Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 11
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
The Federal Bank Ltd. FEDERALBNK 302.5 306.3 301.3 304.15 306 1.85 0.61 2056204 62.92 306.3 105.2 2026-06-08 09:34:54
Grand Foundry Ltd. GFSTEELS 13.61 13.61 13.61 12.97 13.61 0.64 4.93 100 0.00 13.61 2.85 2026-06-08 09:17:09
Indo Borax & Chemicals Ltd. INDOBORAX 365.55 383 348.15 367.4 372.95 5.55 1.51 80388 3.00 383 96.45 2026-06-08 09:34:55
Stylam Industries Ltd. STYLAMIND 3053.5 3279 3053.5 3053.5 3218.3 164.80 5.40 34160 10.99 3279 945 2026-06-08 09:34:56
Venus Remedies Ltd. VENUSREM 1608.9 1715.1 1566.8 1633.5 1715.1 81.60 5.00 97586 16.74 1715.1 145.8 2026-06-08 09:34:54
NRB Bearings Ltd. NRBBEARING 387.6 422.8 387.55 385.65 418 32.35 8.39 1216551 50.85 422.8 125 2026-06-08 09:34:59
Tamilnad Mercantile Bank Ltd. TMB 740 774.6 733.9 745.9 774.6 28.70 3.85 196237 15.20 774.6 399 2026-06-08 09:34:59
Bajaj Consumer Care Ltd. BAJAJCON 555.4 592 550.25 552.05 586 33.95 6.15 477266 27.97 592 145.55 2026-06-08 09:34:58
Acutaas Chemicals Ltd. ACUTAAS 3232 3444.3 3232 3328.3 3394.5 66.20 1.99 208561 70.80 3444.3 847.35 2026-06-08 09:34:57
Laurus Labs Ltd. LAURUSLABS 1432 1457 1432 1446.8 1444.9 -1.90 -0.13 292492 42.26 1457 278.85 2026-06-08 09:34:54
Accord Synergy Ltd. ACCORD 70.9 70.9 70.9 67.55 70.9 3.35 4.96 6000 0.04 70.9 17.5 2026-06-08 09:30:56