52 Week:
NSE - 52 Week High
No of stocks: 34| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 349.69 | 356 | 347.28 | 348.58 | 354.71 | 6.13 | 1.76 | 14893265 | 528.28 | 356 | 51.35 | 2026-04-28 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 184.2 | 189.1 | 183.91 | 184.2 | 185.63 | 1.43 | 0.78 | 26454300 | 491.07 | 189.1 | 73.2 | 2026-04-28 16:09:57 |
| JSW Steel Ltd. | JSWSTEEL | 1284 | 1306.8 | 1275.6 | 1282.7 | 1281.6 | -1.10 | -0.09 | 1902689 | 243.85 | 1306.8 | 614.2 | 2026-04-28 15:58:22 |
| Hindalco Industries Ltd. | HINDALCO | 1060 | 1079.7 | 1055.15 | 1061.8 | 1074.3 | 12.50 | 1.18 | 7798496 | 837.79 | 1079.7 | 358.8 | 2026-04-28 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 213.2 | 218.24 | 212.2 | 213.27 | 215.05 | 1.78 | 0.83 | 34950491 | 751.61 | 218.24 | 95 | 2026-04-28 16:09:56 |
| Novartis India Ltd. | NOVARTIND | 987.5 | 1059.9 | 982.25 | 977.7 | 1050.85 | 73.15 | 7.48 | 44741 | 4.70 | 1059.9 | 537 | 2026-04-28 15:50:57 |
| Vardhman Textiles Ltd. | VTL | 598.6 | 620.7 | 596.7 | 597.6 | 609.15 | 11.55 | 1.93 | 1000448 | 60.94 | 620.7 | 270 | 2026-04-28 15:59:15 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 617 | 624 | 600 | 612.7 | 602.65 | -10.05 | -1.64 | 986537 | 59.45 | 624 | 79.6 | 2026-04-28 15:58:31 |
| Setco Automotive Ltd. | SETCO | 24.93 | 26.17 | 24.2 | 24.93 | 25.79 | 0.86 | 3.45 | 315665 | 0.81 | 26.17 | 4.7 | 2026-04-28 15:46:14 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 272.5 | 281 | 268.2 | 273.74 | 269.26 | -4.48 | -1.64 | 1057412 | 28.47 | 281 | 69.2 | 2026-04-28 15:59:29 |
| Bhagyanagar India Ltd. | BHAGYANGR | 250.1 | 285.49 | 250.1 | 249.26 | 278.67 | 29.41 | 11.80 | 2053019 | 57.21 | 285.49 | 40.25 | 2026-04-28 15:59:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1734.3 | 1761 | 1710 | 1730.4 | 1751.9 | 21.50 | 1.24 | 855487 | 149.87 | 1761 | 492 | 2026-04-28 15:58:21 |
| NLC India Ltd. | NLCINDIA | 316.2 | 325.1 | 314.35 | 313.85 | 318.15 | 4.30 | 1.37 | 7443872 | 236.83 | 325.1 | 65 | 2026-04-28 15:58:23 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 103.7 | 111.2 | 103.12 | 104.05 | 109.81 | 5.76 | 5.54 | 21294552 | 233.84 | 111.2 | 20.15 | 2026-04-28 15:59:32 |
| Precision Wires India Ltd. | PRECWIRE | 405 | 415.45 | 403.25 | 405.7 | 412.65 | 6.95 | 1.71 | 593115 | 24.47 | 415.45 | 52.3333333333333 | 2026-04-28 15:53:12 |
| Welspun Corp Ltd. | WELCORP | 1225 | 1245 | 1204.35 | 1212.45 | 1226.4 | 13.95 | 1.15 | 826642 | 101.38 | 1245 | 177.65 | 2026-04-28 15:59:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2328.1 | 2427.4 | 2327.3 | 2325.1 | 2403.7 | 78.60 | 3.38 | 1537658 | 369.61 | 2427.4 | 361.4 | 2026-04-28 15:59:19 |
| Sterlite Technologies Ltd. | STLTECH | 285 | 293.75 | 280.33 | 279.77 | 285.13 | 5.36 | 1.92 | 6575305 | 187.48 | 293.75 | 58.86 | 2026-04-28 15:59:21 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 260.91 | 260.91 | 260.91 | 248.49 | 260.91 | 12.42 | 5.00 | 28199 | 0.74 | 260.91 | 20.7 | 2026-04-28 15:58:12 |
| SAL Steel Ltd. | SALSTEEL | 58.95 | 59 | 57.8 | 57.79 | 58.71 | 0.92 | 1.59 | 157240 | 0.92 | 59 | 8 | 2026-04-28 15:42:54 |
| MTAR Technologies Ltd. | MTARTECH | 5326 | 5490 | 5245.8 | 5303 | 5292.1 | -10.90 | -0.21 | 460507 | 243.70 | 5490 | 1155.6 | 2026-04-28 15:58:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1016.95 | 1065 | 1016.95 | 989.7 | 1023.25 | 33.55 | 3.39 | 4148259 | 424.47 | 1065 | 196.9 | 2026-04-28 16:09:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 688 | 760 | 684.95 | 697.3 | 738.55 | 41.25 | 5.92 | 4114483 | 303.88 | 760 | 399 | 2026-04-28 15:56:57 |
| Sansera Engineering Ltd. | SANSERA | 2610 | 2672.5 | 2565.5 | 2602.4 | 2576.7 | -25.70 | -0.99 | 167535 | 43.17 | 2672.5 | 673.05 | 2026-04-28 16:09:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1534.2 | 1653.9 | 1521 | 1521.9 | 1631.9 | 110.00 | 7.23 | 859986 | 140.34 | 1653.9 | 231 | 2026-04-28 15:59:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1679.1 | 1740.8 | 1676 | 1681 | 1724.4 | 43.40 | 2.58 | 534846 | 92.23 | 1740.8 | 156.3 | 2026-04-28 15:59:16 |
| TD Power Systems Ltd. | TDPOWERSYS | 1093 | 1154.8 | 1092 | 1089.8 | 1145.55 | 55.75 | 5.12 | 1214816 | 139.16 | 1154.8 | 95.85 | 2026-04-28 15:59:30 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 120.1 | 115.4 | 117.75 | 120.1 | 2.35 | 2.00 | 26000 | 0.31 | 120.1 | 38 | 2026-04-28 15:16:10 |
| Sakar Healthcare Ltd. | SAKAR | 616 | 658 | 607.15 | 626.25 | 652.1 | 25.85 | 4.13 | 68052 | 4.44 | 658 | 167 | 2026-04-28 15:59:25 |
| Krishana Phoschem Ltd. | KRISHANA | 698 | 704 | 665.5 | 686.85 | 669.05 | -17.80 | -2.59 | 377603 | 25.26 | 704 | 175.15 | 2026-04-28 15:54:53 |
| Mahickra Chemicals Ltd. | MAHICKRA | 230 | 230 | 230 | 230 | 230 | 0.00 | 0.00 | 750 | 0.02 | 230 | 64.9 | 2026-04-28 15:31:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 32200 | 32940 | 31865 | 32065 | 32805 | 740.00 | 2.31 | 127919 | 419.64 | 32940 | 2840.1 | 2026-04-28 15:55:39 |
| V-Marc India Ltd. | VMARCIND | 1000 | 1014.9 | 961.55 | 980.7 | 980.05 | -0.65 | -0.07 | 25250 | 2.47 | 1014.9 | 32.5 | 2026-04-28 15:58:22 |
| Mangalam Worldwide Ltd. | MWL | 302.65 | 324.9 | 302.65 | 301.4 | 317.65 | 16.25 | 5.39 | 173018 | 5.50 | 324.9 | 89 | 2026-04-28 15:56:35 |