52 Week:
NSE - 52 Week High
No of stocks: 48| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 938.9 | 944.1 | 910.95 | 934.8 | 917.45 | -17.35 | -1.86 | 9449904 | 866.98 | 944.1 | 212.1 | 2026-05-29 15:57:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.05 | 424.9 | 413.05 | 422.35 | 416.75 | -5.60 | -1.33 | 18794737 | 783.27 | 424.9 | 51.35 | 2026-05-29 16:00:00 |
| HFCL Ltd. | HFCL | 175 | 189.08 | 170.32 | 173.92 | 179.94 | 6.02 | 3.46 | 111112652 | 1999.36 | 189.08 | 55.75 | 2026-05-29 16:07:04 |
| Hindalco Industries Ltd. | HINDALCO | 1176 | 1176 | 1122 | 1149.7 | 1126.7 | -23.00 | -2.00 | 11987286 | 1350.61 | 1176 | 358.8 | 2026-05-29 15:59:23 |
| Black Box Ltd. | BBOX | 1013.8 | 1050 | 976.95 | 994.1 | 1037.15 | 43.05 | 4.33 | 1519897 | 157.64 | 1050 | 84.4 | 2026-05-29 15:59:46 |
| Cummins India Ltd. | CUMMINSIND | 6100 | 6100 | 5855.5 | 6027.5 | 5881 | -146.50 | -2.43 | 2020815 | 1188.44 | 6100 | 1103.8 | 2026-05-29 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5726.1 | 6166 | 5604.2 | 5746.2 | 6117.9 | 371.70 | 6.47 | 214990 | 131.53 | 6166 | 491.35 | 2026-05-29 15:59:42 |
| Novartis India Ltd. | NOVARTIND | 1482 | 1575 | 1472.1 | 1487.7 | 1556.6 | 68.90 | 4.63 | 52927 | 8.24 | 1575 | 537 | 2026-05-29 15:59:46 |
| Shaily Engineering Plastics Ltd. | SHAILY | 2689.1 | 3019.9 | 2686.3 | 2661.2 | 2989.5 | 328.30 | 12.34 | 985323 | 294.56 | 3019.9 | 312.5 | 2026-05-29 15:58:03 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 398.1 | 438 | 393.55 | 396.85 | 425.3 | 28.45 | 7.17 | 7739080 | 329.14 | 438 | 69.2 | 2026-05-29 15:59:46 |
| Modison Ltd. | MODISONLTD | 276 | 300.95 | 270.26 | 274.71 | 284.6 | 9.89 | 3.60 | 1419614 | 40.40 | 300.95 | 50.1 | 2026-05-29 15:57:43 |
| Cemindia Projects Ltd. | CEMPRO | 1000 | 1089.9 | 992.3 | 992.95 | 1071.15 | 78.20 | 7.88 | 2073404 | 222.09 | 1089.9 | 83.3 | 2026-05-29 15:59:17 |
| Centum Electronics Ltd. | CENTUM | 3241.5 | 3549.8 | 3224.9 | 3241.5 | 3484 | 242.50 | 7.48 | 183236 | 63.84 | 3549.8 | 406.1 | 2026-05-29 15:56:24 |
| KEI Industries Ltd. | KEI | 5474.9 | 5476.3 | 5230 | 5446.2 | 5267.5 | -178.70 | -3.28 | 348840 | 183.75 | 5476.3 | 1337 | 2026-05-29 15:57:54 |
| Omax Autos Ltd. | OMAXAUTO | 263.4 | 263.4 | 241.5 | 251.12 | 245.95 | -5.17 | -2.06 | 106991 | 2.63 | 263.4 | 38.4 | 2026-05-29 15:40:01 |
| GE Vernova T&D India Ltd. | GVT&D | 5140 | 5222.1 | 4940 | 5097.7 | 5148.6 | 50.90 | 1.00 | 2379024 | 1224.86 | 5222.1 | 98.55 | 2026-05-29 15:59:44 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 5601.5 | 5699.4 | 5325 | 5540.5 | 5473.4 | -67.10 | -1.21 | 13939 | 7.63 | 5699.4 | 961.2 | 2026-05-29 15:58:37 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 330.05 | 352.55 | 327.8 | 331.05 | 344.2 | 13.15 | 3.97 | 273569 | 9.42 | 352.55 | 96.45 | 2026-05-29 15:59:31 |
| Venus Remedies Ltd. | VENUSREM | 1280.05 | 1280.05 | 1280.05 | 1219.1 | 1280.05 | 60.95 | 5.00 | 41551 | 5.32 | 1280.05 | 145.8 | 2026-05-29 15:59:53 |
| Welspun Corp Ltd. | WELCORP | 1369.2 | 1394.8 | 1345.8 | 1372.9 | 1376.9 | 4.00 | 0.29 | 1914364 | 263.59 | 1394.8 | 177.65 | 2026-05-29 15:58:26 |
| Wockhardt Ltd. | WOCKPHARMA | 1925 | 2097.4 | 1872.1 | 1771 | 2031.4 | 260.40 | 14.70 | 13172612 | 2675.88 | 2097.4 | 145.15 | 2026-05-29 15:59:53 |
| GE Power India Ltd. | GVPIL | 838 | 867.45 | 837.95 | 826.15 | 865.15 | 39.00 | 4.72 | 549391 | 47.53 | 867.45 | 97.55 | 2026-05-29 15:59:49 |
| Sterlite Technologies Ltd. | STLTECH | 536.15 | 536.15 | 536.15 | 510.65 | 536.15 | 25.50 | 4.99 | 596606 | 31.99 | 536.15 | 58.86 | 2026-05-29 15:59:55 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 424.8 | 424.8 | 392 | 404.6 | 424.8 | 20.20 | 4.99 | 1673045 | 71.07 | 424.8 | 20.7 | 2026-05-29 15:59:09 |
| Granules India Ltd. | GRANULES | 795 | 804.3 | 768.55 | 782.6 | 773.85 | -8.75 | -1.12 | 1170367 | 90.57 | 804.3 | 267.75 | 2026-05-29 15:58:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1395.2 | 1433 | 1380 | 1397.4 | 1401.7 | 4.30 | 0.31 | 1614132 | 226.25 | 1433 | 213.3 | 2026-05-29 15:59:44 |
| Mcleod Russel India Ltd. | MCLEODRUSS | 0 | 78.41 | 78.41 | 76.88 | 78.41 | 1.53 | 1.99 | 491327 | 3.85 | 78.41 | 16.3 | 2026-05-29 15:15:38 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1520 | 1747 | 1467 | 1485.5 | 1689.9 | 204.40 | 13.76 | 2204926 | 372.61 | 1747 | 214.6 | 2026-05-29 15:59:42 |
| Solar Industries India Ltd. | SOLARINDS | 18746 | 18874 | 18027 | 18653 | 18247 | -406.00 | -2.18 | 488294 | 890.99 | 18874 | 3110 | 2026-05-29 15:59:10 |
| Precot Ltd. | PRECOT | 849 | 861.25 | 802.7 | 844.9 | 802.7 | -42.20 | -4.99 | 6208 | 0.50 | 861.25 | 128.1 | 2026-05-29 15:49:57 |
| Polycab India Ltd. | POLYCAB | 9700 | 9747 | 9426 | 9664 | 9477.5 | -186.50 | -1.93 | 496089 | 470.17 | 9747 | 2310 | 2026-05-29 15:53:23 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1834.5 | 1943.7 | 1821.9 | 1830 | 1928 | 98.00 | 5.36 | 1104553 | 212.96 | 1943.7 | 156.3 | 2026-05-29 15:59:18 |
| Supriya Lifescience Ltd. | SUPRIYA | 887.3 | 968.7 | 848.05 | 807.25 | 968.7 | 161.45 | 20.00 | 5803439 | 562.18 | 968.7 | 170.15 | 2026-05-29 15:58:26 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3009.9 | 3184.9 | 2991 | 3000.6 | 3132.5 | 131.90 | 4.40 | 602384 | 188.70 | 3184.9 | 847.35 | 2026-05-29 15:56:40 |
| Avatar Industries Ltd. | AVATAR | 0 | 147.3 | 141.6 | 144.45 | 147.3 | 2.85 | 1.97 | 8000 | 0.12 | 147.3 | 16.65 | 2026-05-29 15:14:22 |
| Laurus Labs Ltd. | LAURUSLABS | 1383 | 1393.4 | 1356.4 | 1381.7 | 1362 | -19.70 | -1.43 | 1775559 | 241.83 | 1393.4 | 278.85 | 2026-05-29 15:52:26 |
| Nintec Systems Ltd. | NINSYS | 690 | 715 | 680 | 682.35 | 708.8 | 26.45 | 3.88 | 9780 | 0.69 | 715 | 136.66666666667 | 2026-05-29 15:40:01 |
| Narmada Agrobase Ltd. | NARMADA | 36.9 | 39.61 | 36.82 | 36.98 | 37.22 | 0.24 | 0.65 | 427796 | 1.59 | 39.61 | 14.42 | 2026-05-29 15:47:58 |
| SILGO Retail Ltd. | SILGO | 83.51 | 86.2 | 80.16 | 83.51 | 82.48 | -1.03 | -1.23 | 543855 | 4.49 | 86.2 | 14.25 | 2026-05-29 15:53:49 |
| SBC Exports Ltd. | SBC | 40.3 | 40.45 | 38.52 | 39.89 | 39.32 | -0.57 | -1.43 | 15168312 | 59.64 | 40.45 | 5.6 | 2026-05-29 15:56:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 37750 | 38645 | 36810 | 37550 | 38445 | 895.00 | 2.38 | 376115 | 1445.97 | 38645 | 2840.1 | 2026-05-29 15:58:29 |
| V-Marc India Ltd. | VMARCIND | 1234 | 1397.3 | 1234 | 1222.3 | 1386.1 | 163.80 | 13.40 | 141000 | 19.54 | 1397.3 | 32.5 | 2026-05-29 15:47:38 |
| SJS Enterprises Ltd. | SJS | 2030.9 | 2119.9 | 1995.2 | 2038.9 | 2105.2 | 66.30 | 3.25 | 165769 | 34.90 | 2119.9 | 377.65 | 2026-05-29 15:55:10 |
| National Highways Infra Trust | NHIT | 168 | 168 | 168 | 167 | 168 | 1.00 | 0.60 | 25000 | 0.42 | 168 | 109.7 | 2026-05-29 15:31:05 |
| Mangalam Worldwide Ltd. | MWL | 383.75 | 388 | 376 | 381.1 | 378.55 | -2.55 | -0.67 | 47962 | 1.82 | 388 | 89 | 2026-05-29 15:31:03 |
| Anlon Technology Solution Ltd. | ANLON | 647.8 | 681.95 | 647.8 | 649.5 | 655.25 | 5.75 | 0.89 | 71200 | 4.67 | 681.95 | 131.05 | 2026-05-29 15:41:17 |
| Netweb Technologies India Ltd. | NETWEB | 4100 | 4760 | 4050.2 | 4072 | 4670.7 | 598.70 | 14.70 | 10623544 | 4961.94 | 4760 | 742.7 | 2026-05-29 15:59:43 |
| Global Pet Industries Ltd. | GLOBALPET | 149.15 | 164.75 | 149.15 | 156.95 | 164.75 | 7.80 | 4.97 | 206250 | 3.40 | 164.75 | 50.2 | 2026-05-29 15:41:54 |