52 Week:
NSE - 52 Week High
No of stocks: 28| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gabriel India Ltd. | GABRIEL | 1415 | 1690 | 1408.4 | 1408.4 | 1641.2 | 232.80 | 16.53 | 8058518 | 1322.56 | 1690 | 129.45 | 2026-11-12 15:59:56 |
| Steel Strips Wheels Ltd. | SSWL | 542.85 | 575 | 542.85 | 542.85 | 572.8 | 29.95 | 5.52 | 1029301 | 58.96 | 575 | 128.25 | 2026-11-12 15:59:21 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1095 | 1111 | 1085.55 | 1088.05 | 1103.9 | 15.85 | 1.46 | 166398 | 18.37 | 1111 | 419.65 | 2026-11-12 15:59:52 |
| Indo Count Industries Ltd. | ICIL | 546.25 | 560 | 535.25 | 542.8 | 555.95 | 13.15 | 2.42 | 863522 | 48.01 | 560 | 101.25 | 2026-11-12 15:57:27 |
| Kovai Medical Center & Hospital Ltd. | KOVAI | 6415 | 6750 | 6385 | 6129 | 6529.5 | 400.50 | 6.53 | 66506 | 43.43 | 6750 | 1406.4 | 2026-11-12 15:57:47 |
| The South Indian Bank Ltd. | SOUTHBANK | 61 | 61.89 | 60.8 | 60.46 | 61.32 | 0.86 | 1.42 | 12626594 | 77.43 | 61.89 | 7.8 | 2026-11-12 15:59:03 |
| Melstar Information Technologies Ltd. | MELSTAR | 464.32 | 464.32 | 464.32 | 442.21 | 464.32 | 22.11 | 5.00 | 248 | 0.01 | 464.32 | 1.85 | 2026-11-12 15:56:09 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62142239 | 881.11 | 143.8 | 32.15 | 2026-11-12 15:59:41 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9735.5 | 10036 | 9712.5 | 9659 | 9969 | 310.00 | 3.21 | 422159 | 420.85 | 10036 | 2875.95 | 2026-11-12 15:57:27 |
| The Karnataka Bank Ltd. | KTKBANK | 350 | 368 | 349 | 349.5 | 366 | 16.50 | 4.72 | 4324311 | 158.27 | 368 | 70.8 | 2026-11-12 15:59:42 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.73 | 3.73 | 3.66 | 3.73 | 0.07 | 1.91 | 917 | 0.00 | 3.73 | 0.85 | 2026-11-12 15:15:51 |
| Wheels India Ltd. | WHEELS | 2398 | 2549 | 2388.5 | 2372.6 | 2447.8 | 75.20 | 3.17 | 224428 | 54.94 | 2549 | 432.3 | 2026-11-12 15:56:27 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 491.85 | 491.85 | 482.25 | 491.85 | 9.60 | 1.99 | 1437 | 0.07 | 491.85 | 69 | 2026-11-12 15:15:50 |
| One97 Communications Ltd. | PAYTM | 1790 | 1925 | 1778.7 | 1793.8 | 1925 | 131.20 | 7.31 | 8924897 | 1718.04 | 1925 | 310 | 2026-11-12 15:59:57 |
| Sansera Engineering Ltd. | SANSERA | 4695 | 4844 | 4671.1 | 4655.1 | 4701.8 | 46.70 | 1.00 | 219871 | 103.38 | 4844 | 673.05 | 2026-11-12 15:56:40 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925 | 933.9 | 920.5 | 925 | 926 | 1.00 | 0.11 | 1126260 | 104.29 | 933.9 | 380 | 2026-11-12 15:56:32 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3947 | 4120 | 3902.2 | 3916.9 | 3996.1 | 79.20 | 2.02 | 885881 | 354.01 | 4120 | 847.35 | 2026-11-12 15:57:32 |
| Neogen Chemicals Ltd. | NEOGEN | 2770 | 2875 | 2708.1 | 2770.2 | 2856.3 | 86.10 | 3.11 | 166427 | 47.54 | 2875 | 966.7 | 2026-11-12 15:59:19 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1325.7 | 1347 | 1310.8 | 1332.3 | 1313.9 | -18.40 | -1.38 | 252929 | 33.23 | 1347 | 254.55 | 2026-11-12 15:55:54 |
| Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | 166.5 | 184.81 | 165.11 | 165.89 | 176.54 | 10.65 | 6.42 | 12319478 | 217.49 | 184.81 | 13.9 | 2026-11-12 15:58:04 |
| Creative Newtech Ltd. | CNL | 1485 | 1550.2 | 1422.6 | 1466.3 | 1475 | 8.70 | 0.59 | 91315 | 13.47 | 1550.2 | 358.3 | 2026-11-12 15:50:33 |
| Panache Digilife Ltd. | PANACHE | 0 | 742.5 | 737 | 727.95 | 742.5 | 14.55 | 2.00 | 16802 | 1.25 | 742.5 | 55.5 | 2026-11-12 15:15:50 |
| Supreme Engineering Ltd. | SUPREMEENG | 5.49 | 5.49 | 5.24 | 5.23 | 5.49 | 0.26 | 4.97 | 1743925 | 0.96 | 5.49 | 0.5 | 2026-11-12 15:55:44 |
| Ambani Orgochem Ltd. | AMBANIORGO | 184 | 189.65 | 184 | 180.65 | 189 | 8.35 | 4.62 | 13000 | 0.25 | 189.65 | 70 | 2026-11-12 15:31:57 |
| SBC Exports Ltd. | SBC | 68.51 | 70.37 | 67.91 | 68.51 | 69.52 | 1.01 | 1.47 | 15784633 | 109.73 | 70.37 | 5.6 | 2026-11-12 15:55:24 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 162 | 170 | 162 | 164.9 | 170 | 5.10 | 3.09 | 3000 | 0.05 | 170 | 27 | 2026-11-12 15:31:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 929 | 1019 | 924.8 | 923.5 | 1010.5 | 87.00 | 9.42 | 1779924 | 179.86 | 1019 | 234.8 | 2026-11-12 15:59:47 |
| Proventus Agrocom Ltd. | PROV | 2075 | 2080 | 2061 | 2060 | 2061 | 1.00 | 0.05 | 400 | 0.08 | 2080 | 815.1 | 2026-11-12 15:31:56 |