52 Week:
NSE - 52 Week High
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 453.9 | 427.7 | 429 | 452 | 23.00 | 5.36 | 22865195 | 1033.51 | 453.9 | 51.35 | 2026-10-06 15:59:43 |
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 6656282 | 174.91 | 262.78 | 55.75 | 2026-10-06 15:59:57 |
| Morepen Laboratories Ltd. | MOREPENLAB | 135.7 | 145.25 | 135.61 | 135.29 | 143.96 | 8.67 | 6.41 | 22422554 | 322.80 | 145.25 | 23.6 | 2026-10-06 15:59:50 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 455 | 473 | 452 | 455 | 459.05 | 4.05 | 0.89 | 704018 | 32.32 | 473 | 79.25 | 2026-10-06 15:55:44 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 14300 | 14409 | 14111 | 14251 | 14279 | 28.00 | 0.20 | 25746 | 36.76 | 14409 | 1855 | 2026-10-06 15:59:54 |
| Steel Strips Wheels Ltd. | SSWL | 413.65 | 434 | 411.55 | 410.55 | 424.7 | 14.15 | 3.45 | 2408881 | 102.31 | 434 | 128.25 | 2026-10-06 15:59:27 |
| Tikona Communication Ltd. | GFSTEELS | 0 | 39.83 | 39.83 | 39.05 | 39.83 | 0.78 | 2.00 | 47277 | 0.19 | 39.83 | 2.85 | 2026-10-06 16:00:25 |
| Kalpataru Projects International Ltd. | KPIL | 1378.8 | 1490 | 1378.8 | 1378.8 | 1451.5 | 72.70 | 5.27 | 652356 | 94.69 | 1490 | 356 | 2026-10-06 15:54:06 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 6700 | 6996 | 6676.5 | 6669 | 6932 | 263.00 | 3.94 | 24558 | 17.02 | 6996 | 961.2 | 2026-10-06 15:58:55 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 104 | 108.98 | 101.01 | 104.07 | 107.85 | 3.78 | 3.63 | 184313 | 1.99 | 108.98 | 22 | 2026-10-06 15:59:11 |
| Optiemus Infracom Ltd. | OPTIEMUS | 794 | 924.9 | 793.9 | 786.2 | 889.9 | 103.70 | 13.19 | 10818595 | 962.75 | 924.9 | 160.3 | 2026-10-06 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 1034.4 | 1051.1 | 1006.3 | 1001.25 | 1016.7 | 15.45 | 1.54 | 3447000 | 350.46 | 1051.1 | 58.86 | 2026-10-06 15:59:55 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 1107 | 1165 | 1090 | 1130.6 | 1119.4 | -11.20 | -0.99 | 385103 | 43.11 | 1165 | 20.7 | 2026-10-06 15:59:26 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 513.9 | 513.9 | 493.8 | 503.85 | 493.8 | -10.05 | -1.99 | 18808 | 0.93 | 513.9 | 2.86 | 2026-10-06 15:53:11 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 394 | 393 | 386.3 | 394 | 7.70 | 1.99 | 480 | 0.02 | 394 | 69 | 2026-10-06 15:15:44 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 43.03 | 45.25 | 42.55 | 43.52 | 45 | 1.48 | 3.40 | 61571 | 0.28 | 45.25 | 9.08 | 2026-10-06 15:58:13 |
| Panache Digilife Ltd. | PANACHE | 569 | 569 | 555 | 541.95 | 569 | 27.05 | 4.99 | 7672 | 0.44 | 569 | 55.5 | 2026-10-06 15:55:29 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 870.45 | 898.8 | 856 | 840.35 | 873.3 | 32.95 | 3.92 | 523457 | 45.71 | 898.8 | 306.05 | 2026-10-06 15:59:41 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 4.4 | 4.4 | 4.32 | 4.4 | 0.08 | 1.85 | 206286 | 0.09 | 4.4 | 0.5 | 2026-10-06 15:15:44 |
| Marine Electricals (India) Ltd. | MARINE | 473.85 | 490 | 461.4 | 469.15 | 478.85 | 9.70 | 2.07 | 2220066 | 106.31 | 490 | 27.05 | 2026-10-06 15:59:02 |
| SBC Exports Ltd. | SBC | 62.9 | 64.43 | 60.4 | 62.04 | 61.7 | -0.34 | -0.55 | 26585618 | 164.03 | 64.43 | 5.6 | 2026-10-06 15:58:42 |
| Aether Industries Ltd. | AETHER | 1649 | 1814.1 | 1640.9 | 1661 | 1799.8 | 138.80 | 8.36 | 1456255 | 262.10 | 1814.1 | 725 | 2026-10-06 15:58:38 |