52 Week:
NSE - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shaily Engineering Plastics Ltd. | SHAILY | 2603 | 2664 | 2566.1 | 2610.5 | 2581.3 | -29.20 | -1.12 | 146251 | 37.75 | 2664 | 312.5 | 2025-11-14 12:09:56 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 9179 | 9729.5 | 9170 | 9196 | 9682 | 486.00 | 5.28 | 26277 | 25.44 | 9729.5 | 1855 | 2025-11-14 12:09:59 |
| Bhagyanagar India Ltd. | BHAGYANGR | 140 | 153.67 | 140 | 139.7 | 153.67 | 13.97 | 10.00 | 1105690 | 16.99 | 153.67 | 40.25 | 2025-11-14 12:08:51 |
| Ashapura Minechem Ltd. | ASHAPURMIN | 677.25 | 724.8 | 666 | 638.25 | 710.7 | 72.45 | 11.35 | 4483583 | 318.65 | 724.8 | 70.8 | 2025-11-14 12:09:58 |
| City Union Bank Ltd. | CUB | 259.3 | 265 | 256.25 | 259.97 | 264.34 | 4.37 | 1.68 | 1874985 | 49.56 | 265 | 119.5 | 2025-11-14 12:09:58 |
| Tera Software Ltd. | TERASOFT | 565 | 594.95 | 546 | 566.65 | 583.1 | 16.45 | 2.90 | 35896 | 2.09 | 594.95 | 28.5 | 2025-11-14 12:09:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 9575 | 9744 | 9439.5 | 9597 | 9707.5 | 110.50 | 1.15 | 292803 | 284.24 | 9744 | 1156 | 2025-11-14 12:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650 | 3755 | 3580 | 3393.1 | 3706.8 | 313.70 | 9.25 | 3787525 | 1403.96 | 3755 | 911.25 | 2025-11-14 12:09:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1001.2 | 1014.4 | 995 | 997.05 | 1003.15 | 6.10 | 0.61 | 1138182 | 114.18 | 1014.4 | 278.85 | 2025-11-14 12:09:59 |
| PSP Projects Ltd. | PSPPROJECT | 981.05 | 1029.9 | 981.05 | 989.9 | 1006.7 | 16.80 | 1.70 | 193013 | 19.43 | 1029.9 | 560 | 2025-11-14 12:09:59 |
| Arihant Academy Ltd. | ARIHANTACA | 540 | 540 | 540 | 535.8 | 540 | 4.20 | 0.78 | 400 | 0.02 | 540 | 91.25 | 2025-11-14 12:10:34 |