52 Week:
NSE - 52 Week High
No of stocks: 35| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 502.65 | 518.3 | 492.65 | 494.5 | 498.7 | 4.20 | 0.85 | 1866512 | 93.08 | 518.3 | 77.7 | 2026-06-15 15:58:43 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 312.75 | 315.7 | 317.1 | 1.40 | 0.44 | 8390759 | 266.07 | 320.7 | 105.2 | 2026-06-15 15:57:14 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6209.5 | 6349.5 | 6090 | 6131.5 | 6320.5 | 189.00 | 3.08 | 65564 | 41.44 | 6349.5 | 491.35 | 2026-06-15 15:59:32 |
| TCI Finance Ltd. | TCIFINANCE | 27.3 | 27.88 | 27.09 | 26.56 | 27.88 | 1.32 | 4.97 | 182654 | 0.51 | 27.88 | 2.65 | 2026-06-15 15:55:31 |
| Vardhman Textiles Ltd. | VTL | 630.1 | 650.85 | 611.4 | 627.85 | 637.8 | 9.95 | 1.58 | 909584 | 58.01 | 650.85 | 270 | 2026-06-15 15:59:39 |
| Grand Foundry Ltd. | GFSTEELS | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00 | 7074 | 0.01 | 13.61 | 2.85 | 2026-06-15 15:50:38 |
| Centum Electronics Ltd. | CENTUM | 3618 | 3725 | 3564.1 | 3582.8 | 3626.6 | 43.80 | 1.22 | 97703 | 35.43 | 3725 | 406.1 | 2026-06-15 15:53:36 |
| KEI Industries Ltd. | KEI | 5444.5 | 5520 | 5409 | 5369.5 | 5460.5 | 91.00 | 1.69 | 244814 | 133.68 | 5520 | 1337 | 2026-06-15 15:59:10 |
| CLC Industries Ltd. | CLCIND | 42.38 | 42.38 | 42.38 | 40.37 | 42.38 | 2.01 | 4.98 | 234 | 0.00 | 42.38 | 0.8 | 2026-06-15 15:50:35 |
| Carysil Ltd. | CARYSIL | 1206 | 1224 | 1164.9 | 1178.9 | 1173.2 | -5.70 | -0.48 | 162338 | 19.05 | 1224 | 431.05 | 2026-06-15 15:56:43 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 384 | 384.25 | 368.05 | 373.45 | 372.95 | -0.50 | -0.13 | 108104 | 4.03 | 384.25 | 96.45 | 2026-06-15 15:46:51 |
| NGL Fine-Chem Ltd. | NGLFINE | 3186 | 3200 | 3060 | 3048.8 | 3109.3 | 60.50 | 1.98 | 53959 | 16.78 | 3200 | 957 | 2026-06-15 15:48:12 |
| Stylam Industries Ltd. | STYLAMIND | 3200 | 3289.1 | 3190.1 | 3179.9 | 3257.2 | 77.30 | 2.43 | 31529 | 10.27 | 3289.1 | 945 | 2026-06-15 15:51:22 |
| Venus Remedies Ltd. | VENUSREM | 1838 | 1887.3 | 1716.5 | 1797.5 | 1883 | 85.50 | 4.76 | 91246 | 17.18 | 1887.3 | 145.8 | 2026-06-15 15:59:39 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.56 | 163.49 | 159.26 | 157.4 | 159.91 | 2.51 | 1.59 | 6242841 | 99.83 | 163.49 | 26.7 | 2026-06-15 15:57:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.55 | 46.54 | 46.66 | 46.92 | 0.26 | 0.56 | 26102262 | 122.47 | 48.55 | 7.8 | 2026-06-15 15:59:56 |
| Apar Industries Ltd. | APARINDS | 15600 | 16174 | 15373 | 15221 | 15986 | 765.00 | 5.03 | 235859 | 377.04 | 16174 | 1153 | 2026-06-15 15:55:44 |
| GE Power India Ltd. | GVPIL | 961.95 | 976 | 950 | 929.55 | 976 | 46.45 | 5.00 | 347513 | 33.92 | 976 | 97.55 | 2026-06-15 15:58:21 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1477 | 1490 | 1447.4 | 1443.8 | 1458 | 14.20 | 0.98 | 807916 | 117.79 | 1490 | 213.3 | 2026-06-15 15:58:55 |
| Bank Of Maharashtra | MAHABANK | 88.61 | 91.1 | 88.23 | 87.3 | 89.12 | 1.82 | 2.08 | 33101447 | 295.00 | 91.1 | 16.9 | 2026-06-15 15:59:59 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1993.3 | 2058 | 1944.1 | 1993.3 | 2037.2 | 43.90 | 2.20 | 307957 | 62.74 | 2058 | 214.6 | 2026-06-15 15:59:44 |
| Nitin Spinners Ltd. | NITINSPIN | 571 | 571 | 546.05 | 559.35 | 547.9 | -11.45 | -2.05 | 152970 | 8.38 | 571 | 182 | 2026-06-15 15:56:47 |
| Gayatri Projects Ltd. | GAYAPROJ | 22.74 | 22.95 | 22.74 | 21.86 | 22.95 | 1.09 | 4.99 | 560787 | 1.29 | 22.95 | 4.55 | 2026-06-15 15:58:25 |
| RBL Bank Ltd. | RBLBANK | 370 | 375.15 | 367.95 | 365.85 | 372.65 | 6.80 | 1.86 | 8331313 | 310.47 | 375.15 | 95.75 | 2026-06-15 15:58:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1151 | 1099.9 | 1089.1 | 1140.1 | 51.00 | 4.68 | 1550884 | 176.82 | 1151 | 196.9 | 2026-06-15 15:58:48 |
| Tamilnad Mercantile Bank Ltd. | TMB | 772.95 | 794.95 | 771 | 767.05 | 774.2 | 7.15 | 0.93 | 270891 | 20.97 | 794.95 | 399 | 2026-06-15 15:52:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1118 | 1158.5 | 1092.2 | 1101.2 | 1146.1 | 44.90 | 4.08 | 1017809 | 116.65 | 1158.5 | 307 | 2026-06-15 15:59:20 |
| Minda Corporation Ltd. | MINDACORP | 650.15 | 679.85 | 641 | 637.2 | 662.55 | 25.35 | 3.98 | 1844349 | 122.20 | 679.85 | 185 | 2026-06-15 15:55:41 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.2 | 620.85 | 584.85 | 591.65 | 592.4 | 0.75 | 0.13 | 997196 | 59.07 | 620.85 | 145.55 | 2026-06-15 15:53:04 |
| Accord Synergy Ltd. | ACCORD | 90.4 | 90.4 | 90.4 | 86.1 | 90.4 | 4.30 | 4.99 | 8000 | 0.07 | 90.4 | 17.5 | 2026-06-15 15:50:08 |
| Parin Enterprises Ltd. | PARIN | 672.5 | 735 | 641 | 729.2 | 722.65 | -6.55 | -0.90 | 42000 | 3.04 | 735 | 64.6 | 2026-06-15 15:41:03 |
| SJS Enterprises Ltd. | SJS | 2160 | 2250 | 2136.2 | 2115.2 | 2203.8 | 88.60 | 4.19 | 158547 | 34.94 | 2250 | 377.65 | 2026-06-15 15:50:36 |
| Syrma SGS Technology Ltd. | SYRMA | 1320 | 1335 | 1273 | 1266.7 | 1301.1 | 34.40 | 2.72 | 1429054 | 185.93 | 1335 | 248.1 | 2026-06-15 15:59:32 |
| Avalon Technologies Ltd. | AVALON | 1691 | 1777 | 1690.1 | 1687 | 1760 | 73.00 | 4.33 | 611900 | 107.69 | 1777 | 348 | 2026-06-15 15:59:36 |
| Anlon Technology Solution Ltd. | ANLON | 748 | 748 | 699 | 713.5 | 699 | -14.50 | -2.03 | 13600 | 0.95 | 748 | 131.05 | 2026-06-15 15:31:15 |