Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 15
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Arvind Ltd. ARVIND 502 502.8 487 500.65 494 -6.65 -1.33 184119 9.10 502.8 77.7 2026-06-03 10:09:55
HFCL Ltd. HFCL 189.9 195.5 189 189.94 194.2 4.26 2.24 21713184 421.67 195.5 55.75 2026-06-03 10:09:57
Universal Cables Ltd. UNIVCABLES 1299.9 1302.5 1181.6 1239.2 1188.9 -50.30 -4.06 305122 36.28 1302.5 179.05 2026-06-03 10:09:55
Bliss GVS Pharma Ltd. BLISSGVS 438 446.9 435 434.45 437.65 3.20 0.74 1093774 47.87 446.9 69.2 2026-06-03 10:09:54
Modison Ltd. MODISONLTD 329.35 329.35 329.35 313.7 329.35 15.65 4.99 21346 0.70 329.35 50.1 2026-06-03 10:09:54
Stylam Industries Ltd. STYLAMIND 2989 2999 2938 2957.9 2969.9 12.00 0.41 5151 1.53 2999 945 2026-06-03 10:09:57
Venus Remedies Ltd. VENUSREM 1481.8 1481.8 1481.8 1411.3 1481.8 70.50 5.00 40562 6.01 1481.8 145.8 2026-06-03 10:09:05
Welspun Corp Ltd. WELCORP 1385.1 1406 1373.4 1386.8 1385.7 -1.10 -0.08 317127 43.94 1406 177.65 2026-06-03 10:09:57
Apar Industries Ltd. APARINDS 13270 14080 13270 13270 13677 407.00 3.07 116460 159.28 14080 1153 2026-06-03 10:09:56
Sterlite Technologies Ltd. STLTECH 610 620.6 603.2 591.05 620.6 29.55 5.00 2342342 145.37 620.6 58.86 2026-06-03 10:09:54
Gayatri Projects Ltd. GAYAPROJ 20.7 20.95 20 20.61 20.68 0.07 0.34 172155 0.36 20.95 4.55 2026-06-03 10:09:33
Thangamayil Jewellery Ltd. THANGAMAYL 4618 4694.4 4600 4590.7 4675.9 85.20 1.86 63864 29.86 4694.4 470.3 2026-06-03 10:09:56
PTC Industries Ltd. PTCIL 19379 19851 19123 19380 19267 -113.00 -0.58 23874 46.00 19851 2950 2026-06-03 10:09:55
Apollo Micro Systems Ltd. APOLLO 441 446.9 417.35 437 418 -19.00 -4.35 16193212 676.88 446.9 12.85 2026-06-03 10:09:59
Netweb Technologies India Ltd. NETWEB 4800 4944.8 4711.1 4782.8 4743.2 -39.60 -0.83 1168248 554.12 4944.8 742.7 2026-06-03 10:09:59