52 Week:
NSE - 52 Week High
No of stocks: 23| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1344 | 1434.5 | 1339.4 | 1349.1 | 1383.9 | 34.80 | 2.58 | 3704330 | 512.64 | 1434.5 | 246.6 | 2026-07-20 15:59:24 |
| Himadri Speciality Chemical Ltd. | HSCL | 742.05 | 786.85 | 741.1 | 741.55 | 769.9 | 28.35 | 3.82 | 18133649 | 1396.11 | 786.85 | 80.2 | 2026-07-20 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 352.2 | 341.5 | 349 | 350.75 | 1.75 | 0.50 | 10483345 | 367.70 | 352.2 | 105.2 | 2026-07-20 15:59:55 |
| Gabriel India Ltd. | GABRIEL | 1340 | 1453 | 1331.1 | 1336.6 | 1398 | 61.40 | 4.59 | 3715082 | 519.37 | 1453 | 129.45 | 2026-07-20 16:00:00 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1864 | 1914.8 | 1855.8 | 1865.4 | 1907.9 | 42.50 | 2.28 | 679335 | 129.61 | 1914.8 | 492 | 2026-07-20 15:57:08 |
| Grand Foundry Ltd. | GFSTEELS | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00 | 2921 | 0.00 | 14.29 | 2.85 | 2026-07-20 15:31:08 |
| Sangam (India) Ltd. | SANGAMIND | 654.95 | 672.5 | 615.15 | 636.95 | 621.1 | -15.85 | -2.49 | 721827 | 44.83 | 672.5 | 194.65 | 2026-07-20 15:54:24 |
| CLC Industries Ltd. | CLCIND | 54.05 | 54.05 | 52.61 | 51.48 | 54.05 | 2.57 | 4.99 | 60610 | 0.33 | 54.05 | 0.8 | 2026-07-20 15:48:35 |
| Menon Bearings Ltd. | MENONBE | 209.65 | 209.65 | 201.67 | 199.67 | 209.65 | 9.98 | 5.00 | 249408 | 5.23 | 209.65 | 81.75 | 2026-07-20 15:43:50 |
| Stylam Industries Ltd. | STYLAMIND | 3260 | 3462 | 3260 | 3250.4 | 3414.3 | 163.90 | 5.04 | 62999 | 21.51 | 3462 | 945 | 2026-07-20 15:57:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7438.5 | 7237.5 | 7247.5 | 7318 | 70.50 | 0.97 | 434480 | 317.95 | 7438.5 | 2730 | 2026-07-20 15:58:52 |
| Radico Khaitan Ltd. | RADICO | 4107.5 | 4193 | 4088 | 4097.9 | 4132.4 | 34.50 | 0.84 | 574582 | 237.44 | 4193 | 908.25 | 2026-07-20 15:59:04 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509 | 7900 | 7475 | 7579 | 7861.5 | 282.50 | 3.73 | 228991 | 180.02 | 7900 | 2875.95 | 2026-07-20 15:58:13 |
| Solar Industries India Ltd. | SOLARINDS | 18500 | 19125 | 18500 | 18467 | 19028 | 561.00 | 3.04 | 239259 | 455.26 | 19125 | 3110 | 2026-07-20 15:56:50 |
| Pearl Global Industries Ltd. | PGIL | 2037 | 2144.2 | 2013.1 | 2041.3 | 2094.7 | 53.40 | 2.62 | 196034 | 41.06 | 2144.2 | 335 | 2026-07-20 15:59:24 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 229.5 | 225 | 225.88 | 229 | 3.12 | 1.38 | 13632 | 0.31 | 229.5 | 69 | 2026-07-20 15:15:46 |
| RPG Life Sciences Ltd. | RPGLIFE | 2854.5 | 3063.6 | 2822.9 | 2859.8 | 3017.1 | 157.30 | 5.50 | 116123 | 35.04 | 3063.6 | 645.5 | 2026-07-20 15:57:26 |
| Sansera Engineering Ltd. | SANSERA | 3259.5 | 3457.5 | 3251 | 3218.8 | 3335.2 | 116.40 | 3.62 | 545321 | 181.88 | 3457.5 | 673.05 | 2026-07-20 15:59:55 |
| Viji Finance Ltd. | VIJIFIN | 0 | 8.58 | 8.58 | 8.42 | 8.58 | 0.16 | 1.90 | 81527 | 0.07 | 8.58 | 1.5 | 2026-07-20 15:15:48 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 56.96 | 56.96 | 55.85 | 56.96 | 1.11 | 1.99 | 33702 | 0.19 | 56.96 | 8.46 | 2026-07-20 15:15:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1090 | 1020.5 | 1022.5 | 1055 | 32.50 | 3.18 | 2630447 | 277.51 | 1090 | 254.55 | 2026-07-20 15:57:15 |
| Beta Drugs Ltd. | BETA | 2299 | 2674 | 2299 | 2229.1 | 2439.4 | 210.30 | 9.43 | 515803 | 125.82 | 2674 | 600 | 2026-07-20 15:59:34 |
| Nexus Select Trust | NXST | 167.25 | 168.9 | 166.37 | 166.63 | 167.54 | 0.91 | 0.55 | 229578 | 3.85 | 168.9 | 103 | 2026-07-20 15:54:34 |