52 Week:
NSE - 52 Week High
No of stocks: 27| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 321.95 | 338.95 | 320.1 | 328.5 | 320.15 | -8.35 | -2.54 | 5628 | 0.18 | 338.95 | 93.55 | 2026-11-09 15:31:28 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7899 | 8029 | 7755 | 7903 | 7858.5 | -44.50 | -0.56 | 101844 | 80.03 | 8029 | 491.35 | 2026-11-09 16:00:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 889 | 898.7 | 874.35 | 889 | 891.65 | 2.65 | 0.30 | 5996554 | 534.68 | 898.7 | 263.35 | 2026-11-09 15:59:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1804 | 1856.1 | 1800.7 | 1804 | 1855.3 | 51.30 | 2.84 | 2411931 | 447.49 | 1856.1 | 397.2 | 2026-11-09 15:58:33 |
| Marico Ltd. | MARICO | 897.4 | 903.55 | 891.1 | 893.25 | 902 | 8.75 | 0.98 | 2113525 | 190.64 | 903.55 | 462.7 | 2026-11-09 15:58:43 |
| ICICI Bank Ltd. | ICICIBANK | 1577 | 1592 | 1572.2 | 1565 | 1589 | 24.00 | 1.53 | 27542158 | 4376.45 | 1592 | 796 | 2026-11-09 15:59:39 |
| The South Indian Bank Ltd. | SOUTHBANK | 58.03 | 59.1 | 57.6 | 58.03 | 58.68 | 0.65 | 1.12 | 13703954 | 80.41 | 59.1 | 7.8 | 2026-11-09 16:00:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2590 | 2714 | 2572.2 | 2594.9 | 2671.1 | 76.20 | 2.94 | 1798925 | 480.51 | 2714 | 361.4 | 2026-11-09 15:59:32 |
| Melstar Information Technologies Ltd. | MELSTAR | 421.16 | 421.16 | 421.16 | 401.11 | 421.16 | 20.05 | 5.00 | 369 | 0.02 | 421.16 | 1.85 | 2026-11-09 15:57:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4505.9 | 4413 | 4479.6 | 4505.9 | 26.30 | 0.59 | 702938 | 316.74 | 4505.9 | 925 | 2026-11-09 15:59:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11565.5 | 468.50 | 4.22 | 2586198 | 2991.07 | 11824 | 2730 | 2026-11-09 15:58:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9065 | 9179 | 9013.5 | 9065 | 9115 | 50.00 | 0.55 | 139958 | 127.57 | 9179 | 2875.95 | 2026-11-09 15:56:23 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 2320 | 2503 | 2215.3 | 2330.8 | 2226.7 | -104.10 | -4.47 | 840081 | 187.06 | 2503 | 202.05 | 2026-11-09 15:57:44 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.59 | 3.59 | 3.52 | 3.59 | 0.07 | 1.99 | 6400 | 0.00 | 3.59 | 0.85 | 2026-11-09 15:16:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1921 | 1949.3 | 1942.7 | -6.60 | -0.34 | 2776908 | 539.47 | 1959.2 | 395.1 | 2026-11-09 15:57:11 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 908.95 | 924 | 903.9 | 908.5 | 924 | 15.50 | 1.71 | 1340519 | 123.86 | 924 | 380 | 2026-11-09 15:58:19 |
| Macpower CNC Machines Ltd. | MACPOWER | 2339 | 2450 | 2310 | 2339.7 | 2365.4 | 25.70 | 1.10 | 70085 | 16.58 | 2450 | 207.4 | 2026-11-09 15:58:40 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 64.5 | 66.2 | 61 | 63.33 | 64.43 | 1.10 | 1.74 | 68730 | 0.44 | 66.2 | 9.08 | 2026-11-09 15:50:18 |
| Gland Pharma Ltd. | GLAND | 3147 | 3374 | 3140.8 | 3132.8 | 3302.4 | 169.60 | 5.41 | 2436973 | 804.79 | 3374 | 861 | 2026-11-09 16:00:19 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.8 | 1334.9 | 1297.6 | 1344.4 | 1320.5 | -23.90 | -1.78 | 409024 | 54.01 | 1334.9 | 254.55 | 2026-11-09 15:55:58 |
| Manaksia Steels Ltd. | MANAKSTEEL | 118.55 | 126.6 | 118.55 | 122.05 | 125.34 | 3.29 | 2.70 | 62897 | 0.79 | 126.6 | 31.8 | 2026-11-09 15:31:28 |
| Milton Industries Ltd. | MILTON | 60.45 | 60.45 | 57 | 57.6 | 60.45 | 2.85 | 4.95 | 81400 | 0.49 | 60.45 | 14.4 | 2026-11-09 15:31:34 |
| Laurus Labs Ltd. | LAURUSLABS | 2351.5 | 2480 | 2351.5 | 2370 | 2454 | 84.00 | 3.54 | 4026300 | 988.05 | 2480 | 278.85 | 2026-11-09 15:59:15 |
| Panache Digilife Ltd. | PANACHE | 0 | 713.7 | 685.8 | 699.75 | 713.7 | 13.95 | 1.99 | 13181 | 0.94 | 713.7 | 55.5 | 2026-11-09 15:16:06 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 4606 | 4695.2 | 4518.1 | 4605.8 | 4558.9 | -46.90 | -1.02 | 6411 | 2.92 | 4695.2 | 62.75 | 2026-11-09 15:52:49 |
| SBC Exports Ltd. | SBC | 69.47 | 70.08 | 67.8 | 69.42 | 68.73 | -0.69 | -0.99 | 13414114 | 92.20 | 70.08 | 5.6 | 2026-11-09 16:00:19 |
| Alivus Life Sciences Ltd. | ALIVUS | 1538.3 | 1554 | 1466.5 | 1558.7 | 1474.4 | -84.30 | -5.41 | 824397 | 121.55 | 1554 | 370 | 2026-11-09 15:59:49 |