52 Week:
NSE - 52 Week High
No of stocks: 36| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1212 | 1246.5 | 1204.1 | 1208.8 | 1236.2 | 27.40 | 2.27 | 416631 | 51.50 | 1246.5 | 433.2 | 2025-07-30 15:58:04 |
| Foseco India Ltd. | FOSECOIND | 4949 | 5679 | 4886 | 4828.6 | 5486.9 | 658.30 | 13.63 | 129782 | 71.21 | 5679 | 1681.3 | 2025-07-30 15:53:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 1193 | 1206.9 | 1174.8 | 1193.3 | 1201.4 | 8.10 | 0.68 | 558285 | 67.07 | 1206.9 | 634.05 | 2025-07-30 15:59:21 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 15400 | 15825 | 15011 | 15337 | 15796 | 459.00 | 2.99 | 11982 | 18.93 | 15825 | 4044.6 | 2025-07-30 15:54:44 |
| Rallis India Ltd. | RALLIS | 382.5 | 385.9 | 375.85 | 380.2 | 379.75 | -0.45 | -0.12 | 2243290 | 85.19 | 385.9 | 186.55 | 2025-07-30 15:59:31 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3782.9 | 3787.9 | 3721.6 | 3768.1 | 3730.6 | -37.50 | -1.00 | 439527 | 163.97 | 3787.9 | 1445.55 | 2025-07-30 15:59:16 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40415 | 39125 | 39915 | 40060 | 145.00 | 0.36 | 100405 | 402.22 | 40415 | 15300 | 2025-07-30 15:58:48 |
| Hind Rectifiers Ltd. | HIRECT | 1765.1 | 1998 | 1762.2 | 1712.2 | 1951.3 | 239.10 | 13.96 | 3105109 | 605.90 | 1998 | 160.3 | 2025-07-30 15:59:55 |
| Nesco Ltd. | NESCO | 1230.1 | 1339 | 1224.2 | 1245.6 | 1301.7 | 56.10 | 4.50 | 1018547 | 132.58 | 1339 | 505 | 2025-07-30 15:57:44 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 167.5 | 186.62 | 167.5 | 155.52 | 183.17 | 27.65 | 17.78 | 18621874 | 341.10 | 186.62 | 69.2 | 2025-07-30 15:58:13 |
| Coromandel International Ltd. | COROMANDEL | 2520 | 2662 | 2509.1 | 2495.4 | 2652.7 | 157.30 | 6.30 | 1517159 | 402.46 | 2662 | 838 | 2025-07-30 15:56:54 |
| Punjab Chemicals & Crop Protection Ltd. | PUNJABCHEM | 1537.9 | 1666 | 1402.2 | 1547 | 1471.8 | -75.20 | -4.86 | 997427 | 146.80 | 1666 | 662 | 2025-07-30 15:59:28 |
| IFB Agro Industries Ltd. | IFBAGRO | 918.9 | 918.95 | 871 | 875.2 | 918.95 | 43.75 | 5.00 | 46669 | 4.29 | 918.95 | 388 | 2025-07-30 15:48:19 |
| Team India Guaranty Ltd. | TIMESGTY | 283.99 | 302.7 | 257.33 | 285.93 | 257.33 | -28.60 | -10.00 | 329392 | 8.48 | 302.7 | 41.15 | 2025-07-30 15:59:53 |
| Steelcast Ltd. | STEELCAS | 1246.4 | 1279 | 1235.2 | 1239.3 | 1247.7 | 8.40 | 0.68 | 49985 | 6.24 | 1279 | 407.2 | 2025-07-30 15:57:07 |
| Vishnu Chemicals Ltd. | VISHNU | 550 | 588.8 | 545 | 516.05 | 564.35 | 48.30 | 9.36 | 5372707 | 303.21 | 588.8 | 244.85 | 2025-07-30 15:59:48 |
| GE Vernova T&D India Ltd. | GVT&D | 2597 | 2597 | 2597 | 2473.4 | 2597 | 123.60 | 5.00 | 48263 | 12.53 | 2597 | 98.55 | 2025-07-30 15:59:59 |
| Ram Ratna Wires Ltd. | RAMRAT | 760 | 785.95 | 755.4 | 751.65 | 766.9 | 15.25 | 2.03 | 166689 | 12.78 | 785.95 | 131.125 | 2025-07-30 15:55:04 |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | 360 | 367.95 | 350.1 | 353.75 | 352.1 | -1.65 | -0.47 | 740396 | 26.07 | 367.95 | 72.7 | 2025-07-30 15:58:49 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 2565.1 | 2647 | 2551 | 2561.2 | 2568.3 | 7.10 | 0.28 | 154285 | 39.63 | 2647 | 871.05 | 2025-07-30 15:55:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5150 | 5245 | 5065 | 5148.8 | 5189.6 | 40.80 | 0.79 | 107294 | 55.68 | 5245 | 2875.95 | 2025-07-30 15:59:50 |
| Gallantt Ispat Ltd. | GALLANTT | 700 | 779.8 | 690 | 681 | 766.2 | 85.20 | 12.51 | 3543578 | 271.51 | 779.8 | 49.55 | 2025-07-30 15:59:51 |
| Insecticides (India) Ltd. | INSECTICID | 1063.7 | 1096.55 | 1041.25 | 1061.25 | 1071.85 | 10.60 | 1.00 | 108276 | 11.61 | 1096.55 | 414.05 | 2025-07-30 15:55:39 |
| Ginni Filaments Ltd. | GINNIFILA | 49.4 | 50.6 | 48 | 48.43 | 49.79 | 1.36 | 2.81 | 98986 | 0.49 | 50.6 | 16.05 | 2025-07-30 15:57:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5634 | 5695 | 5582.5 | 5627.5 | 5670 | 42.50 | 0.76 | 386726 | 219.27 | 5695 | 1589.5 | 2025-07-30 15:59:38 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 607.65 | 660.05 | 603.55 | 604.7 | 652.25 | 47.55 | 7.86 | 5449373 | 355.44 | 660.05 | 341.8 | 2025-07-30 15:59:48 |
| Zuari Agro Chemicals Ltd. | ZUARI | 250.9 | 296.9 | 250.89 | 248.01 | 287.94 | 39.93 | 16.10 | 17000794 | 489.52 | 296.9 | 116 | 2025-07-30 15:59:55 |
| Innovative Tyres & Tubes Ltd. | ITTL | 125.15 | 125.15 | 125.15 | 122.7 | 125.15 | 2.45 | 2.00 | 105 | 0.00 | 125.15 | 2 | 2025-07-30 15:40:02 |
| Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | 161.2 | 171.95 | 160.57 | 159.92 | 162.22 | 2.30 | 1.44 | 523956 | 8.50 | 171.95 | 13.9 | 2025-07-30 15:44:52 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 402 | 410.3 | 383.9 | 398.95 | 397.45 | -1.50 | -0.38 | 252586 | 10.04 | 410.3 | 140.45 | 2025-07-30 15:47:56 |
| Laurus Labs Ltd. | LAURUSLABS | 909.9 | 922.5 | 876.55 | 909.85 | 881.45 | -28.40 | -3.12 | 5553033 | 489.47 | 922.5 | 278.85 | 2025-07-30 15:59:16 |
| Gayatri Highways Ltd. | GAYAHWS | 0 | 2.01 | 2.01 | 1.98 | 2.01 | 0.03 | 1.52 | 116579 | 0.02 | 2.01 | 0.55 | 2025-07-30 15:15:50 |
| AB Infrabuild Ltd. | ABINFRA | 182.75 | 187 | 182.75 | 184.2 | 186.57 | 2.37 | 1.29 | 19493 | 0.36 | 187 | 11.85 | 2025-07-30 15:48:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 20200 | 21350 | 19750 | 19790 | 20825 | 1035.00 | 5.23 | 314118 | 654.15 | 21350 | 2840.1 | 2025-07-30 15:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 746.8 | 767 | 743.1 | 746.25 | 762.95 | 16.70 | 2.24 | 1434196 | 109.42 | 767 | 248.1 | 2025-07-30 15:55:17 |
| Arihant Academy Ltd. | ARIHANTACA | 281.9 | 336 | 275 | 280 | 335.95 | 55.95 | 19.98 | 129600 | 4.35 | 336 | 91.25 | 2025-07-30 15:48:42 |