52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1249 | 1359.5 | 1237 | 1240.1 | 1357 | 116.90 | 9.43 | 4680938 | 635.20 | 1359.5 | 186.6 | 2026-08-11 11:04:59 |
| Titan Company Ltd. | TITAN | 5090 | 5168 | 5090 | 5090 | 5137.6 | 47.60 | 0.94 | 741492 | 380.95 | 5168 | 2269.6 | 2026-08-11 11:04:59 |
| Bosch Ltd. | BOSCHLTD | 44105 | 45600 | 44000 | 43505 | 45150 | 1645.00 | 3.78 | 79409 | 358.53 | 45600 | 15300 | 2026-08-11 11:04:59 |
| Shaily Engineering Plastics Ltd. | SHAILY | 3356.9 | 3615.2 | 3337.4 | 3367.4 | 3472.1 | 104.70 | 3.11 | 528169 | 183.39 | 3615.2 | 312.5 | 2026-08-11 11:04:57 |
| Universal Cables Ltd. | UNIVCABLES | 1715 | 1774.9 | 1683.7 | 1693.4 | 1702.1 | 8.70 | 0.51 | 385429 | 65.60 | 1774.9 | 179.05 | 2026-08-11 11:04:56 |
| Menon Bearings Ltd. | MENONBE | 244 | 254.25 | 234.23 | 246.55 | 240.25 | -6.30 | -2.56 | 44173 | 1.06 | 254.25 | 81.75 | 2026-08-11 11:04:56 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 5665 | 5748 | 5595 | 5622.5 | 5694.5 | 72.00 | 1.28 | 6169 | 3.51 | 5748 | 961.2 | 2026-08-11 11:04:56 |
| Panama Petrochem Ltd. | PANAMAPET | 540 | 540 | 517.75 | 528.85 | 529 | 0.15 | 0.03 | 172630 | 9.13 | 540 | 229 | 2026-08-11 11:04:55 |
| NRB Bearings Ltd. | NRBBEARING | 483 | 483 | 465.25 | 478.25 | 471.55 | -6.70 | -1.40 | 328888 | 15.51 | 483 | 125 | 2026-08-11 11:04:55 |
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1869.9 | 1840 | 1848.5 | 1849.9 | 1.40 | 0.08 | 263120 | 48.67 | 1869.9 | 177.65 | 2026-08-11 11:04:58 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 266 | 284.68 | 255.64 | 237.24 | 281.38 | 44.14 | 18.61 | 8421082 | 236.95 | 284.68 | 52.65 | 2026-08-11 11:04:56 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 1795 | 2084.8 | 1795 | 1738.2 | 2070 | 331.80 | 19.09 | 3670704 | 759.84 | 2084.8 | 202.05 | 2026-08-11 11:04:59 |
| Redington Ltd. | REDINGTON | 354.25 | 364.5 | 353.2 | 353.2 | 355.4 | 2.20 | 0.62 | 2652726 | 94.28 | 364.5 | 135 | 2026-08-11 11:04:57 |
| Burnpur Cement Ltd. | BURNPUR | 20.2 | 21.39 | 20.1 | 6.6 | 21.01 | 14.41 | 218.33 | 129786 | 0.27 | 21.39 | 3.8 | 2026-08-11 11:04:59 |
| One97 Communications Ltd. | PAYTM | 1593.5 | 1639.9 | 1576.1 | 1584.1 | 1627.2 | 43.10 | 2.72 | 4939725 | 803.79 | 1639.9 | 310 | 2026-08-11 11:04:59 |
| Varroc Engineering Ltd. | VARROC | 822 | 854.65 | 813.45 | 825.95 | 847.7 | 21.75 | 2.63 | 459301 | 38.93 | 854.65 | 239.45 | 2026-08-11 11:04:57 |
| Macpower CNC Machines Ltd. | MACPOWER | 1820 | 1850 | 1760.3 | 1824.3 | 1784.2 | -40.10 | -2.20 | 32797 | 5.85 | 1850 | 207.4 | 2026-08-11 11:04:45 |
| Gland Pharma Ltd. | GLAND | 2845.5 | 2988.4 | 2808 | 2667.3 | 2870 | 202.70 | 7.60 | 5650365 | 1621.65 | 2988.4 | 861 | 2026-08-11 11:04:59 |
| Viji Finance Ltd. | VIJIFIN | 11.69 | 11.69 | 11.69 | 11.47 | 11.69 | 0.22 | 1.92 | 14755 | 0.02 | 11.69 | 1.5 | 2026-08-11 11:04:57 |
| Avatar Industries Ltd. | AVATAR | 217.95 | 217.95 | 210.1 | 207.6 | 217.95 | 10.35 | 4.99 | 36000 | 0.78 | 217.95 | 16.65 | 2026-08-11 11:02:56 |
| Panache Digilife Ltd. | PANACHE | 457.55 | 505.5 | 457.4 | 481.45 | 499 | 17.55 | 3.65 | 41029 | 2.05 | 505.5 | 55.5 | 2026-08-11 11:04:59 |
| Marine Electricals (India) Ltd. | MARINE | 357.35 | 363.2 | 352 | 355.15 | 360 | 4.85 | 1.37 | 573019 | 20.63 | 363.2 | 27.05 | 2026-08-11 11:04:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1384 | 1418 | 1380 | 1374.5 | 1383.3 | 8.80 | 0.64 | 81409 | 11.26 | 1418 | 370 | 2026-08-11 11:04:56 |
| Deep Industries Ltd. | DEEPINDS | 651 | 680 | 646 | 647.95 | 668.7 | 20.75 | 3.20 | 518986 | 34.70 | 680 | 88.575 | 2026-08-11 11:04:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1516.4 | 1543 | 1502.2 | 1516.4 | 1510 | -6.40 | -0.42 | 945299 | 142.74 | 1543 | 248.1 | 2026-08-11 11:04:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 910.5 | 919.5 | 857.9 | 898.75 | 882.2 | -16.55 | -1.84 | 668334 | 58.96 | 919.5 | 306.1 | 2026-08-11 11:04:59 |