52 Week:
NSE - 52 Week High
No of stocks: 30| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 9170 | 9315 | 9141.5 | 9162.5 | 9273.5 | 111.00 | 1.21 | 782415 | 725.57 | 9315 | 5485.7 | 2025-04-21 15:58:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 677.05 | 692.5 | 675 | 673.6 | 690.1 | 16.50 | 2.45 | 1893379 | 130.66 | 692.5 | 248.4 | 2025-04-21 15:57:52 |
| HDFC Bank Ltd. | HDFCBANK | 1924 | 1950.7 | 1910 | 1906.7 | 1927.1 | 20.40 | 1.07 | 17123649 | 3299.90 | 1950.7 | 1363.55 | 2025-04-21 15:59:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2195 | 2261.2 | 2175.4 | 2188.1 | 2241.4 | 53.30 | 2.44 | 4886498 | 1095.26 | 2261.2 | 1543.85 | 2025-04-21 15:59:30 |
| Oswal Agro Mills Ltd. | OSWALAGRO | 99.3 | 102.9 | 97.25 | 96.73 | 100.36 | 3.63 | 3.75 | 1290604 | 12.95 | 102.9 | 23.5 | 2025-04-21 15:51:21 |
| Shree Cement Ltd. | SHREECEM | 31000 | 31415 | 30720 | 31000 | 31155 | 155.00 | 0.50 | 28359 | 88.35 | 31415 | 20150 | 2025-04-21 15:55:53 |
| Eicher Motors Ltd. | EICHERMOT | 5695.5 | 5857.5 | 5643.5 | 5678.5 | 5810.5 | 132.00 | 2.32 | 551547 | 320.48 | 5857.5 | 2836 | 2025-04-21 15:59:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1609.3 | 1682 | 1595 | 1587.3 | 1659.8 | 72.50 | 4.57 | 3338149 | 554.07 | 1682 | 658 | 2025-04-21 15:59:39 |
| Vadilal Industries Ltd. | VADILALIND | 6280 | 6666.6 | 6280 | 6276.3 | 6544.5 | 268.20 | 4.27 | 82720 | 54.14 | 6666.6 | 1798.55 | 2025-04-21 15:53:27 |
| NACL Industries Ltd. | NACLIND | 199.24 | 199.24 | 196.1 | 189.76 | 199.24 | 9.48 | 5.00 | 782577 | 15.59 | 199.24 | 49 | 2025-04-21 15:59:50 |
| Univa Foods Ltd. | UNIVAFOODS | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00 | 920 | 0.00 | 10.66 | 3.75 | 2025-04-21 15:59:30 |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | 198.4 | 202.7 | 197.5 | 196.62 | 199.65 | 3.03 | 1.54 | 528790 | 10.56 | 202.7 | 72.7 | 2025-04-21 15:57:25 |
| Panacea Biotec Ltd. | PANACEABIO | 537.5 | 549.05 | 496.8 | 522.95 | 504.8 | -18.15 | -3.47 | 556221 | 28.08 | 549.05 | 107 | 2025-04-21 15:52:04 |
| ICICI Bank Ltd. | ICICIBANK | 1436 | 1436 | 1404.7 | 1406.7 | 1409.8 | 3.10 | 0.22 | 16882426 | 2380.08 | 1436 | 796 | 2025-04-21 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1898.4 | 1904.3 | 1868.6 | 1889.1 | 1883.4 | -5.70 | -0.30 | 3501123 | 659.40 | 1904.3 | 686.2 | 2025-04-21 15:59:52 |
| JSW Holdings Ltd. | JSWHL | 27000 | 27740 | 26050 | 26420 | 26155 | -265.00 | -1.00 | 10207 | 26.70 | 27740 | 3461.25 | 2025-04-21 15:59:56 |
| Gallantt Ispat Ltd. | GALLANTT | 474.75 | 494.4 | 460.25 | 467.75 | 472.8 | 5.05 | 1.08 | 178288 | 8.43 | 494.4 | 49.55 | 2025-04-21 15:44:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2037.1 | 2118.7 | 2035.7 | 2035.3 | 2103.5 | 68.20 | 3.35 | 2642028 | 555.75 | 2118.7 | 1215 | 2025-04-21 15:57:00 |
| BSE Ltd. | BSE | 5981 | 6313 | 5970 | 5931 | 6285 | 354.00 | 5.97 | 4085227 | 2567.57 | 6313 | 406.2 | 2025-04-21 15:59:56 |
| ARSS Infrastructure Projects Ltd. | ARSSINFRA | 38.48 | 40.6 | 36.73 | 38.67 | 39.08 | 0.41 | 1.06 | 55325 | 0.22 | 40.6 | 16 | 2025-04-21 15:50:12 |
| Healthcare Global Enterprises Ltd. | HCG | 601.95 | 601.95 | 583.8 | 593.45 | 595.65 | 2.20 | 0.37 | 327844 | 19.53 | 601.95 | 250 | 2025-04-21 15:56:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 104.77 | 104.77 | 104.77 | 99.79 | 104.77 | 4.98 | 4.99 | 373 | 0.00 | 104.77 | 1.65 | 2025-04-21 15:49:49 |
| Baheti Recycling Industries Ltd. | BAHETI | 603.7 | 603.7 | 581.35 | 581.75 | 594.6 | 12.85 | 2.21 | 36000 | 2.14 | 603.7 | 74 | 2025-04-21 15:44:55 |
| Narayana Hrudayalaya Ltd. | NH | 1862.6 | 1871.6 | 1812.3 | 1854.4 | 1823.6 | -30.80 | -1.66 | 582098 | 106.15 | 1871.6 | 657.35 | 2025-04-21 15:56:42 |
| Interglobe Aviation Ltd. | INDIGO | 5394 | 5517.5 | 5351 | 5366 | 5496.5 | 130.50 | 2.43 | 844886 | 464.39 | 5517.5 | 1676 | 2025-04-21 15:59:10 |
| Innovative Tyres & Tubes Ltd. | ITTL | 44.65 | 44.65 | 44.65 | 43.8 | 44.65 | 0.85 | 1.94 | 630 | 0.00 | 44.65 | 2 | 2025-04-21 15:59:12 |
| ICE Make Refrigeration Ltd. | ICEMAKE | 1035.65 | 1069.6 | 990.3 | 1012.8 | 1026.25 | 13.45 | 1.33 | 241895 | 24.82 | 1069.6 | 160 | 2025-04-21 15:58:13 |
| Shree Vasu Logistics Ltd. | SVLL | 514.4 | 561.55 | 514.4 | 510.5 | 561.55 | 51.05 | 10.00 | 25073 | 1.41 | 561.55 | 91.3333333333333 | 2025-04-21 15:43:06 |
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 270 | 273 | 260 | 260.1 | 260 | -0.10 | -0.04 | 7000 | 0.18 | 273 | 100.65 | 2025-04-21 15:31:15 |
| Magson Retail & Distribution Ltd. | MAGSON | 150.7 | 150.7 | 149.25 | 143.55 | 150.7 | 7.15 | 4.98 | 54000 | 0.81 | 150.7 | 74.65 | 2025-04-21 15:40:12 |