52 Week:
NSE - 52 Week High
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 1064 | 1082.5 | 1060.4 | 1066.2 | 1077.15 | 10.95 | 1.03 | 9480769 | 1021.22 | 1082.5 | 499.35 | 2026-01-30 15:59:57 |
| Bhagyanagar India Ltd. | BHAGYANGR | 190 | 193 | 176 | 184.43 | 179.9 | -4.53 | -2.46 | 191251 | 3.44 | 193 | 40.25 | 2026-01-30 09:29:54 |
| CLC Industries Ltd. | CLCIND | 8.54 | 8.96 | 8.54 | 2.8 | 8.96 | 6.16 | 220.00 | 60 | 0.00 | 8.96 | 0.8 | 2026-01-30 15:24:03 |
| Cubex Tubings Ltd. | CUBEXTUB | 134 | 143.45 | 123.1 | 129.49 | 128.23 | -1.26 | -0.97 | 3373798 | 43.26 | 143.45 | 21.6 | 2026-01-30 15:58:29 |
| City Union Bank Ltd. | CUB | 290 | 304.7 | 289 | 291.7 | 301.75 | 10.05 | 3.45 | 3463960 | 104.52 | 304.7 | 119.5 | 2026-01-30 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1352 | 1378.7 | 1352 | 1363.7 | 1370.4 | 6.70 | 0.49 | 14758482 | 2022.50 | 1378.7 | 707.7 | 2026-01-30 15:59:21 |
| Indian Bank | INDIANB | 907.05 | 923 | 898.95 | 909.5 | 912 | 2.50 | 0.27 | 1930933 | 176.10 | 923 | 173 | 2026-01-30 15:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 303 | 306 | 297 | 302.45 | 301.4 | -1.05 | -0.35 | 3766181 | 113.51 | 306 | 61.5 | 2026-01-30 15:57:18 |
| Lotus Eye Hospital And Institute Ltd. | LOTUSEYE | 145.1 | 147 | 134.32 | 141.38 | 134.32 | -7.06 | -4.99 | 127068 | 1.71 | 147 | 48.5 | 2026-01-30 15:24:56 |
| MTAR Technologies Ltd. | MTARTECH | 2742 | 3078 | 2719.8 | 2742 | 2931.5 | 189.50 | 6.91 | 3531477 | 1035.25 | 3078 | 1155.6 | 2026-01-30 15:59:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 607 | 621.9 | 587.35 | 606.45 | 609.25 | 2.80 | 0.46 | 551241 | 33.58 | 621.9 | 399 | 2026-01-30 15:24:56 |
| Milton Industries Ltd. | MILTON | 52.5 | 53.5 | 49.2 | 51 | 49.2 | -1.80 | -3.53 | 39600 | 0.19 | 53.5 | 14.4 | 2026-01-30 15:31:08 |
| Mahickra Chemicals Ltd. | MAHICKRA | 179.95 | 185 | 177 | 179.2 | 184.95 | 5.75 | 3.21 | 20250 | 0.37 | 185 | 64.9 | 2026-01-30 15:31:08 |
| National Highways Infra Trust | NHIT | 151.5 | 151.5 | 151 | 151.5 | 151 | -0.50 | -0.33 | 50000 | 0.76 | 151.5 | 109.7 | 2026-01-30 15:40:05 |
| Vilin Bio Med Ltd. | VILINBIO | 34.8 | 35 | 34.8 | 33.35 | 35 | 1.65 | 4.95 | 76000 | 0.27 | 35 | 15.4 | 2026-01-30 15:14:47 |