52 Week:
NSE - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1472 | 1550 | 1457.4 | 1534.1 | 1457.4 | -76.70 | -5.00 | 3099 | 0.45 | 1550 | 48.95 | 2026-10-29 15:57:03 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.49 | 57.28 | 54 | 54.64 | 56.57 | 1.93 | 3.53 | 25474214 | 144.11 | 57.28 | 7.8 | 2026-10-29 15:59:57 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 381 | 425 | 373.05 | 378.95 | 409.8 | 30.85 | 8.14 | 3539164 | 145.03 | 425 | 52.65 | 2026-10-29 15:59:45 |
| Quintegra Solutions Ltd. | QUINTEGRA | 3.1 | 3.1 | 3.1 | 2.96 | 3.1 | 0.14 | 4.73 | 6258 | 0.00 | 3.1 | 0.85 | 2026-10-29 15:50:19 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 879.45 | 885.8 | 865.15 | 879.45 | 873.6 | -5.85 | -0.67 | 2329412 | 203.50 | 885.8 | 380 | 2026-10-29 15:59:24 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 55 | 55.76 | 53.2 | 53.11 | 55.74 | 2.63 | 4.95 | 117200 | 0.65 | 55.76 | 9.08 | 2026-10-29 15:50:09 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3700 | 4032.2 | 3673.3 | 3710 | 3976.7 | 266.70 | 7.19 | 2936878 | 1167.91 | 4032.2 | 847.35 | 2026-10-29 15:59:45 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 552.2 | 582.4 | 547.2 | 542.7 | 577 | 34.30 | 6.32 | 249770 | 14.41 | 582.4 | 140.45 | 2026-10-29 15:55:43 |
| Laurus Labs Ltd. | LAURUSLABS | 2190 | 2244 | 2166 | 2181.9 | 2244 | 62.10 | 2.85 | 2900789 | 650.94 | 2244 | 278.85 | 2026-10-29 15:59:45 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 4035 | 4062.6 | 3805 | 3869.2 | 4013.7 | 144.50 | 3.73 | 20105 | 8.07 | 4062.6 | 62.75 | 2026-10-29 15:51:16 |
| Shiv Aum Steels Ltd. | SHIVAUM | 556.35 | 596.95 | 540 | 545.45 | 541.85 | -3.60 | -0.66 | 36229 | 1.96 | 596.95 | 170 | 2026-10-29 15:52:12 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 342.5 | 352.9 | 342 | 342.5 | 352.9 | 10.40 | 3.04 | 7530971 | 265.77 | 352.9 | 114.25 | 2026-10-29 15:58:30 |