52 Week:
NSE - 52 Week High
No of stocks: 6| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Force Motors Ltd. | FORCEMOT | 20500 | 22200 | 20500 | 20069 | 21090 | 1021.00 | 5.09 | 485378 | 1023.66 | 22200 | 1085.2 | 2026-02-05 15:57:02 |
| CLC Industries Ltd. | CLCIND | 11.41 | 11.41 | 11.41 | 10.87 | 11.41 | 0.54 | 4.97 | 31 | 0.00 | 11.41 | 0.8 | 2026-02-05 15:53:37 |
| Jindal Steel Ltd. | JINDALSTEL | 1159.1 | 1185 | 1150.2 | 1167.3 | 1178 | 10.70 | 0.92 | 1090941 | 128.51 | 1185 | 377 | 2026-02-05 15:59:53 |
| Prime Focus Ltd. | PFOCUS | 256.29 | 280.5 | 254.04 | 256.29 | 267.38 | 11.09 | 4.33 | 11141510 | 297.90 | 280.5 | 64.75 | 2026-02-05 15:59:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2181 | 2196.4 | 2154.9 | 2174.2 | 2182.1 | 7.90 | 0.36 | 1043338 | 227.67 | 2196.4 | 941 | 2026-02-05 15:53:11 |
| Tamilnad Mercantile Bank Ltd. | TMB | 627.95 | 660.7 | 627.9 | 623.7 | 643.6 | 19.90 | 3.19 | 1179329 | 75.90 | 660.7 | 399 | 2026-02-05 15:58:01 |