52 Week:
NSE - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avanti Feeds Ltd. | AVANTIFEED | 953.1 | 1139.9 | 943.2 | 959.8 | 1071.7 | 111.90 | 11.66 | 12593679 | 1349.66 | 1139.9 | 321.1 | 2026-02-04 16:00:23 |
| CLC Industries Ltd. | CLCIND | 10.87 | 10.87 | 10.87 | 10.36 | 10.87 | 0.51 | 4.92 | 28 | 0.00 | 10.87 | 0.8 | 2026-02-04 15:54:25 |
| GE Vernova T&D India Ltd. | GVT&D | 3459.9 | 3819 | 3459.9 | 3456.4 | 3510.4 | 54.00 | 1.56 | 2363648 | 829.73 | 3819 | 98.55 | 2026-02-04 16:00:24 |
| JK Tyre & Industries Ltd. | JKTYRE | 535 | 555.5 | 532.1 | 534.25 | 546.5 | 12.25 | 2.29 | 1690766 | 92.40 | 555.5 | 125.05 | 2026-02-04 15:57:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1180.5 | 1154.9 | 1149.7 | 1167.3 | 17.60 | 1.53 | 2332435 | 272.27 | 1180.5 | 377 | 2026-02-04 15:55:27 |
| Prime Focus Ltd. | PFOCUS | 255.94 | 267.5 | 248 | 257.46 | 256.29 | -1.17 | -0.45 | 12414108 | 318.16 | 267.5 | 64.75 | 2026-02-04 16:00:23 |
| MTAR Technologies Ltd. | MTARTECH | 3221.8 | 3448.9 | 3179.3 | 3239 | 3391.9 | 152.90 | 4.72 | 1123314 | 381.02 | 3448.9 | 1155.6 | 2026-02-04 16:00:23 |
| Tamilnad Mercantile Bank Ltd. | TMB | 600 | 643.7 | 586 | 597 | 623.7 | 26.70 | 4.47 | 1715246 | 106.98 | 643.7 | 399 | 2026-02-04 15:58:49 |
| Apex Frozen Foods Ltd. | APEX | 352 | 402.5 | 335.3 | 352.3 | 376.2 | 23.90 | 6.78 | 10913315 | 410.56 | 402.5 | 184 | 2026-02-04 15:59:34 |
| Reliable Data Services Ltd. | RELIABLE | 174.99 | 175 | 160 | 167.49 | 165.25 | -2.24 | -1.34 | 56073 | 0.93 | 175 | 44.25 | 2026-02-04 15:41:06 |
| Parin Enterprises Ltd. | PARIN | 698 | 698 | 638.35 | 671.9 | 638.35 | -33.55 | -4.99 | 5000 | 0.32 | 698 | 64.6 | 2026-02-04 15:41:21 |