52 Week:
NSE - 52 Week High
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Health Ltd. | PGHL | 6829 | 6945 | 6799.5 | 6839 | 6834 | -5.00 | -0.07 | 4963 | 3.39 | 6945 | 3870.1 | 2026-07-13 09:34:53 |
| Novartis India Ltd. | NOVARTIND | 1509 | 1601.9 | 1500.3 | 1494.6 | 1578.9 | 84.30 | 5.64 | 33280 | 5.25 | 1601.9 | 537 | 2026-07-13 09:34:56 |
| Grand Foundry Ltd. | GFSTEELS | 14.29 | 14.29 | 14.29 | 13.61 | 14.29 | 0.68 | 5.00 | 672 | 0.00 | 14.29 | 2.85 | 2026-07-13 09:33:52 |
| CLC Industries Ltd. | CLCIND | 51.49 | 51.49 | 51.49 | 49.04 | 51.49 | 2.45 | 5.00 | 10 | 0.00 | 51.49 | 0.8 | 2026-07-13 09:31:33 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 459.8 | 473.3 | 455 | 453.8 | 469.75 | 15.95 | 3.51 | 100971 | 4.74 | 473.3 | 96.45 | 2026-07-13 09:34:55 |
| Goodluck India Ltd. | GOODLUCK | 1573 | 1628.8 | 1550.5 | 1565.9 | 1622 | 56.10 | 3.58 | 165554 | 26.85 | 1628.8 | 344.05 | 2026-07-13 09:34:59 |
| Welspun Corp Ltd. | WELCORP | 1601.7 | 1635 | 1591.9 | 1612.6 | 1626.2 | 13.60 | 0.84 | 87567 | 14.24 | 1635 | 177.65 | 2026-07-13 09:34:56 |
| India Nippon Electricals Ltd. | INDNIPPON | 1169 | 1208.8 | 1163.7 | 1168.5 | 1202.7 | 34.20 | 2.93 | 35039 | 4.21 | 1208.8 | 325.05 | 2026-07-13 09:34:57 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 245 | 248.45 | 242.64 | 246.44 | 244.25 | -2.19 | -0.89 | 181246 | 4.43 | 248.45 | 52.65 | 2026-07-13 09:34:40 |
| Granules India Ltd. | GRANULES | 889.85 | 907.8 | 885.25 | 889.85 | 900.25 | 10.40 | 1.17 | 167989 | 15.12 | 907.8 | 267.75 | 2026-07-13 09:34:54 |
| PPAP Automotive Ltd. | PPAP | 323.5 | 344.8 | 320.01 | 323.37 | 332.65 | 9.28 | 2.87 | 590106 | 19.63 | 344.8 | 148.75 | 2026-07-13 09:34:59 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2253.5 | 2177.4 | 2221.2 | 2192.1 | -29.10 | -1.31 | 260313 | 57.06 | 2253.5 | 241.85 | 2026-07-13 09:34:59 |
| Sansera Engineering Ltd. | SANSERA | 3301 | 3361.5 | 3272.9 | 3304 | 3350.2 | 46.20 | 1.40 | 56160 | 18.81 | 3361.5 | 673.05 | 2026-07-13 09:34:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 671.15 | 687.95 | 671.1 | 670.25 | 681.5 | 11.25 | 1.68 | 410363 | 27.97 | 687.95 | 145.55 | 2026-07-13 09:34:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.4 | 95.1 | 89.26 | 90.6 | 94.6 | 4.00 | 4.42 | 11625751 | 109.98 | 95.1 | 12.3 | 2026-07-13 09:34:59 |
| IndiGrid Infrastructure Trust | INDIGRID | 180.9 | 180.9 | 179.59 | 179.49 | 179.8 | 0.31 | 0.17 | 64155 | 1.15 | 180.9 | 127.99 | 2026-07-13 09:34:55 |
| Megastar Foods Ltd. | MEGASTAR | 384.35 | 392 | 379.55 | 383.35 | 384.05 | 0.70 | 0.18 | 48957 | 1.88 | 392 | 162.75 | 2026-07-13 09:34:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328.45 | 332.15 | 327.4 | 330.1 | 330.5 | 0.40 | 0.12 | 1175564 | 38.85 | 332.15 | 114.25 | 2026-07-13 09:34:54 |