52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 333.64 | 1.03 | 0.31 | 15926893 | 531.38 | 336.8 | 51.35 | 2026-04-22 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 175.3 | 178.46 | 174.76 | 175.06 | 176.23 | 1.17 | 0.67 | 20405858 | 359.61 | 178.46 | 73.2 | 2026-04-22 15:59:44 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 10833 | 11800 | 10800.5 | 10747 | 11541 | 794.00 | 7.39 | 111645 | 128.85 | 11800 | 1855 | 2026-04-22 15:51:39 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 261 | 276.95 | 260 | 258.81 | 273.59 | 14.78 | 5.71 | 4044628 | 110.66 | 276.95 | 69.2 | 2026-04-22 15:59:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1655 | 1684 | 1645 | 1649.9 | 1679.5 | 29.60 | 1.79 | 771508 | 129.57 | 1684 | 492 | 2026-04-22 15:57:15 |
| Man Industries (India) Ltd. | MANINDS | 530.95 | 563.95 | 527.25 | 531.75 | 555.65 | 23.90 | 4.49 | 764715 | 42.49 | 563.95 | 71.45 | 2026-04-22 15:59:59 |
| Kovai Medical Center & Hospital Ltd. | KOVAI | 5630.4 | 5679 | 5541 | 5574.7 | 5637.8 | 63.10 | 1.13 | 1724 | 0.97 | 5679 | 1406.4 | 2026-04-22 15:54:55 |
| Welspun Corp Ltd. | WELCORP | 1112 | 1151 | 1110 | 1100.6 | 1139.2 | 38.60 | 3.51 | 3972135 | 452.51 | 1151 | 177.65 | 2026-04-22 15:59:09 |
| Sterlite Technologies Ltd. | STLTECH | 277 | 292.39 | 276 | 278.47 | 290.99 | 12.52 | 4.50 | 6621053 | 192.67 | 292.39 | 58.86 | 2026-04-22 15:59:18 |
| Axiscades Technologies Ltd. | AXISCADES | 1924 | 2001 | 1909 | 1916.7 | 1925.9 | 9.20 | 0.48 | 248071 | 47.78 | 2001 | 124.25 | 2026-04-22 15:59:14 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.15 | 78.85 | 80.18 | 79.76 | -0.42 | -0.52 | 52387766 | 417.84 | 82.15 | 16.9 | 2026-04-22 15:59:58 |
| MTAR Technologies Ltd. | MTARTECH | 5088 | 5350 | 5086 | 5071.1 | 5279.6 | 208.50 | 4.11 | 515258 | 272.04 | 5350 | 1155.6 | 2026-04-22 15:59:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1040.05 | 1055.35 | 1060.1 | 4.75 | 0.45 | 1495851 | 158.58 | 1064.45 | 196.9 | 2026-04-22 15:59:43 |
| Sansera Engineering Ltd. | SANSERA | 2351 | 2567.9 | 2350.1 | 2374.6 | 2547 | 172.40 | 7.26 | 779613 | 198.57 | 2567.9 | 673.05 | 2026-04-22 15:59:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3536 | 3885 | 3515.7 | 3526.4 | 3828.3 | 301.90 | 8.56 | 2963516 | 1134.52 | 3885 | 816.1 | 2026-04-22 15:58:46 |
| TD Power Systems Ltd. | TDPOWERSYS | 1017.45 | 1066.9 | 1005.1 | 1017.45 | 1062.7 | 45.25 | 4.45 | 1014470 | 107.81 | 1066.9 | 95.85 | 2026-04-22 15:59:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1059.5 | 1111.7 | 1024 | 1058.8 | 1111.7 | 52.90 | 5.00 | 232783 | 25.88 | 1111.7 | 116.2 | 2026-04-22 15:59:53 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 111.1 | 111 | 108.95 | 111.1 | 2.15 | 1.97 | 6000 | 0.07 | 111.1 | 38 | 2026-04-22 15:15:16 |
| IndiGrid Infrastructure Trust | INDIGRID | 173.94 | 176 | 173 | 173.43 | 173.94 | 0.51 | 0.29 | 458534 | 7.98 | 176 | 127.99 | 2026-04-22 15:52:28 |
| AU Small Finance Bank Ltd. | AUBANK | 1037 | 1054.4 | 1032.05 | 1037.9 | 1043.2 | 5.30 | 0.51 | 2050971 | 213.96 | 1054.4 | 478.35 | 2026-04-22 15:57:21 |
| Accord Synergy Ltd. | ACCORD | 43.95 | 43.95 | 40.95 | 27.5 | 43.95 | 16.45 | 59.82 | 34000 | 0.15 | 43.95 | 17.5 | 2026-04-22 15:31:18 |
| Hitachi Energy India Ltd. | POWERINDIA | 29905 | 30470 | 29825 | 29890 | 30335 | 445.00 | 1.49 | 112170 | 340.27 | 30470 | 2840.1 | 2026-04-22 15:58:56 |
| V-Marc India Ltd. | VMARCIND | 964.95 | 968 | 910.05 | 955 | 919 | -36.00 | -3.77 | 34000 | 3.12 | 968 | 32.5 | 2026-04-22 15:31:18 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 125 | 126 | 125 | 125 | 125.25 | 0.25 | 0.20 | 700000 | 8.77 | 126 | 100 | 2026-04-22 15:31:20 |