52 Week:
NSE - 52 Week High
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 1087 | 1089.8 | 1040.3 | 1028.7 | 1064.2 | 35.50 | 3.45 | 16129381 | 1716.49 | 1089.8 | 499.35 | 2026-02-03 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 294 | 298.25 | 283.35 | 281.3 | 285.5 | 4.20 | 1.49 | 8832776 | 252.18 | 298.25 | 105.2 | 2026-02-03 15:58:44 |
| CLC Industries Ltd. | CLCIND | 10.36 | 10.36 | 10.36 | 9.87 | 10.36 | 0.49 | 4.96 | 77 | 0.00 | 10.36 | 0.8 | 2026-02-03 15:56:38 |
| GE Vernova T&D India Ltd. | GVT&D | 3400 | 3547.8 | 3392.6 | 3290.4 | 3456.4 | 166.00 | 5.04 | 1440652 | 497.95 | 3547.8 | 98.55 | 2026-02-03 15:59:43 |
| City Union Bank Ltd. | CUB | 324 | 324.1 | 293.5 | 285.45 | 298.5 | 13.05 | 4.57 | 5927045 | 176.92 | 324.1 | 119.5 | 2026-02-03 15:58:44 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1418.3 | 1345.5 | 1311.5 | 1356.2 | 44.70 | 3.41 | 10384723 | 1408.38 | 1418.3 | 707.7 | 2026-02-03 15:58:22 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1170.6 | 1135 | 1125.1 | 1149.7 | 24.60 | 2.19 | 1360519 | 156.42 | 1170.6 | 377 | 2026-02-03 15:53:20 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6400 | 6443 | 6192 | 5901 | 6280.5 | 379.50 | 6.43 | 437271 | 274.63 | 6443 | 2875.95 | 2026-02-03 15:56:17 |
| Prime Focus Ltd. | PFOCUS | 245 | 258.77 | 237.86 | 235.74 | 257.46 | 21.72 | 9.21 | 9615044 | 247.55 | 258.77 | 64.75 | 2026-02-03 15:58:05 |
| Tech Mahindra Ltd. | TECHM | 1845 | 1854 | 1712.7 | 1724 | 1716.5 | -7.50 | -0.44 | 2711705 | 465.46 | 1854 | 981.05 | 2026-02-03 15:59:06 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 314 | 323 | 298.4 | 295.75 | 304.65 | 8.90 | 3.01 | 4569863 | 139.22 | 323 | 61.5 | 2026-02-03 15:58:11 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2195.9 | 2195.9 | 2107.6 | 2079.3 | 2137.5 | 58.20 | 2.80 | 1273084 | 272.12 | 2195.9 | 941 | 2026-02-03 15:58:41 |
| eClerx Services Ltd. | ECLERX | 4988 | 4995 | 4848 | 4842.4 | 4947 | 104.60 | 2.16 | 133628 | 66.11 | 4995 | 1221 | 2026-02-03 15:59:50 |
| MTAR Technologies Ltd. | MTARTECH | 3249 | 3269 | 3069 | 3033.2 | 3239 | 205.80 | 6.78 | 720428 | 233.35 | 3269 | 1155.6 | 2026-02-03 15:59:04 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1009 | 1009 | 914 | 862.45 | 929 | 66.55 | 7.72 | 3555559 | 330.31 | 1009 | 196.9 | 2026-02-03 15:59:25 |
| Sansera Engineering Ltd. | SANSERA | 2092.6 | 2092.6 | 1805 | 1743.9 | 1852 | 108.10 | 6.20 | 477873 | 88.50 | 2092.6 | 673.05 | 2026-02-03 15:55:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7699 | 8220 | 7526 | 7491.5 | 7712.5 | 221.00 | 2.95 | 47638 | 36.74 | 8220 | 2502.3 | 2026-02-03 15:59:13 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 370 | 370 | 346.5 | 348.15 | 356.4 | 8.25 | 2.37 | 2020446 | 72.01 | 370 | 145.55 | 2026-02-03 15:53:34 |
| Sharda Cropchem Ltd. | SHARDACROP | 1150 | 1200.5 | 1090 | 1126.9 | 1113.7 | -13.20 | -1.17 | 1550329 | 172.66 | 1200.5 | 320 | 2026-02-03 15:59:30 |
| Parin Enterprises Ltd. | PARIN | 677 | 677 | 657 | 659 | 671.9 | 12.90 | 1.96 | 2750 | 0.18 | 677 | 64.6 | 2026-02-03 15:40:17 |
| National Highways Infra Trust | NHIT | 151.5 | 153 | 151.5 | 150.86 | 151.5 | 0.64 | 0.42 | 350000 | 5.30 | 153 | 109.7 | 2026-02-03 15:31:25 |