52 Week:
NSE - 52 Week High
No of stocks: 27| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dynamatic Technologies Ltd. | DYNAMATECH | 12541 | 13287 | 12490 | 12551 | 13153 | 602.00 | 4.80 | 38127 | 50.15 | 13287 | 1855 | 2026-09-25 15:57:27 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 191.1 | 199.9 | 183.05 | 191.33 | 198.55 | 7.22 | 3.77 | 67459 | 1.34 | 199.9 | 56 | 2026-09-25 15:53:19 |
| Steel Strips Wheels Ltd. | SSWL | 378.9 | 394.3 | 372.9 | 376.1 | 378.75 | 2.65 | 0.70 | 1650357 | 62.51 | 394.3 | 128.25 | 2026-09-25 15:59:47 |
| Man Industries (India) Ltd. | MANINDS | 968 | 1039.7 | 955.2 | 962.85 | 1020.35 | 57.50 | 5.97 | 1762428 | 179.83 | 1039.7 | 71.45 | 2026-09-25 15:59:47 |
| Tikona Communication Ltd. | GFSTEELS | 32.45 | 32.45 | 32.45 | 30.91 | 32.45 | 1.54 | 4.98 | 15795 | 0.05 | 32.45 | 2.85 | 2026-09-25 15:59:25 |
| NR Agarwal Industries Ltd. | NRAIL | 650 | 685 | 631.2 | 637.75 | 677.25 | 39.50 | 6.19 | 24892 | 1.69 | 685 | 196.25 | 2026-09-25 15:59:47 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 846.4 | 846.4 | 807 | 806.1 | 846.4 | 40.30 | 5.00 | 454583 | 38.48 | 846.4 | 180 | 2026-09-25 15:59:02 |
| Cubex Tubings Ltd. | CUBEXTUB | 147.9 | 152.24 | 130.05 | 138.4 | 152.24 | 13.84 | 10.00 | 2579721 | 39.27 | 152.24 | 21.6 | 2026-09-25 15:59:47 |
| Antelopus Selan Energy Ltd. | ANTELOPUS | 1135 | 1290.9 | 1094.4 | 1130.95 | 1261.7 | 130.75 | 11.56 | 7877531 | 993.91 | 1290.9 | 185.1 | 2026-09-25 15:59:47 |
| Bhageria Industries Ltd. | BHAGERIA | 361 | 395.6 | 361 | 359.65 | 394.6 | 34.95 | 9.72 | 933103 | 36.82 | 395.6 | 112.35 | 2026-09-25 15:56:41 |
| Welspun Corp Ltd. | WELCORP | 2752.9 | 2837.5 | 2752.9 | 2692.2 | 2832.4 | 140.20 | 5.21 | 2763523 | 782.74 | 2837.5 | 177.65 | 2026-09-25 15:59:52 |
| Engineers India Ltd. | ENGINERSIN | 297 | 318.9 | 295.05 | 296.65 | 315.65 | 19.00 | 6.40 | 19615591 | 619.17 | 318.9 | 62.4 | 2026-09-25 15:59:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 50.05 | 50.68 | 49.01 | 49.9 | 49.95 | 0.05 | 0.10 | 28889000 | 144.30 | 50.68 | 7.8 | 2026-09-25 15:59:37 |
| SAL Steel Ltd. | SALSTEEL | 91.6 | 93.72 | 90.99 | 89.27 | 93.6 | 4.33 | 4.85 | 741473 | 6.94 | 93.72 | 8 | 2026-09-25 15:55:09 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 456.4 | 456.4 | 456.4 | 447.46 | 456.4 | 8.94 | 2.00 | 6303 | 0.29 | 456.4 | 2.86 | 2026-09-25 15:50:03 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 350.05 | 350.05 | 343.2 | 350.05 | 6.85 | 2.00 | 2166 | 0.08 | 350.05 | 69 | 2026-09-25 15:15:42 |
| RPG Life Sciences Ltd. | RPGLIFE | 2878 | 3127.8 | 2863.5 | 2899.9 | 3050.6 | 150.70 | 5.20 | 111001 | 33.86 | 3127.8 | 645.5 | 2026-09-25 15:59:47 |
| Mindspace Business Parks REIT | MINDSPACE | 505.79 | 525.5 | 504.59 | 504.59 | 508.08 | 3.49 | 0.69 | 150483 | 7.65 | 525.5 | 284.8 | 2026-09-25 15:59:09 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4593.3 | 4789.1 | 4535.8 | 4526.7 | 4746.8 | 220.10 | 4.86 | 110008 | 52.22 | 4789.1 | 353.5 | 2026-09-25 15:55:40 |
| Welspun Investments and Commercials Ltd. | WELINV | 0 | 2499.9 | 2457 | 2457 | 2499.9 | 42.90 | 1.75 | 20 | 0.00 | 2499.9 | 241.1 | 2026-09-25 15:15:43 |
| Artemis Medicare Services Ltd. | ARTEMISMED | 346 | 378.8 | 346 | 332.7 | 357.7 | 25.00 | 7.51 | 18980196 | 678.92 | 378.8 | 51.1 | 2026-09-25 15:58:22 |
| Kapston Services Ltd. | KAPSTON | 582.75 | 616.2 | 515 | 578.1 | 535.7 | -42.40 | -7.33 | 1952645 | 104.60 | 616.2 | 108.8 | 2026-09-25 15:59:33 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 3.93 | 3.93 | 3.86 | 3.93 | 0.07 | 1.81 | 159066 | 0.06 | 3.93 | 0.5 | 2026-09-25 15:15:42 |
| Parin Enterprises Ltd. | PARIN | 789 | 789 | 713.05 | 0 | 723 | 723.00 | 0.00 | 39431 | 2.85 | 789 | 64.6 | 2026-09-25 09:59:55 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3340 | 3524.1 | 3300 | 3356.3 | 3518.8 | 162.50 | 4.84 | 16796 | 5.91 | 3524.1 | 62.75 | 2026-09-25 15:58:50 |
| SBC Exports Ltd. | SBC | 48.14 | 53.74 | 48.05 | 48.01 | 53.02 | 5.01 | 10.44 | 23868200 | 126.55 | 53.74 | 5.6 | 2026-09-25 15:57:36 |
| Aether Industries Ltd. | AETHER | 1653 | 1798 | 1640.4 | 1646.2 | 1767 | 120.80 | 7.34 | 1686153 | 297.94 | 1798 | 725 | 2026-09-25 15:59:55 |