52 Week:
NSE - 52 Week High
No of stocks: 32| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Force Motors Ltd. | FORCEMOT | 12687 | 12835 | 12366 | 12333 | 12755 | 422.00 | 3.42 | 136582 | 174.21 | 12835 | 1085.2 | 2025-06-05 15:54:28 |
| Bharat Electronics Ltd. | BEL | 393.7 | 394.7 | 389.5 | 390.6 | 393.5 | 2.90 | 0.74 | 20746844 | 816.39 | 394.7 | 87 | 2025-06-05 15:59:54 |
| Abbott India Ltd. | ABBOTINDIA | 31400 | 31900 | 31290 | 31295 | 31695 | 400.00 | 1.28 | 25789 | 81.74 | 31900 | 17325 | 2025-06-05 15:51:18 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3440 | 3515.7 | 3401.3 | 3420 | 3466.2 | 46.20 | 1.35 | 207434 | 71.90 | 3515.7 | 1227 | 2025-06-05 15:57:42 |
| SRF Ltd. | SRF | 3057 | 3127 | 3028.3 | 3046.9 | 3106.7 | 59.80 | 1.96 | 1208524 | 375.45 | 3127 | 2040 | 2025-06-05 15:59:37 |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | 466 | 494.95 | 462.7 | 461.5 | 483.05 | 21.55 | 4.67 | 505596 | 24.42 | 494.95 | 284 | 2025-06-05 15:59:24 |
| Styrenix Performance Materials Ltd. | STYRENIX | 3288.6 | 3346.5 | 3279.3 | 3256 | 3317.6 | 61.60 | 1.89 | 58047 | 19.26 | 3346.5 | 696.1 | 2025-06-05 15:58:53 |
| ITD Cementation India Ltd. | ITDCEM | 758.45 | 770.7 | 752 | 758.45 | 759.15 | 0.70 | 0.09 | 195626 | 14.85 | 770.7 | 83.3 | 2025-06-05 15:50:26 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1505 | 1533.5 | 1503.1 | 1500 | 1527.6 | 27.60 | 1.84 | 593689 | 90.69 | 1533.5 | 492 | 2025-06-05 16:00:00 |
| Lumax Industries Ltd. | LUMAXIND | 2968.7 | 3130 | 2963.6 | 2952.4 | 3021.4 | 69.00 | 2.34 | 56975 | 17.21 | 3130 | 1340.75 | 2025-06-05 15:58:48 |
| GE Vernova T&D India Ltd. | GVT&D | 2373.8 | 2449 | 2350 | 2359.7 | 2422 | 62.30 | 2.64 | 715591 | 173.32 | 2449 | 98.55 | 2025-06-05 15:58:10 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 2404.1 | 2574 | 2404.1 | 2404.1 | 2564 | 159.90 | 6.65 | 317474 | 81.40 | 2574 | 871.05 | 2025-06-05 15:53:52 |
| Welspun Corp Ltd. | WELCORP | 922 | 973 | 908.1 | 911.45 | 962.35 | 50.90 | 5.58 | 4922285 | 473.70 | 973 | 177.65 | 2025-06-05 15:59:45 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1150.5 | 1195.9 | 1141.5 | 1147.9 | 1178.6 | 30.70 | 2.67 | 1123287 | 132.39 | 1195.9 | 213.3 | 2025-06-05 16:00:00 |
| JK Cement Ltd. | JKCEMENT | 5600 | 5751 | 5591.5 | 5579 | 5715 | 136.00 | 2.44 | 196191 | 112.12 | 5751 | 2425.25 | 2025-06-05 15:53:50 |
| Nitco Ltd. | NITCO | 148.7 | 150 | 140.35 | 146.24 | 145.78 | -0.46 | -0.31 | 871415 | 12.70 | 150 | 16.7 | 2025-06-05 16:00:00 |
| Solar Industries India Ltd. | SOLARINDS | 16890 | 17049 | 16810 | 16809 | 17023 | 214.00 | 1.27 | 118708 | 202.08 | 17049 | 3110 | 2025-06-05 15:59:34 |
| LT Foods Ltd. | LTFOODS | 447 | 464.95 | 445.3 | 443.1 | 456.55 | 13.45 | 3.04 | 1576693 | 71.98 | 464.95 | 85 | 2025-06-05 16:00:00 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 997.05 | 1002 | 953.1 | 991 | 976.35 | -14.65 | -1.48 | 588419 | 57.45 | 1002 | 202.05 | 2025-06-05 15:52:45 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 266 | 267.88 | 246.99 | 261.14 | 253.08 | -8.06 | -3.09 | 1584396 | 40.10 | 267.88 | 79.95 | 2025-06-05 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 744.8 | 756.9 | 736.45 | 738.85 | 754.75 | 15.90 | 2.15 | 3099466 | 233.93 | 756.9 | 245.5 | 2025-06-05 15:59:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1920 | 1875.5 | 1894.4 | 1914.9 | 20.50 | 1.08 | 912666 | 174.77 | 1920 | 941 | 2025-06-05 16:00:00 |
| Reliance Power Ltd. | RPOWER | 60.1 | 63.43 | 59.9 | 60.93 | 60.89 | -0.04 | -0.07 | 169284176 | 1030.77 | 63.43 | 9.05 | 2025-06-05 15:59:59 |
| Shankara Building Products Ltd. | SHANKARA | 909.95 | 927.8 | 901.35 | 910.95 | 918.7 | 7.75 | 0.85 | 122918 | 11.29 | 927.8 | 444.9 | 2025-06-05 15:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3393 | 3532.2 | 3310 | 3356.5 | 3405.5 | 49.00 | 1.46 | 5836616 | 1987.66 | 3532.2 | 252.25 | 2025-06-05 16:00:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6925 | 7145 | 6896 | 6870.5 | 7099 | 228.50 | 3.33 | 657268 | 466.59 | 7145 | 1156 | 2025-06-05 15:59:26 |
| Welspun Investments and Commercials Ltd. | WELINV | 1127 | 1199 | 1110 | 1101.85 | 1186.4 | 84.55 | 7.67 | 49406 | 5.86 | 1199 | 241.1 | 2025-06-05 15:41:02 |
| Innovative Tyres & Tubes Ltd. | ITTL | 65.7 | 65.7 | 65.7 | 64.45 | 65.7 | 1.25 | 1.94 | 105 | 0.00 | 65.7 | 2 | 2025-06-05 15:40:31 |
| Apollo Micro Systems Ltd. | APOLLO | 204.6 | 208 | 196.03 | 203.03 | 205.98 | 2.95 | 1.45 | 12094583 | 249.12 | 208 | 12.85 | 2025-06-05 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 19957 | 20298 | 19345 | 19801 | 19515 | -286.00 | -1.44 | 116740 | 227.82 | 20298 | 2840.1 | 2025-06-05 15:59:13 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 939.8 | 949.5 | 922.3 | 931.65 | 925.25 | -6.40 | -0.69 | 288593 | 26.70 | 949.5 | 234.8 | 2025-06-05 16:00:00 |
| Global Pet Industries Ltd. | GLOBALPET | 139.95 | 141 | 134 | 136.1 | 137 | 0.90 | 0.66 | 136500 | 1.87 | 141 | 50.2 | 2025-06-05 15:56:54 |