52 Week:
NSE - 52 Week High
No of stocks: 41| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 510.6 | 519.4 | 505.8 | 510.65 | 516.6 | 5.95 | 1.17 | 527238 | 27.24 | 519.4 | 77.7 | 2026-06-19 15:57:16 |
| HFCL Ltd. | HFCL | 206.99 | 209.61 | 204.01 | 199.63 | 209.61 | 9.98 | 5.00 | 25899655 | 542.88 | 209.61 | 55.75 | 2026-06-19 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 324.9 | 319.05 | 320.45 | 323.95 | 3.50 | 1.09 | 7763307 | 251.49 | 324.9 | 105.2 | 2026-06-19 15:58:28 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2041.4 | 21.50 | 1.06 | 1726725 | 352.49 | 2059.5 | 677.35 | 2026-06-19 15:58:22 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6615 | 6836.5 | 6525 | 6575 | 6785.5 | 210.50 | 3.20 | 105921 | 71.87 | 6836.5 | 491.35 | 2026-06-19 15:57:25 |
| Vardhman Textiles Ltd. | VTL | 660 | 670.05 | 650.9 | 661.4 | 657.45 | -3.95 | -0.60 | 613055 | 40.31 | 670.05 | 270 | 2026-06-19 15:54:06 |
| Universal Cables Ltd. | UNIVCABLES | 1235 | 1328.3 | 1227.1 | 1236 | 1273.5 | 37.50 | 3.03 | 497951 | 63.41 | 1328.3 | 179.05 | 2026-06-19 15:59:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1835 | 1987 | 1814.5 | 1828 | 1963.4 | 135.40 | 7.41 | 706117 | 138.64 | 1987 | 541.05 | 2026-06-19 15:24:56 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 478.95 | 493.75 | 476 | 482.95 | 487.6 | 4.65 | 0.96 | 955723 | 46.60 | 493.75 | 69.2 | 2026-06-19 15:24:57 |
| Bhagyanagar India Ltd. | BHAGYANGR | 396.2 | 396.2 | 377.45 | 377.45 | 386.5 | 9.05 | 2.40 | 212254 | 8.20 | 396.2 | 40.25 | 2026-06-19 15:24:54 |
| GE Vernova T&D India Ltd. | GVT&D | 5229.5 | 5632 | 5229.5 | 5250 | 5499.5 | 249.50 | 4.75 | 1188501 | 653.62 | 5632 | 98.55 | 2026-06-19 15:24:52 |
| Carysil Ltd. | CARYSIL | 1247.9 | 1247.9 | 1173.2 | 1237.8 | 1199.3 | -38.50 | -3.11 | 193796 | 23.24 | 1247.9 | 431.05 | 2026-06-19 15:59:12 |
| Panama Petrochem Ltd. | PANAMAPET | 409.85 | 489.9 | 409.2 | 408.25 | 489.9 | 81.65 | 20.00 | 10460710 | 512.47 | 489.9 | 229 | 2026-06-19 15:24:54 |
| Welspun Corp Ltd. | WELCORP | 1389 | 1434.3 | 1386.1 | 1397.4 | 1428.8 | 31.40 | 2.25 | 670423 | 95.79 | 1434.3 | 177.65 | 2026-06-19 15:24:54 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 172 | 190.5 | 169.5 | 168.68 | 187.38 | 18.70 | 11.09 | 4532691 | 84.93 | 190.5 | 52.65 | 2026-06-19 15:59:59 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 513 | 525.05 | 510.05 | 500.05 | 525.05 | 25.00 | 5.00 | 143435 | 7.53 | 525.05 | 20.7 | 2026-06-19 15:24:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665 | 1735.5 | 1660.1 | 1670 | 1692 | 22.00 | 1.32 | 2055044 | 347.71 | 1735.5 | 213.3 | 2026-06-19 15:24:55 |
| Radico Khaitan Ltd. | RADICO | 3699 | 3777.5 | 3686 | 3690 | 3776.9 | 86.90 | 2.36 | 736774 | 278.27 | 3777.5 | 908.25 | 2026-06-19 15:24:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7345 | 7548.5 | 7298.5 | 7303.5 | 7541.5 | 238.00 | 3.26 | 206861 | 156.00 | 7548.5 | 2875.95 | 2026-06-19 15:24:55 |
| Sasken Technologies Ltd. | SASKEN | 2699.6 | 2780.2 | 2540 | 2647.9 | 2566.7 | -81.20 | -3.07 | 236860 | 60.79 | 2780.2 | 770 | 2026-06-19 15:24:59 |
| Nitin Spinners Ltd. | NITINSPIN | 560 | 573.9 | 551.1 | 561 | 569 | 8.00 | 1.43 | 109402 | 6.22 | 573.9 | 182 | 2026-06-19 15:24:50 |
| MTAR Technologies Ltd. | MTARTECH | 8525 | 8714 | 8260 | 8305.5 | 8374.5 | 69.00 | 0.83 | 2734902 | 2290.34 | 8714 | 1155.6 | 2026-06-19 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 379.9 | 367.5 | 369.25 | 379.15 | 9.90 | 2.68 | 9374956 | 355.45 | 379.9 | 95.75 | 2026-06-19 15:24:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1191.3 | 1157.8 | 1167.4 | 1186.9 | 19.50 | 1.67 | 1616527 | 191.87 | 1191.3 | 196.9 | 2026-06-19 15:56:30 |
| VA Tech Wabag Ltd. | WABAG | 1851.8 | 2006.8 | 1850 | 1821.8 | 1998 | 176.20 | 9.67 | 2785808 | 556.60 | 2006.8 | 241.85 | 2026-06-19 15:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1167.1 | 1189 | 1151.5 | 1167.1 | 1180.6 | 13.50 | 1.16 | 443139 | 52.32 | 1189 | 307 | 2026-06-19 15:53:05 |
| Polycab India Ltd. | POLYCAB | 9900 | 10120 | 9831 | 9952.5 | 10083 | 130.50 | 1.31 | 470348 | 474.25 | 10120 | 2310 | 2026-06-19 15:56:12 |
| Baheti Recycling Industries Ltd. | BAHETI | 690 | 720.95 | 681.6 | 679.05 | 715 | 35.95 | 5.29 | 58125 | 4.16 | 720.95 | 74 | 2026-06-19 15:21:06 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9480 | 9938 | 9475 | 9500 | 9806.5 | 306.50 | 3.23 | 253361 | 248.46 | 9938 | 2502.3 | 2026-06-19 15:57:03 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3830 | 3860 | 3714.4 | 3807.2 | 3750.7 | -56.50 | -1.48 | 63056 | 23.65 | 3860 | 353.5 | 2026-06-19 15:24:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 620.8 | 632.6 | 616.15 | 620.5 | 625 | 4.50 | 0.73 | 419153 | 26.20 | 632.6 | 145.55 | 2026-06-19 15:24:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4770 | 4955.9 | 4737.2 | 4802.1 | 4822.1 | 20.00 | 0.42 | 1560709 | 752.59 | 4955.9 | 816.1 | 2026-06-19 15:59:54 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 161.55 | 157 | 158.4 | 161.55 | 3.15 | 1.99 | 8000 | 0.13 | 161.55 | 38 | 2026-06-19 15:15:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369.95 | 377.25 | 368.6 | 370.6 | 375.85 | 5.25 | 1.42 | 10084719 | 379.03 | 377.25 | 105.3 | 2026-06-19 15:24:55 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 38.43 | 36.93 | 37.68 | 38.43 | 0.75 | 1.99 | 590665 | 2.27 | 38.43 | 8.46 | 2026-06-19 15:15:40 |
| Euro India Fresh Foods Ltd. | EIFFL | 352.7 | 366 | 342.1 | 349.71 | 347.24 | -2.47 | -0.71 | 195241 | 6.78 | 366 | 108.5 | 2026-06-19 15:50:32 |
| Accord Synergy Ltd. | ACCORD | 109.75 | 109.75 | 109.75 | 104.55 | 109.75 | 5.20 | 4.97 | 2000 | 0.02 | 109.75 | 17.5 | 2026-06-19 15:20:05 |
| SBC Exports Ltd. | SBC | 40.3 | 45 | 40.1 | 39.88 | 43.59 | 3.71 | 9.30 | 59439267 | 259.10 | 45 | 5.6 | 2026-06-19 15:58:40 |
| Syrma SGS Technology Ltd. | SYRMA | 1345 | 1355 | 1312.5 | 1346.8 | 1336.9 | -9.90 | -0.74 | 867151 | 115.93 | 1355 | 248.1 | 2026-06-19 15:24:53 |
| Avalon Technologies Ltd. | AVALON | 1749 | 1798.7 | 1725 | 1755.3 | 1746.9 | -8.40 | -0.48 | 230246 | 40.22 | 1798.7 | 348 | 2026-06-19 15:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 5094.8 | 5244 | 5001.5 | 5079.6 | 5085.2 | 5.60 | 0.11 | 2370585 | 1205.49 | 5244 | 742.7 | 2026-06-19 15:24:59 |