52 Week:
NSE - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 459.4 | 466.9 | 435.15 | 449.2 | 460.05 | 10.85 | 2.42 | 1794384 | 82.55 | 466.9 | 79.25 | 2026-09-29 14:29:59 |
| Steel Strips Wheels Ltd. | SSWL | 390.85 | 403.6 | 378.6 | 388.65 | 397.45 | 8.80 | 2.26 | 2322366 | 92.30 | 403.6 | 128.25 | 2026-09-29 14:29:55 |
| Tikona Communication Ltd. | GFSTEELS | 35.77 | 35.77 | 35.77 | 34.07 | 35.77 | 1.70 | 4.99 | 3344 | 0.01 | 35.77 | 2.85 | 2026-09-29 14:31:06 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 6384 | 6594.5 | 6376.5 | 6384 | 6547.5 | 163.50 | 2.56 | 10800 | 7.07 | 6594.5 | 961.2 | 2026-09-29 11:09:59 |
| Cubex Tubings Ltd. | CUBEXTUB | 170 | 175.83 | 159.09 | 167.46 | 174 | 6.54 | 3.91 | 498546 | 8.67 | 175.83 | 21.6 | 2026-09-29 14:29:58 |
| Filatex India Ltd. | FILATEX | 111.48 | 113.5 | 109.21 | 110.75 | 113.49 | 2.74 | 2.47 | 2076296 | 23.56 | 113.5 | 30.15 | 2026-09-29 11:09:57 |
| Welspun Corp Ltd. | WELCORP | 2712.3 | 2883.5 | 2680.5 | 2739.7 | 2878 | 138.30 | 5.05 | 1902696 | 547.60 | 2883.5 | 177.65 | 2026-09-29 14:29:54 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 474.83 | 474.83 | 472.32 | 465.52 | 474.83 | 9.31 | 2.00 | 3465 | 0.16 | 474.83 | 2.86 | 2026-09-29 14:24:00 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 364.15 | 364.15 | 357.05 | 364.15 | 7.10 | 1.99 | 4783 | 0.17 | 364.15 | 69 | 2026-09-29 14:15:47 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 95.97 | 103.45 | 95.1 | 95.97 | 101.87 | 5.90 | 6.15 | 34098871 | 347.37 | 103.45 | 12.3 | 2026-09-29 14:29:54 |
| Supreme Engineering Ltd. | SUPREMEENG | 4.08 | 4.08 | 4.08 | 4 | 4.08 | 0.08 | 2.00 | 100601 | 0.04 | 4.08 | 0.5 | 2026-09-29 11:09:46 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3624 | 3699 | 3595 | 3578.7 | 3690 | 111.30 | 3.11 | 5662 | 2.09 | 3699 | 62.75 | 2026-09-29 11:09:07 |