52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1604.4 | 1663.3 | 1575.8 | 1604.4 | 1583.7 | -20.70 | -1.29 | 2291169 | 362.85 | 1663.3 | 186.6 | 2026-09-10 12:19:55 |
| Indo Rama Synthetics (India) Ltd. | INDORAMA | 85.68 | 90 | 83.11 | 86.13 | 87.1 | 0.97 | 1.13 | 2287050 | 19.92 | 90 | 29 | 2026-09-10 12:19:58 |
| Novartis India Ltd. | NOVARTIND | 2260 | 2588.8 | 2232.1 | 2186.4 | 2565.7 | 379.30 | 17.35 | 1636776 | 419.95 | 2588.8 | 537 | 2026-09-10 12:19:54 |
| SML Mahindra Ltd. | SMLMAH | 6510 | 6654 | 6315 | 6570 | 6369 | -201.00 | -3.06 | 38043 | 24.23 | 6654 | 619.6 | 2026-09-10 12:19:56 |
| Kennametal India Ltd. | KENNAMET | 4747 | 5136 | 4645 | 4746.7 | 4993.3 | 246.60 | 5.20 | 42938 | 21.44 | 5136 | 1965 | 2026-09-10 12:19:57 |
| Grand Foundry Ltd. | GFSTEELS | 19.96 | 19.96 | 19.96 | 18.15 | 19.96 | 1.81 | 9.97 | 1961 | 0.00 | 19.96 | 2.85 | 2026-09-10 12:23:20 |
| Shanthi Gears Ltd. | SHANTIGEAR | 696.05 | 743 | 689.1 | 707.75 | 734.65 | 26.90 | 3.80 | 226945 | 16.67 | 743 | 225 | 2026-09-10 12:19:53 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 6201 | 6347 | 6127 | 6157.5 | 6191 | 33.50 | 0.54 | 41182 | 25.50 | 6347 | 961.2 | 2026-09-10 12:19:58 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 659.9 | 717 | 655 | 662.95 | 707.35 | 44.40 | 6.70 | 579559 | 41.00 | 717 | 180 | 2026-09-10 12:19:59 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 101.29 | 101.29 | 96.1 | 99.98 | 96.8 | -3.18 | -3.18 | 56185 | 0.54 | 101.29 | 22 | 2026-09-10 12:19:57 |
| Bhartiya International Ltd. | BIL | 1122.6 | 1150 | 1060 | 1108.2 | 1080.8 | -27.40 | -2.47 | 34470 | 3.73 | 1150 | 145.3 | 2026-09-10 12:18:55 |
| NRB Bearings Ltd. | NRBBEARING | 481 | 508 | 481 | 484.55 | 498.8 | 14.25 | 2.94 | 523701 | 26.12 | 508 | 125 | 2026-09-10 12:19:56 |
| Welspun Corp Ltd. | WELCORP | 2614 | 2784.5 | 2606.5 | 2608.5 | 2781 | 172.50 | 6.61 | 1973222 | 548.75 | 2784.5 | 177.65 | 2026-09-10 12:19:59 |
| India Nippon Electricals Ltd. | INDNIPPON | 1347.9 | 1564 | 1341.7 | 1313.3 | 1428.5 | 115.20 | 8.77 | 2400379 | 342.89 | 1564 | 325.05 | 2026-09-10 12:19:58 |
| Sterlite Technologies Ltd. | STLTECH | 865 | 897.3 | 840 | 865.9 | 857.05 | -8.85 | -1.02 | 1413209 | 121.12 | 897.3 | 58.86 | 2026-09-10 12:19:55 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 314.67 | 314.67 | 314.67 | 299.69 | 314.67 | 14.98 | 5.00 | 1960 | 0.06 | 314.67 | 2.86 | 2026-09-10 12:23:12 |
| Redington Ltd. | REDINGTON | 389 | 403.25 | 380.3 | 378.05 | 397.85 | 19.80 | 5.24 | 17210566 | 684.72 | 403.25 | 135 | 2026-09-10 12:19:59 |
| Wheels India Ltd. | WHEELS | 2470 | 2498 | 2375.2 | 2400.6 | 2403.6 | 3.00 | 0.12 | 1635445 | 393.10 | 2498 | 432.3 | 2026-09-10 12:19:56 |
| The Peria Karamalai Tea And Produce Company Ltd. | PKTEA | 1169 | 1169 | 1072.4 | 1136.3 | 1106.75 | -29.55 | -2.60 | 8910 | 0.99 | 1169 | 221 | 2026-09-10 12:19:48 |
| Vardhman Special Steels Ltd. | VSSL | 365.6 | 423.85 | 363 | 362.75 | 407 | 44.25 | 12.20 | 5845023 | 237.89 | 423.85 | 112 | 2026-09-10 12:19:59 |
| Artemis Medicare Services Ltd. | ARTEMISMED | 356 | 362 | 343 | 354.3 | 348.5 | -5.80 | -1.64 | 539288 | 18.79 | 362 | 51.1 | 2026-09-10 12:19:55 |
| Sreeleathers Ltd. | SREEL | 350.5 | 400 | 350.5 | 345.01 | 371.56 | 26.55 | 7.70 | 398377 | 14.80 | 400 | 160.6 | 2026-09-10 12:19:57 |
| Manaksia Steels Ltd. | MANAKSTEEL | 115.01 | 115.01 | 115.01 | 109.54 | 115.01 | 5.47 | 4.99 | 32596 | 0.37 | 115.01 | 31.8 | 2026-09-10 12:23:43 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 2878.6 | 2878.6 | 2878 | 2741.6 | 2878.6 | 137.00 | 5.00 | 8061 | 2.32 | 2878.6 | 62.75 | 2026-09-10 12:21:39 |
| SBC Exports Ltd. | SBC | 48.92 | 49.38 | 48.4 | 48.68 | 48.46 | -0.22 | -0.45 | 3186720 | 15.44 | 49.38 | 5.6 | 2026-09-10 12:19:56 |
| Global Pet Industries Ltd. | GLOBALPET | 167 | 170 | 167 | 166.45 | 170 | 3.55 | 2.13 | 3750 | 0.06 | 170 | 50.2 | 2026-09-10 12:08:15 |