52 Week:
NSE - 52 Week High
No of stocks: 36| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1331 | 1284.7 | 1300 | 1330 | 30.00 | 2.31 | 2186609 | 290.82 | 1331 | 614.2 | 2026-08-05 15:59:16 |
| Rain Industries Ltd. | RAIN | 240 | 244.77 | 229.52 | 238.07 | 242.68 | 4.61 | 1.94 | 8671154 | 210.43 | 244.77 | 99.9 | 2026-08-05 15:59:33 |
| Bosch Ltd. | BOSCHLTD | 41405 | 43650 | 41310 | 41200 | 42920 | 1720.00 | 4.17 | 116771 | 501.18 | 43650 | 15300 | 2026-08-05 15:59:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7390 | 7427.5 | 7303.5 | 7326 | 7409.5 | 83.50 | 1.14 | 39681 | 29.40 | 7427.5 | 491.35 | 2026-08-05 15:50:40 |
| Gabriel India Ltd. | GABRIEL | 1540 | 1600 | 1537.2 | 1530.8 | 1587.7 | 56.90 | 3.72 | 779056 | 123.69 | 1600 | 129.45 | 2026-08-05 15:59:09 |
| Rico Auto Industries Ltd. | RICOAUTO | 145 | 157.99 | 144.32 | 145.75 | 155.81 | 10.06 | 6.90 | 8747098 | 136.29 | 157.99 | 45.35 | 2026-08-05 15:59:42 |
| Menon Bearings Ltd. | MENONBE | 234 | 241 | 223 | 232.14 | 232.86 | 0.72 | 0.31 | 84128 | 1.96 | 241 | 81.75 | 2026-08-05 15:51:07 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 20099 | 19431 | 19273 | 19956 | 683.00 | 3.54 | 60067 | 119.87 | 20099 | 1072.6 | 2026-08-05 15:53:01 |
| Savita Oil Technologies Ltd. | SOTL | 652 | 685.9 | 640 | 643 | 679 | 36.00 | 5.60 | 862125 | 58.54 | 685.9 | 232.3 | 2026-08-05 15:59:36 |
| Filatex India Ltd. | FILATEX | 78.52 | 82.45 | 78.01 | 77.92 | 81.36 | 3.44 | 4.41 | 8291793 | 67.46 | 82.45 | 30.15 | 2026-08-05 15:59:59 |
| KDDL Ltd. | KDDL | 3750 | 4155.5 | 3652.9 | 3652.8 | 3704.4 | 51.60 | 1.41 | 492163 | 182.32 | 4155.5 | 750.5 | 2026-08-05 15:58:50 |
| Welspun Corp Ltd. | WELCORP | 1738.8 | 1799 | 1738.7 | 1736.6 | 1788.1 | 51.50 | 2.97 | 1351428 | 241.65 | 1799 | 177.65 | 2026-08-05 15:59:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4455.2 | 4365 | 4360 | 4455.2 | 95.20 | 2.18 | 1392666 | 620.46 | 4455.2 | 925 | 2026-08-05 15:57:03 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 685.7 | 721 | 656.8 | 686.8 | 704.5 | 17.70 | 2.58 | 392220 | 27.63 | 721 | 20.7 | 2026-08-05 15:59:46 |
| Radico Khaitan Ltd. | RADICO | 4472 | 4590.3 | 4452.7 | 4450 | 4550 | 100.00 | 2.25 | 642588 | 292.38 | 4590.3 | 908.25 | 2026-08-05 15:59:18 |
| The Karnataka Bank Ltd. | KTKBANK | 295.7 | 300.55 | 292.4 | 296.05 | 299.65 | 3.60 | 1.22 | 2923154 | 87.59 | 300.55 | 70.8 | 2026-08-05 15:59:03 |
| Kernex Microsystems (India) Ltd. | KERNEX | 2427.4 | 2567 | 2427.4 | 2419.1 | 2549.2 | 130.10 | 5.38 | 299258 | 76.29 | 2567 | 214.6 | 2026-08-05 15:59:43 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 343.35 | 349.6 | 347.85 | -1.75 | -0.50 | 11152761 | 387.95 | 360.55 | 135 | 2026-08-05 15:59:03 |
| Pearl Global Industries Ltd. | PGIL | 2130 | 2145.9 | 2080 | 2122.4 | 2104.5 | -17.90 | -0.84 | 100126 | 21.07 | 2145.9 | 335 | 2026-08-05 15:59:10 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 279 | 279 | 273.55 | 279 | 5.45 | 1.99 | 5442 | 0.15 | 279 | 69 | 2026-08-05 15:15:28 |
| One97 Communications Ltd. | PAYTM | 1416 | 1443 | 1407.3 | 1400 | 1429 | 29.00 | 2.07 | 3009527 | 430.06 | 1443 | 310 | 2026-08-05 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 392.7 | 379.85 | 380.55 | 389.8 | 9.25 | 2.43 | 7256562 | 282.86 | 392.7 | 95.75 | 2026-08-05 15:59:16 |
| Sansera Engineering Ltd. | SANSERA | 3544.7 | 3776 | 3544 | 3508.7 | 3742.8 | 234.10 | 6.67 | 440849 | 165.00 | 3776 | 673.05 | 2026-08-05 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 822.9 | 785.05 | 787 | 814.6 | 27.60 | 3.51 | 3622373 | 295.08 | 822.9 | 380 | 2026-08-05 15:59:51 |
| Varroc Engineering Ltd. | VARROC | 680 | 734.4 | 676.05 | 680.75 | 717.6 | 36.85 | 5.41 | 1320916 | 94.79 | 734.4 | 239.45 | 2026-08-05 15:59:33 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10300 | 10448.5 | 10260.5 | 10175 | 10408.5 | 233.50 | 2.29 | 31714 | 33.01 | 10448.5 | 2502.3 | 2026-08-05 15:59:01 |
| Aster DM Quality Care Ltd. | ASTERDM | 840 | 856.75 | 825.65 | 834.7 | 842.1 | 7.40 | 0.89 | 1185675 | 99.85 | 856.75 | 200.6 | 2026-08-05 15:58:28 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 217.2 | 217.2 | 212.95 | 217.2 | 4.25 | 2.00 | 2000 | 0.04 | 217.2 | 38 | 2026-08-05 15:15:29 |
| Viji Finance Ltd. | VIJIFIN | 0 | 10.82 | 10.82 | 10.61 | 10.82 | 0.21 | 1.98 | 82842 | 0.09 | 10.82 | 1.5 | 2026-08-05 15:15:28 |
| Avatar Industries Ltd. | AVATAR | 0 | 190.1 | 190.1 | 186.4 | 190.1 | 3.70 | 1.98 | 10000 | 0.19 | 190.1 | 16.65 | 2026-08-05 15:15:29 |
| Uniparts India Ltd. | UNIPARTS | 769 | 812 | 736 | 732.95 | 801.65 | 68.70 | 9.37 | 1466681 | 117.58 | 812 | 296.65 | 2026-08-05 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1854 | 1856.6 | 1834.5 | 1850 | 1835 | -15.00 | -0.81 | 2090998 | 383.70 | 1856.6 | 278.85 | 2026-08-05 15:56:02 |
| Pricol Ltd. | PRICOLLTD | 771.9 | 782.5 | 762.7 | 766.75 | 766.7 | -0.05 | -0.01 | 859326 | 65.88 | 782.5 | 154 | 2026-08-05 15:59:56 |
| Creative Newtech Ltd. | CNL | 1064 | 1145 | 1050.7 | 1055.8 | 1131.65 | 75.85 | 7.18 | 287758 | 32.56 | 1145 | 358.3 | 2026-08-05 15:55:58 |
| SJS Enterprises Ltd. | SJS | 2429.8 | 2543.1 | 2425.1 | 2432.4 | 2510.3 | 77.90 | 3.20 | 262138 | 65.80 | 2543.1 | 377.65 | 2026-08-05 15:57:14 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 348 | 327.7 | 342.5 | 335.35 | -7.15 | -2.09 | 33993425 | 1139.97 | 348 | 114.25 | 2026-08-05 15:59:53 |