52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1341 | 1310.4 | 1320.3 | 1341 | 20.70 | 1.57 | 1894596 | 254.07 | 1341 | 614.2 | 2026-08-26 15:30:58 |
| Bosch Ltd. | BOSCHLTD | 48670 | 49190 | 48310 | 48680 | 48895 | 215.00 | 0.44 | 28910 | 141.36 | 49190 | 15300 | 2026-08-26 15:54:18 |
| Kennametal India Ltd. | KENNAMET | 4135 | 4369 | 4118.9 | 4132.1 | 4325.5 | 193.40 | 4.68 | 62176 | 26.89 | 4369 | 1965 | 2026-08-26 15:30:58 |
| Modison Ltd. | MODISONLTD | 421.9 | 423.95 | 405.9 | 414.85 | 411.6 | -3.25 | -0.78 | 73331 | 3.02 | 423.95 | 50.1 | 2026-08-26 15:52:04 |
| TVS Srichakra Ltd. | TVSSRICHAK | 4792.9 | 5359.3 | 4792.9 | 4812 | 5311.8 | 499.80 | 10.39 | 263394 | 139.91 | 5359.3 | 2023.45 | 2026-08-26 15:30:58 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1200 | 1239 | 1200 | 1202.1 | 1239 | 36.90 | 3.07 | 25921 | 3.21 | 1239 | 48.95 | 2026-08-26 15:29:09 |
| PVP Ventures Ltd. | PVP | 54 | 56.48 | 53.5 | 51.35 | 56.48 | 5.13 | 9.99 | 5796445 | 32.74 | 56.48 | 5.9 | 2026-08-26 15:59:29 |
| Ipca Laboratories Ltd. | IPCALAB | 1935.2 | 1992 | 1935.1 | 1928.5 | 1952.4 | 23.90 | 1.24 | 455426 | 88.92 | 1992 | 669.8 | 2026-08-26 15:56:43 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 326 | 373.72 | 325.98 | 324.38 | 367.48 | 43.10 | 13.29 | 7368383 | 270.77 | 373.72 | 52.65 | 2026-08-26 16:01:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4464 | 44.00 | 1.00 | 908142 | 405.39 | 4484.5 | 925 | 2026-08-26 15:58:08 |
| California Software Company Ltd. | CALSOFT | 32.2 | 32.2 | 32.2 | 30.67 | 32.2 | 1.53 | 4.99 | 87211 | 0.28 | 32.2 | 9.96 | 2026-08-26 15:58:26 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 727.3 | 727.3 | 711.45 | 692.7 | 727.3 | 34.60 | 4.99 | 728880 | 53.01 | 727.3 | 20.7 | 2026-08-26 15:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 9043 | 8701 | 8744.5 | 9025 | 280.50 | 3.21 | 708117 | 639.08 | 9043 | 2730 | 2026-08-26 15:28:56 |
| Welspun Enterprises Ltd. | WELENT | 662 | 700 | 650 | 661 | 692.85 | 31.85 | 4.82 | 1226766 | 85.00 | 700 | 107.25 | 2026-08-26 15:31:00 |
| The Karnataka Bank Ltd. | KTKBANK | 335.55 | 341 | 330.85 | 334.6 | 337.7 | 3.10 | 0.93 | 3190171 | 107.73 | 341 | 70.8 | 2026-08-26 15:58:19 |
| Nitin Spinners Ltd. | NITINSPIN | 623.65 | 647.85 | 617.25 | 623.65 | 625.65 | 2.00 | 0.32 | 328908 | 20.58 | 647.85 | 182 | 2026-08-26 15:29:55 |
| DCB Bank Ltd. | DCBBANK | 210 | 220.1 | 209.24 | 207.37 | 213.83 | 6.46 | 3.12 | 10443570 | 223.31 | 220.1 | 81.15 | 2026-08-26 15:30:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.3 | 358.65 | 345.55 | 346 | 354.35 | 8.35 | 2.41 | 3910226 | 138.56 | 358.65 | 61.5 | 2026-08-26 15:59:31 |
| Aries Agro Ltd. | ARIES | 446.65 | 517.9 | 445.1 | 446.75 | 503.7 | 56.95 | 12.75 | 1074702 | 54.13 | 517.9 | 126.65 | 2026-08-26 15:31:00 |
| One97 Communications Ltd. | PAYTM | 1713.1 | 1732.3 | 1707 | 1718 | 1716 | -2.00 | -0.12 | 4917036 | 843.76 | 1732.3 | 310 | 2026-08-26 15:59:56 |
| Baheti Recycling Industries Ltd. | BAHETI | 830.1 | 855 | 802 | 841.85 | 831.95 | -9.90 | -1.18 | 50625 | 4.21 | 855 | 74 | 2026-08-26 15:31:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1185 | 1211.5 | 1173.2 | 1182 | 1185 | 3.00 | 0.25 | 901932 | 106.88 | 1211.5 | 286.612557384279 | 2026-08-26 15:28:53 |
| Welspun Investments and Commercials Ltd. | WELINV | 2340.6 | 2340.6 | 2118 | 2229.2 | 2340.6 | 111.40 | 5.00 | 2124 | 0.50 | 2340.6 | 241.1 | 2026-08-26 15:28:25 |
| Viji Finance Ltd. | VIJIFIN | 0 | 14.47 | 14.47 | 14.19 | 14.47 | 0.28 | 1.97 | 67559 | 0.10 | 14.47 | 1.5 | 2026-08-26 15:16:08 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1898.3 | 1857.4 | 1866.2 | 1887 | 20.80 | 1.11 | 3333619 | 629.05 | 1898.3 | 278.85 | 2026-08-26 15:28:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 925 | 972 | 918 | 923.05 | 965.3 | 42.25 | 4.58 | 682896 | 65.92 | 972 | 306.1 | 2026-08-26 15:30:59 |