52 Week:
NSE - 52 Week High
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1311.5 | 1354 | 1180 | 1307.8 | 1269.6 | -38.20 | -2.92 | 7077551 | 898.57 | 1354 | 186.6 | 2026-07-23 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42240 | 680.00 | 1.64 | 39162 | 165.42 | 42985 | 15300 | 2026-07-23 15:52:57 |
| Novartis India Ltd. | NOVARTIND | 1692 | 1780 | 1630.1 | 1699.8 | 1673 | -26.80 | -1.58 | 218528 | 36.56 | 1780 | 537 | 2026-07-23 15:59:48 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1870 | 1948 | 1855.1 | 1871.7 | 1930.6 | 58.90 | 3.15 | 587567 | 113.44 | 1948 | 492 | 2026-07-23 15:59:39 |
| Savita Oil Technologies Ltd. | SOTL | 620 | 666.6 | 620 | 596.15 | 645.1 | 48.95 | 8.21 | 5747851 | 370.79 | 666.6 | 232.3 | 2026-07-23 16:03:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 356.7 | 348.4 | 350.2 | 352.45 | 2.25 | 0.64 | 4084267 | 143.95 | 356.7 | 90.5 | 2026-07-23 15:57:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3919.8 | 12.20 | 0.31 | 1761279 | 690.39 | 3974.7 | 925 | 2026-07-23 15:53:38 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 243.01 | 243 | 238.25 | 243.01 | 4.76 | 2.00 | 11829 | 0.29 | 243.01 | 69 | 2026-07-23 15:15:33 |
| Viji Finance Ltd. | VIJIFIN | 0 | 9.09 | 9.09 | 8.92 | 9.09 | 0.17 | 1.91 | 66372 | 0.06 | 9.09 | 1.5 | 2026-07-23 15:15:31 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 60.43 | 60.43 | 59.25 | 60.43 | 1.18 | 1.99 | 52950 | 0.32 | 60.43 | 8.46 | 2026-07-23 15:15:33 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.05 | 72.24 | 61.75 | 65.05 | 68.78 | 3.73 | 5.73 | 150100120 | 1032.39 | 72.24 | 19.4 | 2026-07-23 15:59:56 |
| Kapston Services Ltd. | KAPSTON | 469 | 469 | 452.55 | 464.45 | 460.35 | -4.10 | -0.88 | 39191 | 1.80 | 469 | 108.8 | 2026-07-23 15:51:50 |
| SJS Enterprises Ltd. | SJS | 2224.5 | 2339.5 | 2217.6 | 2240.2 | 2275.2 | 35.00 | 1.56 | 189561 | 43.13 | 2339.5 | 377.65 | 2026-07-23 15:53:08 |