52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429 | 1489.7 | 1421.2 | 1404 | 1440.3 | 36.30 | 2.59 | 5720727 | 823.96 | 1489.7 | 186.6 | 2026-08-19 15:59:30 |
| HFCL Ltd. | HFCL | 233 | 234.4 | 224 | 230.03 | 226.53 | -3.50 | -1.52 | 14962246 | 338.94 | 234.4 | 55.75 | 2026-08-19 15:59:38 |
| Bosch Ltd. | BOSCHLTD | 48730 | 49130 | 48315 | 48730 | 48460 | -270.00 | -0.55 | 52957 | 256.63 | 49130 | 15300 | 2026-08-19 15:52:12 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 565 | 573.8 | 554.1 | 546.5 | 573.8 | 27.30 | 5.00 | 1030454 | 59.13 | 573.8 | 69.2 | 2026-08-19 15:56:16 |
| Modison Ltd. | MODISONLTD | 383 | 392.55 | 375 | 373.9 | 392.35 | 18.45 | 4.93 | 202733 | 7.95 | 392.55 | 50.1 | 2026-08-19 15:59:55 |
| Man Industries (India) Ltd. | MANINDS | 648 | 652.1 | 633 | 645.15 | 643.05 | -2.10 | -0.33 | 407549 | 26.21 | 652.1 | 71.45 | 2026-08-19 15:57:57 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1133 | 1145 | 1105 | 1123.7 | 1140.7 | 17.00 | 1.51 | 32160 | 3.67 | 1145 | 48.95 | 2026-08-19 15:58:47 |
| PVP Ventures Ltd. | PVP | 40.51 | 43 | 38.35 | 40.2 | 39.13 | -1.07 | -2.66 | 3540158 | 13.85 | 43 | 5.9 | 2026-08-19 15:58:33 |
| Menon Bearings Ltd. | MENONBE | 265.87 | 265.87 | 265.87 | 253.21 | 265.87 | 12.66 | 5.00 | 133168 | 3.54 | 265.87 | 81.75 | 2026-08-19 15:53:58 |
| Asian Energy Services Ltd. | ASIANENE | 466 | 483.85 | 461 | 463.05 | 478.75 | 15.70 | 3.39 | 1461296 | 69.96 | 483.85 | 51.5 | 2026-08-19 15:56:42 |
| NRB Bearings Ltd. | NRBBEARING | 490 | 503.9 | 478 | 485.6 | 483.15 | -2.45 | -0.50 | 851443 | 41.14 | 503.9 | 125 | 2026-08-19 15:54:30 |
| Welspun Corp Ltd. | WELCORP | 1929.2 | 1984 | 1926.7 | 1917.1 | 1973.9 | 56.80 | 2.96 | 1215546 | 239.94 | 1984 | 177.65 | 2026-08-19 15:59:06 |
| California Software Company Ltd. | CALSOFT | 28.45 | 28.47 | 28.05 | 27.12 | 28.47 | 1.35 | 4.98 | 253243 | 0.72 | 28.47 | 9.96 | 2026-08-19 15:59:01 |
| Radico Khaitan Ltd. | RADICO | 4720.2 | 4747 | 4633 | 4732.9 | 4696 | -36.90 | -0.78 | 261975 | 123.02 | 4747 | 908.25 | 2026-08-19 15:55:02 |
| SAL Steel Ltd. | SALSTEEL | 72.9 | 79.22 | 72.07 | 72.02 | 79.22 | 7.20 | 10.00 | 923773 | 7.32 | 79.22 | 8 | 2026-08-19 15:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 311.6 | 324.85 | 311.55 | 310.75 | 324.05 | 13.30 | 4.28 | 7346849 | 238.07 | 324.85 | 70.8 | 2026-08-19 15:59:53 |
| Nitin Spinners Ltd. | NITINSPIN | 611 | 617.55 | 580.1 | 606.9 | 583.55 | -23.35 | -3.85 | 277902 | 16.22 | 617.55 | 182 | 2026-08-19 15:59:08 |
| Baheti Recycling Industries Ltd. | BAHETI | 789 | 801.9 | 784 | 780 | 800.6 | 20.60 | 2.64 | 23625 | 1.89 | 801.9 | 74 | 2026-08-19 15:31:34 |
| Viji Finance Ltd. | VIJIFIN | 0 | 13.13 | 13.13 | 12.88 | 13.13 | 0.25 | 1.94 | 77526 | 0.10 | 13.13 | 1.5 | 2026-08-19 15:15:33 |
| Avatar Industries Ltd. | AVATAR | 248.9 | 248.9 | 248.85 | 248.7 | 248.85 | 0.15 | 0.06 | 10000 | 0.25 | 248.9 | 16.65 | 2026-08-19 15:31:39 |
| Deep Industries Ltd. | DEEPINDS | 717.95 | 720 | 656.7 | 717.95 | 667.35 | -50.60 | -7.05 | 622935 | 41.57 | 720 | 88.575 | 2026-08-19 15:59:58 |
| Avalon Technologies Ltd. | AVALON | 2199.9 | 2269.4 | 2070 | 2197.3 | 2245.6 | 48.30 | 2.20 | 931710 | 209.22 | 2269.4 | 348 | 2026-08-19 15:59:06 |
| Magson Retail & Distribution Ltd. | MAGSON | 199.9 | 199.95 | 193.95 | 190.95 | 194.7 | 3.75 | 1.96 | 11000 | 0.21 | 199.95 | 74.65 | 2026-08-19 15:31:39 |
| GHCL Textiles Ltd. | GHCLTEXTIL | 128.9 | 128.9 | 123.65 | 127.94 | 126.4 | -1.54 | -1.20 | 635762 | 8.04 | 128.9 | 58.7 | 2026-08-19 15:59:08 |