52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFCL Ltd. | HFCL | 229 | 239.41 | 228.13 | 228.01 | 238.42 | 10.41 | 4.57 | 29905949 | 713.02 | 239.41 | 55.75 | 2026-08-24 15:59:51 |
| Kennametal India Ltd. | KENNAMET | 4048 | 4260 | 4048 | 4044.7 | 4232 | 187.30 | 4.63 | 86099 | 36.44 | 4260 | 1965 | 2026-08-24 15:59:08 |
| Grand Foundry Ltd. | GFSTEELS | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 1860 | 0.00 | 15 | 2.85 | 2026-08-24 15:31:33 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1170 | 1180 | 1154.3 | 1154.3 | 1175.7 | 21.40 | 1.85 | 34286 | 4.03 | 1180 | 48.95 | 2026-08-24 15:50:44 |
| PVP Ventures Ltd. | PVP | 46 | 49 | 45.51 | 45.35 | 48.59 | 3.24 | 7.14 | 3871720 | 18.81 | 49 | 5.9 | 2026-08-24 15:59:33 |
| Mawana Sugars Ltd. | MAWANASUG | 155 | 164 | 146 | 152.54 | 150.81 | -1.73 | -1.13 | 1676675 | 25.29 | 164 | 73.85 | 2026-08-24 15:57:20 |
| Suven Life Sciences Ltd. | SUVEN | 374 | 393.5 | 366.2 | 373.15 | 369.75 | -3.40 | -0.91 | 1369469 | 50.64 | 393.5 | 45 | 2026-08-24 15:59:32 |
| Welspun Corp Ltd. | WELCORP | 2290 | 2422 | 2266.7 | 2311.9 | 2409.2 | 97.30 | 4.21 | 6106908 | 1471.28 | 2422 | 177.65 | 2026-08-24 15:59:59 |
| IIFL Finance Ltd. | IIFL | 684.75 | 705 | 681.5 | 679.8 | 696.4 | 16.60 | 2.44 | 3800142 | 264.64 | 705 | 279.8 | 2026-08-24 15:59:33 |
| Indo Tech Transformers Ltd. | INDOTECH | 3910 | 4030 | 3801 | 3902.5 | 3850.6 | -51.90 | -1.33 | 32371 | 12.46 | 4030 | 163.65 | 2026-08-24 15:55:52 |
| DCB Bank Ltd. | DCBBANK | 205.62 | 206 | 199.25 | 203.59 | 199.74 | -3.85 | -1.89 | 2434440 | 48.63 | 206 | 81.15 | 2026-08-24 15:59:02 |
| Redington Ltd. | REDINGTON | 353.05 | 370.8 | 352.25 | 350.55 | 365.1 | 14.55 | 4.15 | 9723917 | 355.02 | 370.8 | 135 | 2026-08-24 15:59:46 |
| Aries Agro Ltd. | ARIES | 454.95 | 475 | 445 | 452.7 | 459.05 | 6.35 | 1.40 | 86678 | 3.98 | 475 | 126.65 | 2026-08-24 15:52:54 |
| RBL Bank Ltd. | RBLBANK | 394 | 394.5 | 386.25 | 392.5 | 388 | -4.50 | -1.15 | 2638029 | 102.36 | 394.5 | 95.75 | 2026-08-24 15:57:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1254 | 1269.5 | 1242.8 | 1251 | 1247.8 | -3.20 | -0.26 | 862877 | 107.67 | 1269.5 | 196.9 | 2026-08-24 15:56:47 |
| Baheti Recycling Industries Ltd. | BAHETI | 827 | 839 | 818.25 | 815.1 | 829.8 | 14.70 | 1.80 | 32625 | 2.71 | 839 | 74 | 2026-08-24 15:31:31 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4615 | 4785.8 | 4557.2 | 4600.1 | 4746.8 | 146.70 | 3.19 | 177514 | 84.26 | 4785.8 | 353.5 | 2026-08-24 15:59:11 |
| Welspun Investments and Commercials Ltd. | WELINV | 2123.1 | 2123.1 | 2122 | 2022 | 2123.1 | 101.10 | 5.00 | 383 | 0.08 | 2123.1 | 241.1 | 2026-08-24 15:50:01 |
| Viji Finance Ltd. | VIJIFIN | 0 | 13.92 | 13.92 | 13.65 | 13.92 | 0.27 | 1.98 | 135056 | 0.19 | 13.92 | 1.5 | 2026-08-24 15:15:54 |
| PTC Industries Ltd. | PTCIL | 20500 | 21800 | 20500 | 20629 | 21672 | 1043.00 | 5.06 | 77843 | 168.70 | 21800 | 2950 | 2026-08-24 15:59:29 |
| AU Small Finance Bank Ltd. | AUBANK | 1109 | 1114.2 | 1100.7 | 1108.2 | 1114 | 5.80 | 0.52 | 1606553 | 178.97 | 1114.2 | 478.35 | 2026-08-24 15:59:35 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 850 | 884.8 | 801 | 834.8 | 832.2 | -2.60 | -0.31 | 816335 | 67.94 | 884.8 | 306.05 | 2026-08-24 15:58:55 |
| Mahickra Chemicals Ltd. | MAHICKRA | 257 | 308.8 | 257 | 257.5 | 284.95 | 27.45 | 10.66 | 48750 | 1.39 | 308.8 | 64.9 | 2026-08-24 15:50:05 |
| Netweb Technologies India Ltd. | NETWEB | 5600 | 5813 | 5408.5 | 5601 | 5454.5 | -146.50 | -2.62 | 2703933 | 1474.86 | 5813 | 742.7 | 2026-08-24 15:59:35 |