52 Week:
NSE - 52 Week High
No of stocks: 20| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kennametal India Ltd. | KENNAMET | 3775 | 3775 | 3525 | 3674.1 | 3670 | -4.10 | -0.11 | 136495 | 50.09 | 3775 | 1965 | 2026-08-14 11:49:57 |
| Tilaknagar Industries Ltd. | TI | 553 | 583.75 | 550 | 553.7 | 577.95 | 24.25 | 4.38 | 1802427 | 104.17 | 583.75 | 72 | 2026-08-14 10:34:58 |
| Kanpur Plastipack Ltd. | KANPRPLA | 261.68 | 264.01 | 251.1 | 260.38 | 253.02 | -7.36 | -2.83 | 55884 | 1.41 | 264.01 | 73 | 2026-08-14 11:49:45 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23100 | 23650 | 23030 | 23207 | 23422 | 215.00 | 0.93 | 54549 | 127.76 | 23650 | 1072.6 | 2026-08-14 11:49:57 |
| Welspun Corp Ltd. | WELCORP | 1889.8 | 1894 | 1874.2 | 1883.9 | 1887.7 | 3.80 | 0.20 | 212453 | 40.10 | 1894 | 177.65 | 2026-08-14 11:49:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3620.9 | 3700.6 | 3603.1 | 3614.6 | 3654.2 | 39.60 | 1.10 | 53607 | 19.59 | 3700.6 | 1111.6 | 2026-08-14 11:49:59 |
| SAL Steel Ltd. | SALSTEEL | 72.5 | 73.9 | 67.72 | 69.35 | 70.41 | 1.06 | 1.53 | 790631 | 5.57 | 73.9 | 8 | 2026-08-14 11:49:57 |
| One97 Communications Ltd. | PAYTM | 1644.2 | 1657.6 | 1616.5 | 1649.5 | 1618.1 | -31.40 | -1.90 | 1760373 | 284.85 | 1657.6 | 310 | 2026-08-14 11:49:59 |
| Minda Corporation Ltd. | MINDACORP | 716.7 | 769 | 716.7 | 712.05 | 768.1 | 56.05 | 7.87 | 1877076 | 144.18 | 769 | 185 | 2026-08-14 10:34:59 |
| Sansera Engineering Ltd. | SANSERA | 3837.9 | 4038 | 3795.5 | 3786 | 3988.9 | 202.90 | 5.36 | 492727 | 196.54 | 4038 | 673.05 | 2026-08-14 11:49:57 |
| Ushanti Colour Chem Ltd. | UCL | 244.2 | 260 | 244.15 | 257 | 260 | 3.00 | 1.17 | 6000 | 0.16 | 260 | 38 | 2026-08-14 11:24:39 |
| Gland Pharma Ltd. | GLAND | 2950.4 | 3039.8 | 2950.4 | 2967.6 | 2969.2 | 1.60 | 0.05 | 465392 | 138.18 | 3039.8 | 861 | 2026-08-14 11:49:59 |
| Viji Finance Ltd. | VIJIFIN | 12.39 | 12.39 | 12.39 | 12.15 | 12.39 | 0.24 | 1.98 | 33758 | 0.04 | 12.39 | 1.5 | 2026-08-14 11:49:34 |
| Avatar Industries Ltd. | AVATAR | 230.25 | 230.25 | 230.2 | 230 | 230.25 | 0.25 | 0.11 | 12000 | 0.28 | 230.25 | 16.65 | 2026-08-14 09:49:11 |
| Mahickra Chemicals Ltd. | MAHICKRA | 281 | 301 | 278 | 285.05 | 300 | 14.95 | 5.24 | 5250 | 0.16 | 301 | 64.9 | 2026-08-14 11:48:58 |
| Marine Electricals (India) Ltd. | MARINE | 372 | 388 | 372 | 371.2 | 373.8 | 2.60 | 0.70 | 1208692 | 45.18 | 388 | 27.05 | 2026-08-14 11:49:52 |
| Shiv Aum Steels Ltd. | SHIVAUM | 453.95 | 474.05 | 448.55 | 445 | 448.55 | 3.55 | 0.80 | 954 | 0.04 | 474.05 | 170 | 2026-08-14 10:30:05 |
| Aether Industries Ltd. | AETHER | 1588 | 1658 | 1582.5 | 1580.1 | 1642 | 61.90 | 3.92 | 143938 | 23.63 | 1658 | 725 | 2026-08-14 11:49:54 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 132.4 | 132.4 | 132.4 | 128 | 132.4 | 4.40 | 3.44 | 25000 | 0.33 | 132.4 | 100 | 2026-08-14 11:07:00 |
| Netweb Technologies India Ltd. | NETWEB | 5200 | 5269 | 5034.6 | 5181 | 5048 | -133.00 | -2.57 | 1154046 | 582.56 | 5269 | 742.7 | 2026-08-14 11:49:59 |