52 Week:
NSE - 52 Week High
No of stocks: 39| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1295.6 | 1346.8 | 1245.3 | 1321.9 | 1325.4 | 3.50 | 0.26 | 4605652 | 610.43 | 1346.8 | 246.6 | 2026-07-03 16:10:42 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4783 | 4680 | 4661.4 | 4768.3 | 106.90 | 2.29 | 345920 | 164.95 | 4783 | 1445.55 | 2026-07-03 16:10:44 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.4 | 331 | 327.4 | -3.60 | -1.09 | 5420067 | 177.45 | 334.3 | 105.2 | 2026-07-03 16:10:42 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41895 | 380.00 | 0.92 | 44049 | 184.54 | 42565 | 15300 | 2026-07-03 16:10:43 |
| Vardhman Textiles Ltd. | VTL | 657.65 | 674.9 | 652.1 | 657.65 | 666.25 | 8.60 | 1.31 | 510399 | 34.01 | 674.9 | 270 | 2026-07-03 16:10:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8743 | 8920.5 | 8717.5 | 8696 | 8893.5 | 197.50 | 2.27 | 377549 | 335.77 | 8920.5 | 3987.85 | 2026-07-03 15:55:01 |
| Cemindia Projects Ltd. | CEMPRO | 1460 | 1475 | 1400.3 | 1431.4 | 1449 | 17.60 | 1.23 | 693708 | 100.52 | 1475 | 83.3 | 2026-07-03 16:10:42 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 799.05 | 755.5 | 763.2 | 794.05 | 30.85 | 4.04 | 1436152 | 114.04 | 799.05 | 319.933333333333 | 2026-07-03 15:59:49 |
| Indo Count Industries Ltd. | ICIL | 440.25 | 463.8 | 422.25 | 441.05 | 426.5 | -14.55 | -3.30 | 1289118 | 54.98 | 463.8 | 101.25 | 2026-07-03 16:10:43 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 893.8 | 907 | 868.6 | 883.8 | 882.15 | -1.65 | -0.19 | 204404 | 18.03 | 907 | 393.2 | 2026-07-03 16:10:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1729 | 1788.3 | 1719.4 | 1719.4 | 1778.9 | 59.50 | 3.46 | 571448 | 101.65 | 1788.3 | 669.8 | 2026-07-03 16:10:43 |
| NGL Fine-Chem Ltd. | NGLFINE | 2954.9 | 3260 | 2954.9 | 2937.6 | 3206 | 268.40 | 9.14 | 21793 | 6.99 | 3260 | 957 | 2026-07-03 15:55:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1568 | 1636.8 | 1567.7 | 1561 | 1620.5 | 59.50 | 3.81 | 2190579 | 354.98 | 1636.8 | 397.2 | 2026-07-03 15:56:36 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3760 | 3760 | 3656.2 | 3750.8 | 3694.9 | -55.90 | -1.49 | 38884 | 14.37 | 3760 | 871.05 | 2026-07-03 16:10:44 |
| Suven Life Sciences Ltd. | SUVEN | 305 | 336 | 305 | 297.95 | 327.6 | 29.65 | 9.95 | 10664300 | 349.36 | 336 | 45 | 2026-07-03 16:10:42 |
| Goodluck India Ltd. | GOODLUCK | 1500 | 1538.9 | 1470 | 1490.7 | 1490.2 | -0.50 | -0.03 | 227586 | 33.91 | 1538.9 | 344.05 | 2026-07-03 15:51:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 328.2 | 5.10 | 1.58 | 5432673 | 178.30 | 335.5 | 90.5 | 2026-07-03 16:10:44 |
| Marico Ltd. | MARICO | 873 | 873 | 835.1 | 856 | 838.55 | -17.45 | -2.04 | 5349026 | 448.54 | 873 | 462.7 | 2026-07-03 15:59:52 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 206.91 | 216.83 | 206.86 | 206.22 | 214.16 | 7.94 | 3.85 | 1601632 | 34.30 | 216.83 | 52.65 | 2026-07-03 15:59:54 |
| Granules India Ltd. | GRANULES | 828.9 | 840 | 826.05 | 825.7 | 833.8 | 8.10 | 0.98 | 1303070 | 108.65 | 840 | 267.75 | 2026-07-03 16:10:43 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1795.7 | 1857 | 1737.2 | 1795.7 | 1848.5 | 52.80 | 2.94 | 1099562 | 203.25 | 1857 | 213.3 | 2026-07-03 16:10:42 |
| Kernex Microsystems (India) Ltd. | KERNEX | 2398.7 | 2427.3 | 2354 | 2389.1 | 2378.8 | -10.30 | -0.43 | 272030 | 64.71 | 2427.3 | 214.6 | 2026-07-03 15:54:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.2 | -9.00 | -0.48 | 1645113 | 308.33 | 1891.1 | 395.1 | 2026-07-03 16:10:42 |
| Tamilnad Mercantile Bank Ltd. | TMB | 754.9 | 799.4 | 749.6 | 746.1 | 778.65 | 32.55 | 4.36 | 870192 | 67.76 | 799.4 | 399 | 2026-07-03 16:10:43 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2217 | 2058 | 2190.3 | 2080.9 | -109.40 | -4.99 | 1100309 | 228.96 | 2217 | 241.85 | 2026-07-03 16:10:42 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 38.25 | 39.25 | 36 | 37.72 | 38.6 | 0.88 | 2.33 | 68134 | 0.26 | 39.25 | 9.08 | 2026-07-03 16:10:44 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1457.5 | 1492.1 | 1423 | 1453.9 | 1481.6 | 27.70 | 1.91 | 962692 | 142.63 | 1492.1 | 116.2 | 2026-07-03 15:57:34 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3709 | 3730.9 | 3656.1 | 3691.8 | 3694.8 | 3.00 | 0.08 | 297410 | 109.89 | 3730.9 | 847.35 | 2026-07-03 16:10:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.4 | 405 | 393.85 | 392.95 | 401.25 | 8.30 | 2.11 | 6539560 | 262.40 | 405 | 105.3 | 2026-07-03 16:10:42 |
| Viji Finance Ltd. | VIJIFIN | 6.95 | 6.95 | 6.95 | 6.62 | 6.95 | 0.33 | 4.98 | 1638007 | 1.14 | 6.95 | 1.5 | 2026-07-03 15:56:50 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 45.85 | 45.85 | 44.96 | 45.85 | 0.89 | 1.98 | 53559 | 0.25 | 45.85 | 8.46 | 2026-07-03 16:10:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 1555 | 1522 | 1528 | 1542.3 | 14.30 | 0.94 | 3334092 | 514.22 | 1555 | 278.85 | 2026-07-03 16:10:44 |
| Nintec Systems Ltd. | NINSYS | 865.8 | 891.7 | 864 | 865.8 | 876.6 | 10.80 | 1.25 | 8534 | 0.75 | 891.7 | 136.66666666667 | 2026-07-03 15:46:46 |
| IndiGrid Infrastructure Trust | INDIGRID | 179.95 | 180.01 | 178.8 | 179.59 | 178.93 | -0.66 | -0.37 | 1496060 | 26.77 | 180.01 | 127.99 | 2026-07-03 15:59:41 |
| Accord Synergy Ltd. | ACCORD | 169.9 | 169.9 | 169.9 | 161.85 | 169.9 | 8.05 | 4.97 | 4000 | 0.07 | 169.9 | 17.5 | 2026-07-03 15:40:58 |
| Apollo Micro Systems Ltd. | APOLLO | 443 | 466.5 | 441.9 | 439.55 | 450.05 | 10.50 | 2.39 | 35471294 | 1596.39 | 466.5 | 12.85 | 2026-07-03 16:10:42 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 314 | 316.9 | 305.6 | 314 | 310.3 | -3.70 | -1.18 | 5087402 | 157.86 | 316.9 | 114.25 | 2026-07-03 16:10:43 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 949.8 | 960 | 928.4 | 945.2 | 941.05 | -4.15 | -0.44 | 582494 | 54.82 | 960 | 252.6 | 2026-07-03 15:55:26 |