52 Week:
NSE - 52 Week High
No of stocks: 25| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| Rain Industries Ltd. | RAIN | 242.71 | 252 | 221.2 | 243 | 223.9 | -19.10 | -7.86 | 24918124 | 557.92 | 252 | 99.9 | 2026-08-07 15:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 2209.9 | 2270 | 2190.4 | 2210 | 2265.2 | 55.20 | 2.50 | 1152060 | 260.96 | 2270 | 677.35 | 2026-08-07 15:59:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2070 | 2105 | 2055.6 | 2059 | 2105 | 46.00 | 2.23 | 561281 | 118.15 | 2105 | 492 | 2026-08-07 15:24:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 850 | 920.9 | 830.05 | 767.45 | 920.9 | 153.45 | 19.99 | 6015282 | 553.95 | 920.9 | 319.933333333333 | 2026-08-07 15:59:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21611 | 23500 | 21601 | 21543 | 22855 | 1312.00 | 6.09 | 313887 | 717.39 | 23500 | 1072.6 | 2026-08-07 15:59:29 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Welspun Corp Ltd. | WELCORP | 1821.8 | 1865 | 1821.3 | 1819.6 | 1840.6 | 21.00 | 1.15 | 705306 | 129.82 | 1865 | 177.65 | 2026-08-07 15:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| SAL Steel Ltd. | SALSTEEL | 63.99 | 67.59 | 60.78 | 62.77 | 62.01 | -0.76 | -1.21 | 1144109 | 7.09 | 67.59 | 8 | 2026-08-07 15:24:54 |
| Indo Tech Transformers Ltd. | INDOTECH | 3976.8 | 3976.8 | 3738 | 3787.5 | 3799.8 | 12.30 | 0.32 | 36528 | 13.88 | 3976.8 | 163.65 | 2026-08-07 15:24:50 |
| Fiem Industries Ltd. | FIEMIND | 2479.5 | 2604.9 | 2466.9 | 2479.5 | 2578.2 | 98.70 | 3.98 | 191254 | 49.31 | 2604.9 | 1075.3 | 2026-08-07 15:24:57 |
| Pearl Global Industries Ltd. | PGIL | 2235 | 2539.6 | 2231 | 2221.5 | 2473 | 251.50 | 11.32 | 2203209 | 544.85 | 2539.6 | 335 | 2026-08-07 15:24:59 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 290.2 | 285 | 284.55 | 285 | 0.45 | 0.16 | 6249 | 0.18 | 290.2 | 69 | 2026-08-07 15:16:02 |
| One97 Communications Ltd. | PAYTM | 1425.3 | 1459.5 | 1425.3 | 1442 | 1441.6 | -0.40 | -0.03 | 3055929 | 440.54 | 1459.5 | 310 | 2026-08-07 15:57:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2680 | 2727.5 | 2649 | 2649 | 2714 | 65.00 | 2.45 | 8187 | 2.22 | 2727.5 | 1.65 | 2026-08-07 10:44:22 |
| Sansera Engineering Ltd. | SANSERA | 3787.3 | 3880.1 | 3760.2 | 3787.3 | 3863.8 | 76.50 | 2.02 | 196227 | 75.82 | 3880.1 | 673.05 | 2026-08-07 15:59:49 |
| Varroc Engineering Ltd. | VARROC | 720 | 836.3 | 713.45 | 737.85 | 811.2 | 73.35 | 9.94 | 15190210 | 1232.23 | 836.3 | 239.45 | 2026-08-07 15:59:06 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10540 | 10762 | 10316 | 10555 | 10483 | -72.00 | -0.68 | 37554 | 39.37 | 10762 | 2502.3 | 2026-08-07 15:59:06 |
| Aster DM Quality Care Ltd. | ASTERDM | 840.3 | 875.35 | 836.5 | 844.45 | 869.7 | 25.25 | 2.99 | 1037107 | 90.20 | 875.35 | 200.6 | 2026-08-07 15:59:06 |
| Viji Finance Ltd. | VIJIFIN | 0 | 11.25 | 11.25 | 11.03 | 11.25 | 0.22 | 1.99 | 1274766 | 1.43 | 11.25 | 1.5 | 2026-08-07 15:16:02 |
| Avatar Industries Ltd. | AVATAR | 0 | 197.75 | 197.75 | 193.9 | 197.75 | 3.85 | 1.99 | 4000 | 0.08 | 197.75 | 16.65 | 2026-08-07 10:39:14 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91 | 97.6 | 90.75 | 88.46 | 97.16 | 8.70 | 9.83 | 62951708 | 611.64 | 97.6 | 12.3 | 2026-08-07 15:24:59 |
| Marine Electricals (India) Ltd. | MARINE | 322 | 344.95 | 321.3 | 321.85 | 336.9 | 15.05 | 4.68 | 3869094 | 130.35 | 344.95 | 27.05 | 2026-08-07 15:59:24 |
| Avalon Technologies Ltd. | AVALON | 1785 | 1988 | 1785 | 1774.5 | 1974.4 | 199.90 | 11.27 | 1827309 | 360.78 | 1988 | 348 | 2026-08-07 15:24:59 |