52 Week:
NSE - 52 Week High
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4546.1 | 4586.4 | 4555.8 | -30.60 | -0.67 | 1777107 | 809.61 | 4679.8 | 2269.6 | 2026-07-09 15:58:57 |
| Procter & Gamble Health Ltd. | PGHL | 6260 | 6765 | 6260 | 6262.5 | 6612 | 349.50 | 5.58 | 52888 | 34.97 | 6765 | 3870.1 | 2026-07-09 15:58:09 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3191.9 | 57.10 | 1.82 | 936756 | 299.00 | 3222 | 1527.05 | 2026-07-09 15:57:53 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 417.25 | 464.45 | 417.25 | 415.45 | 433.65 | 18.20 | 4.38 | 1100056 | 47.70 | 464.45 | 96.45 | 2026-07-09 15:59:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 20089 | 18910 | 18889 | 19542 | 653.00 | 3.46 | 97154 | 189.86 | 20089 | 1072.6 | 2026-07-09 15:58:42 |
| NGL Fine-Chem Ltd. | NGLFINE | 3272.9 | 3329 | 3172 | 3224.6 | 3211.3 | -13.30 | -0.41 | 13689 | 4.40 | 3329 | 957 | 2026-07-09 15:53:13 |
| Suven Life Sciences Ltd. | SUVEN | 320 | 354.5 | 318.55 | 317.1 | 346.75 | 29.65 | 9.35 | 2981090 | 103.37 | 354.5 | 45 | 2026-07-09 15:59:56 |
| Goodluck India Ltd. | GOODLUCK | 1455.1 | 1560 | 1455.1 | 1453.6 | 1549.8 | 96.20 | 6.62 | 446905 | 69.26 | 1560 | 344.05 | 2026-07-09 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 1525 | 1618.7 | 1525 | 1529.2 | 1601.9 | 72.70 | 4.75 | 2887131 | 462.49 | 1618.7 | 177.65 | 2026-07-09 15:56:02 |
| India Nippon Electricals Ltd. | INDNIPPON | 1010 | 1154 | 1010 | 1007.4 | 1107.9 | 100.50 | 9.98 | 599986 | 66.47 | 1154 | 325.05 | 2026-07-09 15:55:02 |
| Granules India Ltd. | GRANULES | 859.55 | 897.45 | 857.55 | 859.55 | 882.05 | 22.50 | 2.62 | 1603256 | 141.42 | 897.45 | 267.75 | 2026-07-09 15:59:41 |
| S.P. Apparels Ltd. | SPAL | 1178.9 | 1221.9 | 1172.1 | 1161 | 1178.6 | 17.60 | 1.52 | 166316 | 19.60 | 1221.9 | 271 | 2026-07-09 15:58:15 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6865 | 7165 | 6544.5 | 6806 | 6598.5 | -207.50 | -3.05 | 514995 | 339.82 | 7165 | 470.3 | 2026-07-09 15:59:46 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 615 | 648.7 | 615 | 613.9 | 643.55 | 29.65 | 4.83 | 934778 | 60.16 | 648.7 | 145.55 | 2026-07-09 15:59:35 |
| Viji Finance Ltd. | VIJIFIN | 0 | 7.5 | 7.5 | 7.36 | 7.5 | 0.14 | 1.90 | 53306 | 0.04 | 7.5 | 1.5 | 2026-07-09 15:15:43 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 49.61 | 49.61 | 48.64 | 49.61 | 0.97 | 1.99 | 209234 | 1.04 | 49.61 | 8.46 | 2026-07-09 15:15:43 |
| Accord Synergy Ltd. | ACCORD | 0 | 194.75 | 194.75 | 190.95 | 194.75 | 3.80 | 1.99 | 2000 | 0.04 | 194.75 | 17.5 | 2026-07-09 15:15:41 |
| Megastar Foods Ltd. | MEGASTAR | 359.35 | 382.6 | 358 | 359.95 | 375.2 | 15.25 | 4.24 | 82750 | 3.10 | 382.6 | 162.75 | 2026-07-09 15:53:47 |
| SJS Enterprises Ltd. | SJS | 2216.5 | 2288.9 | 2173.5 | 2216.5 | 2197.8 | -18.70 | -0.84 | 194439 | 42.73 | 2288.9 | 377.65 | 2026-07-09 15:57:23 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320 | 325.9 | 319.85 | 317.95 | 324.05 | 6.10 | 1.92 | 6852756 | 222.06 | 325.9 | 114.25 | 2026-07-09 15:59:35 |
| Aether Industries Ltd. | AETHER | 1425 | 1510 | 1425 | 1413.4 | 1485.8 | 72.40 | 5.12 | 1695025 | 251.85 | 1510 | 725 | 2026-07-09 16:00:00 |