52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4550 | 4655.9 | 4505 | 4484.4 | 4604.2 | 119.80 | 2.67 | 3385946 | 1558.96 | 4655.9 | 2269.6 | 2026-07-07 16:06:07 |
| HFCL Ltd. | HFCL | 224.95 | 229.5 | 217.05 | 224.95 | 226.04 | 1.09 | 0.48 | 31851432 | 719.97 | 229.5 | 55.75 | 2026-07-07 16:06:09 |
| Lupin Ltd. | LUPIN | 2497.8 | 2517 | 2479.4 | 2491.6 | 2490.2 | -1.40 | -0.06 | 672247 | 167.40 | 2517 | 623 | 2026-07-07 16:06:06 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571660 | 182.41 | 3222 | 1527.05 | 2026-07-07 16:06:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4878.9 | 4818.5 | 4822.7 | 4856.7 | 34.00 | 0.70 | 536006 | 260.32 | 4878.9 | 1445.55 | 2026-07-07 16:06:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8950 | 8811 | 8888.5 | 8837 | -51.50 | -0.58 | 189321 | 167.30 | 8950 | 3987.85 | 2026-07-07 16:06:07 |
| Cemindia Projects Ltd. | CEMPRO | 1558.3 | 1597.4 | 1445.4 | 1521.4 | 1494 | -27.40 | -1.80 | 1340348 | 200.25 | 1597.4 | 83.3 | 2026-07-07 16:06:08 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1862 | 1875 | 1842.1 | 1850.5 | 1853.4 | 2.90 | 0.16 | 2130993 | 394.96 | 1875 | 658 | 2026-07-07 16:06:07 |
| NGL Fine-Chem Ltd. | NGLFINE | 3269.3 | 3319.8 | 3060.1 | 3237.2 | 3092.3 | -144.90 | -4.48 | 18294 | 5.66 | 3319.8 | 957 | 2026-07-07 16:06:06 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.78 | 49.9 | 46.6 | 46.86 | 47.67 | 0.81 | 1.73 | 42310199 | 201.69 | 49.9 | 7.8 | 2026-07-07 16:06:07 |
| Ramco Systems Ltd. | RAMCOSYS | 908.4 | 967.5 | 863.1 | 879.55 | 880.05 | 0.50 | 0.06 | 5842534 | 514.17 | 967.5 | 188.6 | 2026-07-07 16:06:08 |
| Granules India Ltd. | GRANULES | 850.75 | 879.1 | 849 | 854.2 | 863.55 | 9.35 | 1.09 | 2124522 | 183.46 | 879.1 | 267.75 | 2026-07-07 16:06:09 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1871 | 1770.7 | 1850 | 1782.2 | -67.80 | -3.66 | 636690 | 113.47 | 1871 | 213.3 | 2026-07-07 16:06:06 |
| Radico Khaitan Ltd. | RADICO | 4135.7 | 4161.8 | 4076 | 4106.7 | 4098.6 | -8.10 | -0.20 | 675691 | 276.94 | 4161.8 | 908.25 | 2026-07-07 16:06:07 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 115.64 | 113.46 | 113.45 | 114.98 | 1.53 | 1.35 | 23993812 | 275.88 | 115.64 | 33.35 | 2026-07-07 16:06:10 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 331.15 | 335.6 | 334.2 | -1.40 | -0.42 | 4054627 | 135.51 | 338.6 | 72 | 2026-07-07 16:06:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.75 | 410.65 | 404.6 | 409.75 | 405.4 | -4.35 | -1.06 | 4171825 | 169.13 | 410.65 | 105.3 | 2026-07-07 16:06:06 |
| Viji Finance Ltd. | VIJIFIN | 0 | 7.22 | 7.22 | 7.08 | 7.22 | 0.14 | 1.98 | 177425 | 0.13 | 7.22 | 1.5 | 2026-07-07 16:06:06 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 47.69 | 47.69 | 46.76 | 47.69 | 0.93 | 1.99 | 30800 | 0.15 | 47.69 | 8.46 | 2026-07-07 15:16:05 |
| Avatar Industries Ltd. | AVATAR | 0 | 179.3 | 172.3 | 150.3 | 172.3 | 22.00 | 14.64 | 4000 | 0.07 | 179.3 | 16.65 | 2026-07-07 15:16:04 |
| Tirupati Forge Ltd. | TIRUPATIFL | 72 | 74.9 | 69 | 71.79 | 70.22 | -1.57 | -2.19 | 1395852 | 9.80 | 74.9 | 6.75 | 2026-07-07 16:06:08 |
| Nintec Systems Ltd. | NINSYS | 898.7 | 919.9 | 860 | 888.1 | 900.8 | 12.70 | 1.43 | 4771 | 0.43 | 919.9 | 136.66666666667 | 2026-07-07 15:40:04 |
| Pansari Developers Ltd. | PANSARI | 332.1 | 386.95 | 325 | 333.6 | 355.05 | 21.45 | 6.43 | 198147 | 7.04 | 386.95 | 63.5 | 2026-07-07 16:06:07 |
| Accord Synergy Ltd. | ACCORD | 187.25 | 187.25 | 187.25 | 178.35 | 187.25 | 8.90 | 4.99 | 14000 | 0.26 | 187.25 | 17.5 | 2026-07-07 15:40:05 |