52 Week:
NSE - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8666.5 | 9000 | 8660 | 8603 | 8969 | 366.00 | 4.25 | 46907 | 42.07 | 9000 | 1047 | 2025-05-13 11:04:57 |
| India Glycols Ltd. | INDIAGLYCO | 1555 | 1640.6 | 1555 | 1544.7 | 1631.2 | 86.50 | 5.60 | 369559 | 60.28 | 1640.6 | 512.35 | 2025-05-13 11:04:58 |
| Gabriel India Ltd. | GABRIEL | 621 | 632 | 615.4 | 615.4 | 624.85 | 9.45 | 1.54 | 581298 | 36.32 | 632 | 129.45 | 2025-05-13 11:04:57 |
| Coromandel International Ltd. | COROMANDEL | 2417 | 2498 | 2405.6 | 2424.5 | 2492.1 | 67.60 | 2.79 | 220689 | 55.00 | 2498 | 838 | 2025-05-13 11:04:57 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 2223.9 | 2234.1 | 2171.4 | 2206.3 | 2215.9 | 9.60 | 0.44 | 63816 | 14.14 | 2234.1 | 871.05 | 2025-05-13 11:04:59 |
| Choice International Ltd. | CHOICEIN | 659.5 | 668.35 | 656 | 651.95 | 668.05 | 16.10 | 2.47 | 203534 | 13.60 | 668.35 | 211.5 | 2025-05-13 11:04:56 |
| Redington Ltd. | REDINGTON | 261.1 | 281.9 | 261.01 | 260.94 | 275 | 14.06 | 5.39 | 6723240 | 184.89 | 281.9 | 135 | 2025-05-13 09:44:59 |
| BSE Ltd. | BSE | 7000 | 7210 | 6981.5 | 6955.5 | 7180 | 224.50 | 3.23 | 2680210 | 1924.39 | 7210 | 406.2 | 2025-05-13 11:04:59 |
| ARSS Infrastructure Projects Ltd. | ARSSINFRA | 43.99 | 45 | 42.79 | 44 | 43 | -1.00 | -2.27 | 18817 | 0.08 | 45 | 16 | 2025-05-13 11:02:10 |
| Nazara Technologies Ltd. | NAZARA | 1165.8 | 1188 | 1150 | 1165.8 | 1176.8 | 11.00 | 0.94 | 435906 | 51.30 | 1188 | 480.35 | 2025-05-13 11:04:56 |
| Synergy Green Industries Ltd. | SGIL | 519 | 544.55 | 504.4 | 504.4 | 516.55 | 12.15 | 2.41 | 66042 | 3.41 | 544.55 | 108.5 | 2025-05-13 11:04:55 |