52 Week:
NSE - 52 Week High
No of stocks: 35| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867.9 | 890 | 864.2 | 867.9 | 880.25 | 12.35 | 1.42 | 2046096 | 180.11 | 890 | 212.1 | 2026-05-26 13:54:59 |
| Arvind Ltd. | ARVIND | 485.5 | 500.95 | 481.45 | 482.25 | 491.45 | 9.20 | 1.91 | 730844 | 35.92 | 500.95 | 77.7 | 2026-05-26 13:54:59 |
| Grasim Industries Ltd. | GRASIM | 3168.4 | 3196.2 | 3158.4 | 3171.6 | 3163.9 | -7.70 | -0.24 | 638805 | 202.11 | 3196.2 | 1527.05 | 2026-05-26 13:54:58 |
| Black Box Ltd. | BBOX | 980 | 1037.35 | 980 | 976.15 | 1024.15 | 48.00 | 4.92 | 1248729 | 127.89 | 1037.35 | 84.4 | 2026-05-26 13:54:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5600.1 | 5763.9 | 5560 | 5587.9 | 5725.2 | 137.30 | 2.46 | 62118 | 35.56 | 5763.9 | 491.35 | 2026-05-26 13:54:55 |
| Novartis India Ltd. | NOVARTIND | 1357.6 | 1455 | 1342.9 | 1360.2 | 1436.2 | 76.00 | 5.59 | 40697 | 5.84 | 1455 | 537 | 2026-05-26 13:54:49 |
| Universal Cables Ltd. | UNIVCABLES | 1165.9 | 1239 | 1160 | 1165.9 | 1206.2 | 40.30 | 3.46 | 555342 | 66.99 | 1239 | 179.05 | 2026-05-26 13:54:54 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 321 | 381.05 | 320.85 | 317.55 | 381.05 | 63.50 | 20.00 | 15596334 | 594.30 | 381.05 | 69.2 | 2026-05-26 13:54:55 |
| Modison Ltd. | MODISONLTD | 250.01 | 251.13 | 238.19 | 209.28 | 251.13 | 41.85 | 20.00 | 1453242 | 36.50 | 251.13 | 50.1 | 2026-05-26 13:54:51 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1810 | 1868 | 1809.6 | 1801.4 | 1845.2 | 43.80 | 2.43 | 766043 | 141.35 | 1868 | 492 | 2026-05-26 13:54:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 703.9 | 789 | 700.05 | 697.75 | 748 | 50.25 | 7.20 | 2443354 | 182.76 | 789 | 319.933333333333 | 2026-05-26 13:54:57 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 5300.4 | 5550 | 5251.1 | 5271.5 | 5490.5 | 219.00 | 4.15 | 14900 | 8.18 | 5550 | 961.2 | 2026-05-26 13:54:52 |
| Venus Remedies Ltd. | VENUSREM | 1165.4 | 1192.95 | 1101.9 | 1136.15 | 1153 | 16.85 | 1.48 | 216961 | 25.02 | 1192.95 | 145.8 | 2026-05-26 13:54:49 |
| NRB Bearings Ltd. | NRBBEARING | 389 | 390 | 375.15 | 386.15 | 382.3 | -3.85 | -1.00 | 343565 | 13.13 | 390 | 125 | 2026-05-26 13:54:56 |
| GE Power India Ltd. | GVPIL | 790 | 806.8 | 773 | 768.4 | 790.8 | 22.40 | 2.92 | 844086 | 66.75 | 806.8 | 97.55 | 2026-05-26 13:54:59 |
| Sterlite Technologies Ltd. | STLTECH | 486.35 | 486.35 | 486.35 | 463.2 | 486.35 | 23.15 | 5.00 | 340749 | 16.57 | 486.35 | 58.86 | 2026-05-26 13:54:59 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 385.35 | 385.35 | 385.35 | 367 | 385.35 | 18.35 | 5.00 | 87494 | 3.37 | 385.35 | 20.7 | 2026-05-26 13:54:43 |
| Granules India Ltd. | GRANULES | 758.5 | 778.75 | 756.1 | 758.4 | 758.75 | 0.35 | 0.05 | 610645 | 46.33 | 778.75 | 267.75 | 2026-05-26 13:54:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1244 | 1374 | 1216.6 | 1235.6 | 1357.7 | 122.10 | 9.88 | 6196907 | 841.35 | 1374 | 213.3 | 2026-05-26 13:54:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7453.5 | 7525 | 7311.5 | 7445.5 | 7334 | -111.50 | -1.50 | 109551 | 80.34 | 7525 | 2875.95 | 2026-05-26 13:54:57 |
| Biocon Ltd. | BIOCON | 430.05 | 440.4 | 429.5 | 430.05 | 435.85 | 5.80 | 1.35 | 4228269 | 184.29 | 440.4 | 191.55 | 2026-05-26 13:54:59 |
| Mcleod Russel India Ltd. | MCLEODRUSS | 75.38 | 75.38 | 75.38 | 73.91 | 75.38 | 1.47 | 1.99 | 193576 | 1.46 | 75.38 | 16.3 | 2026-05-26 13:54:40 |
| Precot Ltd. | PRECOT | 769.8 | 838 | 749.95 | 762.55 | 822.2 | 59.65 | 7.82 | 22352 | 1.84 | 838 | 128.1 | 2026-05-26 13:54:20 |
| Polycab India Ltd. | POLYCAB | 9369.5 | 9574 | 9358 | 9398.5 | 9570.5 | 172.00 | 1.83 | 258597 | 247.49 | 9574 | 2310 | 2026-05-26 13:54:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1304 | 1368 | 1296.6 | 1301.8 | 1363.4 | 61.60 | 4.73 | 737520 | 100.55 | 1368 | 95.85 | 2026-05-26 13:54:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1377.4 | 1412 | 1348.1 | 1364.7 | 1362.4 | -2.30 | -0.17 | 300669 | 40.96 | 1412 | 116.2 | 2026-05-26 13:54:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2923.8 | 3069 | 2918 | 2923.8 | 3024.9 | 101.10 | 3.46 | 440401 | 133.22 | 3069 | 847.35 | 2026-05-26 13:54:55 |
| Avatar Industries Ltd. | AVATAR | 144.45 | 144.45 | 141.5 | 141.65 | 144.45 | 2.80 | 1.98 | 4000 | 0.06 | 144.45 | 16.65 | 2026-05-26 13:31:21 |
| Laurus Labs Ltd. | LAURUSLABS | 1361 | 1374.9 | 1357 | 1356.3 | 1372.3 | 16.00 | 1.18 | 1273371 | 174.74 | 1374.9 | 278.85 | 2026-05-26 13:54:57 |
| Apollo Micro Systems Ltd. | APOLLO | 409.5 | 428.7 | 403.3 | 408.2 | 421.7 | 13.50 | 3.31 | 51452381 | 2169.75 | 428.7 | 12.85 | 2026-05-26 13:54:59 |
| SJS Enterprises Ltd. | SJS | 2016 | 2041.9 | 1994 | 2015 | 2010.8 | -4.20 | -0.21 | 42940 | 8.63 | 2041.9 | 377.65 | 2026-05-26 13:54:55 |
| Mangalam Worldwide Ltd. | MWL | 369 | 381.8 | 369 | 370.15 | 379.85 | 9.70 | 2.62 | 81482 | 3.10 | 381.8 | 89 | 2026-05-26 13:54:36 |
| Avalon Technologies Ltd. | AVALON | 1514 | 1558.6 | 1305 | 1511.2 | 1465.6 | -45.60 | -3.02 | 764872 | 112.10 | 1558.6 | 348 | 2026-05-26 13:54:55 |
| Anlon Technology Solution Ltd. | ANLON | 644.7 | 644.7 | 626.85 | 614 | 644.7 | 30.70 | 5.00 | 29600 | 1.91 | 644.7 | 131.05 | 2026-05-26 13:18:00 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 131 | 131 | 131 | 130 | 131 | 1.00 | 0.77 | 25000 | 0.33 | 131 | 100 | 2026-05-26 11:12:26 |