52 Week:
NSE - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bosch Ltd. | BOSCHLTD | 48995 | 50500 | 48900 | 48100 | 49645 | 1545.00 | 3.21 | 72884 | 361.83 | 50500 | 15300 | 2026-11-03 15:54:58 |
| Welspun Living Ltd. | WELSPUNLIV | 245 | 257.09 | 236.38 | 242.34 | 253.09 | 10.75 | 4.44 | 41851069 | 1059.21 | 257.09 | 62 | 2026-11-03 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9965 | 10064 | 9863 | 9945.5 | 10064 | 118.50 | 1.19 | 611335 | 615.25 | 10064 | 2730 | 2026-11-03 15:59:53 |
| Nitin Spinners Ltd. | NITINSPIN | 669.35 | 697.15 | 655 | 664.3 | 658.8 | -5.50 | -0.83 | 517227 | 34.07 | 697.15 | 182 | 2026-11-03 15:56:59 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.28 | 3.28 | 3.22 | 3.28 | 0.06 | 1.86 | 1079 | 0.00 | 3.28 | 0.85 | 2026-11-03 15:15:17 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1203 | 1253.5 | 1194.4 | 1191 | 1219.5 | 28.50 | 2.39 | 568218 | 69.29 | 1253.5 | 254.55 | 2026-11-03 15:57:22 |
| Milton Industries Ltd. | MILTON | 54.45 | 54.45 | 51.9 | 51.9 | 53.95 | 2.05 | 3.95 | 33000 | 0.18 | 54.45 | 14.4 | 2026-11-03 15:31:43 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 584 | 653 | 580.1 | 569.95 | 623.1 | 53.15 | 9.33 | 1102284 | 68.68 | 653 | 140.45 | 2026-11-03 15:59:49 |
| Nintec Systems Ltd. | NINSYS | 966 | 985 | 952.6 | 955.95 | 978.25 | 22.30 | 2.33 | 27990 | 2.74 | 985 | 136.66666666667 | 2026-11-03 15:50:52 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3944.9 | 4181.3 | 3937.8 | 3982.2 | 4181.3 | 199.10 | 5.00 | 25612 | 10.71 | 4181.3 | 62.75 | 2026-11-03 15:55:44 |
| SBC Exports Ltd. | SBC | 65.3 | 67.6 | 65.3 | 65.34 | 66.71 | 1.37 | 2.10 | 12259581 | 81.78 | 67.6 | 5.6 | 2026-11-03 15:59:08 |
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 630 | 632.85 | 610 | 602.75 | 632.85 | 30.10 | 4.99 | 11750 | 0.74 | 632.85 | 32 | 2026-11-03 15:31:34 |