52 Week:
NSE - 52 Week High
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Grand Foundry Ltd. | GFSTEELS | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00 | 2900 | 0.00 | 12.36 | 2.85 | 2026-04-13 15:53:37 |
| CLC Industries Ltd. | CLCIND | 23.63 | 23.63 | 23.63 | 22.51 | 23.63 | 1.12 | 4.98 | 265 | 0.00 | 23.63 | 0.8 | 2026-04-13 15:47:57 |
| Venus Remedies Ltd. | VENUSREM | 980 | 1043.8 | 975.1 | 994.1 | 1040.15 | 46.05 | 4.63 | 72945 | 7.59 | 1043.8 | 145.8 | 2026-04-13 15:54:28 |
| Welspun Corp Ltd. | WELCORP | 941 | 1017 | 930.05 | 961.8 | 1005.5 | 43.70 | 4.54 | 1596527 | 160.53 | 1017 | 177.65 | 2026-04-13 15:59:33 |
| Sterlite Technologies Ltd. | STLTECH | 224.31 | 242.78 | 224.31 | 231.22 | 242.78 | 11.56 | 5.00 | 9856530 | 239.30 | 242.78 | 58.86 | 2026-04-13 15:59:37 |
| SAL Steel Ltd. | SALSTEEL | 45.8 | 49.7 | 42.16 | 45.19 | 49.44 | 4.25 | 9.40 | 942017 | 4.66 | 49.7 | 8 | 2026-04-13 15:50:48 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 1770 | 1864.9 | 1726.1 | 1823.3 | 1847.8 | 24.50 | 1.34 | 471581 | 87.14 | 1864.9 | 202.05 | 2026-04-13 15:55:31 |
| MTAR Technologies Ltd. | MTARTECH | 4121 | 4446.9 | 4094.8 | 4173.8 | 4397.4 | 223.60 | 5.36 | 808981 | 355.74 | 4446.9 | 1155.6 | 2026-04-13 15:59:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3501 | 3678 | 3501 | 3608.2 | 3610.5 | 2.30 | 0.06 | 186699 | 67.41 | 3678 | 353.5 | 2026-04-13 16:00:30 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4012.3 | 4240.4 | 3962.7 | 4138.8 | 4175.4 | 36.60 | 0.88 | 166445 | 69.50 | 4240.4 | 470.3 | 2026-04-13 15:54:25 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 98.8 | 98.8 | 96.9 | 98.8 | 1.90 | 1.96 | 4000 | 0.04 | 98.8 | 38 | 2026-04-13 15:16:15 |
| Sakar Healthcare Ltd. | SAKAR | 588 | 639.8 | 578.05 | 589.45 | 618.6 | 29.15 | 4.95 | 231332 | 14.31 | 639.8 | 167 | 2026-04-13 15:59:35 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 225.55 | 255 | 225.01 | 228.55 | 242.12 | 13.57 | 5.94 | 1489979 | 36.08 | 255 | 91.95 | 2026-04-13 15:52:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 28860 | 27715 | 28425 | 28325 | -100.00 | -0.35 | 214351 | 607.15 | 28860 | 2840.1 | 2026-04-13 15:59:57 |
| Magson Retail & Distribution Ltd. | MAGSON | 189.4 | 196 | 185 | 189.4 | 190 | 0.60 | 0.32 | 25000 | 0.48 | 196 | 74.65 | 2026-04-13 15:31:25 |