52 Week:
NSE - 52 Week High
No of stocks: 84| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 421 | 446 | 420.95 | 417.8 | 429.6 | 11.80 | 2.82 | 2895810 | 124.40 | 446 | 77.7 | 2024-12-11 15:59:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 917.8 | 926.8 | 905.05 | 916.8 | 910.4 | -6.40 | -0.70 | 227480 | 20.71 | 926.8 | 433.2 | 2024-12-11 15:58:38 |
| AGI Greenpac Ltd. | AGI | 1257 | 1277 | 1215 | 1250.65 | 1223.7 | -26.95 | -2.15 | 208765 | 25.55 | 1277 | 260.6 | 2024-12-11 15:54:43 |
| Vedanta Ltd. | VEDL | 499 | 525 | 498.5 | 500.25 | 514.35 | 14.10 | 2.82 | 32419915 | 1667.52 | 525 | 208.1 | 2024-12-11 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11350 | 11545.9 | 11031.05 | 11197.75 | 11167.75 | -30.00 | -0.27 | 84627 | 94.51 | 11545.9 | 5276.95 | 2024-12-11 15:56:07 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5223.9 | 5349.75 | 5135.65 | 5226.65 | 5202.05 | -24.60 | -0.47 | 126266 | 65.68 | 5349.75 | 491.35 | 2024-12-11 15:56:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.9 | 846.45 | 833.75 | 838.55 | 836.4 | -2.15 | -0.26 | 2299448 | 192.33 | 846.45 | 263.35 | 2024-12-11 15:59:48 |
| Greaves Cotton Ltd. | GREAVESCOT | 250 | 259.49 | 239.74 | 251.61 | 253.95 | 2.34 | 0.93 | 32885663 | 835.13 | 259.49 | 112.05 | 2024-12-11 15:59:24 |
| Swan Energy Ltd. | SWANENERGY | 719 | 796.7 | 719 | 715.3 | 780.4 | 65.10 | 9.10 | 31005827 | 2419.69 | 796.7 | 192.65 | 2024-12-11 15:59:35 |
| Hind Rectifiers Ltd. | HIRECT | 1494.85 | 1572.75 | 1486.05 | 1497.9 | 1541.2 | 43.30 | 2.89 | 73282 | 11.29 | 1572.75 | 160.3 | 2024-12-11 15:45:53 |
| Nelco Ltd. | NELCO | 1359.8 | 1398.8 | 1332 | 1359.75 | 1378.85 | 19.10 | 1.40 | 234869 | 32.38 | 1398.8 | 486.15 | 2024-12-11 15:59:12 |
| Setco Automotive Ltd. | SETCO | 17.06 | 17.06 | 15.8 | 16.25 | 17.06 | 0.81 | 4.98 | 1688513 | 2.88 | 17.06 | 4.7 | 2024-12-11 15:54:02 |
| Wendt (India) Ltd. | WENDT | 16657.65 | 18033.65 | 16243.6 | 16599.25 | 17259.5 | 660.25 | 3.98 | 2095 | 3.62 | 18033.65 | 7017 | 2024-12-11 15:54:11 |
| Arihant Superstructures Ltd. | ARIHANTSUP | 438.3 | 458 | 433.55 | 435.8 | 454.05 | 18.25 | 4.19 | 176162 | 8.00 | 458 | 158.55 | 2024-12-11 15:59:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2954.95 | 2987.95 | 2926.1 | 2919.25 | 2941.85 | 22.60 | 0.77 | 74754 | 21.99 | 2987.95 | 696.1 | 2024-12-11 15:58:59 |
| AYM Syntex Ltd. | AYMSYNTEX | 310.59 | 310.59 | 298.8 | 295.8 | 310.59 | 14.79 | 5.00 | 213071 | 6.62 | 310.59 | 58 | 2024-12-11 15:59:01 |
| ICDS Ltd. | ICDSLTD | 55.9 | 57.32 | 53.02 | 52.11 | 57.32 | 5.21 | 10.00 | 42411 | 0.24 | 57.32 | 16.65 | 2024-12-11 15:56:10 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1135 | 1139.45 | 1102.6 | 1125.3 | 1117.75 | -7.55 | -0.67 | 634555 | 70.93 | 1139.45 | 492 | 2024-12-11 15:57:29 |
| Orbit Exports Ltd. | ORBTEXP | 240.75 | 250.94 | 238 | 239.55 | 242.51 | 2.96 | 1.24 | 271357 | 6.58 | 250.94 | 114.05 | 2024-12-11 15:55:23 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 1180 | 1182.5 | 1145 | 1170.85 | 1156.6 | -14.25 | -1.22 | 75884 | 8.78 | 1182.5 | 232.9 | 2024-12-11 15:59:11 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 214.9 | 231.3 | 213.72 | 213.61 | 219.02 | 5.41 | 2.53 | 5501380 | 120.49 | 231.3 | 67.6 | 2024-12-11 15:59:59 |
| BSL Ltd. | BSL | 270 | 303.8 | 270 | 269.48 | 287.97 | 18.49 | 6.86 | 558497 | 16.08 | 303.8 | 111.2 | 2024-12-11 15:55:05 |
| Aarvee Denims & Exports Ltd. | AARVEEDEN | 0 | 90.12 | 90.12 | 88.36 | 90.12 | 1.76 | 1.99 | 11014 | 0.10 | 90.12 | 16.25 | 2024-12-11 15:15:41 |
| Kitex Garments Ltd. | KITEX | 840.3 | 840.3 | 836.3 | 800.3 | 840.3 | 40.00 | 5.00 | 125954 | 10.58 | 840.3 | 136 | 2024-12-11 15:56:24 |
| Gujarat Raffia Industries Ltd. | GUJRAFFIA | 71 | 71.01 | 64.24 | 67.63 | 64.72 | -2.91 | -4.30 | 122092 | 0.79 | 71.01 | 24 | 2024-12-11 15:43:40 |
| Wanbury Ltd. | WANBURY | 319.98 | 321.85 | 314.99 | 306.53 | 321.85 | 15.32 | 5.00 | 121173 | 3.90 | 321.85 | 33.3 | 2024-12-11 15:56:22 |
| Orient Press Ltd. | ORIENTLTD | 158 | 163.4 | 146.26 | 142.66 | 150.14 | 7.48 | 5.24 | 2430547 | 36.49 | 163.4 | 54.25 | 2024-12-11 15:59:32 |
| Electrotherm (India) Ltd. | ELECTHERM | 1436.25 | 1436.25 | 1310 | 1367.9 | 1434.55 | 66.65 | 4.87 | 124927 | 17.92 | 1436.25 | 51.2 | 2024-12-11 15:59:37 |
| 63 Moons Technologies Ltd. | 63MOONS | 873 | 917.6 | 872.95 | 873.95 | 917.6 | 43.65 | 4.99 | 1219574 | 111.91 | 917.6 | 140.55 | 2024-12-11 15:59:12 |
| Sarla Performance Fibers Ltd. | SARLAPOLY | 115.1 | 128.5 | 115.1 | 115.03 | 123.67 | 8.64 | 7.51 | 4388261 | 54.27 | 128.5 | 32.4 | 2024-12-11 15:59:46 |
| Ashapura Minechem Ltd. | ASHAPURMIN | 427 | 464.55 | 425.55 | 422.35 | 463.95 | 41.60 | 9.85 | 2266542 | 105.16 | 464.55 | 70.8 | 2024-12-11 15:55:52 |
| Mohit Industries Ltd. | MOHITIND | 36 | 38.41 | 34.54 | 34.92 | 38.34 | 3.42 | 9.79 | 238883 | 0.92 | 38.41 | 10.95 | 2024-12-11 15:56:07 |
| Energy Development Company Ltd. | ENERGYDEV | 34.66 | 34.66 | 34.66 | 33.01 | 34.66 | 1.65 | 5.00 | 127480 | 0.44 | 34.66 | 13.6 | 2024-12-11 15:59:48 |
| IZMO Ltd. | IZMO | 602.5 | 620.95 | 585 | 584.6 | 596.2 | 11.60 | 1.98 | 445042 | 26.53 | 620.95 | 66.8 | 2024-12-11 15:58:43 |
| Noida Toll Bridge Company Ltd. | NOIDATOLL | 21.75 | 21.75 | 21.75 | 20.72 | 21.75 | 1.03 | 4.97 | 224997 | 0.49 | 21.75 | 6.05 | 2024-12-11 15:57:51 |
| Mcleod Russel India Ltd. | MCLEODRUSS | 51.83 | 51.83 | 49.23 | 51.83 | 49.23 | -2.60 | -5.02 | 1613515 | 7.94 | 51.83 | 16.3 | 2024-12-11 15:59:45 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1317.15 | 1317.15 | 1317.15 | 1254.45 | 1317.15 | 62.70 | 5.00 | 44853 | 5.91 | 1317.15 | 214.6 | 2024-12-11 15:59:59 |
| Nitco Ltd. | NITCO | 138 | 144.79 | 137.1 | 137.92 | 144.08 | 6.16 | 4.47 | 470723 | 6.78 | 144.79 | 16.7 | 2024-12-11 15:51:52 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 589.85 | 613 | 589.85 | 587.8 | 592.55 | 4.75 | 0.81 | 367126 | 21.75 | 613 | 202.05 | 2024-12-11 15:50:48 |
| Time Technoplast Ltd. | TIMETECHNO | 484.3 | 504.8 | 480 | 484.3 | 501.25 | 16.95 | 3.50 | 2561016 | 128.37 | 504.8 | 69.4 | 2024-12-11 15:59:58 |
| Supreme Infrastructure India Ltd. | SUPREMEINF | 150.85 | 150.85 | 150.85 | 143.67 | 150.85 | 7.18 | 5.00 | 49601 | 0.75 | 150.85 | 19.65 | 2024-12-11 15:52:21 |
| Zen Technologies Ltd. | ZENTEC | 2077.2 | 2117.85 | 2037 | 2064.15 | 2088.6 | 24.45 | 1.18 | 829826 | 173.32 | 2117.85 | 175.15 | 2024-12-11 15:57:01 |
| Radaan Mediaworks India Ltd. | RADAAN | 0 | 5.9 | 5.9 | 5.79 | 5.9 | 0.11 | 1.90 | 8353 | 0.00 | 5.9 | 1.25 | 2024-12-11 15:15:35 |
| Lambodhara Textiles Ltd. | LAMBODHARA | 217.8 | 248 | 213.21 | 216.15 | 229.61 | 13.46 | 6.23 | 2441502 | 56.06 | 248 | 83.05 | 2024-12-11 15:59:14 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 1038.95 | 1087.25 | 1037 | 1035.5 | 1087.25 | 51.75 | 5.00 | 216111 | 23.50 | 1087.25 | 32.45 | 2024-12-11 15:59:02 |
| Ashoka Buildcon Ltd. | ASHOKA | 292.6 | 295.5 | 288.2 | 292.58 | 293.36 | 0.78 | 0.27 | 2557030 | 75.01 | 295.5 | 70.15 | 2024-12-11 15:59:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 812.85 | 816.25 | 784.05 | 805.9 | 789.7 | -16.20 | -2.01 | 2264700 | 178.84 | 816.25 | 196.9 | 2024-12-11 15:59:01 |
| UTI Asset Management Company Ltd. | UTIAMC | 1375 | 1400 | 1364.05 | 1370.45 | 1395 | 24.55 | 1.79 | 450520 | 62.85 | 1400 | 608 | 2024-12-11 15:59:17 |
| LTIMindtree Ltd. | LTIM | 6634.6 | 6642.65 | 6540.8 | 6579.3 | 6598.6 | 19.30 | 0.29 | 381763 | 251.91 | 6642.65 | 4121 | 2024-12-11 15:59:45 |
| Skipper Ltd. | SKIPPER | 634.95 | 645 | 630 | 634.2 | 637.85 | 3.65 | 0.58 | 677993 | 43.25 | 645 | 54.5 | 2024-12-11 15:59:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 962.3 | 998.8 | 954.85 | 967.15 | 985.35 | 18.20 | 1.88 | 320395 | 31.57 | 998.8 | 231 | 2024-12-11 15:52:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1110.05 | 1137 | 1096.3 | 1117.15 | 1132.2 | 15.05 | 1.35 | 4400116 | 498.18 | 1137 | 354.1 | 2024-12-11 15:55:19 |
| The Peria Karamalai Tea And Produce Company Ltd. | PKTEA | 715 | 748.95 | 690 | 686.35 | 713.35 | 27.00 | 3.93 | 64402 | 4.59 | 748.95 | 221 | 2024-12-11 15:56:12 |
| Tarapur Transformers Ltd. | TARAPUR | 0 | 44.68 | 44.39 | 43.81 | 44.68 | 0.87 | 1.99 | 245700 | 1.10 | 44.68 | 2.8 | 2024-12-11 15:15:38 |
| Emami Realty Ltd. | EMAMIREAL | 157.16 | 157.16 | 147 | 149.68 | 154.46 | 4.78 | 3.19 | 729313 | 11.26 | 157.16 | 53.55 | 2024-12-11 15:55:10 |
| Summit Securities Ltd. | SUMMITSEC | 3426.75 | 3675 | 3362.05 | 3426.75 | 3565.75 | 139.00 | 4.06 | 55367 | 19.74 | 3675 | 530.1 | 2024-12-11 15:59:14 |
| Eris Lifesciences Ltd. | ERIS | 1512 | 1593.9 | 1482.45 | 1506.15 | 1522.7 | 16.55 | 1.10 | 625378 | 95.23 | 1593.9 | 551.3 | 2024-12-11 15:56:09 |
| Kridhan Infra Ltd. | KRIDHANINF | 8.27 | 8.36 | 7.7 | 7.6 | 8.36 | 0.76 | 10.00 | 3662169 | 3.06 | 8.36 | 1.65 | 2024-12-11 15:59:12 |
| Future Market Networks Ltd. | FMNL | 0 | 21.84 | 21.84 | 21.42 | 21.84 | 0.42 | 1.96 | 56895 | 0.12 | 21.84 | 3.8 | 2024-12-11 15:15:41 |
| Kaynes Technology India Ltd. | KAYNES | 6355.1 | 6524.2 | 6340.25 | 6355.1 | 6506.95 | 151.85 | 2.39 | 463465 | 301.57 | 6524.2 | 666.8 | 2024-12-11 15:59:37 |
| Iris Business Services Ltd. | IRIS | 0 | 478.3 | 478.3 | 468.95 | 478.3 | 9.35 | 1.99 | 14416 | 0.69 | 478.3 | 65.65 | 2024-12-11 15:15:40 |
| Dishman Carbogen Amcis Ltd. | DCAL | 289 | 307.98 | 286.7 | 292.24 | 301.53 | 9.29 | 3.18 | 6008474 | 181.17 | 307.98 | 80 | 2024-12-11 15:59:59 |
| 360 One Wam Ltd. | 360ONE | 1202.7 | 1225.95 | 1184.75 | 1198.4 | 1211.1 | 12.70 | 1.06 | 850418 | 102.99 | 1225.95 | 395.1 | 2024-12-11 15:56:24 |
| Ritco Logistics Ltd. | RITCO | 414.9 | 444 | 414 | 411.35 | 426.15 | 14.80 | 3.60 | 856626 | 36.51 | 444 | 125 | 2024-12-11 15:59:46 |
| KN Agri Resources Ltd. | KNAGRI | 309 | 309 | 300.5 | 305.15 | 304 | -1.15 | -0.38 | 59200 | 1.80 | 309 | 98.6 | 2024-12-11 15:49:04 |
| Precision Camshafts Ltd. | PRECAM | 325.4 | 382.8 | 325 | 323.45 | 352.35 | 28.90 | 8.93 | 6756236 | 238.06 | 382.8 | 88 | 2024-12-11 15:59:54 |
| Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | 105 | 108.5 | 100 | 104.18 | 101.19 | -2.99 | -2.87 | 1405954 | 14.23 | 108.5 | 13.9 | 2024-12-11 15:50:07 |
| CarTrade Tech Ltd. | CARTRADE | 1485 | 1580.7 | 1485 | 1495.75 | 1568.9 | 73.15 | 4.89 | 561772 | 88.14 | 1580.7 | 340.15 | 2024-12-11 15:56:25 |
| Tirupati Forge Ltd. | TIRUPATIFL | 59.99 | 59.99 | 59.99 | 57.14 | 59.99 | 2.85 | 4.99 | 126228 | 0.76 | 59.99 | 6.75 | 2024-12-11 15:58:09 |
| Gokul Agro Resources Ltd. | GOKULAGRO | 362.8 | 376.95 | 357.55 | 362.6 | 370.1 | 7.50 | 2.07 | 373861 | 13.84 | 376.95 | 77.5531070956368 | 2024-12-11 15:59:16 |
| SAB Events & Governance Now Media Ltd. | SABEVENTS | 0 | 22.83 | 21.94 | 22.39 | 21.94 | -0.45 | -2.01 | 49498 | 0.11 | 22.83 | 2.85 | 2024-12-11 15:15:39 |
| Mask Investments Ltd. | MASKINVEST | 0 | 292.46 | 286.61 | 292.46 | 286.61 | -5.85 | -2.00 | 3441 | 0.10 | 292.46 | 40.15 | 2024-12-11 15:15:41 |
| Panache Digilife Ltd. | PANACHE | 0 | 257.72 | 257.72 | 252.67 | 257.72 | 5.05 | 2.00 | 11402 | 0.29 | 257.72 | 55.5 | 2024-12-11 15:15:41 |
| Capacit'e Infraprojects Ltd. | CAPACITE | 433.65 | 449.55 | 424.3 | 431.5 | 437.9 | 6.40 | 1.48 | 1490565 | 65.27 | 449.55 | 108.9 | 2024-12-11 15:58:33 |
| SoftTech Engineers Ltd. | SOFTTECH | 456 | 510.05 | 432 | 425.05 | 510.05 | 85.00 | 20.00 | 523020 | 26.68 | 510.05 | 111 | 2024-12-11 15:56:22 |
| Laxmi Goldorna House Ltd. | LGHL | 493.95 | 514.3 | 450 | 428.6 | 514.3 | 85.70 | 20.00 | 119381 | 6.14 | 514.3 | 20.7 | 2024-12-11 15:56:22 |
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 157.05 | 157.05 | 157.05 | 149.6 | 157.05 | 7.45 | 4.98 | 1000 | 0.02 | 157.05 | 36.3 | 2024-12-11 15:40:32 |
| Nila Spaces Ltd. | NILASPACES | 0 | 16.92 | 16.8 | 16.59 | 16.92 | 0.33 | 1.99 | 207964 | 0.35 | 16.92 | 2.45 | 2024-12-11 15:15:39 |
| Sky Gold Ltd. | SKYGOLD | 4469.8 | 4560 | 4400 | 4382.15 | 4507.8 | 125.65 | 2.87 | 47269 | 21.31 | 4560 | 206.4 | 2024-12-11 15:56:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 787 | 859.15 | 777.3 | 785.3 | 849.95 | 64.65 | 8.23 | 4538440 | 385.74 | 859.15 | 350.45 | 2024-12-11 15:59:54 |
| Deep Industries Ltd. | DEEPINDS | 590.9 | 607 | 573.45 | 591.25 | 579.35 | -11.90 | -2.01 | 287889 | 16.68 | 607 | 88.575 | 2024-12-11 15:59:09 |
| Chaman Metallics Ltd. | CMNL | 134 | 139.85 | 126.55 | 133.2 | 139.85 | 6.65 | 4.99 | 57000 | 0.80 | 139.85 | 40.1 | 2024-12-11 15:31:17 |
| Infollion Research Services Ltd. | INFOLLION | 0 | 529.95 | 510.25 | 519.85 | 510.25 | -9.60 | -1.85 | 6000 | 0.31 | 529.95 | 162.2 | 2024-12-11 15:15:41 |
| Urban Enviro Waste Management Ltd. | URBAN | 575 | 606.1 | 555 | 577.25 | 606.1 | 28.85 | 5.00 | 24400 | 1.48 | 606.1 | 72.2 | 2024-12-11 15:31:07 |