52 Week:
NSE - 52 Week High
No of stocks: 31| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1130 | 1186.95 | 1090 | 1140.65 | 1174.1 | 33.45 | 2.93 | 5169526 | 606.95 | 1186.95 | 246.6 | 2026-06-29 16:10:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4742.9 | 4506.1 | 4516.2 | 4657.6 | 141.40 | 3.13 | 2069992 | 964.12 | 4742.9 | 1445.55 | 2026-06-29 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 327 | 322.15 | 324.05 | 324.05 | 0.00 | 0.00 | 15193838 | 492.36 | 327 | 105.2 | 2026-06-29 16:10:21 |
| Bharat Forge Ltd. | BHARATFORG | 2145.3 | 2238 | 2096.1 | 2145.3 | 2170.9 | 25.60 | 1.19 | 7505450 | 1629.36 | 2238 | 677.35 | 2026-06-29 16:10:33 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 491.9 | 541.1 | 491.9 | 491.95 | 529.9 | 37.95 | 7.71 | 2818976 | 149.38 | 541.1 | 69.2 | 2026-06-29 15:57:22 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8700 | 8734 | 8605 | 8592 | 8655 | 63.00 | 0.73 | 363592 | 314.69 | 8734 | 3987.85 | 2026-06-29 16:10:34 |
| Grand Foundry Ltd. | GFSTEELS | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00 | 8801 | 0.01 | 13.61 | 2.85 | 2026-06-29 15:31:08 |
| CLC Industries Ltd. | CLCIND | 46.71 | 46.71 | 46.71 | 44.49 | 46.71 | 2.22 | 4.99 | 137 | 0.00 | 46.71 | 0.8 | 2026-06-29 15:50:16 |
| Venus Remedies Ltd. | VENUSREM | 2000 | 2044.3 | 1855.1 | 1947 | 1930 | -17.00 | -0.87 | 93089 | 17.97 | 2044.3 | 145.8 | 2026-06-29 16:10:34 |
| Welspun Corp Ltd. | WELCORP | 1465 | 1525 | 1451.1 | 1455.1 | 1510.8 | 55.70 | 3.83 | 2158510 | 326.11 | 1525 | 177.65 | 2026-06-29 15:57:11 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 201 | 211 | 201 | 200.9 | 205.27 | 4.37 | 2.18 | 1889912 | 38.79 | 211 | 52.65 | 2026-06-29 15:56:29 |
| Ramco Systems Ltd. | RAMCOSYS | 714.9 | 836.9 | 714.9 | 709.8 | 793.2 | 83.40 | 11.75 | 30482382 | 2417.86 | 836.9 | 188.6 | 2026-06-29 15:59:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1730 | 1755 | 1696 | 1721.7 | 1727.3 | 5.60 | 0.33 | 1433555 | 247.62 | 1755 | 213.3 | 2026-06-29 15:59:10 |
| Radico Khaitan Ltd. | RADICO | 3841.8 | 3914.6 | 3786 | 3829.8 | 3876.9 | 47.10 | 1.23 | 760918 | 295.00 | 3914.6 | 908.25 | 2026-06-29 15:59:14 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 94.5 | 88 | 88.71 | 93.85 | 5.14 | 5.79 | 49937301 | 468.66 | 94.5 | 16.9 | 2026-06-29 16:10:33 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.42 | 0.98 | 0.90 | 70291664 | 769.13 | 111.59 | 33.35 | 2026-06-29 16:10:21 |
| Wheels India Ltd. | WHEELS | 1700 | 1796.5 | 1691.4 | 1674.4 | 1772 | 97.60 | 5.83 | 922220 | 163.42 | 1796.5 | 432.3 | 2026-06-29 16:10:33 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4036.4 | 4069 | 3951.1 | 4033 | 4008.9 | -24.10 | -0.60 | 76546 | 30.69 | 4069 | 353.5 | 2026-06-29 15:56:07 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5702 | 6153.4 | 5620 | 5594.2 | 5875.1 | 280.90 | 5.02 | 571598 | 335.82 | 6153.4 | 470.3 | 2026-06-29 15:59:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1336 | 1468.8 | 1320 | 1335.3 | 1453.6 | 118.30 | 8.86 | 1534958 | 223.12 | 1468.8 | 116.2 | 2026-06-29 16:10:34 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3315 | 3603.6 | 3245.5 | 3300 | 3568.2 | 268.20 | 8.13 | 2155162 | 769.00 | 3603.6 | 847.35 | 2026-06-29 16:10:33 |
| Ushanti Colour Chem Ltd. | UCL | 195.15 | 195.15 | 195.15 | 185.9 | 195.15 | 9.25 | 4.98 | 2000 | 0.04 | 195.15 | 38 | 2026-06-29 15:40:36 |
| Viji Finance Ltd. | VIJIFIN | 5.73 | 5.73 | 5.73 | 5.46 | 5.73 | 0.27 | 4.95 | 90238 | 0.05 | 5.73 | 1.5 | 2026-06-29 15:57:49 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 42.4 | 42.4 | 41.57 | 42.4 | 0.83 | 2.00 | 104485 | 0.44 | 42.4 | 8.46 | 2026-06-29 15:16:01 |
| Avatar Industries Ltd. | AVATAR | 168.95 | 168.95 | 168.95 | 164.85 | 168.95 | 4.10 | 2.49 | 2000 | 0.03 | 168.95 | 16.65 | 2026-06-29 15:31:12 |
| Laurus Labs Ltd. | LAURUSLABS | 1450 | 1531.2 | 1450 | 1450 | 1500.3 | 50.30 | 3.47 | 12321744 | 1848.63 | 1531.2 | 278.85 | 2026-06-29 16:10:33 |
| IndiGrid Infrastructure Trust | INDIGRID | 177.12 | 178 | 175.9 | 176.15 | 176.79 | 0.64 | 0.36 | 1030492 | 18.22 | 178 | 127.99 | 2026-06-29 15:49:43 |
| Accord Synergy Ltd. | ACCORD | 139.9 | 139.9 | 139.9 | 133.25 | 139.9 | 6.65 | 4.99 | 8000 | 0.11 | 139.9 | 17.5 | 2026-06-29 15:45:05 |
| Shiv Aum Steels Ltd. | SHIVAUM | 445.5 | 445.5 | 407 | 405 | 420 | 15.00 | 3.70 | 479 | 0.02 | 445.5 | 170 | 2026-06-29 15:41:45 |
| Aether Industries Ltd. | AETHER | 1317.1 | 1392.5 | 1308.4 | 1325.1 | 1342.2 | 17.10 | 1.29 | 567800 | 76.21 | 1392.5 | 725 | 2026-06-29 15:58:54 |
| Avalon Technologies Ltd. | AVALON | 1752.8 | 1814.1 | 1722 | 1750.3 | 1784.7 | 34.40 | 1.97 | 618298 | 110.35 | 1814.1 | 348 | 2026-06-29 15:58:37 |