52 Week:
NSE - 52 Week High
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 315.9 | 306.35 | 304.6 | 315.1 | 10.50 | 3.45 | 14386417 | 453.32 | 315.9 | 105.2 | 2026-06-09 15:58:42 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5894 | 6280 | 5868 | 5841 | 6225 | 384.00 | 6.57 | 136093 | 84.72 | 6280 | 491.35 | 2026-06-09 15:59:27 |
| TCI Finance Ltd. | TCIFINANCE | 18.3 | 20.91 | 18.3 | 17.43 | 20.91 | 3.48 | 19.97 | 439430 | 0.92 | 20.91 | 2.65 | 2026-06-09 15:58:15 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420 | 8538.5 | 8365.5 | 8358.5 | 8524 | 165.50 | 1.98 | 818210 | 697.44 | 8538.5 | 3987.85 | 2026-06-09 15:58:49 |
| Cemindia Projects Ltd. | CEMPRO | 1116.3 | 1203.8 | 1104.5 | 1094.4 | 1203.8 | 109.40 | 10.00 | 1749059 | 210.55 | 1203.8 | 83.3 | 2026-06-09 15:57:48 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 720 | 813.4 | 720 | 719.6 | 798.85 | 79.25 | 11.01 | 1125753 | 89.93 | 813.4 | 393.2 | 2026-06-09 15:55:48 |
| Menon Bearings Ltd. | MENONBE | 144 | 170.9 | 142.15 | 142.42 | 169.81 | 27.39 | 19.23 | 2890818 | 49.09 | 170.9 | 81.75 | 2026-06-09 15:59:20 |
| Venus Remedies Ltd. | VENUSREM | 1696.1 | 1736.9 | 1610.7 | 1695.4 | 1610.7 | -84.70 | -5.00 | 460566 | 74.18 | 1736.9 | 145.8 | 2026-06-09 15:59:56 |
| Panacea Biotec Ltd. | PANACEABIO | 575.85 | 647 | 575.85 | 552.9 | 607.75 | 54.85 | 9.92 | 17423617 | 1058.92 | 647 | 107 | 2026-06-09 15:59:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.3 | 157.89 | 148.3 | 148.16 | 156.98 | 8.82 | 5.95 | 10294037 | 161.60 | 157.89 | 26.7 | 2026-06-09 15:59:33 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 209.7 | 213.36 | 174.58 | 193.97 | 174.58 | -19.39 | -10.00 | 283731 | 4.95 | 213.36 | 69 | 2026-06-09 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 347 | 362 | 345.95 | 344.95 | 361 | 16.05 | 4.65 | 4649319 | 167.84 | 362 | 95.75 | 2026-06-09 15:59:39 |
| Sansera Engineering Ltd. | SANSERA | 2920.4 | 2995 | 2910 | 2905.9 | 2961.4 | 55.50 | 1.91 | 255760 | 75.74 | 2995 | 673.05 | 2026-06-09 15:53:29 |
| Aster DM Healthcare Ltd. | ASTERDM | 770 | 807 | 769.95 | 766.15 | 790.35 | 24.20 | 3.16 | 2322732 | 183.58 | 807 | 200.6 | 2026-06-09 15:58:29 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4165.3 | 4620 | 4156.3 | 4141.3 | 4558.5 | 417.20 | 10.07 | 4127623 | 1881.58 | 4620 | 816.1 | 2026-06-09 15:59:57 |
| Accord Synergy Ltd. | ACCORD | 74.4 | 74.4 | 74.4 | 70.9 | 74.4 | 3.50 | 4.94 | 4000 | 0.03 | 74.4 | 17.5 | 2026-06-09 15:52:43 |
| Mahickra Chemicals Ltd. | MAHICKRA | 249 | 252 | 249 | 245 | 252 | 7.00 | 2.86 | 1500 | 0.04 | 252 | 64.9 | 2026-06-09 15:31:31 |
| Syrma SGS Technology Ltd. | SYRMA | 1200.1 | 1260.4 | 1195 | 1201.2 | 1256.8 | 55.60 | 4.63 | 1232816 | 154.94 | 1260.4 | 248.1 | 2026-06-09 15:58:33 |
| Anlon Technology Solution Ltd. | ANLON | 720 | 731.45 | 691.1 | 696.85 | 691.1 | -5.75 | -0.83 | 8400 | 0.58 | 731.45 | 131.05 | 2026-06-09 15:59:58 |