52 Week:
NSE - 52 Week High
No of stocks: 33| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCI Ltd. | IFCI | 98.21 | 101.66 | 94.5 | 98.32 | 95.91 | -2.41 | -2.45 | 166355112 | 1595.51 | 101.66 | 9 | 2026-09-03 15:59:56 |
| Morepen Laboratories Ltd. | MOREPENLAB | 112.5 | 118.55 | 109.6 | 111.97 | 117.45 | 5.48 | 4.89 | 33823982 | 397.26 | 118.55 | 23.6 | 2026-09-03 15:59:44 |
| Tamilnadu Petroproducts Ltd. | TNPETRO | 135.74 | 141 | 133.41 | 133.73 | 137.81 | 4.08 | 3.05 | 3080772 | 42.46 | 141 | 63.66 | 2026-09-03 15:59:35 |
| Mangalam Cement Ltd. | MANGLMCEM | 1090.1 | 1120 | 1090 | 1092.9 | 1098.2 | 5.30 | 0.48 | 214044 | 23.51 | 1120 | 234.1 | 2026-09-03 15:57:48 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 660 | 665 | 635 | 648.65 | 639.35 | -9.30 | -1.43 | 124902 | 7.99 | 665 | 69.2 | 2026-09-03 15:59:26 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1062.9 | 1155.9 | 1052 | 1050.9 | 1155.9 | 105.00 | 9.99 | 675189 | 78.05 | 1155.9 | 319.933333333333 | 2026-09-03 15:59:56 |
| Steel Strips Wheels Ltd. | SSWL | 353.4 | 366.6 | 351.3 | 349.7 | 360.8 | 11.10 | 3.17 | 2110565 | 76.15 | 366.6 | 128.25 | 2026-09-03 15:58:33 |
| Man Industries (India) Ltd. | MANINDS | 751.25 | 799 | 748.1 | 744.85 | 793.4 | 48.55 | 6.52 | 1373550 | 108.98 | 799 | 71.45 | 2026-09-03 15:59:31 |
| Vishnu Chemicals Ltd. | VISHNU | 668 | 697.2 | 659.05 | 659.55 | 688.45 | 28.90 | 4.38 | 294149 | 20.25 | 697.2 | 244.85 | 2026-09-03 15:58:13 |
| Menon Bearings Ltd. | MENONBE | 297 | 308.55 | 289 | 293.9 | 308.55 | 14.65 | 4.98 | 118744 | 3.66 | 308.55 | 81.75 | 2026-09-03 15:58:38 |
| Bodal Chemicals Ltd. | BODALCHEM | 145.89 | 159.99 | 145.8 | 145.45 | 150.76 | 5.31 | 3.65 | 10696354 | 161.26 | 159.99 | 42.81 | 2026-09-03 15:57:49 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 424 | 424 | 424 | 403.85 | 424 | 20.15 | 4.99 | 8564 | 0.36 | 424 | 141.3 | 2026-09-03 15:58:16 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2712 | 2877.3 | 2663.1 | 2720.5 | 2845 | 124.50 | 4.58 | 840705 | 239.18 | 2877.3 | 575 | 2026-09-03 15:58:47 |
| Seamec Ltd. | SEAMECLTD | 1750 | 1794.9 | 1720.8 | 1735.7 | 1786.6 | 50.90 | 2.93 | 189284 | 33.82 | 1794.9 | 562 | 2026-09-03 15:58:02 |
| Asian Energy Services Ltd. | ASIANENE | 509.45 | 528.4 | 499.5 | 504.1 | 523 | 18.90 | 3.75 | 855583 | 44.75 | 528.4 | 51.5 | 2026-09-03 15:59:51 |
| Bhageria Industries Ltd. | BHAGERIA | 284.9 | 290.15 | 277 | 276.35 | 290.15 | 13.80 | 4.99 | 390157 | 11.32 | 290.15 | 112.35 | 2026-09-03 15:50:11 |
| Welspun Corp Ltd. | WELCORP | 2554.7 | 2676 | 2553.6 | 2523.5 | 2641.6 | 118.10 | 4.68 | 4190711 | 1107.02 | 2676 | 177.65 | 2026-09-03 15:59:26 |
| California Software Company Ltd. | CALSOFT | 43.09 | 43.13 | 42 | 24.6 | 43.13 | 18.53 | 75.33 | 708394 | 3.06 | 43.13 | 9.96 | 2026-09-03 15:58:36 |
| Welspun Enterprises Ltd. | WELENT | 745 | 768 | 732.9 | 741.7 | 764.75 | 23.05 | 3.11 | 779650 | 59.62 | 768 | 107.25 | 2026-09-03 15:58:14 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 246.57 | 246.57 | 246.57 | 234.83 | 246.57 | 11.74 | 5.00 | 5914 | 0.15 | 246.57 | 2.86 | 2026-09-03 15:58:42 |
| Nitin Spinners Ltd. | NITINSPIN | 624.1 | 649.55 | 623.05 | 623.85 | 640.25 | 16.40 | 2.63 | 160161 | 10.25 | 649.55 | 182 | 2026-09-03 15:57:53 |
| Solar Industries India Ltd. | SOLARINDS | 20635 | 21645 | 20630 | 20600 | 21500 | 900.00 | 4.37 | 481869 | 1036.02 | 21645 | 3110 | 2026-09-03 15:58:29 |
| DCB Bank Ltd. | DCBBANK | 223.11 | 228.99 | 219.63 | 222.34 | 222.2 | -0.14 | -0.06 | 2828120 | 62.84 | 228.99 | 81.15 | 2026-09-03 15:59:03 |
| Redington Ltd. | REDINGTON | 368.9 | 376.65 | 364.6 | 363.2 | 372.45 | 9.25 | 2.55 | 9042679 | 336.79 | 376.65 | 135 | 2026-09-03 15:58:30 |
| Khaitan (India) Ltd. | KHAITANLTD | 174 | 178 | 158.6 | 160.8 | 162.41 | 1.61 | 1.00 | 34654 | 0.56 | 178 | 37.45 | 2026-09-03 15:50:04 |
| RBL Bank Ltd. | RBLBANK | 397.05 | 410.7 | 395.65 | 389.4 | 408.1 | 18.70 | 4.80 | 19862463 | 810.59 | 410.7 | 95.75 | 2026-09-03 15:55:05 |
| Tamilnad Mercantile Bank Ltd. | TMB | 911.95 | 947.5 | 911.95 | 906.6 | 942.45 | 35.85 | 3.95 | 296216 | 27.92 | 947.5 | 399 | 2026-09-03 15:58:10 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 414 | 457.15 | 402.3 | 418.25 | 437.15 | 18.90 | 4.52 | 6949776 | 303.81 | 457.15 | 58.15 | 2026-09-03 15:59:52 |
| Viji Finance Ltd. | VIJIFIN | 0 | 16.26 | 16.26 | 15.95 | 16.26 | 0.31 | 1.94 | 138388 | 0.23 | 16.26 | 1.5 | 2026-09-03 15:16:08 |
| PTC Industries Ltd. | PTCIL | 22715 | 24000 | 22550 | 22715 | 23820 | 1105.00 | 4.86 | 80704 | 192.24 | 24000 | 2950 | 2026-09-03 15:57:57 |
| Manaksia Steels Ltd. | MANAKSTEEL | 112 | 114.76 | 106.1 | 109.3 | 111.91 | 2.61 | 2.39 | 656021 | 7.34 | 114.76 | 31.8 | 2026-09-03 15:57:48 |
| Marine Electricals (India) Ltd. | MARINE | 436 | 450 | 425.1 | 431.5 | 430.4 | -1.10 | -0.25 | 956446 | 41.17 | 450 | 27.05 | 2026-09-03 15:57:48 |
| Deep Industries Ltd. | DEEPINDS | 712 | 749 | 704.1 | 693.65 | 744.85 | 51.20 | 7.38 | 1577916 | 117.53 | 749 | 88.575 | 2026-09-03 15:59:19 |