52 Week:
NSE - 52 Week High
No of stocks: 30| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cummins India Ltd. | CUMMINSIND | 5174 | 5216.9 | 5067.6 | 5140.9 | 5200.3 | 59.40 | 1.16 | 616937 | 320.83 | 5216.9 | 1103.8 | 2026-04-20 15:57:54 |
| Novartis India Ltd. | NOVARTIND | 991 | 1005.85 | 991 | 672.25 | 995.45 | 323.20 | 48.08 | 4123 | 0.41 | 1005.85 | 537 | 2026-04-20 15:49:32 |
| Vardhman Textiles Ltd. | VTL | 557.65 | 602.6 | 546.35 | 557.6 | 549.9 | -7.70 | -1.38 | 3765444 | 207.06 | 602.6 | 270 | 2026-04-20 15:59:26 |
| Graphite India Ltd. | GRAPHITE | 680 | 760 | 674.25 | 679.2 | 711.75 | 32.55 | 4.79 | 11526034 | 820.37 | 760 | 251.7 | 2026-04-20 15:59:47 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1631 | 1653 | 1625.1 | 1623.3 | 1628 | 4.70 | 0.29 | 714215 | 116.27 | 1653 | 492 | 2026-04-20 15:24:55 |
| Grand Foundry Ltd. | GFSTEELS | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00 | 3750 | 0.00 | 12.36 | 2.85 | 2026-04-20 14:25:59 |
| NLC India Ltd. | NLCINDIA | 303.6 | 318.55 | 301 | 300.65 | 304.35 | 3.70 | 1.23 | 11959394 | 363.98 | 318.55 | 65 | 2026-04-20 15:57:57 |
| Centum Electronics Ltd. | CENTUM | 3100.1 | 3139.1 | 2868.4 | 3084.8 | 2875.8 | -209.00 | -6.78 | 164480 | 47.30 | 3139.1 | 406.1 | 2026-04-20 15:24:56 |
| CLC Industries Ltd. | CLCIND | 24.81 | 24.81 | 24.81 | 23.63 | 24.81 | 1.18 | 4.99 | 122 | 0.00 | 24.81 | 0.8 | 2026-04-20 15:00:29 |
| Kovai Medical Center & Hospital Ltd. | KOVAI | 5499.9 | 5500 | 5350.1 | 2576.65 | 5487.9 | 2911.25 | 112.99 | 915 | 0.50 | 5500 | 1406.4 | 2026-04-20 15:55:23 |
| Precision Wires India Ltd. | PRECWIRE | 377.8 | 382.45 | 361.35 | 376.9 | 365 | -11.90 | -3.16 | 760504 | 27.76 | 382.45 | 52.3333333333333 | 2026-04-20 15:53:52 |
| Apar Industries Ltd. | APARINDS | 11520 | 12065 | 11380.5 | 11482 | 11954 | 472.00 | 4.11 | 179796 | 214.93 | 12065 | 1153 | 2026-04-20 15:24:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.5 | 1250 | 1270 | 1287.7 | 17.70 | 1.39 | 1852542 | 238.55 | 1297.5 | 377 | 2026-04-20 15:58:54 |
| Sterlite Technologies Ltd. | STLTECH | 263 | 275 | 260.55 | 263.08 | 271.63 | 8.55 | 3.25 | 5377892 | 146.08 | 275 | 58.86 | 2026-04-20 15:59:06 |
| Axiscades Technologies Ltd. | AXISCADES | 1890 | 1919 | 1826.6 | 1885.5 | 1855.4 | -30.10 | -1.60 | 196439 | 36.45 | 1919 | 124.25 | 2026-04-20 15:59:23 |
| Gayatri Projects Ltd. | GAYAPROJ | 20.7 | 20.7 | 18.9 | 19.88 | 20 | 0.12 | 0.60 | 1480297 | 2.96 | 20.7 | 4.55 | 2026-04-20 15:24:59 |
| Take Solutions Ltd. | TAKE | 0 | 50.14 | 50.14 | 49.16 | 50.14 | 0.98 | 1.99 | 1587525 | 7.96 | 50.14 | 6.51 | 2026-04-20 15:15:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1024.95 | 1024.95 | 998.15 | 1015.05 | 1003 | -12.05 | -1.19 | 867208 | 86.98 | 1024.95 | 196.9 | 2026-04-20 15:56:32 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1060 | 1082.25 | 1050.1 | 1068.25 | 1066.7 | -1.55 | -0.15 | 502198 | 53.57 | 1082.25 | 307 | 2026-04-20 15:58:21 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3750 | 3764.9 | 3616 | 3735.8 | 3620.3 | -115.50 | -3.09 | 78456 | 28.40 | 3764.9 | 353.5 | 2026-04-20 15:24:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 480 | 496.85 | 468.3 | 469.95 | 473 | 3.05 | 0.65 | 4974992 | 235.32 | 496.85 | 145.55 | 2026-04-20 15:24:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1625 | 1687.5 | 1613.5 | 1618.4 | 1635.9 | 17.50 | 1.08 | 609947 | 99.78 | 1687.5 | 156.3 | 2026-04-20 15:24:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 996.9 | 1049.7 | 995 | 996.9 | 1024.95 | 28.05 | 2.81 | 1943383 | 199.19 | 1049.7 | 95.85 | 2026-04-20 15:24:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1055 | 1087.85 | 1037 | 1036.05 | 1087.85 | 51.80 | 5.00 | 432807 | 47.08 | 1087.85 | 116.2 | 2026-04-20 15:24:53 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 106.85 | 106.85 | 104.8 | 106.85 | 2.05 | 1.96 | 6000 | 0.06 | 106.85 | 38 | 2026-04-20 15:15:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1135.75 | 1144.85 | 1118.4 | 1135.75 | 1127.5 | -8.25 | -0.73 | 1140338 | 128.57 | 1144.85 | 278.85 | 2026-04-20 15:24:59 |
| Apex Frozen Foods Ltd. | APEX | 469.65 | 496.8 | 467.05 | 466.85 | 484.7 | 17.85 | 3.82 | 1563286 | 75.77 | 496.8 | 184 | 2026-04-20 15:24:59 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 260.08 | 264 | 248.35 | 256.24 | 251.35 | -4.89 | -1.91 | 395702 | 9.95 | 264 | 91.95 | 2026-04-20 15:50:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 29250 | 29900 | 28960 | 28925 | 29635 | 710.00 | 2.45 | 177236 | 525.24 | 29900 | 2840.1 | 2026-04-20 15:24:55 |
| V-Marc India Ltd. | VMARCIND | 855 | 922.8 | 830 | 845.2 | 906.75 | 61.55 | 7.28 | 57250 | 5.19 | 922.8 | 32.5 | 2026-04-20 15:40:35 |