52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bosch Ltd. | BOSCHLTD | 46810 | 47315 | 46480 | 46750 | 47100 | 350.00 | 0.75 | 33575 | 158.14 | 47315 | 15300 | 2026-08-14 15:55:22 |
| Kennametal India Ltd. | KENNAMET | 3775 | 3775 | 3492.5 | 3674.1 | 3513.3 | -160.80 | -4.38 | 164275 | 57.71 | 3775 | 1965 | 2026-08-14 15:57:41 |
| Tilaknagar Industries Ltd. | TI | 553 | 583.75 | 550 | 553.7 | 568.75 | 15.05 | 2.72 | 3914329 | 222.63 | 583.75 | 72 | 2026-08-14 15:57:17 |
| Kanpur Plastipack Ltd. | KANPRPLA | 261.68 | 264.01 | 250 | 260.38 | 251.18 | -9.20 | -3.53 | 88216 | 2.22 | 264.01 | 73 | 2026-08-14 15:59:01 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23100 | 23650 | 23030 | 23207 | 23320 | 113.00 | 0.49 | 83744 | 195.29 | 23650 | 1072.6 | 2026-08-14 15:55:48 |
| Welspun Corp Ltd. | WELCORP | 1889.8 | 1896 | 1854.3 | 1883.9 | 1873.3 | -10.60 | -0.56 | 554562 | 103.89 | 1896 | 177.65 | 2026-08-14 15:59:25 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3620.9 | 3700.6 | 3603.1 | 3614.6 | 3672.8 | 58.20 | 1.61 | 95494 | 35.07 | 3700.6 | 1111.6 | 2026-08-14 15:57:17 |
| SAL Steel Ltd. | SALSTEEL | 72.5 | 73.9 | 65 | 69.35 | 66.42 | -2.93 | -4.22 | 2066870 | 13.73 | 73.9 | 8 | 2026-08-14 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1644.2 | 1657.6 | 1603 | 1649.5 | 1603 | -46.50 | -2.82 | 3221449 | 516.40 | 1657.6 | 310 | 2026-08-14 15:59:46 |
| Minda Corporation Ltd. | MINDACORP | 716.7 | 769 | 716.7 | 712.05 | 768.1 | 56.05 | 7.87 | 1877076 | 144.18 | 769 | 185 | 2026-08-14 10:34:59 |
| Sansera Engineering Ltd. | SANSERA | 3837.9 | 4038 | 3795.5 | 3786 | 3924.6 | 138.60 | 3.66 | 688015 | 270.02 | 4038 | 673.05 | 2026-08-14 15:59:44 |
| Ushanti Colour Chem Ltd. | UCL | 244.2 | 260 | 244.15 | 257 | 260 | 3.00 | 1.17 | 6000 | 0.16 | 260 | 38 | 2026-08-14 15:31:41 |
| Gland Pharma Ltd. | GLAND | 2950.4 | 3039.8 | 2946.6 | 2967.6 | 2970.2 | 2.60 | 0.09 | 789574 | 234.52 | 3039.8 | 861 | 2026-08-14 15:57:31 |
| Viji Finance Ltd. | VIJIFIN | 0 | 12.39 | 12.39 | 12.15 | 12.39 | 0.24 | 1.98 | 64653 | 0.08 | 12.39 | 1.5 | 2026-08-14 15:16:05 |
| Avatar Industries Ltd. | AVATAR | 230.25 | 230.25 | 230.2 | 230 | 230.25 | 0.25 | 0.11 | 12000 | 0.28 | 230.25 | 16.65 | 2026-08-14 09:49:11 |
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1229.9 | 1318.8 | 1219.35 | 1219.75 | 1301.05 | 81.30 | 6.67 | 598493 | 77.87 | 1318.8 | 410.1 | 2026-08-14 15:58:57 |
| Creative Newtech Ltd. | CNL | 1232.1 | 1253.1 | 1206.1 | 1226 | 1243 | 17.00 | 1.39 | 51192 | 6.36 | 1253.1 | 358.3 | 2026-08-14 15:54:11 |
| Panache Digilife Ltd. | PANACHE | 508.4 | 524.75 | 481.65 | 499.8 | 524.75 | 24.95 | 4.99 | 19738 | 1.04 | 524.75 | 55.5 | 2026-08-14 15:52:56 |
| Mahickra Chemicals Ltd. | MAHICKRA | 281 | 301 | 278 | 285.05 | 295 | 9.95 | 3.49 | 9000 | 0.27 | 301 | 64.9 | 2026-08-14 15:31:41 |
| Marine Electricals (India) Ltd. | MARINE | 372 | 388 | 362.25 | 371.2 | 370.7 | -0.50 | -0.13 | 1686077 | 62.50 | 388 | 27.05 | 2026-08-14 15:57:42 |
| Shiv Aum Steels Ltd. | SHIVAUM | 453.95 | 474.05 | 448.55 | 445 | 448.55 | 3.55 | 0.80 | 954 | 0.04 | 474.05 | 170 | 2026-08-14 10:30:05 |
| Aether Industries Ltd. | AETHER | 1588 | 1658 | 1582.5 | 1580.1 | 1625.1 | 45.00 | 2.85 | 262061 | 42.59 | 1658 | 725 | 2026-08-14 15:53:41 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 132.4 | 132.4 | 132.4 | 128 | 132.4 | 4.40 | 3.44 | 50000 | 0.66 | 132.4 | 100 | 2026-08-14 15:31:41 |
| Netweb Technologies India Ltd. | NETWEB | 5200 | 5269 | 4991.3 | 5181 | 5007.2 | -173.80 | -3.35 | 1695255 | 848.85 | 5269 | 742.7 | 2026-08-14 15:59:15 |