Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 11
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Avanti Feeds Ltd. AVANTIFEED 953.1 1139.9 943.2 959.8 1071.7 111.90 11.66 12593679 1349.66 1139.9 321.1 2026-02-04 16:00:23
CLC Industries Ltd. CLCIND 10.87 10.87 10.87 10.36 10.87 0.51 4.92 28 0.00 10.87 0.8 2026-02-04 15:54:25
GE Vernova T&D India Ltd. GVT&D 3459.9 3819 3459.9 3456.4 3510.4 54.00 1.56 2363648 829.73 3819 98.55 2026-02-04 16:00:24
JK Tyre & Industries Ltd. JKTYRE 535 555.5 532.1 534.25 546.5 12.25 2.29 1690766 92.40 555.5 125.05 2026-02-04 15:57:57
Jindal Steel Ltd. JINDALSTEL 1155 1180.5 1154.9 1149.7 1167.3 17.60 1.53 2332435 272.27 1180.5 377 2026-02-04 15:55:27
Prime Focus Ltd. PFOCUS 255.94 267.5 248 257.46 256.29 -1.17 -0.45 12414108 318.16 267.5 64.75 2026-02-04 16:00:23
MTAR Technologies Ltd. MTARTECH 3221.8 3448.9 3179.3 3239 3391.9 152.90 4.72 1123314 381.02 3448.9 1155.6 2026-02-04 16:00:23
Tamilnad Mercantile Bank Ltd. TMB 600 643.7 586 597 623.7 26.70 4.47 1715246 106.98 643.7 399 2026-02-04 15:58:49
Apex Frozen Foods Ltd. APEX 352 402.5 335.3 352.3 376.2 23.90 6.78 10913315 410.56 402.5 184 2026-02-04 15:59:34
Reliable Data Services Ltd. RELIABLE 174.99 175 160 167.49 165.25 -2.24 -1.34 56073 0.93 175 44.25 2026-02-04 15:41:06
Parin Enterprises Ltd. PARIN 698 698 638.35 671.9 638.35 -33.55 -4.99 5000 0.32 698 64.6 2026-02-04 15:41:21