52 Week:
NSE - 52 Week High
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 337.6 | 3.96 | 1.19 | 16570930 | 559.43 | 341.25 | 51.35 | 2026-04-23 15:59:18 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1049 | 1031.15 | 1039.9 | 1041.35 | 1.45 | 0.14 | 4370028 | 455.07 | 1049 | 358.8 | 2026-04-23 15:59:23 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 11425.5 | 11877.5 | 11280 | 11541 | 11677.5 | 136.50 | 1.18 | 46677 | 54.51 | 11877.5 | 1855 | 2026-04-23 15:56:34 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 271.7 | 278 | 268.1 | 273.59 | 268.15 | -5.44 | -1.99 | 1255076 | 33.65 | 278 | 69.2 | 2026-04-23 15:24:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1679.1 | 1701 | 1665.9 | 1679.5 | 1700.8 | 21.30 | 1.27 | 567586 | 96.54 | 1701 | 492 | 2026-04-23 15:24:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4650 | 4294.9 | 4239.4 | 4493.8 | 254.40 | 6.00 | 2248524 | 1010.44 | 4650 | 98.55 | 2026-04-23 15:24:59 |
| Kovai Medical Center & Hospital Ltd. | KOVAI | 5637.7 | 5742.2 | 5580 | 5637.8 | 5676.6 | 38.80 | 0.69 | 2335 | 1.33 | 5742.2 | 1406.4 | 2026-04-23 15:58:43 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 4830 | 4990 | 4797.7 | 4826.5 | 4919 | 92.50 | 1.92 | 14249 | 7.01 | 4990 | 961.2 | 2026-04-23 15:24:55 |
| Welspun Corp Ltd. | WELCORP | 1130 | 1234.95 | 1122 | 1139.2 | 1204.4 | 65.20 | 5.72 | 4360261 | 525.15 | 1234.95 | 177.65 | 2026-04-23 15:24:53 |
| National Aluminium Company Ltd. | NATIONALUM | 435 | 443.15 | 432.35 | 435.95 | 439.25 | 3.30 | 0.76 | 8807600 | 386.87 | 443.15 | 66.95 | 2026-04-23 15:59:31 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2335 | 95.00 | 4.24 | 1703667 | 397.81 | 2359.4 | 361.4 | 2026-04-23 15:59:48 |
| Axiscades Technologies Ltd. | AXISCADES | 1920 | 2022.1 | 1875 | 1925.9 | 1992.7 | 66.80 | 3.47 | 284353 | 56.66 | 2022.1 | 124.25 | 2026-04-23 15:55:52 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 237 | 238.33 | 223 | 226.99 | 238.33 | 11.34 | 5.00 | 1173873 | 27.98 | 238.33 | 20.7 | 2026-04-23 15:24:52 |
| MTAR Technologies Ltd. | MTARTECH | 5278.9 | 5410 | 5251.1 | 5279.6 | 5347.5 | 67.90 | 1.29 | 513916 | 274.82 | 5410 | 1155.6 | 2026-04-23 15:59:19 |
| Sansera Engineering Ltd. | SANSERA | 2523 | 2596 | 2500.3 | 2547 | 2525.5 | -21.50 | -0.84 | 241399 | 60.97 | 2596 | 673.05 | 2026-04-23 15:50:22 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3845 | 4189.9 | 3784.6 | 3828.3 | 4135.1 | 306.80 | 8.01 | 5902264 | 2440.65 | 4189.9 | 816.1 | 2026-04-23 15:58:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1063 | 1104.35 | 1053.75 | 1062.7 | 1074.25 | 11.55 | 1.09 | 1214893 | 130.51 | 1104.35 | 95.85 | 2026-04-23 15:24:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1106 | 1158 | 1100 | 1111.7 | 1127.3 | 15.60 | 1.40 | 168643 | 19.01 | 1158 | 116.2 | 2026-04-23 15:24:59 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 113.3 | 113.3 | 111.1 | 113.3 | 2.20 | 1.98 | 2000 | 0.02 | 113.3 | 38 | 2026-04-23 15:15:42 |
| AU Small Finance Bank Ltd. | AUBANK | 1039.05 | 1059.2 | 1035.3 | 1043.2 | 1055.05 | 11.85 | 1.14 | 5650266 | 596.13 | 1059.2 | 478.35 | 2026-04-23 15:24:58 |
| Accord Synergy Ltd. | ACCORD | 46.1 | 46.1 | 41.8 | 43.95 | 43.95 | 0.00 | 0.00 | 58000 | 0.25 | 46.1 | 17.5 | 2026-04-23 15:23:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 30365 | 31825 | 30365 | 30335 | 31810 | 1475.00 | 4.86 | 188124 | 598.42 | 31825 | 2840.1 | 2026-04-23 15:24:55 |