52 Week:
NSE - 52 Week High
No of stocks: 46| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 405 | 459.65 | 405 | 389.7 | 447.9 | 58.20 | 14.93 | 12034589 | 539.03 | 459.65 | 77.7 | 2026-05-07 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208886 | 1512.36 | 408.35 | 51.35 | 2026-05-07 15:59:55 |
| Esab India Ltd. | ESABINDIA | 7188 | 7319.5 | 7050 | 7150.5 | 7086 | -64.50 | -0.90 | 5635 | 3.99 | 7319.5 | 3035 | 2026-05-07 15:31:25 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2430.4 | 2442.9 | 2460.1 | 17.20 | 0.70 | 1409904 | 346.85 | 2494 | 623 | 2026-05-07 15:59:30 |
| Mirc Electronics Ltd. | MIRCELECTR | 33.45 | 39.75 | 33.44 | 33.13 | 39.75 | 6.62 | 19.98 | 6932876 | 27.56 | 39.75 | 11 | 2026-05-07 15:56:12 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 397.7 | 428 | 394.1 | 396.65 | 412.3 | 15.65 | 3.95 | 3983089 | 164.22 | 428 | 79.25 | 2026-05-07 15:59:49 |
| Black Box Ltd. | BBOX | 718.7 | 750 | 712.05 | 720.45 | 736.65 | 16.20 | 2.25 | 1107528 | 81.59 | 750 | 84.4 | 2026-05-07 15:57:14 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 217.09 | 1.62 | 0.75 | 21243369 | 461.17 | 219.2 | 95 | 2026-05-07 15:59:29 |
| Cummins India Ltd. | CUMMINSIND | 5352.5 | 5424 | 5317.5 | 5324.5 | 5403 | 78.50 | 1.47 | 496602 | 268.31 | 5424 | 1103.8 | 2026-05-07 15:56:34 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 2026.6 | 1856.1 | 1873.8 | 1992.9 | 119.10 | 6.36 | 7055670 | 1406.12 | 2026.6 | 677.35 | 2026-05-07 15:59:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5087 | 5560 | 4959.9 | 5044 | 5451.4 | 407.40 | 8.08 | 683521 | 372.61 | 5560 | 491.35 | 2026-05-07 15:59:18 |
| Novartis India Ltd. | NOVARTIND | 1059.8 | 1075 | 1046.3 | 1050.7 | 1066.3 | 15.60 | 1.48 | 9872 | 1.05 | 1075 | 537 | 2026-05-07 15:59:11 |
| Cemindia Projects Ltd. | CEMPRO | 942 | 982.8 | 940.55 | 944.1 | 970.3 | 26.20 | 2.78 | 1278501 | 124.05 | 982.8 | 83.3 | 2026-05-07 15:59:01 |
| Bhagyanagar India Ltd. | BHAGYANGR | 304.7 | 304.7 | 304.7 | 290.2 | 304.7 | 14.50 | 5.00 | 29709 | 0.91 | 304.7 | 40.25 | 2026-05-07 15:58:57 |
| NLC India Ltd. | NLCINDIA | 323.8 | 331.7 | 320.05 | 322.3 | 328.7 | 6.40 | 1.99 | 8435064 | 277.26 | 331.7 | 65 | 2026-05-07 15:59:58 |
| CCL Products (India) Ltd. | CCL | 1182 | 1217.5 | 1180.3 | 1178.3 | 1207.8 | 29.50 | 2.50 | 339545 | 41.01 | 1217.5 | 412.1 | 2026-05-07 15:55:21 |
| Omax Autos Ltd. | OMAXAUTO | 221.99 | 226.65 | 217.03 | 206.05 | 226.65 | 20.60 | 10.00 | 853070 | 19.33 | 226.65 | 38.4 | 2026-05-07 15:55:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4586 | 4822 | 4580 | 4563.1 | 4768.2 | 205.10 | 4.49 | 888676 | 423.74 | 4822 | 98.55 | 2026-05-07 15:57:18 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3388.3 | 3500 | 3370.2 | 3388.3 | 3493.5 | 105.20 | 3.10 | 122033 | 42.63 | 3500 | 871.05 | 2026-05-07 15:59:18 |
| Goodluck India Ltd. | GOODLUCK | 1398 | 1426.5 | 1347.8 | 1391.1 | 1405.1 | 14.00 | 1.01 | 221915 | 31.18 | 1426.5 | 344.05 | 2026-05-07 15:57:47 |
| Welspun Corp Ltd. | WELCORP | 1289 | 1302 | 1281.1 | 1284.7 | 1299.2 | 14.50 | 1.13 | 536073 | 69.65 | 1302 | 177.65 | 2026-05-07 15:59:55 |
| GE Power India Ltd. | GVPIL | 640 | 671.7 | 615 | 639.75 | 667.65 | 27.90 | 4.36 | 291509 | 19.46 | 671.7 | 97.55 | 2026-05-07 15:51:50 |
| Sterlite Technologies Ltd. | STLTECH | 358.05 | 358.05 | 358.05 | 341 | 358.05 | 17.05 | 5.00 | 605747 | 21.69 | 358.05 | 58.86 | 2026-05-07 15:59:46 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 291 | 307.5 | 291 | 292.9 | 307.5 | 14.60 | 4.98 | 477106 | 14.67 | 307.5 | 20.7 | 2026-05-07 15:58:18 |
| Bank Of Maharashtra | MAHABANK | 84.34 | 85.9 | 83.71 | 83.63 | 85.31 | 1.68 | 2.01 | 23847379 | 203.44 | 85.9 | 16.9 | 2026-05-07 15:59:50 |
| Wheels India Ltd. | WHEELS | 1268 | 1339 | 1258.2 | 1255.5 | 1327.6 | 72.10 | 5.74 | 222837 | 29.58 | 1339 | 432.3 | 2026-05-07 15:58:44 |
| RBL Bank Ltd. | RBLBANK | 337.85 | 349.9 | 331.3 | 335.85 | 345.75 | 9.90 | 2.95 | 5995231 | 207.29 | 349.9 | 95.75 | 2026-05-07 15:58:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1097.5 | 1110.9 | 1086 | 1094.2 | 1107.4 | 13.20 | 1.21 | 1006079 | 111.41 | 1110.9 | 196.9 | 2026-05-07 15:56:02 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1073.4 | 1123.5 | 1063 | 1066.7 | 1088.6 | 21.90 | 2.05 | 681795 | 74.22 | 1123.5 | 307 | 2026-05-07 15:59:38 |
| Polycab India Ltd. | POLYCAB | 8499 | 9050 | 8450 | 8415.5 | 9003 | 587.50 | 6.98 | 1837111 | 1653.95 | 9050 | 2310 | 2026-05-07 15:59:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7825 | 8780 | 7704.5 | 7774.5 | 8637 | 862.50 | 11.09 | 1672385 | 1444.44 | 8780 | 2502.3 | 2026-05-07 15:59:49 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 493 | 539 | 491 | 490.15 | 521.35 | 31.20 | 6.37 | 3607511 | 188.08 | 539 | 145.55 | 2026-05-07 15:59:47 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1718.8 | 1765 | 1710.3 | 1709.2 | 1727.9 | 18.70 | 1.09 | 320515 | 55.38 | 1765 | 156.3 | 2026-05-07 15:53:19 |
| TD Power Systems Ltd. | TDPOWERSYS | 1165 | 1289.2 | 1164.1 | 1164.2 | 1245.3 | 81.10 | 6.97 | 2804318 | 349.22 | 1289.2 | 95.85 | 2026-05-07 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 8739.5 | 8974 | 8692.5 | 8661.5 | 8842.5 | 181.00 | 2.09 | 414263 | 366.31 | 8974 | 1762.5 | 2026-05-07 15:56:42 |
| Anupam Rasayan India Ltd. | ANURAS | 1360 | 1415 | 1329 | 1360.4 | 1367 | 6.60 | 0.49 | 1398344 | 191.15 | 1415 | 570 | 2026-05-07 15:56:27 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 132.5 | 127.4 | 129.95 | 132.5 | 2.55 | 1.96 | 164000 | 2.17 | 132.5 | 38 | 2026-05-07 15:16:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 370.85 | 375.95 | 368.1 | 369.3 | 369 | -0.30 | -0.08 | 6091049 | 224.76 | 375.95 | 105.3 | 2026-05-07 15:59:41 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1223.7 | 1183.7 | 1177.6 | 1206.5 | 28.90 | 2.45 | 2528893 | 305.11 | 1223.7 | 278.85 | 2026-05-07 15:55:42 |
| Mahickra Chemicals Ltd. | MAHICKRA | 234.9 | 244.65 | 226 | 233 | 244.35 | 11.35 | 4.87 | 11250 | 0.27 | 244.65 | 64.9 | 2026-05-07 15:31:31 |
| Narmada Agrobase Ltd. | NARMADA | 37.31 | 38.9 | 36.75 | 37.31 | 37.37 | 0.06 | 0.16 | 1009459 | 3.77 | 38.9 | 14.42 | 2026-05-07 15:48:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34950 | 33500 | 33380 | 34875 | 1495.00 | 4.48 | 146328 | 510.32 | 34950 | 2840.1 | 2026-05-07 15:57:43 |
| SJS Enterprises Ltd. | SJS | 1955.1 | 2033.9 | 1955.1 | 1949.5 | 1996.9 | 47.40 | 2.43 | 591632 | 118.14 | 2033.9 | 377.65 | 2026-05-07 15:58:23 |
| Syrma SGS Technology Ltd. | SYRMA | 1061 | 1104.35 | 1059 | 1059.35 | 1093.4 | 34.05 | 3.21 | 1194132 | 130.57 | 1104.35 | 248.1 | 2026-05-07 15:57:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 822.8 | 859.55 | 818.15 | 821.75 | 822.25 | 0.50 | 0.06 | 886094 | 72.86 | 859.55 | 306.1 | 2026-05-07 15:58:46 |
| Vilin Bio Med Ltd. | VILINBIO | 47.05 | 47.05 | 46.7 | 44.85 | 47.05 | 2.20 | 4.91 | 28000 | 0.13 | 47.05 | 15.4 | 2026-05-07 15:31:30 |