52 Week:
NSE - 52 Week High
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tikona Communication Ltd. | TIKONA | 0 | 46.62 | 46.62 | 45.71 | 46.62 | 0.91 | 1.99 | 84010 | 0.39 | 46.62 | 2.85 | 2026-10-16 15:15:27 |
| Viceroy Hotels Ltd. | VHLTD | 155.5 | 159.45 | 154.1 | 155.93 | 156 | 0.07 | 0.04 | 38831 | 0.61 | 159.45 | 1.7 | 2026-10-16 15:23:40 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 107.01 | 113.5 | 105.21 | 108.74 | 112.91 | 4.17 | 3.83 | 187209 | 2.11 | 113.5 | 22 | 2026-10-16 15:50:35 |
| Cubex Tubings Ltd. | CUBEXTUB | 221.45 | 221.45 | 221.45 | 210.91 | 221.45 | 10.54 | 5.00 | 73841 | 1.64 | 221.45 | 21.6 | 2026-10-16 15:58:21 |
| Hitech Corporation Ltd. | HITECHCORP | 413.95 | 418.8 | 400.1 | 411.45 | 413.1 | 1.65 | 0.40 | 19460 | 0.80 | 418.8 | 112 | 2026-10-16 15:22:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 51.75 | 52.5 | 50.65 | 51.48 | 51.45 | -0.03 | -0.06 | 36758983 | 189.12 | 52.5 | 7.8 | 2026-10-16 15:59:16 |
| Nitin Spinners Ltd. | NITINSPIN | 624.8 | 667 | 624.8 | 621.7 | 654.55 | 32.85 | 5.28 | 542269 | 35.49 | 667 | 182 | 2026-10-16 15:24:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 365.9 | 346.15 | 345.65 | 355.65 | 10.00 | 2.89 | 17935620 | 637.88 | 365.9 | 61.5 | 2026-10-16 15:59:21 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 461.35 | 460 | 452.35 | 461.35 | 9.00 | 1.99 | 20755 | 0.96 | 461.35 | 69 | 2026-10-16 15:15:27 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 757 | 759.15 | 715 | 723 | 759.15 | 36.15 | 5.00 | 343308 | 26.06 | 759.15 | 58.15 | 2026-10-16 15:24:46 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1156 | 1223 | 1146.1 | 1157 | 1198.5 | 41.50 | 3.59 | 963477 | 115.47 | 1223 | 254.55 | 2026-10-16 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2058.5 | 40.00 | 1.98 | 16381 | 3.37 | 2086 | 278.85 | 2026-10-16 15:24:54 |
| Aurum Proptech Ltd. | AURUM | 240.95 | 268.38 | 226.01 | 239.1 | 236.37 | -2.73 | -1.14 | 9225255 | 218.06 | 268.38 | 99.85 | 2026-10-16 15:24:58 |
| Panache Digilife Ltd. | PANACHE | 0 | 656.45 | 656.45 | 643.6 | 656.45 | 12.85 | 2.00 | 3460 | 0.23 | 656.45 | 55.5 | 2026-10-16 15:15:27 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 5.11 | 5.11 | 5.01 | 5.11 | 0.10 | 2.00 | 234761 | 0.12 | 5.11 | 0.5 | 2026-10-16 15:15:27 |