52 Week:
NSE - 52 Week High
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 1261 | 1278 | 1257.3 | 1254.5 | 1276.8 | 22.30 | 1.78 | 697212 | 89.02 | 1278 | 614.2 | 2026-02-25 10:24:59 |
| Tata Steel Ltd. | TATASTEEL | 210.1 | 215.24 | 209.4 | 209.13 | 214.99 | 5.86 | 2.80 | 15953864 | 342.99 | 215.24 | 95 | 2026-02-25 10:24:58 |
| Cummins India Ltd. | CUMMINSIND | 4930 | 4945.7 | 4903.8 | 4910.4 | 4919.5 | 9.10 | 0.19 | 278496 | 137.01 | 4945.7 | 1103.8 | 2026-02-25 10:24:57 |
| Bharat Forge Ltd. | BHARATFORG | 1868 | 1874.4 | 1849.2 | 1858.3 | 1868.4 | 10.10 | 0.54 | 266843 | 49.86 | 1874.4 | 677.35 | 2026-02-25 10:24:57 |
| Precision Wires India Ltd. | PRECWIRE | 304.69 | 309.98 | 300.92 | 302.37 | 306.31 | 3.94 | 1.30 | 724358 | 22.19 | 309.98 | 52.3333333333333 | 2026-02-25 10:24:58 |
| Viceroy Hotels Ltd. | VHLTD | 152 | 152 | 147.81 | 145.8 | 149 | 3.20 | 2.19 | 1294 | 0.02 | 152 | 1.7 | 2026-02-25 09:32:29 |
| Bank Of Baroda | BANKBARODA | 313 | 315.25 | 312.5 | 313.1 | 314.6 | 1.50 | 0.48 | 1643644 | 51.71 | 315.25 | 117 | 2026-02-25 10:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1241.9 | 1256 | 1237.7 | 1233.3 | 1256 | 22.70 | 1.84 | 278456 | 34.97 | 1256 | 377 | 2026-02-25 10:24:59 |
| Union Bank Of India | UNIONBANK | 201.3 | 202.54 | 200.4 | 200.62 | 201.95 | 1.33 | 0.66 | 5870806 | 118.56 | 202.54 | 38.3 | 2026-02-25 10:24:58 |
| Bank Of Maharashtra | MAHABANK | 72.39 | 74.8 | 71.68 | 71.86 | 73.82 | 1.96 | 2.73 | 27075269 | 199.87 | 74.8 | 16.9 | 2026-02-25 10:24:59 |
| Indian Bank | INDIANB | 989.95 | 990.4 | 981 | 985.85 | 987.05 | 1.20 | 0.12 | 246292 | 24.31 | 990.4 | 173 | 2026-02-25 10:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.05 | 343.45 | 332.95 | 336.05 | 334.35 | -1.70 | -0.51 | 1685721 | 56.36 | 343.45 | 61.5 | 2026-02-25 10:24:57 |
| MTAR Technologies Ltd. | MTARTECH | 3775 | 3907.5 | 3772.7 | 3759.2 | 3856.7 | 97.50 | 2.59 | 208824 | 80.54 | 3907.5 | 1155.6 | 2026-02-25 10:24:58 |
| Polycab India Ltd. | POLYCAB | 8120.5 | 8259 | 8119.5 | 8120.5 | 8251.5 | 131.00 | 1.61 | 111630 | 92.11 | 8259 | 2310 | 2026-02-25 10:24:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 400 | 408.7 | 398.5 | 402.2 | 405.45 | 3.25 | 0.81 | 110790 | 4.49 | 408.7 | 145.55 | 2026-02-25 09:34:56 |
| Pashupati Cotspin Ltd. | PASHUPATI | 975 | 1000 | 966 | 965.05 | 972.95 | 7.90 | 0.82 | 839 | 0.08 | 1000 | 85 | 2026-02-25 09:34:37 |
| Mahickra Chemicals Ltd. | MAHICKRA | 194.8 | 194.8 | 181.5 | 185.4 | 189 | 3.60 | 1.94 | 6750 | 0.13 | 194.8 | 64.9 | 2026-02-25 10:24:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 24903 | 25179 | 24881 | 24903 | 25044 | 141.00 | 0.57 | 20624 | 51.65 | 25179 | 2840.1 | 2026-02-25 09:34:59 |