52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46480 | 1295.00 | 2.87 | 96508 | 448.57 | 46735 | 15300 | 2026-08-12 15:52:06 |
| Kennametal India Ltd. | KENNAMET | 3326.1 | 3614.9 | 3230.7 | 3301.9 | 3572.3 | 270.40 | 8.19 | 197969 | 70.72 | 3614.9 | 1965 | 2026-08-12 15:58:31 |
| Man Industries (India) Ltd. | MANINDS | 575 | 638.7 | 573 | 559.1 | 598.65 | 39.55 | 7.07 | 10838305 | 648.84 | 638.7 | 71.45 | 2026-08-12 16:00:26 |
| KEI Industries Ltd. | KEI | 5645 | 5754 | 5593.8 | 5645 | 5754 | 109.00 | 1.93 | 454178 | 261.33 | 5754 | 1337 | 2026-08-12 15:58:41 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 5730 | 6077 | 5720 | 5708 | 5949.5 | 241.50 | 4.23 | 53262 | 31.69 | 6077 | 961.2 | 2026-08-12 15:58:05 |
| NGL Fine-Chem Ltd. | NGLFINE | 3427.1 | 3602 | 3380 | 3447.7 | 3409 | -38.70 | -1.12 | 11567 | 3.94 | 3602 | 957 | 2026-08-12 15:54:46 |
| Panama Petrochem Ltd. | PANAMAPET | 555.6 | 599.6 | 456.45 | 545.5 | 480.55 | -64.95 | -11.91 | 11231024 | 539.71 | 599.6 | 229 | 2026-08-12 16:00:26 |
| Welspun Corp Ltd. | WELCORP | 1844.4 | 1873 | 1840 | 1836.9 | 1867.6 | 30.70 | 1.67 | 583807 | 109.03 | 1873 | 177.65 | 2026-08-12 15:58:14 |
| Apar Industries Ltd. | APARINDS | 16899 | 18465 | 16850 | 16748 | 18000 | 1252.00 | 7.48 | 378780 | 681.80 | 18465 | 1153 | 2026-08-12 16:00:26 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 302.9 | 320.5 | 293 | 284.68 | 300 | 15.32 | 5.38 | 8635452 | 259.06 | 320.5 | 52.65 | 2026-08-12 16:00:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| Fiem Industries Ltd. | FIEMIND | 2604.1 | 2674.8 | 2582 | 2592.2 | 2645.9 | 53.70 | 2.07 | 153129 | 40.52 | 2674.8 | 1075.3 | 2026-08-12 15:59:48 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 2085 | 2110 | 2000.1 | 2076.3 | 2039.3 | -37.00 | -1.78 | 1053290 | 214.80 | 2110 | 202.05 | 2026-08-12 15:59:34 |
| Varroc Engineering Ltd. | VARROC | 840 | 864.9 | 826.05 | 842.15 | 836.15 | -6.00 | -0.71 | 467591 | 39.10 | 864.9 | 239.45 | 2026-08-12 15:59:10 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4419.1 | 4588 | 4400 | 4419.1 | 4478.7 | 59.60 | 1.35 | 82738 | 37.06 | 4588 | 353.5 | 2026-08-12 15:59:02 |
| TD Power Systems Ltd. | TDPOWERSYS | 1395 | 1530 | 1358.4 | 1275.6 | 1480.1 | 204.50 | 16.03 | 11127581 | 1646.99 | 1530 | 95.85 | 2026-08-12 16:00:26 |
| Ushanti Colour Chem Ltd. | UCL | 224.95 | 248.4 | 224.95 | 236.7 | 248.4 | 11.70 | 4.94 | 6000 | 0.15 | 248.4 | 38 | 2026-08-12 15:53:25 |
| Viji Finance Ltd. | VIJIFIN | 0 | 11.92 | 11.92 | 11.69 | 11.92 | 0.23 | 1.97 | 72826 | 0.09 | 11.92 | 1.5 | 2026-08-12 16:00:26 |
| Avatar Industries Ltd. | AVATAR | 219 | 220 | 219 | 217.95 | 220 | 2.05 | 0.94 | 12000 | 0.26 | 220 | 16.65 | 2026-08-12 15:31:17 |
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1188.8 | 1288 | 1176.95 | 1076.4 | 1231.95 | 155.55 | 14.45 | 2717226 | 334.75 | 1288 | 410.1 | 2026-08-12 16:00:26 |
| Pricol Ltd. | PRICOLLTD | 744 | 792.55 | 739.1 | 737.15 | 783.25 | 46.10 | 6.25 | 1368057 | 107.15 | 792.55 | 154 | 2026-08-12 16:00:26 |
| Creative Newtech Ltd. | CNL | 1130.2 | 1218.35 | 1130.2 | 1115.6 | 1207.25 | 91.65 | 8.22 | 269539 | 32.54 | 1218.35 | 358.3 | 2026-08-12 15:58:05 |
| Panache Digilife Ltd. | PANACHE | 503.05 | 520 | 482.1 | 503.05 | 490.55 | -12.50 | -2.48 | 13746 | 0.67 | 520 | 55.5 | 2026-08-12 15:31:10 |
| Beta Drugs Ltd. | BETA | 2721 | 2807.9 | 2544.1 | 2668.3 | 2559 | -109.30 | -4.10 | 110912 | 28.38 | 2807.9 | 600 | 2026-08-12 15:59:48 |
| Deep Industries Ltd. | DEEPINDS | 675 | 699 | 650 | 670.05 | 696.1 | 26.05 | 3.89 | 782421 | 54.46 | 699 | 88.575 | 2026-08-12 16:00:26 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1428.2 | 1525 | 1421.1 | 1428.2 | 1510.6 | 82.40 | 5.77 | 1399910 | 211.47 | 1525 | 342.85 | 2026-08-12 15:59:55 |