52 Week:
NSE - 52 Week High
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 1194 | 1212.3 | 1185.3 | 1198.6 | 1208.1 | 9.50 | 0.79 | 14972739 | 1808.86 | 1212.3 | 499.35 | 2026-02-16 15:59:58 |
| Max Financial Services Ltd. | MFSL | 1815.9 | 1857.4 | 1815.9 | 1824.9 | 1848.3 | 23.40 | 1.28 | 693364 | 128.15 | 1857.4 | 599.1 | 2026-02-16 15:57:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4144.3 | 4324.9 | 4118 | 4078 | 4261.5 | 183.50 | 4.50 | 1639922 | 698.85 | 4324.9 | 1445.55 | 2026-02-16 15:56:42 |
| Larsen & Toubro Ltd. | LT | 4170 | 4206 | 4135.3 | 4173.9 | 4201.5 | 27.60 | 0.66 | 852552 | 358.20 | 4206 | 1797.4 | 2026-02-16 15:59:42 |
| Grand Foundry Ltd. | GFSTEELS | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00 | 4541 | 0.01 | 11.78 | 2.85 | 2026-02-16 15:31:11 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.54 | 152.6 | 137.54 | 135.38 | 145.18 | 9.80 | 7.24 | 37509107 | 544.56 | 152.6 | 68.57 | 2026-02-16 15:58:04 |
| CLC Industries Ltd. | CLCIND | 12.57 | 12.57 | 12.57 | 11.98 | 12.57 | 0.59 | 4.92 | 48 | 0.00 | 12.57 | 0.8 | 2026-02-16 15:51:50 |
| Precision Wires India Ltd. | PRECWIRE | 270.73 | 305.8 | 267.13 | 261.57 | 298.52 | 36.95 | 14.13 | 21279255 | 635.23 | 305.8 | 52.3333333333333 | 2026-02-16 15:59:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1168 | 1214 | 1165 | 1184.7 | 1210.9 | 26.20 | 2.21 | 939983 | 113.82 | 1214 | 377 | 2026-02-16 15:57:17 |
| Union Bank Of India | UNIONBANK | 178 | 184 | 176.08 | 178.87 | 183.09 | 4.22 | 2.36 | 8656305 | 158.49 | 184 | 38.3 | 2026-02-16 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 466.6 | 475.15 | 463.65 | 466.6 | 473.7 | 7.10 | 1.52 | 5723670 | 271.13 | 475.15 | 135.15 | 2026-02-16 15:58:30 |
| Jindal Poly Investment and Finance Company Ltd. | JPOLYINVST | 1239.9 | 1240 | 1106.95 | 1100.75 | 1119.7 | 18.95 | 1.72 | 100331 | 11.23 | 1240 | 282.25 | 2026-02-16 15:58:59 |
| Pashupati Cotspin Ltd. | PASHUPATI | 896 | 915.5 | 860 | 900.85 | 909.55 | 8.70 | 0.97 | 8243 | 0.75 | 915.5 | 85 | 2026-02-16 15:51:29 |
| Manav Infra Projects Ltd. | MANAV | 38 | 38 | 38 | 36.2 | 38 | 1.80 | 4.97 | 8000 | 0.03 | 38 | 5.65 | 2026-02-16 15:31:13 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 169.2 | 180 | 169.2 | 178 | 180 | 2.00 | 1.12 | 34000 | 0.61 | 180 | 33.35 | 2026-02-16 15:31:13 |
| National Highways Infra Trust | NHIT | 154 | 154.75 | 154 | 152.5 | 154.75 | 2.25 | 1.48 | 50000 | 0.77 | 154.75 | 109.7 | 2026-02-16 15:40:17 |