52 Week:
NSE - 52 Week High
No of stocks: 14| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 417.9 | 426.6 | 352.35 | 409.8 | 368.2 | -41.60 | -10.15 | 3607659 | 132.83 | 426.6 | 52.65 | 2026-10-30 15:59:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9865 | 9621.5 | 9664 | 9780 | 116.00 | 1.20 | 1027380 | 1004.78 | 9865 | 2730 | 2026-10-30 15:56:13 |
| SMS Pharmaceuticals Ltd. | SMSPHARMA | 499.7 | 525 | 482.2 | 485.8 | 511.35 | 25.55 | 5.26 | 4304855 | 220.13 | 525 | 54.55 | 2026-10-30 15:59:46 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.16 | 3.16 | 3.1 | 3.16 | 0.06 | 1.94 | 5102 | 0.00 | 3.16 | 0.85 | 2026-10-30 15:15:42 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 870 | 899 | 867.3 | 873.6 | 890.5 | 16.90 | 1.93 | 3435779 | 305.96 | 899 | 380 | 2026-10-30 15:59:45 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 58.18 | 58.18 | 54 | 55.74 | 55.33 | -0.41 | -0.74 | 62431 | 0.35 | 58.18 | 9.08 | 2026-10-30 15:50:04 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 585 | 612.2 | 562 | 577 | 602.6 | 25.60 | 4.44 | 190768 | 11.50 | 612.2 | 140.45 | 2026-10-30 15:56:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2246.6 | 2405.5 | 2206.1 | 2244 | 2405.5 | 161.50 | 7.20 | 7913297 | 1903.54 | 2405.5 | 278.85 | 2026-10-30 15:59:50 |
| Nintec Systems Ltd. | NINSYS | 948.15 | 948.15 | 880 | 903 | 939.6 | 36.60 | 4.05 | 17093 | 1.61 | 948.15 | 136.66666666667 | 2026-10-30 15:59:02 |
| Mahickra Chemicals Ltd. | MAHICKRA | 290 | 317.95 | 281 | 290 | 308 | 18.00 | 6.21 | 6750 | 0.21 | 317.95 | 64.9 | 2026-10-30 15:31:14 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 4170 | 4170 | 3850 | 4013.7 | 3954.1 | -59.60 | -1.48 | 16090 | 6.36 | 4170 | 62.75 | 2026-10-30 15:51:13 |
| SBC Exports Ltd. | SBC | 67.05 | 67.25 | 65.8 | 66.52 | 66.15 | -0.37 | -0.56 | 11180481 | 73.96 | 67.25 | 5.6 | 2026-10-30 15:57:25 |
| Alivus Life Sciences Ltd. | ALIVUS | 1451 | 1499 | 1380 | 1397.4 | 1415.3 | 17.90 | 1.28 | 1147213 | 162.37 | 1499 | 370 | 2026-10-30 15:58:48 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 354.5 | 354.5 | 347.7 | 352.9 | 349.35 | -3.55 | -1.01 | 3009445 | 105.13 | 354.5 | 114.25 | 2026-10-30 15:58:55 |