52 Week:
NSE - 52 Week High
No of stocks: 38| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 585 | 607.15 | 575 | 581.35 | 576.65 | -4.70 | -0.81 | 1243697 | 71.72 | 607.15 | 77.7 | 2026-09-09 12:29:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1466.5 | 1594 | 1466 | 1457.8 | 1592.5 | 134.70 | 9.24 | 4797620 | 764.02 | 1594 | 186.6 | 2026-09-09 12:29:59 |
| Novartis India Ltd. | NOVARTIND | 1873.7 | 2186.4 | 1851 | 1822 | 2186.4 | 364.40 | 20.00 | 764897 | 167.24 | 2186.4 | 537 | 2026-09-09 12:29:48 |
| Rollatainers Ltd. | ROLLT | 4.95 | 4.95 | 4.56 | 4.8 | 4.64 | -0.16 | -3.33 | 610512 | 0.28 | 4.95 | 0.85 | 2026-09-09 12:28:58 |
| SML Mahindra Ltd. | SMLMAH | 6325 | 6588 | 6290 | 6313.5 | 6549 | 235.50 | 3.73 | 79686 | 52.19 | 6588 | 619.6 | 2026-09-09 12:29:58 |
| Graphite India Ltd. | GRAPHITE | 812.9 | 870 | 775 | 734.25 | 859 | 124.75 | 16.99 | 26303325 | 2259.46 | 870 | 251.7 | 2026-09-09 12:29:54 |
| Grand Foundry Ltd. | GFSTEELS | 18.15 | 18.15 | 18.15 | 16.5 | 18.15 | 1.65 | 10.00 | 1771 | 0.00 | 18.15 | 2.85 | 2026-09-09 12:24:32 |
| NR Agarwal Industries Ltd. | NRAIL | 649.9 | 650 | 632 | 644.35 | 639.85 | -4.50 | -0.70 | 17976 | 1.15 | 650 | 196.25 | 2026-09-09 12:28:09 |
| Centum Electronics Ltd. | CENTUM | 4287.9 | 4450 | 4258 | 4287.4 | 4341.4 | 54.00 | 1.26 | 87018 | 37.78 | 4450 | 406.1 | 2026-09-09 12:29:54 |
| Shanthi Gears Ltd. | SHANTIGEAR | 711.5 | 739.05 | 690.2 | 704 | 715.8 | 11.80 | 1.68 | 705630 | 50.51 | 739.05 | 225 | 2026-09-09 12:29:57 |
| Bodal Chemicals Ltd. | BODALCHEM | 186.4 | 189.68 | 174.85 | 184.05 | 174.85 | -9.20 | -5.00 | 3445403 | 60.24 | 189.68 | 42.81 | 2026-09-09 12:29:58 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 99.8 | 100.3 | 98 | 98.03 | 99.02 | 0.99 | 1.01 | 112489 | 1.11 | 100.3 | 22 | 2026-09-09 12:29:45 |
| Neuland Laboratories Ltd. | NEULANDLAB | 24000 | 24225 | 23460 | 23995 | 23575 | -420.00 | -1.75 | 33503 | 78.98 | 24225 | 1072.6 | 2026-09-09 12:29:59 |
| Antelopus Selan Energy Ltd. | ANTELOPUS | 1116.8 | 1218.3 | 1107.45 | 1099.15 | 1167.7 | 68.55 | 6.24 | 8890573 | 1038.15 | 1218.3 | 185.1 | 2026-09-09 12:29:59 |
| Bhageria Industries Ltd. | BHAGERIA | 339 | 342 | 319.05 | 335.8 | 319.05 | -16.75 | -4.99 | 164080 | 5.23 | 342 | 112.35 | 2026-09-09 12:29:55 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 389.7 | 404 | 381.35 | 388.3 | 388.8 | 0.50 | 0.13 | 532008 | 20.68 | 404 | 52.65 | 2026-09-09 12:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 815 | 865.9 | 796.05 | 824.7 | 865.9 | 41.20 | 5.00 | 3821989 | 330.95 | 865.9 | 58.86 | 2026-09-09 12:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9441 | -134.00 | -1.40 | 218898 | 206.66 | 9615 | 2730 | 2026-09-09 12:29:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8740 | 8949.5 | 8725 | 8731 | 8869 | 138.00 | 1.58 | 207643 | 184.16 | 8949.5 | 2875.95 | 2026-09-09 12:29:59 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 299.69 | 299.69 | 299.69 | 285.42 | 299.69 | 14.27 | 5.00 | 371 | 0.01 | 299.69 | 2.86 | 2026-09-09 12:26:51 |
| Solar Industries India Ltd. | SOLARINDS | 22515 | 22625 | 22230 | 22455 | 22270 | -185.00 | -0.82 | 46495 | 103.54 | 22625 | 3110 | 2026-09-09 12:29:57 |
| Redington Ltd. | REDINGTON | 376 | 382.7 | 375 | 373.55 | 378.4 | 4.85 | 1.30 | 2425954 | 91.80 | 382.7 | 135 | 2026-09-09 12:29:58 |
| Wheels India Ltd. | WHEELS | 2110 | 2417.4 | 2110 | 2106.4 | 2364.6 | 258.20 | 12.26 | 4450596 | 1052.39 | 2417.4 | 432.3 | 2026-09-09 12:29:59 |
| Cords Cable Industries Ltd. | CORDSCABLE | 379.7 | 394.9 | 365 | 372.75 | 386.4 | 13.65 | 3.66 | 983879 | 38.02 | 394.9 | 54.55 | 2026-09-09 12:29:53 |
| One97 Communications Ltd. | PAYTM | 1677 | 1753 | 1676.1 | 1670 | 1742 | 72.00 | 4.31 | 5243754 | 913.46 | 1753 | 310 | 2026-09-09 12:29:58 |
| RBL Bank Ltd. | RBLBANK | 415.3 | 420.4 | 414.7 | 418.5 | 418.4 | -0.10 | -0.02 | 2057088 | 86.07 | 420.4 | 95.75 | 2026-09-09 12:29:57 |
| Sansera Engineering Ltd. | SANSERA | 4013.8 | 4142.3 | 3955 | 4033.6 | 4114.6 | 81.00 | 2.01 | 288554 | 118.73 | 4142.3 | 673.05 | 2026-09-09 12:29:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11406 | 11580 | 11317 | 11406 | 11555 | 149.00 | 1.31 | 8458 | 9.77 | 11580 | 2502.3 | 2026-09-09 12:29:58 |
| The Peria Karamalai Tea And Produce Company Ltd. | PKTEA | 976.85 | 1160 | 880 | 972.75 | 1126.05 | 153.30 | 15.76 | 46201 | 5.20 | 1160 | 221 | 2026-09-09 12:29:44 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 583.05 | 583.05 | 527.55 | 555.3 | 536.25 | -19.05 | -3.43 | 5314026 | 284.96 | 583.05 | 58.15 | 2026-09-09 12:29:57 |
| Artemis Medicare Services Ltd. | ARTEMISMED | 340.95 | 352 | 336.4 | 342.05 | 348.7 | 6.65 | 1.94 | 321960 | 11.23 | 352 | 51.1 | 2026-09-09 12:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1917.9 | 1946.9 | 1920.2 | -26.70 | -1.37 | 1040064 | 199.71 | 1955 | 278.85 | 2026-09-09 12:29:57 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 2591 | 2741.6 | 2571 | 2611.1 | 2741.6 | 130.50 | 5.00 | 21283 | 5.83 | 2741.6 | 62.75 | 2026-09-09 12:22:25 |
| SBC Exports Ltd. | SBC | 47.04 | 48.69 | 47.04 | 46.77 | 48.63 | 1.86 | 3.98 | 5175131 | 25.17 | 48.69 | 5.6 | 2026-09-09 12:29:59 |
| Deep Industries Ltd. | DEEPINDS | 825 | 825 | 781.4 | 818.7 | 796.1 | -22.60 | -2.76 | 375475 | 29.89 | 825 | 88.575 | 2026-09-09 12:29:50 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1501.8 | 1578 | 1500 | 1503 | 1504.2 | 1.20 | 0.08 | 412975 | 62.12 | 1578 | 342.85 | 2026-09-09 12:29:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1639 | 1660 | 1620 | 1639.2 | 1625 | -14.20 | -0.87 | 796838 | 129.49 | 1660 | 248.1 | 2026-09-09 12:29:58 |
| Vilin Bio Med Ltd. | VILINBIO | 60.95 | 60.95 | 56.8 | 59.75 | 56.8 | -2.95 | -4.94 | 12000 | 0.07 | 60.95 | 15.4 | 2026-09-09 12:28:50 |