52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Health Ltd. | PGHL | 6615.5 | 6941 | 6585.5 | 6612 | 6839 | 227.00 | 3.43 | 82938 | 56.72 | 6941 | 3870.1 | 2026-07-10 15:56:19 |
| Godrej Industries Ltd. | GODREJIND | 1219.5 | 1443 | 1210.4 | 1219.2 | 1417.7 | 198.50 | 16.28 | 2661745 | 377.36 | 1443 | 395 | 2026-07-10 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3213.6 | 21.70 | 0.68 | 515666 | 165.71 | 3246 | 1527.05 | 2026-07-10 15:57:47 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6923 | 7185 | 6869.5 | 6922 | 6968 | 46.00 | 0.66 | 66242 | 46.16 | 7185 | 491.35 | 2026-07-10 15:54:26 |
| The Ruby Mills Ltd. | RUBYMILLS | 379 | 383.8 | 372.9 | 365.55 | 383.75 | 18.20 | 4.98 | 64208 | 2.46 | 383.8 | 137.1 | 2026-07-10 15:46:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639 | 2689 | 2566.1 | 2621.4 | 2583.6 | -37.80 | -1.44 | 132345 | 34.19 | 2689 | 575 | 2026-07-10 15:57:38 |
| Suven Life Sciences Ltd. | SUVEN | 350 | 370.8 | 339.2 | 346.75 | 357.85 | 11.10 | 3.20 | 3537068 | 126.57 | 370.8 | 45 | 2026-07-10 15:59:55 |
| Goodluck India Ltd. | GOODLUCK | 1572 | 1575 | 1543.5 | 1549.8 | 1565.9 | 16.10 | 1.04 | 211589 | 33.13 | 1575 | 344.05 | 2026-07-10 15:58:30 |
| Welspun Corp Ltd. | WELCORP | 1617.8 | 1634 | 1595.3 | 1601.9 | 1612.6 | 10.70 | 0.67 | 1353685 | 218.30 | 1634 | 177.65 | 2026-07-10 15:58:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 169.08 | 201.75 | 169.08 | 168.41 | 192.65 | 24.24 | 14.39 | 22820672 | 439.64 | 201.75 | 26.7 | 2026-07-10 16:14:20 |
| India Nippon Electricals Ltd. | INDNIPPON | 1140 | 1184 | 1125.1 | 1107.9 | 1168.5 | 60.60 | 5.47 | 305723 | 35.72 | 1184 | 325.05 | 2026-07-10 15:57:28 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 237.9 | 248 | 230.41 | 235.58 | 246.44 | 10.86 | 4.61 | 1899514 | 46.81 | 248 | 52.65 | 2026-07-10 15:59:05 |
| Granules India Ltd. | GRANULES | 887.65 | 901.8 | 878.55 | 882.05 | 889.85 | 7.80 | 0.88 | 1450104 | 129.04 | 901.8 | 267.75 | 2026-07-10 15:58:27 |
| PPAP Automotive Ltd. | PPAP | 280.5 | 331.95 | 272.25 | 276.63 | 323.37 | 46.74 | 16.90 | 2115337 | 68.40 | 331.95 | 148.75 | 2026-07-10 15:59:49 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777 | 807.95 | 772.55 | 769.2 | 801.6 | 32.40 | 4.21 | 342476 | 27.45 | 807.95 | 399 | 2026-07-10 15:50:15 |
| VA Tech Wabag Ltd. | WABAG | 2132.3 | 2248 | 2121.9 | 2117.7 | 2221.2 | 103.50 | 4.89 | 1382043 | 306.98 | 2248 | 241.85 | 2026-07-10 15:58:06 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 648.7 | 679.85 | 640.5 | 643.55 | 670.25 | 26.70 | 4.15 | 2128143 | 142.64 | 679.85 | 145.55 | 2026-07-10 15:59:33 |
| Viji Finance Ltd. | VIJIFIN | 0 | 7.65 | 7.65 | 7.5 | 7.65 | 0.15 | 2.00 | 114544 | 0.09 | 7.65 | 1.5 | 2026-07-10 15:15:30 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 50.6 | 50.6 | 49.61 | 50.6 | 0.99 | 2.00 | 37120 | 0.19 | 50.6 | 8.46 | 2026-07-10 15:15:30 |
| Pansari Developers Ltd. | PANSARI | 363.85 | 388.9 | 353.05 | 359.95 | 362.85 | 2.90 | 0.81 | 445241 | 16.16 | 388.9 | 63.5 | 2026-07-10 15:55:08 |
| Accord Synergy Ltd. | ACCORD | 0 | 198.6 | 194.75 | 194.75 | 198.55 | 3.80 | 1.95 | 120000 | 2.38 | 198.6 | 17.5 | 2026-07-10 15:15:31 |
| Beta Drugs Ltd. | BETA | 2190.3 | 2395 | 2190.3 | 2190.3 | 2366.8 | 176.50 | 8.06 | 95317 | 22.56 | 2395 | 600 | 2026-07-10 15:59:52 |
| Megastar Foods Ltd. | MEGASTAR | 374.8 | 386 | 366.05 | 375.2 | 383.35 | 8.15 | 2.17 | 80396 | 3.08 | 386 | 162.75 | 2026-07-10 15:51:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328 | 330.95 | 324.65 | 324.05 | 330.1 | 6.05 | 1.87 | 10556295 | 348.46 | 330.95 | 114.25 | 2026-07-10 15:59:27 |
| Aether Industries Ltd. | AETHER | 1495 | 1538.5 | 1472.2 | 1485.8 | 1500.8 | 15.00 | 1.01 | 699159 | 104.93 | 1538.5 | 725 | 2026-07-10 15:57:31 |
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 0 | 617 | 613.95 | 613.95 | 617 | 3.05 | 0.50 | 500 | 0.03 | 617 | 32 | 2026-07-10 15:15:31 |