52 Week:
NSE - 52 Week High
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 324.8 | 329 | 320 | 320.65 | 326.45 | 5.80 | 1.81 | 6022 | 0.20 | 329 | 93.55 | 2026-11-06 15:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1800 | 15.00 | 0.84 | 1295816 | 233.25 | 1805 | 397.2 | 2026-11-06 15:57:03 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 897.75 | 10.00 | 1.13 | 2924452 | 262.54 | 898.55 | 462.7 | 2026-11-06 15:59:20 |
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1571.2 | 1504.6 | 1500 | 1571.2 | 71.20 | 4.75 | 40383259 | 6345.02 | 1571.2 | 796 | 2026-11-06 15:59:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.08 | 57.9 | 55.47 | 56.32 | 57.75 | 1.43 | 2.54 | 15365353 | 88.73 | 57.9 | 7.8 | 2026-11-06 15:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2365.5 | 2682.5 | 2365.5 | 2481.8 | 2590 | 108.20 | 4.36 | 5036760 | 1304.52 | 2682.5 | 361.4 | 2026-11-06 15:58:34 |
| Melstar Information Technologies Ltd. | MELSTAR | 382.01 | 382.01 | 382.01 | 363.82 | 382.01 | 18.19 | 5.00 | 362 | 0.01 | 382.01 | 1.85 | 2026-11-06 15:31:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4491.7 | 41.70 | 0.94 | 557784 | 250.54 | 4495.6 | 925 | 2026-11-06 15:58:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10299 | 10040.5 | 10140.5 | 10295 | 154.50 | 1.52 | 18477 | 19.02 | 10299 | 2730 | 2026-11-06 15:24:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8780 | 9035 | 8665.5 | 8845 | 9000 | 155.00 | 1.75 | 2610 | 2.35 | 9035 | 2875.95 | 2026-11-06 15:24:56 |
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1824 | 1.30 | 0.07 | 76670 | 13.98 | 1860 | 981.05 | 2026-11-06 15:24:55 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 2245 | 2342.5 | 2229.9 | 2255.8 | 2334.6 | 78.80 | 3.49 | 414382 | 96.74 | 2342.5 | 202.05 | 2026-11-06 15:24:59 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.46 | 3.46 | 3.4 | 3.46 | 0.06 | 1.76 | 4140 | 0.00 | 3.46 | 0.85 | 2026-11-06 15:16:05 |
| Macpower CNC Machines Ltd. | MACPOWER | 2331.6 | 2335.9 | 2127.1 | 2291.6 | 2278.3 | -13.30 | -0.58 | 72417 | 16.50 | 2335.9 | 207.4 | 2026-11-06 15:24:55 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 58.97 | 60.8 | 57.25 | 57.97 | 60.8 | 2.83 | 4.88 | 162303 | 0.99 | 60.8 | 9.08 | 2026-11-06 15:24:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1261 | 1305 | 1247 | 1270 | 1300.6 | 30.60 | 2.41 | 1156607 | 150.43 | 1305 | 254.55 | 2026-11-06 15:59:58 |
| Milton Industries Ltd. | MILTON | 57.6 | 57.65 | 57.5 | 54.95 | 57.6 | 2.65 | 4.82 | 17600 | 0.10 | 57.65 | 14.4 | 2026-11-06 15:31:29 |
| Nintec Systems Ltd. | NINSYS | 991 | 991 | 956.85 | 979.85 | 969.2 | -10.65 | -1.09 | 14666 | 1.42 | 991 | 136.66666666667 | 2026-11-06 15:24:46 |
| Panache Digilife Ltd. | PANACHE | 0 | 686.05 | 686.05 | 672.6 | 686.05 | 13.45 | 2.00 | 9794 | 0.67 | 686.05 | 55.5 | 2026-11-06 15:16:05 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 4346 | 4458 | 4150.1 | 4246.7 | 4342.3 | 95.60 | 2.25 | 39890 | 17.32 | 4458 | 62.75 | 2026-11-06 15:24:58 |
| SBC Exports Ltd. | SBC | 66.98 | 69.37 | 66.67 | 66.79 | 68.7 | 1.91 | 2.86 | 12292475 | 84.45 | 69.37 | 5.6 | 2026-11-06 15:51:29 |