52 Week:
NSE - 52 Week High
No of stocks: 51| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860.35 | 875.8 | 852 | 859.1 | 873.55 | 14.45 | 1.68 | 3998673 | 349.30 | 875.8 | 212.1 | 2026-05-08 15:58:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 404.6 | -1.85 | -0.46 | 17888566 | 723.77 | 408.9 | 51.35 | 2026-05-08 16:12:46 |
| Titan Company Ltd. | TITAN | 4314 | 4605 | 4213.4 | 4307.5 | 4509 | 201.50 | 4.68 | 4777990 | 2154.40 | 4605 | 2269.6 | 2026-05-08 15:59:11 |
| Mirc Electronics Ltd. | MIRCELECTR | 41.75 | 44.75 | 40.5 | 39.75 | 42.73 | 2.98 | 7.50 | 31100799 | 132.89 | 44.75 | 11 | 2026-05-08 15:58:07 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2968.6 | 8.00 | 0.27 | 505248 | 149.99 | 2980.4 | 1527.05 | 2026-05-08 15:52:12 |
| Black Box Ltd. | BBOX | 740.9 | 762 | 740 | 736.65 | 748.4 | 11.75 | 1.60 | 627528 | 46.96 | 762 | 84.4 | 2026-05-08 15:57:24 |
| Cummins India Ltd. | CUMMINSIND | 5415 | 5470.5 | 5381 | 5403 | 5401 | -2.00 | -0.04 | 528649 | 285.52 | 5470.5 | 1103.8 | 2026-05-08 16:12:46 |
| Bharat Forge Ltd. | BHARATFORG | 2009.4 | 2044 | 1975.1 | 1992.9 | 1989.7 | -3.20 | -0.16 | 3399059 | 676.31 | 2044 | 677.35 | 2026-05-08 15:59:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1557.4 | 1618.9 | 1538 | 1552.4 | 1588.3 | 35.90 | 2.31 | 1104153 | 175.37 | 1618.9 | 478.65 | 2026-05-08 15:54:46 |
| Novartis India Ltd. | NOVARTIND | 1066.3 | 1125 | 1060.2 | 1066.3 | 1112.5 | 46.20 | 4.33 | 26837 | 2.99 | 1125 | 537 | 2026-05-08 16:03:19 |
| Universal Cables Ltd. | UNIVCABLES | 1065 | 1234 | 1056.15 | 1076.1 | 1139.45 | 63.35 | 5.89 | 1390630 | 158.46 | 1234 | 179.05 | 2026-05-08 15:56:08 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 12449 | 12875 | 12275 | 12405 | 12530 | 125.00 | 1.01 | 32379 | 40.57 | 12875 | 1855 | 2026-05-08 15:53:07 |
| Kennametal India Ltd. | KENNAMET | 3375 | 3400.3 | 3121.2 | 2833.6 | 3128.3 | 294.70 | 10.40 | 170666 | 53.39 | 3400.3 | 1965 | 2026-05-08 15:54:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7837 | 8115 | 7812.5 | 7837 | 8097 | 260.00 | 3.32 | 922866 | 747.24 | 8115 | 3987.85 | 2026-05-08 15:55:43 |
| Graphite India Ltd. | GRAPHITE | 727.9 | 764.7 | 725.55 | 728.55 | 751.75 | 23.20 | 3.18 | 3574767 | 268.73 | 764.7 | 251.7 | 2026-05-08 16:12:46 |
| Bhagyanagar India Ltd. | BHAGYANGR | 310 | 318 | 303 | 304.7 | 311.45 | 6.75 | 2.22 | 281281 | 8.76 | 318 | 40.25 | 2026-05-08 15:51:26 |
| Centum Electronics Ltd. | CENTUM | 2980 | 3198.8 | 2930.5 | 2946.2 | 3104.7 | 158.50 | 5.38 | 203314 | 63.12 | 3198.8 | 406.1 | 2026-05-08 15:55:44 |
| Omax Autos Ltd. | OMAXAUTO | 235.35 | 235.35 | 224.15 | 226.65 | 235.35 | 8.70 | 3.84 | 254424 | 5.99 | 235.35 | 38.4 | 2026-05-08 15:55:13 |
| GE Vernova T&D India Ltd. | GVT&D | 4780 | 4849 | 4610.4 | 4768.2 | 4625.5 | -142.70 | -2.99 | 516588 | 238.95 | 4849 | 98.55 | 2026-05-08 15:54:51 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 115.2 | 117 | 113.7 | 114.93 | 114.69 | -0.24 | -0.21 | 4595299 | 52.70 | 117 | 20.15 | 2026-05-08 15:57:24 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 4958.5 | 5399.4 | 4897 | 4959.7 | 5374.9 | 415.20 | 8.37 | 42902 | 23.06 | 5399.4 | 961.2 | 2026-05-08 15:50:28 |
| Stylam Industries Ltd. | STYLAMIND | 2700 | 2740 | 2526 | 2634.8 | 2548 | -86.80 | -3.29 | 102152 | 26.03 | 2740 | 945 | 2026-05-08 15:55:59 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3515 | 3515 | 3414.9 | 3493.5 | 3487.9 | -5.60 | -0.16 | 109355 | 38.14 | 3515 | 871.05 | 2026-05-08 15:55:36 |
| Goodluck India Ltd. | GOODLUCK | 1409.8 | 1475 | 1409.8 | 1405.1 | 1427.6 | 22.50 | 1.60 | 457748 | 65.35 | 1475 | 344.05 | 2026-05-08 16:12:46 |
| Welspun Corp Ltd. | WELCORP | 1299 | 1315 | 1281.1 | 1299.2 | 1291.9 | -7.30 | -0.56 | 365530 | 47.22 | 1315 | 177.65 | 2026-05-08 15:58:48 |
| GE Power India Ltd. | GVPIL | 667.65 | 677.4 | 635 | 667.65 | 646.35 | -21.30 | -3.19 | 196909 | 12.73 | 677.4 | 97.55 | 2026-05-08 15:59:02 |
| Sterlite Technologies Ltd. | STLTECH | 375.95 | 375.95 | 375.95 | 358.05 | 375.95 | 17.90 | 5.00 | 5664498 | 212.96 | 375.95 | 58.86 | 2026-05-08 15:59:03 |
| Axiscades Technologies Ltd. | AXISCADES | 2144 | 2198 | 2135.6 | 2132.7 | 2173.6 | 40.90 | 1.92 | 101921 | 22.15 | 2198 | 124.25 | 2026-05-08 15:58:50 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 310.1 | 322.85 | 308 | 307.5 | 322.85 | 15.35 | 4.99 | 395403 | 12.77 | 322.85 | 20.7 | 2026-05-08 15:53:48 |
| Granules India Ltd. | GRANULES | 738 | 761.4 | 738 | 743.5 | 752.95 | 9.45 | 1.27 | 989227 | 74.48 | 761.4 | 267.75 | 2026-05-08 15:53:35 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1535 | 1626 | 1534.1 | 1518.5 | 1583.8 | 65.30 | 4.30 | 725381 | 114.89 | 1626 | 214.6 | 2026-05-08 15:52:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1760.4 | 27.60 | 1.59 | 4984830 | 877.53 | 1792 | 395.1 | 2026-05-08 15:54:47 |
| Wheels India Ltd. | WHEELS | 1335 | 1359.2 | 1313.2 | 1327.6 | 1329.6 | 2.00 | 0.15 | 114934 | 15.28 | 1359.2 | 432.3 | 2026-05-08 15:56:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1107.4 | 1117.9 | 1095 | 1107.4 | 1103.4 | -4.00 | -0.36 | 803299 | 88.64 | 1117.9 | 196.9 | 2026-05-08 16:12:46 |
| Polycab India Ltd. | POLYCAB | 9030 | 9159 | 8952.5 | 9003 | 9083 | 80.00 | 0.89 | 613457 | 557.20 | 9159 | 2310 | 2026-05-08 16:12:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8657.5 | 9738 | 8657.5 | 8637 | 8981.5 | 344.50 | 3.99 | 2259509 | 2029.38 | 9738 | 2502.3 | 2026-05-08 16:03:19 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 521 | 548.8 | 511.6 | 521.35 | 546.25 | 24.90 | 4.78 | 2090399 | 114.19 | 548.8 | 145.55 | 2026-05-08 16:12:46 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2700.2 | 2759 | 2700 | 2725.7 | 2734.3 | 8.60 | 0.32 | 268791 | 73.50 | 2759 | 847.35 | 2026-05-08 15:57:52 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 135.15 | 133 | 132.5 | 135.15 | 2.65 | 2.00 | 6000 | 0.08 | 135.15 | 38 | 2026-05-08 15:15:48 |
| Viji Finance Ltd. | VIJIFIN | 4.62 | 4.64 | 4.23 | 4.42 | 4.53 | 0.11 | 2.49 | 546311 | 0.25 | 4.64 | 1.5 | 2026-05-08 15:58:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1228.3 | 21.80 | 1.81 | 1958541 | 240.57 | 1237.9 | 278.85 | 2026-05-08 15:51:53 |
| Mahickra Chemicals Ltd. | MAHICKRA | 232.25 | 252 | 232.25 | 244.35 | 252 | 7.65 | 3.13 | 5250 | 0.13 | 252 | 64.9 | 2026-05-08 15:31:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 34950 | 35095 | 33445 | 34875 | 34005 | -870.00 | -2.49 | 169469 | 576.28 | 35095 | 2840.1 | 2026-05-08 15:59:03 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1269 | 1299.9 | 1223.3 | 1208.1 | 1278.9 | 70.80 | 5.86 | 1257895 | 160.87 | 1299.9 | 342.85 | 2026-05-08 15:59:36 |
| Syrma SGS Technology Ltd. | SYRMA | 1097 | 1136.45 | 1082.3 | 1093.4 | 1100.15 | 6.75 | 0.62 | 1231124 | 135.44 | 1136.45 | 248.1 | 2026-05-08 15:54:54 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 1160 | 1243 | 1146.7 | 1146.6 | 1193.5 | 46.90 | 4.09 | 216798 | 25.87 | 1243 | 74.35 | 2026-05-08 15:58:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 866.95 | 825 | 822.25 | 862.2 | 39.95 | 4.86 | 835351 | 72.02 | 866.95 | 306.1 | 2026-05-08 15:58:10 |
| Avalon Technologies Ltd. | AVALON | 1271.6 | 1427.8 | 1271.6 | 1255.5 | 1387 | 131.50 | 10.47 | 4127820 | 572.53 | 1427.8 | 348 | 2026-05-08 15:54:19 |
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 530 | 537.1 | 515 | 511.55 | 536.5 | 24.95 | 4.88 | 12000 | 0.64 | 537.1 | 32 | 2026-05-08 15:31:44 |
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4422.2 | 119.50 | 2.78 | 1991439 | 880.65 | 4492 | 742.7 | 2026-05-08 15:54:56 |
| Vilin Bio Med Ltd. | VILINBIO | 49.4 | 49.4 | 48 | 47.05 | 49.4 | 2.35 | 4.99 | 56000 | 0.28 | 49.4 | 15.4 | 2026-05-08 15:41:01 |