52 Week:
NSE - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tikona Communication Ltd. | GFSTEELS | 0 | 41.43 | 41.43 | 40.62 | 41.43 | 0.81 | 1.99 | 13521 | 0.06 | 41.43 | 2.85 | 2026-10-08 15:16:10 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 6997 | 6997 | 6715 | 6932.5 | 6804 | -128.50 | -1.85 | 8335 | 5.67 | 6997 | 961.2 | 2026-10-08 15:55:26 |
| Hitech Corporation Ltd. | HITECHCORP | 350.1 | 354.3 | 348 | 349.1 | 350.55 | 1.45 | 0.42 | 60899 | 2.13 | 354.3 | 112 | 2026-10-08 15:58:07 |
| Lokesh Machines Ltd. | LOKESHMACH | 465.6 | 488 | 442 | 465.45 | 447.85 | -17.60 | -3.78 | 424361 | 19.01 | 488 | 82.35 | 2026-10-08 15:58:31 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 409.85 | 409.8 | 401.85 | 409.85 | 8.00 | 1.99 | 1108 | 0.05 | 409.85 | 69 | 2026-10-08 15:16:10 |
| MMP Industries Ltd. | MMP | 512 | 515.45 | 475.15 | 498.8 | 483.25 | -15.55 | -3.12 | 213115 | 10.30 | 515.45 | 92.4 | 2026-10-08 15:53:22 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2703.1 | 2814.9 | 2670 | 2759.4 | 2785.1 | 25.70 | 0.93 | 24580 | 6.85 | 2814.9 | 1.65 | 2026-10-08 15:59:46 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 48.9 | 49.51 | 47.5 | 47.16 | 49.51 | 2.35 | 4.98 | 100079 | 0.50 | 49.51 | 9.08 | 2026-10-08 15:50:11 |
| Panache Digilife Ltd. | PANACHE | 627.3 | 627.3 | 570 | 597.45 | 589.25 | -8.20 | -1.37 | 225061 | 13.26 | 627.3 | 55.5 | 2026-10-08 15:53:09 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 951 | 978.8 | 916.2 | 937.55 | 939.55 | 2.00 | 0.21 | 519526 | 48.81 | 978.8 | 306.05 | 2026-10-08 15:57:55 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 4.56 | 4.56 | 4.48 | 4.56 | 0.08 | 1.79 | 198476 | 0.09 | 4.56 | 0.5 | 2026-10-08 15:16:10 |