52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 415.8 | 451.7 | 412.35 | 410.65 | 446.75 | 36.10 | 8.79 | 4175360 | 186.53 | 451.7 | 79.25 | 2026-09-28 15:04:57 |
| The Ruby Mills Ltd. | RUBYMILLS | 492.1 | 522 | 486.8 | 491.85 | 512.9 | 21.05 | 4.28 | 81335 | 4.17 | 522 | 137.1 | 2026-09-28 15:04:57 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 13380 | 13500 | 13014 | 13153 | 13117 | -36.00 | -0.27 | 40849 | 53.58 | 13500 | 1855 | 2026-09-28 15:04:53 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 712 | 739.9 | 705 | 704.7 | 739.9 | 35.20 | 5.00 | 2815969 | 208.35 | 739.9 | 69.2 | 2026-09-28 15:04:58 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 200.99 | 205 | 190.07 | 198.55 | 197.9 | -0.65 | -0.33 | 47351 | 0.94 | 205 | 56 | 2026-09-28 15:03:59 |
| Tikona Communication Ltd. | GFSTEELS | 34.07 | 34.07 | 34.07 | 32.45 | 34.07 | 1.62 | 4.99 | 12216 | 0.04 | 34.07 | 2.85 | 2026-09-28 15:03:14 |
| NR Agarwal Industries Ltd. | NRAIL | 680.95 | 706.4 | 636.35 | 677.25 | 640.9 | -36.35 | -5.37 | 56253 | 3.61 | 706.4 | 196.25 | 2026-09-28 15:04:57 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 888.7 | 888.7 | 840 | 846.4 | 861.95 | 15.55 | 1.84 | 532714 | 45.92 | 888.7 | 180 | 2026-09-28 15:04:56 |
| Bodal Chemicals Ltd. | BODALCHEM | 202.5 | 207.7 | 196 | 202.02 | 201.79 | -0.23 | -0.11 | 977715 | 19.73 | 207.7 | 42.81 | 2026-09-28 15:04:56 |
| Cubex Tubings Ltd. | CUBEXTUB | 154.8 | 167.46 | 151 | 152.24 | 167.46 | 15.22 | 10.00 | 1070226 | 17.92 | 167.46 | 21.6 | 2026-09-28 15:04:28 |
| Filatex India Ltd. | FILATEX | 108.95 | 111.98 | 107.47 | 106.94 | 109.98 | 3.04 | 2.84 | 4675975 | 51.43 | 111.98 | 30.15 | 2026-09-28 15:04:59 |
| NRB Bearings Ltd. | NRBBEARING | 533 | 559.9 | 524.2 | 534.8 | 540.85 | 6.05 | 1.13 | 1340628 | 72.51 | 559.9 | 125 | 2026-09-28 15:04:55 |
| Bhageria Industries Ltd. | BHAGERIA | 397 | 397 | 370.1 | 394.6 | 381.75 | -12.85 | -3.26 | 220984 | 8.44 | 397 | 112.35 | 2026-09-28 15:04:41 |
| Welspun Corp Ltd. | WELCORP | 2830 | 2838 | 2684.5 | 2832.4 | 2737.3 | -95.10 | -3.36 | 1191809 | 326.23 | 2838 | 177.65 | 2026-09-28 15:04:59 |
| Engineers India Ltd. | ENGINERSIN | 316.9 | 321.4 | 309 | 315.65 | 313.7 | -1.95 | -0.62 | 9104374 | 285.60 | 321.4 | 62.4 | 2026-09-28 15:04:59 |
| SAL Steel Ltd. | SALSTEEL | 96 | 96.9 | 90.79 | 93.6 | 91.26 | -2.34 | -2.50 | 822554 | 7.51 | 96.9 | 8 | 2026-09-28 15:04:53 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 465.52 | 465.52 | 465.52 | 456.4 | 465.52 | 9.12 | 2.00 | 1671 | 0.08 | 465.52 | 2.86 | 2026-09-28 15:04:49 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 357.05 | 357.05 | 357.05 | 350.05 | 357.05 | 7.00 | 2.00 | 978 | 0.03 | 357.05 | 69 | 2026-09-28 14:50:57 |
| Macpower CNC Machines Ltd. | MACPOWER | 2170 | 2226 | 2116 | 2062.5 | 2201 | 138.50 | 6.72 | 138545 | 30.49 | 2226 | 207.4 | 2026-09-28 15:04:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4780 | 4843 | 4624 | 4746.8 | 4637 | -109.80 | -2.31 | 120369 | 55.82 | 4843 | 353.5 | 2026-09-28 15:04:57 |
| Supreme Engineering Ltd. | SUPREMEENG | 4 | 4 | 4 | 3.93 | 4 | 0.07 | 1.78 | 190597 | 0.08 | 4 | 0.5 | 2026-09-28 15:04:55 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3510 | 3665.9 | 3373 | 3518.8 | 3609.9 | 91.10 | 2.59 | 7021 | 2.53 | 3665.9 | 62.75 | 2026-09-28 15:04:54 |
| Shiv Aum Steels Ltd. | SHIVAUM | 515.05 | 550 | 512 | 510.15 | 549.4 | 39.25 | 7.69 | 22400 | 1.23 | 550 | 170 | 2026-09-28 15:04:39 |
| SBC Exports Ltd. | SBC | 53.5 | 56.9 | 53.4 | 53.02 | 53.53 | 0.51 | 0.96 | 20482728 | 109.64 | 56.9 | 5.6 | 2026-09-28 15:04:57 |