52 Week:
NSE - 52 Week High
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 313.9 | 328.95 | 313.9 | 320.3 | 320 | -0.30 | -0.09 | 9310 | 0.30 | 328.95 | 93.55 | 2026-11-04 15:50:03 |
| Bosch Ltd. | BOSCHLTD | 49940 | 51250 | 49675 | 49645 | 50925 | 1280.00 | 2.58 | 46770 | 238.18 | 51250 | 15300 | 2026-11-04 15:52:06 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 267.42 | 250 | 253.09 | 264.57 | 11.48 | 4.54 | 32671842 | 864.40 | 267.42 | 62 | 2026-11-04 15:59:33 |
| Indo Count Industries Ltd. | ICIL | 468.75 | 536 | 462.9 | 466.85 | 525.35 | 58.50 | 12.53 | 10660360 | 560.04 | 536 | 101.25 | 2026-11-04 15:59:59 |
| Marico Ltd. | MARICO | 872 | 895.6 | 868.2 | 878.4 | 890 | 11.60 | 1.32 | 6020712 | 535.84 | 895.6 | 462.7 | 2026-11-04 15:59:35 |
| Melstar Information Technologies Ltd. | MELSTAR | 330 | 346.5 | 330 | 4.25 | 346.5 | 342.25 | 8052.94 | 6256 | 0.22 | 346.5 | 1.85 | 2026-11-04 15:53:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 10037.5 | -26.50 | -0.26 | 534959 | 536.97 | 10067 | 2730 | 2026-11-04 15:59:46 |
| SMS Pharmaceuticals Ltd. | SMSPHARMA | 517.8 | 535 | 498.35 | 514.15 | 525.5 | 11.35 | 2.21 | 2000587 | 105.13 | 535 | 54.55 | 2026-11-04 15:56:39 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.34 | 3.34 | 3.28 | 3.34 | 0.06 | 1.83 | 5310 | 0.00 | 3.34 | 0.85 | 2026-11-04 15:15:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1865 | 1921.3 | 1857.3 | 1866.9 | 1910 | 43.10 | 2.31 | 4451100 | 850.16 | 1921.3 | 395.1 | 2026-11-04 15:59:42 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 901 | 912.6 | 887 | 900 | 893.7 | -6.30 | -0.70 | 2450148 | 218.97 | 912.6 | 380 | 2026-11-04 15:57:13 |
| Macpower CNC Machines Ltd. | MACPOWER | 2251 | 2251 | 2114.1 | 2136.7 | 2204 | 67.30 | 3.15 | 53832 | 11.86 | 2251 | 207.4 | 2026-11-04 15:56:00 |
| Gland Pharma Ltd. | GLAND | 3161.6 | 3174 | 3124.5 | 3158.9 | 3159 | 0.10 | 0.00 | 415000 | 131.10 | 3174 | 861 | 2026-11-04 15:58:17 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1224 | 1257 | 1205.3 | 1219.5 | 1231.4 | 11.90 | 0.98 | 500844 | 61.67 | 1257 | 254.55 | 2026-11-04 15:56:15 |
| Manaksia Steels Ltd. | MANAKSTEEL | 118 | 123.4 | 115 | 117.53 | 120.93 | 3.40 | 2.89 | 81452 | 0.98 | 123.4 | 31.8 | 2026-11-04 15:56:29 |
| Nintec Systems Ltd. | NINSYS | 978.25 | 990 | 942.6 | 978.25 | 973 | -5.25 | -0.54 | 6618 | 0.64 | 990 | 136.66666666667 | 2026-11-04 15:52:27 |
| Creative Newtech Ltd. | CNL | 1212 | 1421.6 | 1181.1 | 1184.7 | 1386.6 | 201.90 | 17.04 | 229638 | 31.84 | 1421.6 | 358.3 | 2026-11-04 15:58:52 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 4281 | 4367.9 | 4095.1 | 4181.3 | 4257.9 | 76.60 | 1.83 | 37935 | 16.15 | 4367.9 | 62.75 | 2026-11-04 15:54:33 |
| SBC Exports Ltd. | SBC | 67.84 | 68.34 | 66.27 | 66.71 | 67.16 | 0.45 | 0.67 | 13430019 | 90.20 | 68.34 | 5.6 | 2026-11-04 15:57:25 |
| Alivus Life Sciences Ltd. | ALIVUS | 1475 | 1529 | 1450.1 | 1481.3 | 1520.7 | 39.40 | 2.66 | 487350 | 74.11 | 1529 | 370 | 2026-11-04 15:55:34 |
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 662 | 664.45 | 648.1 | 632.85 | 648.1 | 15.25 | 2.41 | 9750 | 0.63 | 664.45 | 32 | 2026-11-04 15:31:16 |