52 Week:
NSE - 52 Week High
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vedanta Ltd. | VEDL | 535 | 546.55 | 535 | 529.05 | 543.6 | 14.55 | 2.75 | 18629112 | 1012.68 | 546.55 | 208.1 | 2025-12-12 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 261.5 | 263.6 | 259.95 | 260.9 | 261.35 | 0.45 | 0.17 | 8484790 | 221.75 | 263.6 | 105.2 | 2025-12-12 15:59:14 |
| Cummins India Ltd. | CUMMINSIND | 4549 | 4615 | 4530 | 4531.9 | 4600.2 | 68.30 | 1.51 | 465150 | 213.98 | 4615 | 1103.8 | 2025-12-12 15:55:19 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 0 | 822.4 | 822.4 | 806.3 | 822.4 | 16.10 | 2.00 | 8407 | 0.69 | 822.4 | 48.95 | 2025-12-12 15:15:26 |
| Venus Remedies Ltd. | VENUSREM | 835 | 839.8 | 809 | 833.4 | 825.4 | -8.00 | -0.96 | 32475 | 2.68 | 839.8 | 145.8 | 2025-12-12 15:53:54 |
| National Aluminium Company Ltd. | NATIONALUM | 266.75 | 279.75 | 266.35 | 264.3 | 278.15 | 13.85 | 5.24 | 21981929 | 611.43 | 279.75 | 66.95 | 2025-12-12 15:59:30 |
| Ramco Systems Ltd. | RAMCOSYS | 659.7 | 682.35 | 651 | 654.4 | 658.75 | 4.35 | 0.66 | 376675 | 24.81 | 682.35 | 188.6 | 2025-12-12 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6040 | 6223 | 6040 | 6043 | 6122.5 | 79.50 | 1.32 | 259808 | 159.07 | 6223 | 2875.95 | 2025-12-12 15:59:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3765 | 3848.1 | 3751.1 | 3734.2 | 3837.6 | 103.40 | 2.77 | 437084 | 167.74 | 3848.1 | 911.25 | 2025-12-12 15:58:47 |
| Le Merite Exports Ltd. | LEMERITE | 522 | 537.85 | 509.95 | 0 | 518.4 | 518.40 | 0.00 | 82998 | 4.30 | 537.85 | 37.8 | 2025-12-12 15:24:54 |