Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 25
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
CG Power and Industrial Solutions Ltd. CGPOWER 915 950 906.75 906.65 945.9 39.25 4.33 4824174 456.32 950 212.1 2026-06-04 11:34:59
Arvind Ltd. ARVIND 485.1 504.8 485.1 485.05 502.2 17.15 3.54 346272 17.39 504.8 77.7 2026-06-04 11:34:55
HFCL Ltd. HFCL 200 208.98 199.56 199.41 207.48 8.07 4.05 34896882 724.04 208.98 55.75 2026-06-04 11:34:57
Black Box Ltd. BBOX 1067.7 1069.5 1050.1 1056.3 1059.1 2.80 0.27 237079 25.11 1069.5 84.4 2026-06-04 11:34:55
The Federal Bank Ltd. FEDERALBNK 301.25 303.8 299.3 301.05 299.9 -1.15 -0.38 4968708 149.01 303.8 105.2 2026-06-04 11:34:57
Bliss GVS Pharma Ltd. BLISSGVS 433.7 448.35 433.6 439.65 442.7 3.05 0.69 577270 25.56 448.35 69.2 2026-06-04 11:34:56
Modison Ltd. MODISONLTD 345.45 345.45 331 329 345.45 16.45 5.00 223046 7.71 345.45 50.1 2026-06-04 11:34:21
Cemindia Projects Ltd. CEMPRO 1016.7 1098 1016.7 1024.9 1092.7 67.80 6.62 835318 91.28 1098 83.3 2026-06-04 11:34:58
CLC Industries Ltd. CLCIND 36.62 36.62 36.62 34.88 36.62 1.74 4.99 1 0.00 36.62 0.8 2026-06-04 11:33:26
Carysil Ltd. CARYSIL 1145 1171.6 1106.7 1138 1123.1 -14.90 -1.31 145505 16.34 1171.6 431.05 2026-06-04 11:34:54
Indo Borax & Chemicals Ltd. INDOBORAX 348 363.5 345 346.1 360.7 14.60 4.22 77169 2.78 363.5 96.45 2026-06-04 11:34:47
Stylam Industries Ltd. STYLAMIND 2991.4 3100 2960.2 2989.8 3084.1 94.30 3.15 15298 4.72 3100 945 2026-06-04 11:34:57
Venus Remedies Ltd. VENUSREM 1555.8 1555.8 1518.1 1481.8 1555.8 74.00 4.99 275990 42.94 1555.8 145.8 2026-06-04 11:34:59
Welspun Corp Ltd. WELCORP 1418.5 1427 1386.6 1413.6 1399.8 -13.80 -0.98 372086 52.08 1427 177.65 2026-06-04 11:34:57
GE Power India Ltd. GVPIL 875 911.85 875 868.45 911.85 43.40 5.00 276767 25.24 911.85 97.55 2026-06-04 11:34:52
Sterlite Technologies Ltd. STLTECH 649 651.6 636.6 620.6 651.6 31.00 5.00 4900051 319.29 651.6 58.86 2026-06-04 11:34:59
SAL Steel Ltd. SALSTEEL 62.89 63.89 61.5 62.13 62 -0.13 -0.21 61624 0.38 63.89 8 2026-06-04 11:34:13
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1143 1055 1077.8 1106 28.20 2.62 1305031 144.34 1143 196.9 2026-06-04 11:34:59
Sandhar Technologies Ltd. SANDHAR 725 745.05 690.1 718.25 705.2 -13.05 -1.82 800755 56.47 745.05 190 2026-06-04 11:34:56
Polycab India Ltd. POLYCAB 9565 9750 9532.5 9571.5 9738 166.50 1.74 100401 97.77 9750 2310 2026-06-04 11:34:59
Thangamayil Jewellery Ltd. THANGAMAYL 4800 5093.9 4752.1 4795 5090 295.00 6.15 187116 95.24 5093.9 470.3 2026-06-04 11:34:56
Laurus Labs Ltd. LAURUSLABS 1392 1433.7 1384 1394.3 1419.8 25.50 1.83 880780 125.05 1433.7 278.85 2026-06-04 11:34:59
V-Marc India Ltd. VMARCIND 1449 1615 1449 1440.25 1576 135.75 9.43 67000 10.56 1615 32.5 2026-06-04 11:34:58
Syrma SGS Technology Ltd. SYRMA 1195.1 1231.6 1189.4 1195.3 1227.9 32.60 2.73 793192 97.40 1231.6 248.1 2026-06-04 11:34:56
Avalon Technologies Ltd. AVALON 1509 1627 1505.1 1515.8 1617.6 101.80 6.72 405021 65.52 1627 348 2026-06-04 11:34:55