52 Week:
NSE - 52 Week High
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1660 | 1677.5 | 1576.1 | 1626.4 | 1579.1 | -47.30 | -2.91 | 2100188 | 331.64 | 1677.5 | 186.6 | 2026-09-11 12:54:57 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 180.99 | 180.99 | 166.39 | 175.14 | 166.39 | -8.75 | -5.00 | 50787 | 0.85 | 180.99 | 56 | 2026-09-11 12:54:40 |
| Steel Strips Wheels Ltd. | SSWL | 370 | 384.15 | 364.55 | 373.6 | 373.6 | 0.00 | 0.00 | 976690 | 36.49 | 384.15 | 128.25 | 2026-09-11 12:54:59 |
| Grand Foundry Ltd. | GFSTEELS | 20.95 | 20.95 | 20.95 | 19.96 | 20.95 | 0.99 | 4.96 | 2116 | 0.00 | 20.95 | 2.85 | 2026-09-11 12:55:42 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 710 | 733 | 690.6 | 707.55 | 722.05 | 14.50 | 2.05 | 322599 | 23.29 | 733 | 180 | 2026-09-11 12:54:56 |
| Filatex India Ltd. | FILATEX | 76 | 87.27 | 74.27 | 76.25 | 83.03 | 6.78 | 8.89 | 22926790 | 190.36 | 87.27 | 30.15 | 2026-09-11 12:54:59 |
| Seamec Ltd. | SEAMECLTD | 1774.5 | 1849 | 1774.5 | 1772.9 | 1792 | 19.10 | 1.08 | 110008 | 19.71 | 1849 | 562 | 2026-09-11 12:54:54 |
| NRB Bearings Ltd. | NRBBEARING | 518.3 | 519 | 498.2 | 515.95 | 510.8 | -5.15 | -1.00 | 524108 | 26.77 | 519 | 125 | 2026-09-11 12:54:59 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 788 | 828 | 776.5 | 792.85 | 826 | 33.15 | 4.18 | 256606 | 21.20 | 828 | 20.7 | 2026-09-11 12:54:59 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 330.4 | 330.4 | 330.4 | 314.67 | 330.4 | 15.73 | 5.00 | 697 | 0.02 | 330.4 | 2.86 | 2026-09-11 12:49:38 |
| Gayatri Projects Ltd. | GAYAPROJ | 25.3 | 26.04 | 24.5 | 24.8 | 26.04 | 1.24 | 5.00 | 1933496 | 5.03 | 26.04 | 4.55 | 2026-09-11 12:54:42 |
| SMS Pharmaceuticals Ltd. | SMSPHARMA | 417.85 | 467 | 414.55 | 417.45 | 455.4 | 37.95 | 9.09 | 6910223 | 314.69 | 467 | 54.55 | 2026-09-11 12:54:59 |
| One97 Communications Ltd. | PAYTM | 1745 | 1810.5 | 1726.8 | 1739 | 1807.2 | 68.20 | 3.92 | 6665305 | 1204.55 | 1810.5 | 310 | 2026-09-11 12:54:55 |
| VA Tech Wabag Ltd. | WABAG | 2195 | 2266.6 | 2164.6 | 2211.8 | 2266 | 54.20 | 2.45 | 1064861 | 241.30 | 2266.6 | 241.85 | 2026-09-11 12:54:59 |
| Manaksia Steels Ltd. | MANAKSTEEL | 116.5 | 120.76 | 112.1 | 115.01 | 120.1 | 5.09 | 4.43 | 111956 | 1.34 | 120.76 | 31.8 | 2026-09-11 12:53:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1973.9 | 1918.1 | 1945 | 1966.2 | 21.20 | 1.09 | 1283250 | 252.31 | 1973.9 | 278.85 | 2026-09-11 12:54:59 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 2970 | 3022.5 | 2752 | 2878.6 | 3022.5 | 143.90 | 5.00 | 43137 | 13.04 | 3022.5 | 62.75 | 2026-09-11 12:54:57 |