Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 32
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Force Motors Ltd. FORCEMOT 12687 12835 12366 12333 12755 422.00 3.42 136582 174.21 12835 1085.2 2025-06-05 15:54:28
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Abbott India Ltd. ABBOTINDIA 31400 31900 31290 31295 31695 400.00 1.28 25789 81.74 31900 17325 2025-06-05 15:51:18
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3440 3515.7 3401.3 3420 3466.2 46.20 1.35 207434 71.90 3515.7 1227 2025-06-05 15:57:42
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
Federal-Mogul Goetze (India) Ltd. FMGOETZE 466 494.95 462.7 461.5 483.05 21.55 4.67 505596 24.42 494.95 284 2025-06-05 15:59:24
Styrenix Performance Materials Ltd. STYRENIX 3288.6 3346.5 3279.3 3256 3317.6 61.60 1.89 58047 19.26 3346.5 696.1 2025-06-05 15:58:53
ITD Cementation India Ltd. ITDCEM 758.45 770.7 752 758.45 759.15 0.70 0.09 195626 14.85 770.7 83.3 2025-06-05 15:50:26
Lloyds Metals & Energy Ltd. LLOYDSME 1505 1533.5 1503.1 1500 1527.6 27.60 1.84 593689 90.69 1533.5 492 2025-06-05 16:00:00
Lumax Industries Ltd. LUMAXIND 2968.7 3130 2963.6 2952.4 3021.4 69.00 2.34 56975 17.21 3130 1340.75 2025-06-05 15:58:48
GE Vernova T&D India Ltd. GVT&D 2373.8 2449 2350 2359.7 2422 62.30 2.64 715591 173.32 2449 98.55 2025-06-05 15:58:10
Privi Speciality Chemicals Ltd. PRIVISCL 2404.1 2574 2404.1 2404.1 2564 159.90 6.65 317474 81.40 2574 871.05 2025-06-05 15:53:52
Welspun Corp Ltd. WELCORP 922 973 908.1 911.45 962.35 50.90 5.58 4922285 473.70 973 177.65 2025-06-05 15:59:45
Astra Microwave Products Ltd. ASTRAMICRO 1150.5 1195.9 1141.5 1147.9 1178.6 30.70 2.67 1123287 132.39 1195.9 213.3 2025-06-05 16:00:00
JK Cement Ltd. JKCEMENT 5600 5751 5591.5 5579 5715 136.00 2.44 196191 112.12 5751 2425.25 2025-06-05 15:53:50
Nitco Ltd. NITCO 148.7 150 140.35 146.24 145.78 -0.46 -0.31 871415 12.70 150 16.7 2025-06-05 16:00:00
Solar Industries India Ltd. SOLARINDS 16890 17049 16810 16809 17023 214.00 1.27 118708 202.08 17049 3110 2025-06-05 15:59:34
LT Foods Ltd. LTFOODS 447 464.95 445.3 443.1 456.55 13.45 3.04 1576693 71.98 464.95 85 2025-06-05 16:00:00
Lumax Auto Technologies Ltd. LUMAXTECH 997.05 1002 953.1 991 976.35 -14.65 -1.48 588419 57.45 1002 202.05 2025-06-05 15:52:45
Camlin Fine Sciences Ltd. CAMLINFINE 266 267.88 246.99 261.14 253.08 -8.06 -3.09 1584396 40.10 267.88 79.95 2025-06-05 15:59:56
Fortis Healthcare Ltd. FORTIS 744.8 756.9 736.45 738.85 754.75 15.90 2.15 3099466 233.93 756.9 245.5 2025-06-05 15:59:34
APL Apollo Tubes Ltd. APLAPOLLO 1900 1920 1875.5 1894.4 1914.9 20.50 1.08 912666 174.77 1920 941 2025-06-05 16:00:00
Reliance Power Ltd. RPOWER 60.1 63.43 59.9 60.93 60.89 -0.04 -0.07 169284176 1030.77 63.43 9.05 2025-06-05 15:59:59
Shankara Building Products Ltd. SHANKARA 909.95 927.8 901.35 910.95 918.7 7.75 0.85 122918 11.29 927.8 444.9 2025-06-05 15:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3393 3532.2 3310 3356.5 3405.5 49.00 1.46 5836616 1987.66 3532.2 252.25 2025-06-05 16:00:00
Multi Commodity Exchange Of India Ltd. MCX 6925 7145 6896 6870.5 7099 228.50 3.33 657268 466.59 7145 1156 2025-06-05 15:59:26
Welspun Investments and Commercials Ltd. WELINV 1127 1199 1110 1101.85 1186.4 84.55 7.67 49406 5.86 1199 241.1 2025-06-05 15:41:02
Innovative Tyres & Tubes Ltd. ITTL 65.7 65.7 65.7 64.45 65.7 1.25 1.94 105 0.00 65.7 2 2025-06-05 15:40:31
Apollo Micro Systems Ltd. APOLLO 204.6 208 196.03 203.03 205.98 2.95 1.45 12094583 249.12 208 12.85 2025-06-05 15:59:59
Hitachi Energy India Ltd. POWERINDIA 19957 20298 19345 19801 19515 -286.00 -1.44 116740 227.82 20298 2840.1 2025-06-05 15:59:13
Aarti Pharmalabs Ltd. AARTIPHARM 939.8 949.5 922.3 931.65 925.25 -6.40 -0.69 288593 26.70 949.5 234.8 2025-06-05 16:00:00
Global Pet Industries Ltd. GLOBALPET 139.95 141 134 136.1 137 0.90 0.66 136500 1.87 141 50.2 2025-06-05 15:56:54