52 Week:
NSE - 52 Week High
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Max Financial Services Ltd. | MFSL | 1747 | 1751.4 | 1729.3 | 1736.7 | 1740 | 3.30 | 0.19 | 133182 | 23.17 | 1751.4 | 599.1 | 2025-11-27 09:54:58 |
| Larsen & Toubro Ltd. | LT | 4071 | 4108.8 | 4059.6 | 4062 | 4102 | 40.00 | 0.98 | 357596 | 146.69 | 4108.8 | 1797.4 | 2025-11-27 09:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 107.2 | 107.21 | 106.5 | 106.76 | 106.76 | 0.00 | 0.00 | 2833206 | 30.25 | 107.21 | 33.35 | 2025-11-27 09:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10310.5 | 10426 | 10258.5 | 10283 | 10426 | 143.00 | 1.39 | 128356 | 133.82 | 10426 | 1156 | 2025-11-27 09:29:59 |
| Sansera Engineering Ltd. | SANSERA | 1724.9 | 1770 | 1724.9 | 1711.4 | 1753.2 | 41.80 | 2.44 | 112526 | 19.73 | 1770 | 673.05 | 2025-11-27 09:54:55 |
| L&T Finance Ltd. | LTF | 308.9 | 310.05 | 306.75 | 307.6 | 307.2 | -0.40 | -0.13 | 772663 | 23.74 | 310.05 | 72 | 2025-11-27 09:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350 | 352.7 | 349.8 | 349.8 | 351.45 | 1.65 | 0.47 | 336554 | 11.83 | 352.7 | 105.3 | 2025-11-27 09:29:55 |
| Parin Enterprises Ltd. | PARIN | 600 | 600 | 600 | 594 | 600 | 6.00 | 1.01 | 500 | 0.03 | 600 | 64.6 | 2025-11-27 09:51:24 |
| Systango Technologies Ltd. | SYSTANGO | 395 | 411 | 395 | 394 | 400.75 | 6.75 | 1.71 | 50000 | 2.00 | 411 | 95 | 2025-11-27 09:54:56 |