52 Week:
NSE - 52 Week High
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1660 | 1677.5 | 1563.1 | 1626.4 | 1572.9 | -53.50 | -3.29 | 2916939 | 458.81 | 1677.5 | 186.6 | 2026-09-11 16:08:44 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 180.99 | 180.99 | 166.39 | 175.14 | 169.64 | -5.50 | -3.14 | 85705 | 1.45 | 180.99 | 56 | 2026-09-11 15:50:04 |
| Steel Strips Wheels Ltd. | SSWL | 370 | 384.15 | 364.55 | 373.6 | 370.65 | -2.95 | -0.79 | 1219997 | 45.22 | 384.15 | 128.25 | 2026-09-11 16:08:45 |
| Grand Foundry Ltd. | GFSTEELS | 20.95 | 20.95 | 20.95 | 19.96 | 20.95 | 0.99 | 4.96 | 2228 | 0.00 | 20.95 | 2.85 | 2026-09-11 16:08:43 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 710 | 733 | 690.6 | 707.55 | 723.15 | 15.60 | 2.20 | 479794 | 34.70 | 733 | 180 | 2026-09-11 16:08:48 |
| Filatex India Ltd. | FILATEX | 76 | 90.9 | 74.27 | 76.25 | 87.41 | 11.16 | 14.64 | 38898608 | 340.01 | 90.9 | 30.15 | 2026-09-11 16:08:45 |
| Seamec Ltd. | SEAMECLTD | 1774.5 | 1849 | 1774.5 | 1772.9 | 1788.4 | 15.50 | 0.87 | 150565 | 26.93 | 1849 | 562 | 2026-09-11 16:08:46 |
| NRB Bearings Ltd. | NRBBEARING | 518.3 | 519 | 498.2 | 515.95 | 514.65 | -1.30 | -0.25 | 700202 | 36.04 | 519 | 125 | 2026-09-11 16:08:46 |
| Sterlite Technologies Ltd. | STLTECH | 870 | 897.45 | 830 | 854.75 | 897.4 | 42.65 | 4.99 | 2409510 | 216.23 | 897.45 | 58.86 | 2026-09-11 16:08:43 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 788 | 832.45 | 776.5 | 792.85 | 832.45 | 39.60 | 4.99 | 366669 | 30.52 | 832.45 | 20.7 | 2026-09-11 16:08:46 |
| Granules India Ltd. | GRANULES | 895.95 | 914.85 | 881.25 | 899.25 | 909.3 | 10.05 | 1.12 | 7851231 | 713.91 | 914.85 | 267.75 | 2026-09-11 16:08:44 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 330.4 | 330.4 | 330.4 | 314.67 | 330.4 | 15.73 | 5.00 | 1091 | 0.04 | 330.4 | 2.86 | 2026-09-11 16:08:44 |
| Gayatri Projects Ltd. | GAYAPROJ | 25.3 | 26.04 | 24.5 | 24.8 | 26.03 | 1.23 | 4.96 | 2686464 | 6.99 | 26.04 | 4.55 | 2026-09-11 16:08:44 |
| SMS Pharmaceuticals Ltd. | SMSPHARMA | 417.85 | 469 | 414.55 | 417.45 | 463.45 | 46.00 | 11.02 | 10401534 | 482.06 | 469 | 54.55 | 2026-09-11 16:08:44 |
| One97 Communications Ltd. | PAYTM | 1745 | 1840 | 1726.8 | 1739 | 1807.5 | 68.50 | 3.94 | 9269434 | 1675.45 | 1840 | 310 | 2026-09-11 16:08:46 |
| VA Tech Wabag Ltd. | WABAG | 2195 | 2319 | 2164.6 | 2211.8 | 2277.9 | 66.10 | 2.99 | 2231415 | 508.29 | 2319 | 241.85 | 2026-09-11 16:08:44 |
| Manaksia Steels Ltd. | MANAKSTEEL | 116.5 | 120.76 | 112.1 | 115.01 | 117.91 | 2.90 | 2.52 | 149999 | 1.77 | 120.76 | 31.8 | 2026-09-11 15:50:08 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1981.8 | 1918.1 | 1945 | 1969 | 24.00 | 1.23 | 2277375 | 448.42 | 1981.8 | 278.85 | 2026-09-11 15:59:51 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 2970 | 3022.5 | 2752 | 2878.6 | 3022.5 | 143.90 | 5.00 | 47215 | 14.27 | 3022.5 | 62.75 | 2026-09-11 16:08:43 |