52 Week:
NSE - 52 Week High
No of stocks: 23| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCI Ltd. | IFCI | 89.6 | 91.49 | 87.51 | 89.6 | 88.8 | -0.80 | -0.89 | 147033446 | 1305.66 | 91.49 | 9 | 2026-06-16 16:01:45 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 321.1 | 316.5 | 317.1 | 320.6 | 3.50 | 1.10 | 8921387 | 286.02 | 321.1 | 105.2 | 2026-06-16 16:01:46 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6332 | 6449.5 | 6169 | 6320.5 | 6380.5 | 60.00 | 0.95 | 128065 | 81.71 | 6449.5 | 491.35 | 2026-06-16 15:59:03 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 373 | 385.9 | 358 | 372.95 | 367.3 | -5.65 | -1.51 | 62666 | 2.30 | 385.9 | 96.45 | 2026-06-16 16:01:48 |
| Stylam Industries Ltd. | STYLAMIND | 3269.7 | 3340 | 3247.3 | 3257.2 | 3253.7 | -3.50 | -0.11 | 25588 | 8.33 | 3340 | 945 | 2026-06-16 16:01:49 |
| Venus Remedies Ltd. | VENUSREM | 1869.7 | 1943.8 | 1805.5 | 1883 | 1867.8 | -15.20 | -0.81 | 87778 | 16.40 | 1943.8 | 145.8 | 2026-06-16 16:01:48 |
| Apar Industries Ltd. | APARINDS | 16160 | 16475 | 15833 | 15986 | 16168 | 182.00 | 1.14 | 207124 | 334.88 | 16475 | 1153 | 2026-06-16 16:01:46 |
| GE Power India Ltd. | GVPIL | 1004 | 1024.8 | 996.05 | 976 | 1024.8 | 48.80 | 5.00 | 382750 | 39.22 | 1024.8 | 97.55 | 2026-06-16 16:01:45 |
| Kernex Microsystems (India) Ltd. | KERNEX | 2043.4 | 2074.1 | 2015 | 2037.2 | 2055 | 17.80 | 0.87 | 178781 | 36.74 | 2074.1 | 214.6 | 2026-06-16 16:01:46 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.15 | 106.66 | 107.51 | 0.85 | 0.80 | 30369058 | 326.50 | 110.5 | 33.35 | 2026-06-16 16:01:46 |
| Gayatri Projects Ltd. | GAYAPROJ | 24.09 | 24.09 | 23.6 | 22.95 | 24.09 | 1.14 | 4.97 | 562646 | 1.36 | 24.09 | 4.55 | 2026-06-16 15:54:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1145.8 | 1158.5 | 1137.6 | 1140.1 | 1142.4 | 2.30 | 0.20 | 522862 | 59.73 | 1158.5 | 196.9 | 2026-06-16 16:01:46 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1156.4 | 1167.6 | 1117 | 1146.1 | 1120.6 | -25.50 | -2.22 | 350182 | 39.24 | 1167.6 | 307 | 2026-06-16 16:01:45 |
| Sansera Engineering Ltd. | SANSERA | 2948.6 | 3000 | 2817 | 2940.1 | 2838.8 | -101.30 | -3.45 | 410785 | 116.61 | 3000 | 673.05 | 2026-06-16 16:01:48 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3763.6 | 3788.2 | 3680 | 3741.9 | 3695.8 | -46.10 | -1.23 | 68650 | 25.37 | 3788.2 | 353.5 | 2026-06-16 15:51:52 |
| STEL Holdings Ltd. | STEL | 630 | 657.3 | 607.2 | 616.6 | 621.4 | 4.80 | 0.78 | 51824 | 3.22 | 657.3 | 103.55 | 2026-06-16 16:01:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 368 | 375.95 | 366.9 | 368.2 | 373.8 | 5.60 | 1.52 | 3343325 | 124.97 | 375.95 | 105.3 | 2026-06-16 16:01:45 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 36.23 | 36.23 | 35.52 | 36.23 | 0.71 | 2.00 | 48888 | 0.18 | 36.23 | 8.46 | 2026-06-16 16:01:46 |
| Sakar Healthcare Ltd. | SAKAR | 840 | 889.95 | 806.7 | 844.15 | 822.95 | -21.20 | -2.51 | 167420 | 13.78 | 889.95 | 167 | 2026-06-16 16:01:48 |
| Accord Synergy Ltd. | ACCORD | 94.9 | 94.9 | 94.9 | 90.4 | 94.9 | 4.50 | 4.98 | 6000 | 0.06 | 94.9 | 17.5 | 2026-06-16 15:42:00 |
| V-Marc India Ltd. | VMARCIND | 1449 | 1639.95 | 1449 | 1423.8 | 1608.6 | 184.80 | 12.98 | 105500 | 16.97 | 1639.95 | 32.5 | 2026-06-16 16:01:49 |
| SJS Enterprises Ltd. | SJS | 2228 | 2282.6 | 2203.8 | 2203.8 | 2219.5 | 15.70 | 0.71 | 110788 | 24.59 | 2282.6 | 377.65 | 2026-06-16 15:57:14 |
| Avalon Technologies Ltd. | AVALON | 1767.9 | 1788 | 1721.2 | 1760 | 1738.3 | -21.70 | -1.23 | 240812 | 41.86 | 1788 | 348 | 2026-06-16 16:01:45 |