52 Week:
NSE - 52 Week High
No of stocks: 38| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indo Rama Synthetics (India) Ltd. | INDORAMA | 74 | 76.8 | 71.8 | 72.96 | 76.48 | 3.52 | 4.82 | 872560 | 6.67 | 76.8 | 29 | 2026-09-07 11:34:58 |
| Morepen Laboratories Ltd. | MOREPENLAB | 115.96 | 122.14 | 114.56 | 113.74 | 120.98 | 7.24 | 6.37 | 13081355 | 158.26 | 122.14 | 23.6 | 2026-09-07 11:34:55 |
| The Ruby Mills Ltd. | RUBYMILLS | 446.1 | 499.05 | 435 | 428.3 | 480.8 | 52.50 | 12.26 | 116178 | 5.59 | 499.05 | 137.1 | 2026-09-07 11:34:10 |
| SML Mahindra Ltd. | SMLMAH | 6339 | 6402 | 6143 | 6298.5 | 6310 | 11.50 | 0.18 | 143622 | 90.63 | 6402 | 619.6 | 2026-09-07 11:34:54 |
| Kennametal India Ltd. | KENNAMET | 4717 | 4799.8 | 4654 | 4688.5 | 4718.8 | 30.30 | 0.65 | 10762 | 5.08 | 4799.8 | 1965 | 2026-09-07 11:34:57 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 670 | 698.9 | 670 | 671 | 697 | 26.00 | 3.87 | 47396 | 3.30 | 698.9 | 69.2 | 2026-09-07 09:29:58 |
| Aeroflex Enterprises Ltd. | AEROENTER | 143.23 | 154 | 142.55 | 141.81 | 153 | 11.19 | 7.89 | 1941371 | 29.70 | 154 | 55 | 2026-09-07 11:34:56 |
| ICDS Ltd. | ICDSLTD | 71.56 | 77.69 | 64.31 | 71.45 | 65.68 | -5.77 | -8.08 | 92596 | 0.61 | 77.69 | 16.65 | 2026-09-07 11:34:57 |
| Steel Strips Wheels Ltd. | SSWL | 374.6 | 383.8 | 365.45 | 361.85 | 369.3 | 7.45 | 2.06 | 2035489 | 75.17 | 383.8 | 128.25 | 2026-09-07 11:34:56 |
| Grand Foundry Ltd. | GFSTEELS | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 1430 | 0.00 | 15 | 2.85 | 2026-09-07 11:11:58 |
| Welspun Living Ltd. | WELSPUNLIV | 210 | 216 | 209.02 | 208.51 | 212.75 | 4.24 | 2.03 | 4341547 | 92.37 | 216 | 62 | 2026-09-07 11:34:55 |
| Vishnu Chemicals Ltd. | VISHNU | 700 | 744 | 698 | 702 | 742 | 40.00 | 5.70 | 227333 | 16.87 | 744 | 244.85 | 2026-09-07 11:34:57 |
| NR Agarwal Industries Ltd. | NRAIL | 595 | 631 | 587 | 584 | 607.8 | 23.80 | 4.08 | 49701 | 3.02 | 631 | 196.25 | 2026-09-07 09:29:56 |
| Centum Electronics Ltd. | CENTUM | 3778.2 | 4002.5 | 3778.2 | 3767.3 | 3936.2 | 168.90 | 4.48 | 104281 | 41.05 | 4002.5 | 406.1 | 2026-09-07 11:34:55 |
| Menon Bearings Ltd. | MENONBE | 320 | 324 | 308.5 | 321.4 | 317 | -4.40 | -1.37 | 33347 | 1.06 | 324 | 81.75 | 2026-09-07 11:34:51 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 524 | 542.8 | 515.7 | 514.9 | 525 | 10.10 | 1.96 | 188888 | 9.92 | 542.8 | 96.45 | 2026-09-07 11:34:27 |
| Bodal Chemicals Ltd. | BODALCHEM | 168 | 171.18 | 162.8 | 155.62 | 171.18 | 15.56 | 10.00 | 2373020 | 40.62 | 171.18 | 42.81 | 2026-09-07 09:29:56 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 440 | 467 | 440 | 444.85 | 458 | 13.15 | 2.96 | 13487 | 0.62 | 467 | 141.3 | 2026-09-07 09:29:53 |
| Savita Oil Technologies Ltd. | SOTL | 824.05 | 850.1 | 732.6 | 740.75 | 742.45 | 1.70 | 0.23 | 1579418 | 117.26 | 850.1 | 232.3 | 2026-09-07 11:34:41 |
| Seamec Ltd. | SEAMECLTD | 1795 | 1828.9 | 1753.6 | 1793.6 | 1781.1 | -12.50 | -0.70 | 37752 | 6.72 | 1828.9 | 562 | 2026-09-07 11:34:56 |
| Bhageria Industries Ltd. | BHAGERIA | 319.85 | 319.85 | 319.85 | 304.65 | 319.85 | 15.20 | 4.99 | 82007 | 2.62 | 319.85 | 112.35 | 2026-09-07 11:34:18 |
| Sterlite Technologies Ltd. | STLTECH | 786.3 | 786.3 | 786.3 | 748.9 | 786.3 | 37.40 | 4.99 | 185553 | 14.59 | 786.3 | 58.86 | 2026-09-07 11:34:59 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 271.83 | 271.83 | 271.83 | 258.89 | 271.83 | 12.94 | 5.00 | 786 | 0.02 | 271.83 | 2.86 | 2026-09-07 11:33:50 |
| Solar Industries India Ltd. | SOLARINDS | 21450 | 22200 | 21450 | 21445 | 22015 | 570.00 | 2.66 | 131630 | 289.78 | 22200 | 3110 | 2026-09-07 11:34:56 |
| Redington Ltd. | REDINGTON | 371.05 | 381.6 | 370 | 371.3 | 378.6 | 7.30 | 1.97 | 2892483 | 109.51 | 381.6 | 135 | 2026-09-07 11:34:56 |
| Burnpur Cement Ltd. | BURNPUR | 22.63 | 22.63 | 20.49 | 21.56 | 20.49 | -1.07 | -4.96 | 369077 | 0.76 | 22.63 | 3.8 | 2026-09-07 11:34:49 |
| Aries Agro Ltd. | ARIES | 501.5 | 524.75 | 496.35 | 500.1 | 501.75 | 1.65 | 0.33 | 73053 | 3.67 | 524.75 | 126.65 | 2026-09-07 11:34:49 |
| Tamilnad Mercantile Bank Ltd. | TMB | 942.9 | 954.2 | 932.15 | 932.45 | 935.8 | 3.35 | 0.36 | 102906 | 9.63 | 954.2 | 399 | 2026-09-07 11:34:56 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 528.9 | 528.9 | 528.9 | 480.85 | 528.9 | 48.05 | 9.99 | 175965 | 9.31 | 528.9 | 58.15 | 2026-09-07 09:29:55 |
| Gland Pharma Ltd. | GLAND | 2929.6 | 3042 | 2916.9 | 2932.4 | 2993.5 | 61.10 | 2.08 | 564428 | 168.96 | 3042 | 861 | 2026-09-07 11:34:58 |
| Viji Finance Ltd. | VIJIFIN | 16.91 | 16.91 | 16.91 | 16.58 | 16.91 | 0.33 | 1.99 | 6979 | 0.01 | 16.91 | 1.5 | 2026-09-07 11:34:38 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 480.4 | 505 | 478 | 475.25 | 500.15 | 24.90 | 5.24 | 218515 | 10.93 | 505 | 140.45 | 2026-09-07 11:34:51 |
| Sakar Healthcare Ltd. | SAKAR | 1021 | 1089.5 | 1018.95 | 1013.9 | 1073.7 | 59.80 | 5.90 | 170045 | 18.26 | 1089.5 | 167 | 2026-09-07 11:34:56 |
| SBC Exports Ltd. | SBC | 46 | 47.8 | 45.71 | 45.76 | 47.19 | 1.43 | 3.13 | 4537054 | 21.41 | 47.8 | 5.6 | 2026-09-07 11:34:55 |
| Deep Industries Ltd. | DEEPINDS | 790 | 799.5 | 765 | 786.45 | 788.6 | 2.15 | 0.27 | 533403 | 42.06 | 799.5 | 88.575 | 2026-09-07 11:34:52 |
| Syrma SGS Technology Ltd. | SYRMA | 1458.5 | 1626.5 | 1458.3 | 1457.3 | 1595.9 | 138.60 | 9.51 | 6688735 | 1067.46 | 1626.5 | 248.1 | 2026-09-07 11:34:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 995 | 1019 | 989.5 | 991.1 | 1007 | 15.90 | 1.60 | 245721 | 24.74 | 1019 | 306.1 | 2026-09-07 11:34:56 |
| Vilin Bio Med Ltd. | VILINBIO | 56.95 | 56.95 | 56.9 | 54.25 | 56.95 | 2.70 | 4.98 | 56000 | 0.32 | 56.95 | 15.4 | 2026-09-07 11:32:18 |