52 Week:
NSE - 52 Week High
No of stocks: 34| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Hotels (North) Ltd. | ASIANHOTNR | 388.8 | 423.8 | 384.8 | 382.65 | 404 | 21.35 | 5.58 | 87189 | 3.52 | 423.8 | 66.6 | 2026-09-08 11:24:52 |
| Morepen Laboratories Ltd. | MOREPENLAB | 119.5 | 122.55 | 116.52 | 118.88 | 120.72 | 1.84 | 1.55 | 10524293 | 127.05 | 122.55 | 23.6 | 2026-09-08 11:24:59 |
| Tamilnadu Petroproducts Ltd. | TNPETRO | 131.51 | 146.99 | 130.25 | 131.73 | 141.93 | 10.20 | 7.74 | 3817818 | 54.19 | 146.99 | 63.66 | 2026-09-08 11:24:58 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 720 | 722.1 | 686 | 691.35 | 720 | 28.65 | 4.14 | 149860 | 10.79 | 722.1 | 69.2 | 2026-09-08 11:24:50 |
| Aeroflex Enterprises Ltd. | AEROENTER | 157 | 159.6 | 152.2 | 154.73 | 154.9 | 0.17 | 0.11 | 996410 | 15.43 | 159.6 | 55 | 2026-09-08 11:24:54 |
| Man Industries (India) Ltd. | MANINDS | 829.4 | 844.4 | 809.5 | 819.4 | 815.5 | -3.90 | -0.48 | 349516 | 28.50 | 844.4 | 71.45 | 2026-09-08 11:24:59 |
| Grand Foundry Ltd. | GFSTEELS | 16.5 | 16.5 | 16.5 | 15 | 16.5 | 1.50 | 10.00 | 4004 | 0.01 | 16.5 | 2.85 | 2026-09-08 11:24:03 |
| NR Agarwal Industries Ltd. | NRAIL | 599.9 | 645.95 | 589.95 | 589.95 | 638 | 48.05 | 8.14 | 85867 | 5.48 | 645.95 | 196.25 | 2026-09-08 11:24:50 |
| Shanthi Gears Ltd. | SHANTIGEAR | 638.85 | 704 | 632.15 | 640 | 704 | 64.00 | 10.00 | 474804 | 33.43 | 704 | 225 | 2026-09-08 11:24:56 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 639.5 | 677.75 | 639 | 634.5 | 673.05 | 38.55 | 6.08 | 341631 | 22.99 | 677.75 | 180 | 2026-09-08 11:24:55 |
| Bodal Chemicals Ltd. | BODALCHEM | 185 | 185 | 174.34 | 171.18 | 177.45 | 6.27 | 3.66 | 3501655 | 62.14 | 185 | 42.81 | 2026-09-08 11:24:59 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 465 | 472 | 444.95 | 463.9 | 453 | -10.90 | -2.35 | 12155 | 0.55 | 472 | 141.3 | 2026-09-08 11:24:55 |
| Asian Energy Services Ltd. | ASIANENE | 519 | 543.65 | 507.6 | 511.8 | 543.25 | 31.45 | 6.14 | 413771 | 22.48 | 543.65 | 51.5 | 2026-09-08 11:24:54 |
| Bhageria Industries Ltd. | BHAGERIA | 335.8 | 335.8 | 335.8 | 319.85 | 335.8 | 15.95 | 4.99 | 157846 | 5.30 | 335.8 | 112.35 | 2026-09-08 11:24:09 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 368.7 | 401.45 | 368.7 | 368.7 | 395.5 | 26.80 | 7.27 | 1516756 | 59.99 | 401.45 | 52.65 | 2026-09-08 11:24:55 |
| Sterlite Technologies Ltd. | STLTECH | 825.6 | 825.6 | 825.6 | 786.3 | 825.6 | 39.30 | 5.00 | 699607 | 57.76 | 825.6 | 58.86 | 2026-09-08 11:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9525.5 | 9253 | 9315 | 9499.5 | 184.50 | 1.98 | 387243 | 367.86 | 9525.5 | 2730 | 2026-09-08 11:24:59 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 285.42 | 285.42 | 285.42 | 271.83 | 285.42 | 13.59 | 5.00 | 700 | 0.02 | 285.42 | 2.86 | 2026-09-08 11:27:57 |
| Nitin Spinners Ltd. | NITINSPIN | 628 | 649.8 | 619.8 | 627.45 | 648 | 20.55 | 3.28 | 152824 | 9.90 | 649.8 | 182 | 2026-09-08 11:24:58 |
| Solar Industries India Ltd. | SOLARINDS | 22130 | 22460 | 21925 | 21950 | 22330 | 380.00 | 1.73 | 133698 | 298.55 | 22460 | 3110 | 2026-09-08 11:24:55 |
| DCB Bank Ltd. | DCBBANK | 221 | 234.8 | 219.91 | 221.31 | 229.27 | 7.96 | 3.60 | 4672970 | 107.14 | 234.8 | 81.15 | 2026-09-08 11:24:59 |
| Wheels India Ltd. | WHEELS | 1760.9 | 1915.9 | 1760.9 | 1755.4 | 1896.6 | 141.20 | 8.04 | 568015 | 107.73 | 1915.9 | 432.3 | 2026-09-08 11:24:56 |
| MMP Industries Ltd. | MMP | 454.75 | 485 | 449.5 | 444.95 | 475.7 | 30.75 | 6.91 | 284066 | 13.51 | 485 | 92.4 | 2026-09-08 11:24:56 |
| Cyient DLM Ltd. | CYIENTDLM | 867.3 | 924.35 | 867.3 | 865.35 | 912.8 | 47.45 | 5.48 | 896501 | 81.83 | 924.35 | 265.2 | 2026-09-08 11:24:59 |
| Sansera Engineering Ltd. | SANSERA | 4020 | 4094.3 | 3957.7 | 3896.3 | 4008.8 | 112.50 | 2.89 | 260887 | 104.58 | 4094.3 | 673.05 | 2026-09-08 11:24:56 |
| The Peria Karamalai Tea And Produce Company Ltd. | PKTEA | 999 | 1115 | 982.45 | 963.15 | 1011.05 | 47.90 | 4.97 | 52839 | 5.34 | 1115 | 221 | 2026-09-08 11:24:58 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 555.3 | 555.3 | 555.3 | 528.9 | 555.3 | 26.40 | 4.99 | 125935 | 6.99 | 555.3 | 58.15 | 2026-09-08 11:24:55 |
| Artemis Medicare Services Ltd. | ARTEMISMED | 347.5 | 350 | 341.15 | 343.5 | 344.85 | 1.35 | 0.39 | 273110 | 9.42 | 350 | 51.1 | 2026-09-08 11:24:59 |
| Viji Finance Ltd. | VIJIFIN | 0 | 17.24 | 17.24 | 16.91 | 17.24 | 0.33 | 1.95 | 7943 | 0.01 | 17.24 | 1.5 | 2026-09-08 11:15:15 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 528 | 545.2 | 521.05 | 514.9 | 523.2 | 8.30 | 1.61 | 154870 | 8.10 | 545.2 | 140.45 | 2026-09-08 11:24:50 |
| Sakar Healthcare Ltd. | SAKAR | 1140 | 1211 | 1112.05 | 1109.2 | 1146.05 | 36.85 | 3.32 | 431171 | 49.41 | 1211 | 167 | 2026-09-08 11:24:59 |
| Deep Industries Ltd. | DEEPINDS | 789.55 | 814.9 | 771.4 | 785.2 | 812.95 | 27.75 | 3.53 | 403410 | 32.80 | 814.9 | 88.575 | 2026-09-08 11:24:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1627 | 1645 | 1592.2 | 1634.8 | 1635.3 | 0.50 | 0.03 | 1582942 | 258.86 | 1645 | 248.1 | 2026-09-08 11:24:59 |
| Vilin Bio Med Ltd. | VILINBIO | 59.7 | 59.75 | 59 | 56.95 | 59.75 | 2.80 | 4.92 | 60000 | 0.36 | 59.75 | 15.4 | 2026-09-08 10:56:55 |