52 Week:
NSE - 52 Week High
No of stocks: 38| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1166.1 | 1195.95 | 1128 | 1174.1 | 1173.95 | -0.15 | -0.01 | 2085874 | 244.87 | 1195.95 | 246.6 | 2026-06-30 15:59:39 |
| Arvind Ltd. | ARVIND | 556.2 | 600 | 552.25 | 549.5 | 587.1 | 37.60 | 6.84 | 5470123 | 321.15 | 600 | 77.7 | 2026-06-30 16:06:36 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 331.8 | 323.7 | 324.05 | 330.05 | 6.00 | 1.85 | 15572784 | 513.98 | 331.8 | 105.2 | 2026-06-30 15:59:32 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 538 | 553 | 530 | 529.9 | 539.6 | 9.70 | 1.83 | 1324201 | 71.45 | 553 | 69.2 | 2026-06-30 15:59:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8654.5 | 8770 | 8649 | 8655 | 8682 | 27.00 | 0.31 | 491231 | 426.49 | 8770 | 3987.85 | 2026-06-30 15:57:50 |
| Cemindia Projects Ltd. | CEMPRO | 1256.6 | 1315.4 | 1245.9 | 1252.8 | 1298.7 | 45.90 | 3.66 | 574763 | 74.64 | 1315.4 | 83.3 | 2026-06-30 16:01:40 |
| Bhagyanagar India Ltd. | BHAGYANGR | 407 | 432.3 | 405.55 | 411.75 | 431.85 | 20.10 | 4.88 | 179911 | 7.77 | 432.3 | 40.25 | 2026-06-30 15:58:54 |
| Centum Electronics Ltd. | CENTUM | 3700 | 3916 | 3683.7 | 3680.2 | 3784 | 103.80 | 2.82 | 94520 | 35.77 | 3916 | 406.1 | 2026-06-30 15:59:32 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 835 | 876 | 835 | 816.1 | 860.8 | 44.70 | 5.48 | 467762 | 40.26 | 876 | 393.2 | 2026-06-30 15:57:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2578.7 | 2675 | 2567.2 | 2557.9 | 2626 | 68.10 | 2.66 | 390700 | 102.60 | 2675 | 575 | 2026-06-30 15:57:50 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 467.6 | 425.65 | 429.8 | 444 | 14.20 | 3.30 | 3608310 | 160.21 | 467.6 | 125 | 2026-06-30 16:01:40 |
| Goodluck India Ltd. | GOODLUCK | 1504 | 1525 | 1475.1 | 1474.6 | 1487 | 12.40 | 0.84 | 290313 | 43.17 | 1525 | 344.05 | 2026-06-30 15:57:21 |
| Welspun Corp Ltd. | WELCORP | 1520 | 1525 | 1480.6 | 1510.8 | 1521.9 | 11.10 | 0.73 | 521537 | 79.37 | 1525 | 177.65 | 2026-06-30 15:52:53 |
| Ramco Systems Ltd. | RAMCOSYS | 825.05 | 868.7 | 792.05 | 793.2 | 836.05 | 42.85 | 5.40 | 12377403 | 1034.81 | 868.7 | 188.6 | 2026-06-30 16:01:40 |
| Granules India Ltd. | GRANULES | 797.95 | 817.7 | 792.75 | 794.8 | 813.25 | 18.45 | 2.32 | 1560172 | 126.88 | 817.7 | 267.75 | 2026-06-30 15:59:29 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1737.9 | 1778.9 | 1725 | 1727.3 | 1761.6 | 34.30 | 1.99 | 925878 | 163.10 | 1778.9 | 213.3 | 2026-06-30 15:59:20 |
| Radico Khaitan Ltd. | RADICO | 3875 | 3975.2 | 3855.8 | 3876.9 | 3945.5 | 68.60 | 1.77 | 691271 | 272.74 | 3975.2 | 908.25 | 2026-06-30 15:59:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509.5 | 7748 | 7509.5 | 7486.5 | 7687 | 200.50 | 2.68 | 111882 | 86.00 | 7748 | 2875.95 | 2026-06-30 15:58:29 |
| AIA Engineering Ltd. | AIAENG | 4976 | 5180 | 4912.1 | 4951.4 | 5081.4 | 130.00 | 2.63 | 205842 | 104.60 | 5180 | 2383.5 | 2026-06-30 15:57:50 |
| Kernex Microsystems (India) Ltd. | KERNEX | 2078.4 | 2194 | 2070.1 | 2056.2 | 2159.9 | 103.70 | 5.04 | 241328 | 52.12 | 2194 | 214.6 | 2026-06-30 15:58:13 |
| Nitin Spinners Ltd. | NITINSPIN | 563 | 575 | 556.1 | 559.95 | 572 | 12.05 | 2.15 | 114630 | 6.56 | 575 | 182 | 2026-06-30 15:57:36 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.36 | 109.75 | 109.42 | 112.09 | 2.67 | 2.44 | 37519820 | 420.56 | 113.36 | 33.35 | 2026-06-30 16:06:36 |
| Wheels India Ltd. | WHEELS | 1795 | 1808 | 1736 | 1772 | 1786 | 14.00 | 0.79 | 232975 | 41.61 | 1808 | 432.3 | 2026-06-30 15:59:32 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 212 | 214.63 | 204.41 | 204.41 | 214.63 | 10.22 | 5.00 | 26326 | 0.57 | 214.63 | 69 | 2026-06-30 15:43:18 |
| S.P. Apparels Ltd. | SPAL | 1052.75 | 1185 | 1017.85 | 1051.4 | 1138.15 | 86.75 | 8.25 | 1266651 | 144.16 | 1185 | 271 | 2026-06-30 15:57:36 |
| Minda Corporation Ltd. | MINDACORP | 675.9 | 701 | 673.6 | 672.4 | 696.8 | 24.40 | 3.63 | 912139 | 63.56 | 701 | 185 | 2026-06-30 15:59:17 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4010 | 4217.9 | 3990.7 | 4008.9 | 4187.4 | 178.50 | 4.45 | 152625 | 63.91 | 4217.9 | 353.5 | 2026-06-30 15:58:32 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5950 | 6462.6 | 5938 | 5875.1 | 6398.2 | 523.10 | 8.90 | 443898 | 284.01 | 6462.6 | 470.3 | 2026-06-30 15:59:44 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 34.45 | 35.25 | 32.9 | 33.59 | 35.05 | 1.46 | 4.35 | 35226 | 0.12 | 35.25 | 9.08 | 2026-06-30 15:48:59 |
| Ushanti Colour Chem Ltd. | UCL | 185.4 | 201.95 | 185.4 | 195.15 | 201.95 | 6.80 | 3.48 | 170000 | 3.43 | 201.95 | 38 | 2026-06-30 15:31:36 |
| Viji Finance Ltd. | VIJIFIN | 6.01 | 6.01 | 6.01 | 5.73 | 6.01 | 0.28 | 4.89 | 173712 | 0.10 | 6.01 | 1.5 | 2026-06-30 15:54:04 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 43.24 | 43.22 | 42.4 | 43.22 | 0.82 | 1.93 | 195854 | 0.85 | 43.24 | 8.46 | 2026-06-30 15:39:53 |
| Avatar Industries Ltd. | AVATAR | 177.35 | 177.35 | 177.35 | 168.95 | 177.35 | 8.40 | 4.97 | 2000 | 0.04 | 177.35 | 16.65 | 2026-06-30 15:31:13 |
| Nintec Systems Ltd. | NINSYS | 811 | 840.3 | 805 | 808.05 | 824.85 | 16.80 | 2.08 | 7681 | 0.63 | 840.3 | 136.66666666667 | 2026-06-30 15:50:33 |
| Accord Synergy Ltd. | ACCORD | 146.85 | 146.85 | 146.85 | 139.9 | 146.85 | 6.95 | 4.97 | 4000 | 0.06 | 146.85 | 17.5 | 2026-06-30 15:57:19 |
| Mahickra Chemicals Ltd. | MAHICKRA | 250 | 287 | 250 | 248.8 | 273.85 | 25.05 | 10.07 | 21000 | 0.58 | 287 | 64.9 | 2026-06-30 15:47:06 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.3 | 312.9 | 301.5 | 302.05 | 310.85 | 8.80 | 2.91 | 10077069 | 313.25 | 312.9 | 114.25 | 2026-06-30 15:59:32 |
| Avalon Technologies Ltd. | AVALON | 1798 | 1838.5 | 1788 | 1784.7 | 1801.9 | 17.20 | 0.96 | 361945 | 65.22 | 1838.5 | 348 | 2026-06-30 15:59:32 |