18 | -1.70 | 2607829 | 17.76 | 73.85 | 22.35 | 2026-06-02 16:03:14 |
| Universal Cables Ltd. | UNIVCABLES | 1096.1 | 1280.8 | 1085.1 | 1093.7 | 1239.2 | 145.50 | 13.30 | 1121633 | 138.99 | 1280.8 | 179.05 | 2026-06-02 16:03:17 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 398.8 | 442.65 | 397 | 402.45 | 434.45 | 32.00 | 7.95 | 3872581 | 168.24 | 442.65 | 69.2 | 2026-06-02 16:03:15 |
| Modison Ltd. | MODISONLTD | 309.8 | 313.7 | 300.6 | 298.8 | 313.7 | 14.90 | 4.99 | 121688 | 3.82 | 313.7 | 50.1 | 2026-06-02 16:03:14 |
| Vishnu Chemicals Ltd. | VISHNU | 620.35 | 652 | 613.95 | 619.75 | 626.7 | 6.95 | 1.12 | 455702 | 28.56 | 652 | 244.85 | 2026-06-02 16:03:17 |
| CLC Industries Ltd. | CLCIND | 33.22 | 33.22 | 33.22 | 31.64 | 33.22 | 1.58 | 4.99 | 28 | 0.00 | 33.22 | 0.8 | 2026-06-02 15:31:28 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 338 | 356.9 | 336.6 | 343.3 | 345.9 | 2.60 | 0.76 | 183066 | 6.33 | 356.9 | 96.45 | 2026-06-02 16:03:16 |
| Stylam Industries Ltd. | STYLAMIND | 2950 | 2994.5 | 2899.8 | 2958 | 2957.9 | -0.10 | 0.00 | 25484 | 7.54 | 2994.5 | 945 | 2026-06-02 16:03:17 |
| Venus Remedies Ltd. | VENUSREM | 1409 | 1411.3 | 1355.1 | 1344.1 | 1411.3 | 67.20 | 5.00 | 244773 | 34.54 | 1411.3 | 145.8 | 2026-06-02 15:54:50 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 591.05 | 28.10 | 4.99 | 7891383 | 466.42 | 591.05 | 58.86 | 2026-06-02 16:03:13 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1828.1 | 1918.4 | 1768.6 | 1836.7 | 1804.7 | -32.00 | -1.74 | 1151405 | 207.79 | 1918.4 | 214.6 | 2026-06-02 16:03:14 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4284.1 | 4626.9 | 4267.2 | 4284.1 | 4590.7 | 306.60 | 7.16 | 304885 | 139.96 | 4626.9 | 470.3 | 2026-06-02 16:03:17 |
| PTC Industries Ltd. | PTCIL | 18596 | 19450 | 18300 | 18489 | 19380 | 891.00 | 4.82 | 148647 | 288.08 | 19450 | 2950 | 2026-06-02 16:03:13 |
| Nintec Systems Ltd. | NINSYS | 734.6 | 757.2 | 716 | 734.6 | 721.35 | -13.25 | -1.80 | 4941 | 0.36 | 757.2 | 136.66666666667 | 2026-06-02 16:03:16 |
| Apollo Micro Systems Ltd. | APOLLO | 402.85 | 442 | 401.45 | 404.15 | 437 | 32.85 | 8.13 | 42775590 | 1869.29 | 442 | 12.85 | 2026-06-02 16:03:14 |
| Parin Enterprises Ltd. | PARIN | 690 | 734.6 | 665 | 686.05 | 697.15 | 11.10 | 1.62 | 53500 | 3.73 | 734.6 | 64.6 | 2026-06-02 16:03:18 |
| National Highways Infra Trust | NHIT | 165 | 168.5 | 165 | 168 | 168.5 | 0.50 | 0.30 | 75000 | 1.26 | 168.5 | 109.7 | 2026-06-02 15:41:13 |
| Mangalam Worldwide Ltd. | MWL | 374 | 395.5 | 373.75 | 376.65 | 380.5 | 3.85 | 1.02 | 142769 | 5.43 | 395.5 | 89 | 2026-06-02 16:03:17 |