52 Week:
NSE - 52 Week High
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 1314 | 1314 | 1274.2 | 1296.9 | 1278.8 | -18.10 | -1.40 | 3871553 | 495.09 | 1314 | 614.2 | 2026-05-15 15:59:34 |
| Black Box Ltd. | BBOX | 868 | 885.8 | 862.35 | 853.1 | 878.75 | 25.65 | 3.01 | 1330155 | 116.89 | 885.8 | 84.4 | 2026-05-15 16:07:21 |
| Tata Steel Ltd. | TATASTEEL | 223 | 224.4 | 216 | 221.13 | 216.84 | -4.29 | -1.94 | 33231023 | 720.58 | 224.4 | 95 | 2026-05-15 16:07:21 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1550 | 1642.7 | 1503.7 | 1484.9 | 1533.9 | 49.00 | 3.30 | 9754062 | 1496.18 | 1642.7 | 478.65 | 2026-05-15 16:07:21 |
| Graphite India Ltd. | GRAPHITE | 763.7 | 802.4 | 736.15 | 759.6 | 774.45 | 14.85 | 1.95 | 5944893 | 460.40 | 802.4 | 251.7 | 2026-05-15 15:59:59 |
| Stylam Industries Ltd. | STYLAMIND | 2575.7 | 2750 | 2517.8 | 2547.1 | 2653.8 | 106.70 | 4.19 | 96296 | 25.56 | 2750 | 945 | 2026-05-15 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 1374.8 | 1377.4 | 1303.3 | 1367.5 | 1309 | -58.50 | -4.28 | 939307 | 122.96 | 1377.4 | 177.65 | 2026-05-15 15:52:28 |
| Apar Industries Ltd. | APARINDS | 12730 | 13024 | 12505 | 12735 | 12650 | -85.00 | -0.67 | 56782 | 71.83 | 13024 | 1153 | 2026-05-15 15:59:34 |
| GE Power India Ltd. | GVPIL | 740 | 748.4 | 696.1 | 732.7 | 696.1 | -36.60 | -5.00 | 163328 | 11.37 | 748.4 | 97.55 | 2026-05-15 16:07:21 |
| Sterlite Technologies Ltd. | STLTECH | 431.15 | 434.7 | 412.25 | 422.9 | 419.8 | -3.10 | -0.73 | 2195429 | 92.16 | 434.7 | 58.86 | 2026-05-15 16:07:41 |
| Biocon Ltd. | BIOCON | 418 | 434.6 | 417.3 | 419 | 430.1 | 11.10 | 2.65 | 8177038 | 351.69 | 434.6 | 191.55 | 2026-05-15 15:59:04 |
| SAL Steel Ltd. | SALSTEEL | 58.91 | 60.89 | 56.7 | 58.91 | 60.51 | 1.60 | 2.72 | 133546 | 0.81 | 60.89 | 8 | 2026-05-15 15:45:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1795.1 | 21.70 | 1.22 | 5622212 | 1009.24 | 1823.9 | 395.1 | 2026-05-15 15:58:10 |
| Wheels India Ltd. | WHEELS | 1339.9 | 1499.9 | 1285 | 1330.1 | 1467.3 | 137.20 | 10.32 | 698269 | 102.46 | 1499.9 | 432.3 | 2026-05-15 15:59:38 |
| Polycab India Ltd. | POLYCAB | 9262.5 | 9267.5 | 9100 | 9217.5 | 9152.5 | -65.00 | -0.71 | 202982 | 185.78 | 9267.5 | 2310 | 2026-05-15 15:59:34 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1623.2 | 1775 | 1536.1 | 1596.6 | 1740.2 | 143.60 | 8.99 | 1983674 | 345.20 | 1775 | 156.3 | 2026-05-15 16:07:21 |
| TD Power Systems Ltd. | TDPOWERSYS | 1199.5 | 1336.8 | 1125.3 | 1184 | 1311.3 | 127.30 | 10.75 | 8793796 | 1153.13 | 1336.8 | 95.85 | 2026-05-15 16:07:21 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 145.5 | 145.5 | 142.65 | 145.5 | 2.85 | 2.00 | 4000 | 0.06 | 145.5 | 38 | 2026-05-15 15:16:11 |
| Laurus Labs Ltd. | LAURUSLABS | 1324 | 1327.9 | 1309.9 | 1315.5 | 1323.6 | 8.10 | 0.62 | 2223101 | 294.25 | 1327.9 | 278.85 | 2026-05-15 15:57:48 |
| Sakar Healthcare Ltd. | SAKAR | 599.8 | 709.7 | 586.7 | 599.8 | 696.7 | 96.90 | 16.16 | 1165334 | 81.19 | 709.7 | 167 | 2026-05-15 15:57:51 |
| Manav Infra Projects Ltd. | MANAV | 45.05 | 45.2 | 44.5 | 43.05 | 44.5 | 1.45 | 3.37 | 44000 | 0.20 | 45.2 | 5.65 | 2026-05-15 15:31:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1278.9 | 1379.3 | 1258.3 | 1269.9 | 1329.2 | 59.30 | 4.67 | 381931 | 50.77 | 1379.3 | 342.85 | 2026-05-15 15:55:52 |