52 Week:
NSE - 52 Week High
No of stocks: 32| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steel Authority Of India Ltd. | SAIL | 174.4 | 177.68 | 174 | 172.71 | 175.06 | 2.35 | 1.36 | 27069051 | 473.87 | 177.68 | 73.2 | 2026-04-21 16:03:18 |
| JSW Steel Ltd. | JSWSTEEL | 1284.4 | 1296.4 | 1273.7 | 1274.5 | 1279.2 | 4.70 | 0.37 | 2070866 | 264.91 | 1296.4 | 614.2 | 2026-04-21 15:24:54 |
| Vedanta Ltd. | VEDL | 791.7 | 795 | 763.15 | 771 | 766.8 | -4.20 | -0.54 | 30562626 | 2343.54 | 795 | 208.1 | 2026-04-21 15:59:41 |
| Cummins India Ltd. | CUMMINSIND | 5215 | 5272.7 | 5090.4 | 5200.3 | 5116.4 | -83.90 | -1.61 | 717933 | 367.32 | 5272.7 | 1103.8 | 2026-04-21 15:58:48 |
| Novartis India Ltd. | NOVARTIND | 999.8 | 1019.95 | 971.2 | 995.45 | 988.9 | -6.55 | -0.66 | 10699 | 1.06 | 1019.95 | 537 | 2026-04-21 15:45:22 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 10140 | 10962.5 | 10104.5 | 10140 | 10747 | 607.00 | 5.99 | 37463 | 40.26 | 10962.5 | 1855 | 2026-04-21 15:55:42 |
| Bhagyanagar India Ltd. | BHAGYANGR | 214 | 222 | 206.01 | 214.79 | 214.36 | -0.43 | -0.20 | 484345 | 10.38 | 222 | 40.25 | 2026-04-21 15:24:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1636 | 1658 | 1628.4 | 1629.1 | 1650 | 20.90 | 1.28 | 616438 | 101.71 | 1658 | 492 | 2026-04-21 15:24:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 1505.9 | 1593.8 | 1452.1 | 1503.4 | 1463 | -40.40 | -2.69 | 2373128 | 347.19 | 1593.8 | 321.1 | 2026-04-21 15:58:59 |
| Vishnu Chemicals Ltd. | VISHNU | 570.4 | 618.95 | 568 | 570.4 | 600.8 | 30.40 | 5.33 | 407263 | 24.47 | 618.95 | 244.85 | 2026-04-21 15:56:09 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 96.2 | 101.64 | 95.81 | 95.34 | 98.95 | 3.61 | 3.79 | 10327500 | 102.19 | 101.64 | 20.15 | 2026-04-21 15:59:40 |
| Kovai Medical Center & Hospital Ltd. | KOVAI | 5460.5 | 5598 | 5425 | 5487.9 | 5574.7 | 86.80 | 1.58 | 1340 | 0.75 | 5598 | 1406.4 | 2026-04-21 15:59:52 |
| Precision Wires India Ltd. | PRECWIRE | 365 | 398.6 | 365 | 365 | 386.95 | 21.95 | 6.01 | 2427258 | 93.92 | 398.6 | 52.3333333333333 | 2026-04-21 15:57:40 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 4780 | 4949.9 | 4730 | 4761 | 4811 | 50.00 | 1.05 | 10349 | 4.98 | 4949.9 | 961.2 | 2026-04-21 15:24:41 |
| Welspun Corp Ltd. | WELCORP | 1080.1 | 1112 | 1078.2 | 1076.65 | 1101.55 | 24.90 | 2.31 | 968388 | 106.67 | 1112 | 177.65 | 2026-04-21 15:24:54 |
| Apar Industries Ltd. | APARINDS | 12049.5 | 12327.5 | 11646.5 | 11977 | 11699 | -278.00 | -2.32 | 137143 | 160.44 | 12327.5 | 1153 | 2026-04-21 15:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1277.3 | 1287.7 | 1288.8 | 1.10 | 0.09 | 1197265 | 154.30 | 1306.2 | 377 | 2026-04-21 15:52:47 |
| Sterlite Technologies Ltd. | STLTECH | 274 | 279.8 | 269.63 | 271.63 | 278.47 | 6.84 | 2.52 | 5445759 | 151.65 | 279.8 | 58.86 | 2026-04-21 15:57:19 |
| Axiscades Technologies Ltd. | AXISCADES | 1855.4 | 1941 | 1845.1 | 1855.4 | 1916.7 | 61.30 | 3.30 | 198918 | 38.13 | 1941 | 124.25 | 2026-04-21 15:52:09 |
| Bank Of Maharashtra | MAHABANK | 77.4 | 81.5 | 76.98 | 75.54 | 80.04 | 4.50 | 5.96 | 151170354 | 1209.97 | 81.5 | 16.9 | 2026-04-21 15:24:59 |
| MTAR Technologies Ltd. | MTARTECH | 4962.7 | 5165.9 | 4951.3 | 4942 | 5071.1 | 129.10 | 2.61 | 535381 | 271.50 | 5165.9 | 1155.6 | 2026-04-21 15:59:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1004.9 | 1061 | 999.6 | 1003 | 1055.35 | 52.35 | 5.22 | 2251900 | 237.65 | 1061 | 196.9 | 2026-04-21 16:00:00 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3478.9 | 3699 | 3470 | 3467.6 | 3526.4 | 58.80 | 1.70 | 2541971 | 896.40 | 3699 | 816.1 | 2026-04-21 15:59:36 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1107 | 1108 | 1056 | 1087.85 | 1072.5 | -15.35 | -1.41 | 156451 | 16.78 | 1108 | 116.2 | 2026-04-21 15:24:53 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 108.95 | 108.95 | 106.85 | 108.95 | 2.10 | 1.97 | 12000 | 0.13 | 108.95 | 38 | 2026-04-21 15:16:00 |
| Apex Frozen Foods Ltd. | APEX | 489.8 | 514.5 | 463.3 | 484.95 | 475.4 | -9.55 | -1.97 | 2593539 | 123.30 | 514.5 | 184 | 2026-04-21 15:24:58 |
| IndiGrid Infrastructure Trust | INDIGRID | 173 | 174.1 | 172.02 | 172.8 | 173.45 | 0.65 | 0.38 | 318819 | 5.53 | 174.1 | 127.99 | 2026-04-21 15:24:53 |
| AU Small Finance Bank Ltd. | AUBANK | 997.65 | 1042.1 | 997.65 | 997.65 | 1037.95 | 40.30 | 4.04 | 4069539 | 422.40 | 1042.1 | 478.35 | 2026-04-21 15:24:59 |
| Accord Synergy Ltd. | ACCORD | 41.9 | 41.9 | 41.9 | 39.95 | 41.9 | 1.95 | 4.88 | 16000 | 0.07 | 41.9 | 17.5 | 2026-04-21 10:51:31 |
| Hitachi Energy India Ltd. | POWERINDIA | 29960 | 30400 | 29760 | 29645 | 29865 | 220.00 | 0.74 | 165662 | 494.75 | 30400 | 2840.1 | 2026-04-21 15:24:58 |
| V-Marc India Ltd. | VMARCIND | 919.9 | 963.95 | 919.9 | 906.75 | 955 | 48.25 | 5.32 | 47250 | 4.51 | 963.95 | 32.5 | 2026-04-21 15:31:14 |
| Syrma SGS Technology Ltd. | SYRMA | 966 | 1032 | 963 | 963.35 | 985.8 | 22.45 | 2.33 | 3163816 | 311.89 | 1032 | 248.1 | 2026-04-21 15:24:59 |