52 Week:
NSE - 52 Week High
No of stocks: 30| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1055 | 1074.9 | 1035.2 | 1055 | 1037.35 | -17.65 | -1.67 | 383901 | 39.82 | 1074.9 | 433.2 | 2025-06-26 10:49:55 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1999.9 | 1980 | 1980.2 | 1997.3 | 17.10 | 0.86 | 3905639 | 780.07 | 1999.9 | 1363.55 | 2025-06-26 10:49:59 |
| India Glycols Ltd. | INDIAGLYCO | 2011.8 | 2045 | 2007.7 | 2012.5 | 2032.7 | 20.20 | 1.00 | 62041 | 12.61 | 2045 | 512.35 | 2025-06-26 10:49:56 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1636 | 1620.7 | 1627.8 | 1626.2 | -1.60 | -0.10 | 175686 | 28.57 | 1636 | 599.1 | 2025-06-26 10:49:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2889.6 | 2832 | 2831.8 | 2859 | 27.20 | 0.96 | 620684 | 177.45 | 2889.6 | 1527.05 | 2025-06-26 10:49:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 409 | 423 | 406 | 404.65 | 422.85 | 18.20 | 4.50 | 3183430 | 134.61 | 423 | 114.5 | 2025-06-26 10:49:55 |
| Abbott India Ltd. | ABBOTINDIA | 31680 | 32945 | 31605 | 31680 | 32825 | 1145.00 | 3.61 | 9225 | 30.28 | 32945 | 17325 | 2025-06-26 10:49:56 |
| Deccan Cements Ltd. | DECCANCE | 895.9 | 937.3 | 887.55 | 894.1 | 911.15 | 17.05 | 1.91 | 142254 | 12.96 | 937.3 | 390.05 | 2025-06-26 10:49:50 |
| Nesco Ltd. | NESCO | 1095 | 1132 | 1091.5 | 1091.2 | 1117.1 | 25.90 | 2.37 | 176966 | 19.77 | 1132 | 505 | 2025-06-26 10:49:56 |
| Gabriel India Ltd. | GABRIEL | 644.7 | 690 | 644.7 | 637.3 | 658.6 | 21.30 | 3.34 | 1852970 | 122.04 | 690 | 129.45 | 2025-06-26 10:49:55 |
| ITD Cementation India Ltd. | ITDCEM | 864 | 887.9 | 851.05 | 866.5 | 854.65 | -11.85 | -1.37 | 528800 | 45.19 | 887.9 | 83.3 | 2025-06-26 10:49:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1540.1 | 1558 | 1497 | 1522.2 | 1556.5 | 34.30 | 2.25 | 867278 | 134.99 | 1558 | 492 | 2025-06-26 10:49:55 |
| Sumeet Industries Ltd. | SUMEETINDS | 71.38 | 71.38 | 71.38 | 67.99 | 71.38 | 3.39 | 4.99 | 1239 | 0.01 | 71.38 | 1.9 | 2025-06-26 10:49:25 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 2009.9 | 1966.3 | 1965.6 | 1985 | 19.40 | 0.99 | 2877847 | 571.25 | 2009.9 | 686.2 | 2025-06-26 10:49:59 |
| Redington Ltd. | REDINGTON | 307.65 | 312.9 | 298.5 | 306.95 | 298.7 | -8.25 | -2.69 | 1219166 | 36.42 | 312.9 | 135 | 2025-06-26 10:49:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 332 | 333.3 | 317 | 324.08 | 318 | -6.08 | -1.88 | 187635 | 5.97 | 333.3 | 79.95 | 2025-06-26 10:49:55 |
| Fortis Healthcare Ltd. | FORTIS | 786 | 789.1 | 780.25 | 779.8 | 784.45 | 4.65 | 0.60 | 961301 | 75.41 | 789.1 | 245.5 | 2025-06-26 10:49:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 798.5 | 785.6 | 785.1 | 791 | 5.90 | 0.75 | 1510809 | 119.50 | 798.5 | 457.8 | 2025-06-26 10:49:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1268.9 | 1241.7 | 1239 | 1261.2 | 22.20 | 1.79 | 1444315 | 182.16 | 1268.9 | 354.1 | 2025-06-26 10:49:58 |
| Narayana Hrudayalaya Ltd. | NH | 2088.5 | 2145.9 | 2060.7 | 2058.7 | 2067.9 | 9.20 | 0.45 | 668458 | 138.23 | 2145.9 | 657.35 | 2025-06-26 10:49:59 |
| L&T Finance Ltd. | LTF | 201.95 | 204.12 | 201.7 | 201.51 | 203 | 1.49 | 0.74 | 3813315 | 77.41 | 204.12 | 72 | 2025-06-26 10:49:59 |
| Dodla Dairy Ltd | DODLA | 1451.1 | 1485 | 1430.2 | 1400.7 | 1443.7 | 43.00 | 3.07 | 70787 | 10.22 | 1485 | 431.2 | 2025-06-26 10:49:49 |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | 513 | 526 | 512.75 | 509.35 | 524.45 | 15.10 | 2.96 | 198955 | 10.43 | 526 | 74 | 2025-06-26 10:49:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1385 | 1399.9 | 1366.2 | 1378.9 | 1370.5 | -8.40 | -0.61 | 102628 | 14.07 | 1399.9 | 652 | 2025-06-26 10:49:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 274.81 | 271.96 | 272.33 | 272.87 | 0.54 | 0.20 | 2170133 | 59.22 | 274.81 | 105.3 | 2025-06-26 10:49:59 |
| Globe International Carriers Ltd. | GICL | 129.8 | 129.8 | 120.15 | 118.65 | 122 | 3.35 | 2.82 | 15000 | 0.18 | 129.8 | 31.6 | 2025-06-26 10:19:00 |
| IndiGrid Infrastructure Trust | INDIGRID | 155.85 | 155.85 | 153.75 | 154.99 | 154 | -0.99 | -0.64 | 225633 | 3.47 | 155.85 | 127.99 | 2025-06-26 10:49:58 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.15 | 807.05 | 813.1 | 6.05 | 0.75 | 1224760 | 99.59 | 820.75 | 478.35 | 2025-06-26 10:49:56 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 569.5 | 571.25 | 559 | 559.4 | 567.8 | 8.40 | 1.50 | 3500 | 0.20 | 571.25 | 14 | 2025-06-26 10:40:54 |
| AB Infrabuild Ltd. | ABINFRA | 154.09 | 158 | 150.55 | 154.09 | 154.5 | 0.41 | 0.27 | 57407 | 0.89 | 158 | 11.85 | 2025-06-26 10:49:56 |