52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Grasim Industries Ltd. | GRASIM | 3060.7 | 3103.5 | 3021 | 2971.1 | 3091.9 | 120.80 | 4.07 | 1129890 | 349.35 | 3103.5 | 1527.05 | 2026-05-21 10:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 1098.7 | 1110.9 | 1089.3 | 1085.5 | 1109.3 | 23.80 | 2.19 | 1451984 | 161.07 | 1110.9 | 358.8 | 2026-05-21 10:14:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5655 | 5699 | 5540.4 | 5635.3 | 5582.1 | -53.20 | -0.94 | 40806 | 22.78 | 5699 | 491.35 | 2026-05-21 10:14:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8198.5 | 8388 | 8051.5 | 8078.5 | 8330 | 251.50 | 3.11 | 810598 | 675.23 | 8388 | 3987.85 | 2026-05-21 10:14:59 |
| Man Industries (India) Ltd. | MANINDS | 600 | 606.4 | 591.85 | 592.55 | 592.85 | 0.30 | 0.05 | 304342 | 18.04 | 606.4 | 71.45 | 2026-05-21 10:14:56 |
| Centum Electronics Ltd. | CENTUM | 3022.2 | 3234.5 | 3010.2 | 2998.2 | 3208.3 | 210.10 | 7.01 | 110933 | 35.59 | 3234.5 | 406.1 | 2026-05-21 10:14:59 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 718 | 738.3 | 700 | 692.25 | 707.05 | 14.80 | 2.14 | 850122 | 60.11 | 738.3 | 393.2 | 2026-05-21 10:14:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4749 | 4879 | 4700 | 4679.4 | 4874.8 | 195.40 | 4.18 | 316460 | 154.27 | 4879 | 98.55 | 2026-05-21 10:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.8 | 324.1 | 319.85 | 319.15 | 320.9 | 1.75 | 0.55 | 946089 | 30.36 | 324.1 | 90.5 | 2026-05-21 10:14:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7090 | 7229 | 7090 | 7046.5 | 7180.5 | 134.00 | 1.90 | 54498 | 39.13 | 7229 | 2875.95 | 2026-05-21 10:14:58 |
| Solar Industries India Ltd. | SOLARINDS | 18301 | 18699 | 18250 | 18210 | 18386 | 176.00 | 0.97 | 81420 | 149.70 | 18699 | 3110 | 2026-05-21 10:14:57 |
| Wheels India Ltd. | WHEELS | 1580 | 1701.9 | 1580 | 1565.4 | 1644 | 78.60 | 5.02 | 164433 | 27.03 | 1701.9 | 432.3 | 2026-05-21 10:14:59 |
| Precot Ltd. | PRECOT | 724.9 | 759 | 720 | 716 | 738.05 | 22.05 | 3.08 | 18010 | 1.33 | 759 | 128.1 | 2026-05-21 10:14:55 |
| MTAR Technologies Ltd. | MTARTECH | 7531 | 7915 | 7370 | 7457 | 7791.5 | 334.50 | 4.49 | 1430841 | 1114.84 | 7915 | 1155.6 | 2026-05-21 10:14:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1110 | 1125 | 1104 | 1103 | 1117 | 14.00 | 1.27 | 213502 | 23.85 | 1125 | 196.9 | 2026-05-21 10:14:56 |
| Polycab India Ltd. | POLYCAB | 9235 | 9309.5 | 9222 | 9199 | 9233 | 34.00 | 0.37 | 71830 | 66.32 | 9309.5 | 2310 | 2026-05-21 10:14:58 |
| Sansera Engineering Ltd. | SANSERA | 2820 | 2882 | 2740 | 2486.2 | 2797.2 | 311.00 | 12.51 | 1235734 | 345.66 | 2882 | 673.05 | 2026-05-21 10:14:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 549 | 567.95 | 549 | 549.85 | 559.65 | 9.80 | 1.78 | 375240 | 21.00 | 567.95 | 145.55 | 2026-05-21 10:14:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 774.85 | 776.55 | 759.65 | 764.85 | 763.25 | -1.60 | -0.21 | 174518 | 13.32 | 776.55 | 200.6 | 2026-05-21 10:14:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2890 | 2978.2 | 2875.3 | 2880.6 | 2977.2 | 96.60 | 3.35 | 243740 | 72.57 | 2978.2 | 847.35 | 2026-05-21 10:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1373.9 | 1373.9 | 1342.2 | 1361.1 | 1346.3 | -14.80 | -1.09 | 581829 | 78.33 | 1373.9 | 278.85 | 2026-05-21 10:14:57 |
| Apollo Micro Systems Ltd. | APOLLO | 362.5 | 377.7 | 358.75 | 356.7 | 370.7 | 14.00 | 3.92 | 25574039 | 948.03 | 377.7 | 12.85 | 2026-05-21 10:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35980 | 36695 | 35950 | 35525 | 36640 | 1115.00 | 3.14 | 52473 | 192.26 | 36695 | 2840.1 | 2026-05-21 10:14:56 |
| Mangalam Worldwide Ltd. | MWL | 377 | 377 | 371.05 | 374.1 | 374.7 | 0.60 | 0.16 | 2232 | 0.08 | 377 | 89 | 2026-05-21 09:38:02 |