Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 12
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
State Bank Of India SBIN 908 910 906.4 907.5 907.85 0.35 0.04 1783576 161.92 913.65 499.35 2025-10-21 15:04:59
MRF Ltd. MRF 161100 162750 160215 161695 161680 -15.00 -0.01 2188 35.38 163400 78689.95 2025-10-21 15:02:47
The Federal Bank Ltd. FEDERALBNK 228.39 229.3 227 227.08 227.44 0.36 0.16 2950169 67.10 229.9 105.2 2025-10-21 15:04:48
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8038 8058.5 7992.5 8010 8012 2.00 0.02 31082 24.90 8065 3987.85 2025-10-21 15:03:48
Grand Foundry Ltd. GFSTEELS 10.21 10.21 10.21 10.21 10.21 0.00 0.00 31856 0.03 10.21 2.85 2025-10-20 15:46:56
Univa Foods Ltd. UNIVAFOODS 12.93 12.93 12.93 12.93 12.93 0.00 0.00 73273 0.09 12.93 3.75 2025-10-20 15:31:11
TVS Motor Company Ltd. TVSMOTOR 3668 3681 3640 3652 3658.3 6.30 0.17 60230 22.03 3700 925 2025-10-21 15:02:11
Eastern Silk Industries Ltd. EASTSILK 63.54 63.54 63.54 60.52 63.54 3.02 4.99 295 0.00 63.54 1.75 2025-10-20 15:42:38
RBL Bank Ltd. RBLBANK 326.2 328.6 321.3 326.65 324.65 -2.00 -0.61 7754162 251.74 328.8 95.75 2025-10-21 15:04:44
Swan Defence and Heavy Industries Ltd. SWANDEF 701.4 701.4 701.4 668 701.4 33.40 5.00 5099 0.36 701.4 1.65 2025-10-20 15:50:29
V-Marc India Ltd. VMARCIND 618 620 605 607.15 609.7 2.55 0.42 5500 0.34 630 32.5 2025-10-21 14:56:11
Le Merite Exports Ltd. LEMERITE 491 491 469.2 473.6 472.75 -0.85 -0.18 30800 1.46 496 37.8 2025-10-21 14:46:36