52 Week:
NSE - 52 Week High
No of stocks: 27| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 707.45 | 663 | 679.5 | 694 | 14.50 | 2.13 | 21295941 | 1477.94 | 707.45 | 80.2 | 2026-06-10 15:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 309.85 | 315.1 | 311.1 | -4.00 | -1.27 | 7015128 | 218.24 | 316.7 | 105.2 | 2026-06-10 15:59:20 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6255 | 6315 | 6120 | 6225 | 6208 | -17.00 | -0.27 | 75224 | 46.70 | 6315 | 491.35 | 2026-06-10 15:44:30 |
| TCI Finance Ltd. | TCIFINANCE | 23 | 23 | 21 | 20.91 | 23 | 2.09 | 10.00 | 878367 | 2.02 | 23 | 2.65 | 2026-06-10 15:59:45 |
| Shaily Engineering Plastics Ltd. | SHAILY | 3169 | 3233.9 | 2982 | 3132.6 | 3018.2 | -114.40 | -3.65 | 202117 | 61.00 | 3233.9 | 312.5 | 2026-06-10 15:59:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8527 | 8624 | 8470.5 | 8524 | 8488.5 | -35.50 | -0.42 | 487815 | 414.08 | 8624 | 3987.85 | 2026-06-10 15:56:51 |
| Cemindia Projects Ltd. | CEMPRO | 1240 | 1257.4 | 1211.1 | 1203.8 | 1237.1 | 33.30 | 2.77 | 2035514 | 251.81 | 1257.4 | 83.3 | 2026-06-10 15:59:26 |
| CCL Products (India) Ltd. | CCL | 1151.9 | 1236.2 | 1151.9 | 1149.1 | 1191 | 41.90 | 3.65 | 2727631 | 324.86 | 1236.2 | 412.1 | 2026-06-10 15:29:57 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 803.1 | 849.15 | 798.55 | 798.85 | 807 | 8.15 | 1.02 | 1011158 | 81.60 | 849.15 | 393.2 | 2026-06-10 15:29:54 |
| Menon Bearings Ltd. | MENONBE | 172.69 | 183 | 161.5 | 169.81 | 163.2 | -6.61 | -3.89 | 2895887 | 47.26 | 183 | 81.75 | 2026-06-10 15:58:27 |
| Carysil Ltd. | CARYSIL | 1127.8 | 1200 | 1101.3 | 1123.6 | 1191.9 | 68.30 | 6.08 | 665811 | 79.36 | 1200 | 431.05 | 2026-06-10 15:55:50 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 455.8 | 433.5 | 438.95 | 436.2 | -2.75 | -0.63 | 1775425 | 77.44 | 455.8 | 125 | 2026-06-10 15:56:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.98 | 158.4 | 153 | 156.98 | 154.31 | -2.67 | -1.70 | 4052951 | 62.54 | 158.4 | 26.7 | 2026-06-10 15:58:03 |
| Apar Industries Ltd. | APARINDS | 13743 | 14246 | 13552 | 13609 | 14065 | 456.00 | 3.35 | 192036 | 270.10 | 14246 | 1153 | 2026-06-10 15:29:58 |
| GE Power India Ltd. | GVPIL | 912.2 | 935.95 | 898 | 905.5 | 909.6 | 4.10 | 0.45 | 407376 | 37.05 | 935.95 | 97.55 | 2026-06-10 15:56:18 |
| Sasken Technologies Ltd. | SASKEN | 2336.4 | 2440 | 2225.5 | 2314.4 | 2252 | -62.40 | -2.70 | 187681 | 42.27 | 2440 | 770 | 2026-06-10 15:29:59 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1901.2 | 1980 | 1860 | 1889.9 | 1922 | 32.10 | 1.70 | 376785 | 72.42 | 1980 | 214.6 | 2026-06-10 15:29:55 |
| Gayatri Projects Ltd. | GAYAPROJ | 21.33 | 22 | 21.33 | 21.33 | 21.85 | 0.52 | 2.44 | 682045 | 1.49 | 22 | 4.55 | 2026-06-10 15:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.9 | 354.8 | 361 | 358.25 | -2.75 | -0.76 | 5684642 | 203.65 | 362.9 | 95.75 | 2026-06-10 15:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 779.8 | 791.95 | 767.25 | 780.55 | 773.8 | -6.75 | -0.86 | 193974 | 15.01 | 791.95 | 399 | 2026-06-10 15:29:53 |
| Aster DM Healthcare Ltd. | ASTERDM | 792.5 | 824.9 | 792.5 | 790.35 | 812.9 | 22.55 | 2.85 | 2258113 | 183.56 | 824.9 | 200.6 | 2026-06-10 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4722 | 4335 | 4558.5 | 4353.8 | -204.70 | -4.49 | 2525116 | 1099.39 | 4722 | 816.1 | 2026-06-10 15:59:56 |
| Avatar Industries Ltd. | AVATAR | 0 | 150.3 | 150.3 | 147.4 | 150.3 | 2.90 | 1.97 | 2000 | 0.03 | 150.3 | 16.65 | 2026-06-10 15:15:36 |
| Accord Synergy Ltd. | ACCORD | 78.1 | 78.1 | 78.1 | 74.4 | 78.1 | 3.70 | 4.97 | 8000 | 0.06 | 78.1 | 17.5 | 2026-06-10 14:34:54 |
| Narmada Agrobase Ltd. | NARMADA | 39 | 45.17 | 37.81 | 37.77 | 43.05 | 5.28 | 13.98 | 9130257 | 39.31 | 45.17 | 14.42 | 2026-06-10 15:29:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1268 | 1268 | 1202.2 | 1256.8 | 1231 | -25.80 | -2.05 | 1015484 | 125.01 | 1268 | 248.1 | 2026-06-10 15:29:54 |