52 Week:
NSE - 52 Week High
No of stocks: 34| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3172.8 | 17.50 | 0.55 | 348012 | 110.42 | 3192.3 | 1527.05 | 2026-05-25 13:14:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4525 | 4712.9 | 4510 | 4486.2 | 4624 | 137.80 | 3.07 | 757892 | 350.45 | 4712.9 | 1445.55 | 2026-05-25 13:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 1110 | 1119.8 | 1081.2 | 1109.2 | 1085.4 | -23.80 | -2.15 | 5228242 | 567.47 | 1119.8 | 358.8 | 2026-05-25 13:14:57 |
| Black Box Ltd. | BBOX | 975 | 999.4 | 968 | 955.35 | 973.8 | 18.45 | 1.93 | 904013 | 88.03 | 999.4 | 84.4 | 2026-05-25 13:14:56 |
| Novartis India Ltd. | NOVARTIND | 1335 | 1425 | 1322 | 1365.3 | 1397 | 31.70 | 2.32 | 17218 | 2.41 | 1425 | 537 | 2026-05-25 13:14:53 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 322.35 | 329.2 | 305.1 | 300.35 | 315.1 | 14.75 | 4.91 | 8319132 | 262.14 | 329.2 | 69.2 | 2026-05-25 13:14:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430 | 8443 | 8375 | 8362.5 | 8396.5 | 34.00 | 0.41 | 242780 | 203.85 | 8443 | 3987.85 | 2026-05-25 13:14:56 |
| Grand Foundry Ltd. | GFSTEELS | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 0.00 | 700 | 0.00 | 12.97 | 2.85 | 2026-05-25 13:17:41 |
| Centum Electronics Ltd. | CENTUM | 3210 | 3324 | 3198.7 | 3187.6 | 3235 | 47.40 | 1.49 | 36990 | 11.97 | 3324 | 406.1 | 2026-05-25 13:14:17 |
| KEI Industries Ltd. | KEI | 5325 | 5345 | 5264 | 5260.5 | 5315.2 | 54.70 | 1.04 | 154635 | 82.19 | 5345 | 1337 | 2026-05-25 13:14:57 |
| CLC Industries Ltd. | CLCIND | 30.14 | 30.14 | 30.14 | 28.71 | 30.14 | 1.43 | 4.98 | 65 | 0.00 | 30.14 | 0.8 | 2026-05-25 12:59:19 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 727.85 | 755 | 705.85 | 704.9 | 751.5 | 46.60 | 6.61 | 452045 | 33.97 | 755 | 393.2 | 2026-05-25 13:14:56 |
| Precision Wires India Ltd. | PRECWIRE | 448 | 467.5 | 435 | 415.15 | 442.9 | 27.75 | 6.68 | 4589241 | 203.26 | 467.5 | 52.3333333333333 | 2026-05-25 13:14:56 |
| NGL Fine-Chem Ltd. | NGLFINE | 2900 | 3005 | 2801.1 | 2735.8 | 2899.4 | 163.60 | 5.98 | 87694 | 25.43 | 3005 | 957 | 2026-05-25 13:14:58 |
| Stylam Industries Ltd. | STYLAMIND | 2789.9 | 2929 | 2788.1 | 2758.6 | 2844.1 | 85.50 | 3.10 | 41142 | 11.70 | 2929 | 945 | 2026-05-25 13:14:41 |
| Venus Remedies Ltd. | VENUSREM | 1126.45 | 1136.15 | 1113.7 | 1082.05 | 1136.15 | 54.10 | 5.00 | 48565 | 5.52 | 1136.15 | 145.8 | 2026-05-25 13:14:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 327 | 334 | 325.2 | 324.1 | 328.35 | 4.25 | 1.31 | 2307661 | 75.77 | 334 | 90.5 | 2026-05-25 13:14:57 |
| GE Power India Ltd. | GVPIL | 757 | 768.4 | 745.05 | 731.85 | 768.4 | 36.55 | 4.99 | 363420 | 27.93 | 768.4 | 97.55 | 2026-05-25 13:14:52 |
| Dynacons Systems & Solutions Ltd. | DSSL | 1792.8 | 1924.8 | 1766 | 1734.4 | 1872 | 137.60 | 7.93 | 423018 | 79.19 | 1924.8 | 252.05 | 2026-05-25 13:14:58 |
| Sterlite Technologies Ltd. | STLTECH | 463.2 | 463.2 | 463.2 | 441.15 | 463.2 | 22.05 | 5.00 | 119385 | 5.53 | 463.2 | 58.86 | 2026-05-25 13:14:56 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 367 | 367 | 353.05 | 349.55 | 367 | 17.45 | 4.99 | 740937 | 27.19 | 367 | 20.7 | 2026-05-25 13:14:51 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1190 | 1254 | 1187.2 | 1174.9 | 1234 | 59.10 | 5.03 | 1525870 | 188.29 | 1254 | 213.3 | 2026-05-25 13:14:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7195 | 7399.5 | 7179 | 7125 | 7350.5 | 225.50 | 3.16 | 265430 | 195.10 | 7399.5 | 2875.95 | 2026-05-25 13:14:56 |
| Mcleod Russel India Ltd. | MCLEODRUSS | 0 | 73.91 | 73.91 | 72.47 | 73.91 | 1.44 | 1.99 | 246924 | 1.83 | 73.91 | 16.3 | 2026-05-25 13:15:39 |
| Precot Ltd. | PRECOT | 770 | 805.85 | 755 | 732.6 | 779.8 | 47.20 | 6.44 | 37528 | 2.93 | 805.85 | 128.1 | 2026-05-25 13:14:58 |
| Polycab India Ltd. | POLYCAB | 9320 | 9424 | 9296 | 9263.5 | 9373.5 | 110.00 | 1.19 | 176599 | 165.54 | 9424 | 2310 | 2026-05-25 13:14:57 |
| Welspun Investments and Commercials Ltd. | WELINV | 1950 | 1978.7 | 1860.4 | 1911.8 | 1875.1 | -36.70 | -1.92 | 391 | 0.07 | 1978.7 | 241.1 | 2026-05-25 13:14:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 578 | 581 | 545.05 | 571.75 | 563.75 | -8.00 | -1.40 | 804937 | 45.38 | 581 | 145.55 | 2026-05-25 13:14:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1328 | 1372.9 | 1317.7 | 1307.6 | 1365 | 57.40 | 4.39 | 254969 | 34.80 | 1372.9 | 116.2 | 2026-05-25 13:14:58 |
| Sakar Healthcare Ltd. | SAKAR | 766.85 | 837.75 | 740 | 761.6 | 812.05 | 50.45 | 6.62 | 194566 | 15.80 | 837.75 | 167 | 2026-05-25 13:18:54 |
| Accord Synergy Ltd. | ACCORD | 55.65 | 55.65 | 55.65 | 53 | 55.65 | 2.65 | 5.00 | 4000 | 0.02 | 55.65 | 17.5 | 2026-05-25 13:01:46 |
| Apollo Micro Systems Ltd. | APOLLO | 360 | 402 | 360 | 355.05 | 396.3 | 41.25 | 11.62 | 59537369 | 2359.47 | 402 | 12.85 | 2026-05-25 13:14:59 |
| SBC Exports Ltd. | SBC | 38.69 | 39.59 | 38.4 | 38.56 | 38.71 | 0.15 | 0.39 | 6663550 | 25.79 | 39.59 | 5.6 | 2026-05-25 13:14:54 |
| Avalon Technologies Ltd. | AVALON | 1480 | 1534.7 | 1465.1 | 1473 | 1515.2 | 42.20 | 2.86 | 509652 | 77.22 | 1534.7 | 348 | 2026-05-25 13:14:52 |