52 Week:
NSE - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 908 | 910 | 906.4 | 907.5 | 907.85 | 0.35 | 0.04 | 1783576 | 161.92 | 913.65 | 499.35 | 2025-10-21 15:04:59 |
| MRF Ltd. | MRF | 161100 | 162750 | 160215 | 161695 | 161680 | -15.00 | -0.01 | 2188 | 35.38 | 163400 | 78689.95 | 2025-10-21 15:02:47 |
| The Federal Bank Ltd. | FEDERALBNK | 228.39 | 229.3 | 227 | 227.08 | 227.44 | 0.36 | 0.16 | 2950169 | 67.10 | 229.9 | 105.2 | 2025-10-21 15:04:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8038 | 8058.5 | 7992.5 | 8010 | 8012 | 2.00 | 0.02 | 31082 | 24.90 | 8065 | 3987.85 | 2025-10-21 15:03:48 |
| Grand Foundry Ltd. | GFSTEELS | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00 | 31856 | 0.03 | 10.21 | 2.85 | 2025-10-20 15:46:56 |
| Univa Foods Ltd. | UNIVAFOODS | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00 | 73273 | 0.09 | 12.93 | 3.75 | 2025-10-20 15:31:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3668 | 3681 | 3640 | 3652 | 3658.3 | 6.30 | 0.17 | 60230 | 22.03 | 3700 | 925 | 2025-10-21 15:02:11 |
| Eastern Silk Industries Ltd. | EASTSILK | 63.54 | 63.54 | 63.54 | 60.52 | 63.54 | 3.02 | 4.99 | 295 | 0.00 | 63.54 | 1.75 | 2025-10-20 15:42:38 |
| RBL Bank Ltd. | RBLBANK | 326.2 | 328.6 | 321.3 | 326.65 | 324.65 | -2.00 | -0.61 | 7754162 | 251.74 | 328.8 | 95.75 | 2025-10-21 15:04:44 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 701.4 | 701.4 | 701.4 | 668 | 701.4 | 33.40 | 5.00 | 5099 | 0.36 | 701.4 | 1.65 | 2025-10-20 15:50:29 |
| V-Marc India Ltd. | VMARCIND | 618 | 620 | 605 | 607.15 | 609.7 | 2.55 | 0.42 | 5500 | 0.34 | 630 | 32.5 | 2025-10-21 14:56:11 |
| Le Merite Exports Ltd. | LEMERITE | 491 | 491 | 469.2 | 473.6 | 472.75 | -0.85 | -0.18 | 30800 | 1.46 | 496 | 37.8 | 2025-10-21 14:46:36 |