52 Week:
NSE - 52 Week High
No of stocks: 48| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFCL Ltd. | HFCL | 254.2 | 256.7 | 247.5 | 251.47 | 249.09 | -2.38 | -0.95 | 16617911 | 413.94 | 256.7 | 55.75 | 2026-08-31 15:59:48 |
| Morepen Laboratories Ltd. | MOREPENLAB | 106.13 | 110.38 | 101.52 | 106.19 | 107.16 | 0.97 | 0.91 | 41094007 | 440.36 | 110.38 | 23.6 | 2026-08-31 15:59:21 |
| Bosch Ltd. | BOSCHLTD | 48595 | 50000 | 48360 | 48640 | 50000 | 1360.00 | 2.80 | 60545 | 302.73 | 50000 | 15300 | 2026-08-31 15:57:04 |
| Mangalam Cement Ltd. | MANGLMCEM | 1062.95 | 1102 | 1060 | 1062.9 | 1071.75 | 8.85 | 0.83 | 261791 | 28.06 | 1102 | 234.1 | 2026-08-31 15:56:09 |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | 616 | 641.1 | 608.05 | 602.05 | 624.85 | 22.80 | 3.79 | 8525284 | 532.70 | 641.1 | 284 | 2026-08-31 15:59:51 |
| Kennametal India Ltd. | KENNAMET | 4667.9 | 4673.8 | 4352 | 4580.3 | 4396.1 | -184.20 | -4.02 | 38870 | 17.09 | 4673.8 | 1965 | 2026-08-31 15:58:22 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 587.85 | 617.5 | 580 | 588.1 | 616.75 | 28.65 | 4.87 | 746998 | 46.07 | 617.5 | 69.2 | 2026-08-31 15:55:06 |
| Modison Ltd. | MODISONLTD | 418.7 | 454.05 | 418.7 | 412.8 | 454.05 | 41.25 | 9.99 | 392989 | 17.84 | 454.05 | 50.1 | 2026-08-31 15:57:32 |
| TVS Srichakra Ltd. | TVSSRICHAK | 5292.3 | 5585 | 5240.1 | 5292.3 | 5519.6 | 227.30 | 4.29 | 81248 | 44.85 | 5585 | 2023.45 | 2026-08-31 15:52:19 |
| Man Industries (India) Ltd. | MANINDS | 767.5 | 773.35 | 746.35 | 768.2 | 752.95 | -15.25 | -1.99 | 486506 | 36.63 | 773.35 | 71.45 | 2026-08-31 15:56:56 |
| Grand Foundry Ltd. | GFSTEELS | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 1500 | 0.00 | 15 | 2.85 | 2026-08-31 15:31:32 |
| Shah Alloys Ltd. | SHAHALLOYS | 106.9 | 116.85 | 106.01 | 103.15 | 107.69 | 4.54 | 4.40 | 1233591 | 13.28 | 116.85 | 38.85 | 2026-08-31 15:59:19 |
| Kalyani Forge Ltd. | KALYANIFRG | 764 | 914.3 | 741.5 | 761.95 | 914.3 | 152.35 | 19.99 | 60208 | 5.50 | 914.3 | 180.1 | 2026-08-31 15:52:19 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1329.7 | 1381 | 1305 | 1329.7 | 1373 | 43.30 | 3.26 | 37097 | 5.09 | 1381 | 48.95 | 2026-08-31 15:57:44 |
| PVP Ventures Ltd. | PVP | 67.88 | 68.48 | 63.33 | 65.22 | 68.48 | 3.26 | 5.00 | 6346569 | 43.46 | 68.48 | 5.9 | 2026-08-31 15:58:59 |
| Indo Count Industries Ltd. | ICIL | 437 | 474.65 | 425.15 | 434.95 | 469.45 | 34.50 | 7.93 | 2744850 | 128.86 | 474.65 | 101.25 | 2026-08-31 15:58:06 |
| Precision Wires India Ltd. | PRECWIRE | 515 | 524.9 | 491.75 | 507.35 | 505.6 | -1.75 | -0.34 | 3000014 | 151.68 | 524.9 | 52.3333333333333 | 2026-08-31 15:57:04 |
| Bodal Chemicals Ltd. | BODALCHEM | 114.48 | 118.89 | 106.41 | 99.08 | 118.89 | 19.81 | 19.99 | 7034891 | 83.64 | 118.89 | 42.81 | 2026-08-31 15:58:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648.6 | 1717 | 1635.1 | 1645.3 | 1717 | 71.70 | 4.36 | 2416718 | 414.95 | 1717 | 397.2 | 2026-08-31 15:59:59 |
| Suven Life Sciences Ltd. | SUVEN | 365.5 | 395 | 363.15 | 364.95 | 392.05 | 27.10 | 7.43 | 1703616 | 66.79 | 395 | 45 | 2026-08-31 15:57:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2532.4 | 2532.4 | 2452 | 2515 | 2480 | -35.00 | -1.39 | 911026 | 225.93 | 2532.4 | 361.4 | 2026-08-31 15:57:50 |
| Sterlite Technologies Ltd. | STLTECH | 745 | 757.7 | 715.2 | 723.75 | 728.45 | 4.70 | 0.65 | 1785527 | 130.07 | 757.7 | 58.86 | 2026-08-31 15:59:51 |
| California Software Company Ltd. | CALSOFT | 37.27 | 37.27 | 35.5 | 35.5 | 37.27 | 1.77 | 4.99 | 1022450 | 3.81 | 37.27 | 9.96 | 2026-08-31 15:57:32 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 775 | 790 | 742 | 777.1 | 781.95 | 4.85 | 0.62 | 284883 | 22.28 | 790 | 20.7 | 2026-08-31 15:58:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9467 | 9140 | 9239 | 9467 | 228.00 | 2.47 | 680805 | 644.52 | 9467 | 2730 | 2026-08-31 15:59:42 |
| The Karnataka Bank Ltd. | KTKBANK | 331 | 342.5 | 327.5 | 330.35 | 335.15 | 4.80 | 1.45 | 4358321 | 146.07 | 342.5 | 70.8 | 2026-08-31 15:59:34 |
| Cords Cable Industries Ltd. | CORDSCABLE | 251.98 | 299.9 | 251.98 | 251.23 | 282.49 | 31.26 | 12.44 | 1002836 | 28.33 | 299.9 | 54.55 | 2026-08-31 15:58:30 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 298 | 305.65 | 291 | 291.1 | 304.25 | 13.15 | 4.52 | 29517 | 0.90 | 305.65 | 69 | 2026-08-31 15:57:11 |
| Tamilnad Mercantile Bank Ltd. | TMB | 886.05 | 941.85 | 878.95 | 886.05 | 932.6 | 46.55 | 5.25 | 776594 | 72.43 | 941.85 | 399 | 2026-08-31 15:59:44 |
| Baheti Recycling Industries Ltd. | BAHETI | 850 | 865 | 850 | 847 | 861.8 | 14.80 | 1.75 | 16875 | 1.45 | 865 | 74 | 2026-08-31 15:31:29 |
| Sansera Engineering Ltd. | SANSERA | 3858.9 | 4051 | 3820.6 | 3859 | 4018 | 159.00 | 4.12 | 292153 | 117.39 | 4051 | 673.05 | 2026-08-31 15:57:30 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11118 | 11500 | 10925 | 11118 | 11198.5 | 80.50 | 0.72 | 221148 | 247.65 | 11500 | 2502.3 | 2026-08-31 15:59:56 |
| STEL Holdings Ltd. | STEL | 636.9 | 689.95 | 628.1 | 636.9 | 661.2 | 24.30 | 3.82 | 19646 | 1.30 | 689.95 | 103.55 | 2026-08-31 15:50:09 |
| Viji Finance Ltd. | VIJIFIN | 0 | 15.34 | 15.34 | 15.04 | 15.34 | 0.30 | 1.99 | 22666 | 0.03 | 15.34 | 1.5 | 2026-08-31 15:16:07 |
| PTC Industries Ltd. | PTCIL | 21920 | 22795 | 21550 | 22110 | 22114 | 4.00 | 0.02 | 80039 | 177.00 | 22795 | 2950 | 2026-08-31 15:55:18 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1107.4 | 1107.4 | 1081.8 | 1099.8 | 1093.5 | -6.30 | -0.57 | 482400 | 52.75 | 1107.4 | 254.55 | 2026-08-31 15:58:34 |
| Uniparts India Ltd. | UNIPARTS | 881 | 899.8 | 858 | 873.15 | 893.45 | 20.30 | 2.32 | 443265 | 39.60 | 899.8 | 296.65 | 2026-08-31 15:59:51 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 450 | 491 | 440.8 | 451.4 | 470.5 | 19.10 | 4.23 | 238347 | 11.21 | 491 | 140.45 | 2026-08-31 15:52:21 |
| Laurus Labs Ltd. | LAURUSLABS | 1945 | 1949 | 1847.8 | 1938.5 | 1915 | -23.50 | -1.21 | 30995343 | 5935.61 | 1949 | 278.85 | 2026-08-31 15:59:56 |
| Creative Newtech Ltd. | CNL | 1243.4 | 1328 | 1243.05 | 1242.15 | 1279.6 | 37.45 | 3.01 | 141110 | 18.06 | 1328 | 358.3 | 2026-08-31 15:54:33 |
| Marine Electricals (India) Ltd. | MARINE | 406.5 | 406.5 | 380.15 | 406.8 | 400.85 | -5.95 | -1.46 | 1844097 | 73.92 | 406.5 | 27.05 | 2026-08-31 15:57:47 |
| Alivus Life Sciences Ltd. | ALIVUS | 1352 | 1493.8 | 1352 | 1350.2 | 1405.7 | 55.50 | 4.11 | 1220512 | 171.57 | 1493.8 | 370 | 2026-08-31 15:59:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 334.4 | 349.55 | 333.35 | 335.65 | 349.55 | 13.90 | 4.14 | 7930224 | 277.20 | 349.55 | 114.25 | 2026-08-31 15:59:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3404.3 | 4105.5 | 3365.9 | 3421.3 | 3674.4 | 253.10 | 7.40 | 43144 | 15.85 | 4105.5 | 570.95 | 2026-08-31 15:59:26 |
| Aether Industries Ltd. | AETHER | 1703.4 | 1707.8 | 1636.5 | 1696.8 | 1691.3 | -5.50 | -0.32 | 354417 | 59.94 | 1707.8 | 725 | 2026-08-31 15:58:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 969 | 1012.5 | 960.3 | 967.4 | 1001.9 | 34.50 | 3.57 | 654071 | 65.53 | 1012.5 | 306.1 | 2026-08-31 15:59:19 |
| Avalon Technologies Ltd. | AVALON | 2244 | 2400 | 2193 | 2231.7 | 2373.3 | 141.60 | 6.34 | 519200 | 123.22 | 2400 | 348 | 2026-08-31 15:58:04 |
| GHCL Textiles Ltd. | GHCLTEXTIL | 131.9 | 137 | 131 | 130.79 | 134.77 | 3.98 | 3.04 | 1321896 | 17.82 | 137 | 58.7 | 2026-08-31 15:59:55 |