52 Week:
NSE - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Federal Bank Ltd. | FEDERALBNK | 302.5 | 306.3 | 301.3 | 304.15 | 306 | 1.85 | 0.61 | 2056204 | 62.92 | 306.3 | 105.2 | 2026-06-08 09:34:54 |
| Grand Foundry Ltd. | GFSTEELS | 13.61 | 13.61 | 13.61 | 12.97 | 13.61 | 0.64 | 4.93 | 100 | 0.00 | 13.61 | 2.85 | 2026-06-08 09:17:09 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 365.55 | 383 | 348.15 | 367.4 | 372.95 | 5.55 | 1.51 | 80388 | 3.00 | 383 | 96.45 | 2026-06-08 09:34:55 |
| Stylam Industries Ltd. | STYLAMIND | 3053.5 | 3279 | 3053.5 | 3053.5 | 3218.3 | 164.80 | 5.40 | 34160 | 10.99 | 3279 | 945 | 2026-06-08 09:34:56 |
| Venus Remedies Ltd. | VENUSREM | 1608.9 | 1715.1 | 1566.8 | 1633.5 | 1715.1 | 81.60 | 5.00 | 97586 | 16.74 | 1715.1 | 145.8 | 2026-06-08 09:34:54 |
| NRB Bearings Ltd. | NRBBEARING | 387.6 | 422.8 | 387.55 | 385.65 | 418 | 32.35 | 8.39 | 1216551 | 50.85 | 422.8 | 125 | 2026-06-08 09:34:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 740 | 774.6 | 733.9 | 745.9 | 774.6 | 28.70 | 3.85 | 196237 | 15.20 | 774.6 | 399 | 2026-06-08 09:34:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 555.4 | 592 | 550.25 | 552.05 | 586 | 33.95 | 6.15 | 477266 | 27.97 | 592 | 145.55 | 2026-06-08 09:34:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3232 | 3444.3 | 3232 | 3328.3 | 3394.5 | 66.20 | 1.99 | 208561 | 70.80 | 3444.3 | 847.35 | 2026-06-08 09:34:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1432 | 1446.8 | 1444.9 | -1.90 | -0.13 | 292492 | 42.26 | 1457 | 278.85 | 2026-06-08 09:34:54 |
| Accord Synergy Ltd. | ACCORD | 70.9 | 70.9 | 70.9 | 67.55 | 70.9 | 3.35 | 4.96 | 6000 | 0.04 | 70.9 | 17.5 | 2026-06-08 09:30:56 |