Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 29
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Heavy Electricals Ltd. BHEL 356.8 358.1 346.22 354.71 348.41 -6.30 -1.78 8190698 285.37 358.1 51.35 2026-04-29 13:09:59
Hindalco Industries Ltd. HINDALCO 1078 1080 1053 1074.3 1073.95 -0.35 -0.03 1988001 213.50 1080 358.8 2026-04-29 13:09:59
Cummins India Ltd. CUMMINSIND 5288 5324.8 5251.3 5258 5297.8 39.80 0.76 170449 90.30 5324.8 1103.8 2026-04-29 13:09:58
Bharat Forge Ltd. BHARATFORG 1905.7 1949.9 1902.7 1894.8 1931.4 36.60 1.93 1107576 213.92 1949.9 677.35 2026-04-29 13:09:59
The Great Eastern Shipping Company Ltd. GESHIP 1484.9 1590.8 1483 1474.4 1553 78.60 5.33 1986842 308.56 1590.8 478.65 2026-04-29 13:09:59
Setco Automotive Ltd. SETCO 26 27 26 25.79 26.99 1.20 4.65 216880 0.59 27 4.7 2026-04-29 13:09:34
Lloyds Metals & Energy Ltd. LLOYDSME 1760.4 1773 1735.7 1751.9 1761.1 9.20 0.53 438381 77.20 1773 492 2026-04-29 13:09:50
Jayaswal Neco Industries Ltd. JAYNECOIND 111.17 112.6 107.85 109.81 110.4 0.59 0.54 6982818 77.09 112.6 20.15 2026-04-29 13:09:59
Precision Wires India Ltd. PRECWIRE 410.5 420.5 410.5 412.65 417.85 5.20 1.26 419614 17.53 420.5 52.3333333333333 2026-04-29 13:09:55
Welspun Corp Ltd. WELCORP 1240 1290 1235.05 1226.4 1262.7 36.30 2.96 1502069 189.67 1290 177.65 2026-04-29 13:09:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2418.7 2474 2414 2403.7 2420.1 16.40 0.68 390512 94.51 2474 361.4 2026-04-29 13:09:58
Sigma Advanced Systems Ltd. SIGMAADV 273.95 273.95 273.95 260.91 273.95 13.04 5.00 33848 0.93 273.95 20.7 2026-04-29 13:09:53
Granules India Ltd. GRANULES 708.5 728 695.25 705.15 720.65 15.50 2.20 3263026 235.15 728 267.75 2026-04-29 13:09:59
SAL Steel Ltd. SALSTEEL 59 59.06 57.6 58.71 58.84 0.13 0.22 78091 0.46 59.06 8 2026-04-29 13:12:47
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1645 1672 1644.9 1637.6 1665 27.40 1.67 1425084 237.28 1672 395.1 2026-04-29 13:09:59
Wheels India Ltd. WHEELS 1077.25 1277.1 1064.25 1064.25 1255.9 191.65 18.01 1485998 186.63 1277.1 432.3 2026-04-29 13:09:59
MTAR Technologies Ltd. MTARTECH 5340 5585 5310.9 5292.1 5574.8 282.70 5.34 488707 272.44 5585 1155.6 2026-04-29 13:09:59
RBL Bank Ltd. RBLBANK 323 343.95 321.8 320.75 343.05 22.30 6.95 14616121 501.41 343.95 95.75 2026-04-29 13:09:59
Tamilnad Mercantile Bank Ltd. TMB 748.7 768.4 732 738.55 761.45 22.90 3.10 992685 75.59 768.4 399 2026-04-29 13:09:56
Indian Metals & Ferro Alloys Ltd. IMFA 1644 1668 1600 1631.9 1661.9 30.00 1.84 213725 35.52 1668 231 2026-04-29 13:09:54
Data Patterns (India) Ltd. DATAPATTNS 4099.7 4295 4090.3 4059.9 4146.3 86.40 2.13 1439185 596.73 4295 816.1 2026-04-29 13:09:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1724.4 1745.9 1696 1724.4 1734.6 10.20 0.59 259621 45.03 1745.9 156.3 2026-04-29 13:09:59
TD Power Systems Ltd. TDPOWERSYS 1153 1195 1130.1 1145.55 1162.55 17.00 1.48 1015027 118.00 1195 95.85 2026-04-29 13:09:56
Ushanti Colour Chem Ltd. UCL 122.5 122.5 122.5 120.1 122.5 2.40 2.00 2000 0.02 122.5 38 2026-04-29 13:05:13
Sakar Healthcare Ltd. SAKAR 655.9 661.95 623 652.1 635 -17.10 -2.62 35570 2.26 661.95 167 2026-04-29 13:12:00
Accord Synergy Ltd. ACCORD 48.2 48.2 48.2 45.95 48.2 2.25 4.90 2000 0.01 48.2 17.5 2026-04-29 12:32:01
Hitachi Energy India Ltd. POWERINDIA 32900 33285 32535 32805 33085 280.00 0.85 70754 234.09 33285 2840.1 2026-04-29 13:09:59
Mangalam Worldwide Ltd. MWL 324.95 331.9 321 317.65 324.95 7.30 2.30 64458 2.09 331.9 89 2026-04-29 13:09:00
Anzen India Energy Yield Plus Trust. ANZEN 127 128 127 123.5 128 4.50 3.64 50000 0.64 128 100 2026-04-29 12:57:07