52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Morepen Laboratories Ltd. | MOREPENLAB | 125.9 | 135.29 | 125.16 | 125.99 | 133.72 | 7.73 | 6.14 | 37973409 | 507.78 | 135.29 | 23.6 | 2026-10-01 15:59:56 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 13611 | 13996 | 13300 | 13611 | 13756 | 145.00 | 1.07 | 42592 | 58.59 | 13996 | 1855 | 2026-10-01 15:59:16 |
| Steel Strips Wheels Ltd. | SSWL | 409 | 419.8 | 378.2 | 408.1 | 390.8 | -17.30 | -4.24 | 3280912 | 128.22 | 419.8 | 128.25 | 2026-10-01 15:59:51 |
| Tikona Communication Ltd. | GFSTEELS | 0 | 38.3 | 36.8 | 37.55 | 38.29 | 0.74 | 1.97 | 381853 | 1.46 | 38.3 | 2.85 | 2026-10-01 15:24:07 |
| Welspun Living Ltd. | WELSPUNLIV | 226.7 | 244.89 | 226.2 | 227.33 | 239.17 | 11.84 | 5.21 | 22516675 | 538.53 | 244.89 | 62 | 2026-10-01 15:59:54 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 6482.5 | 6628 | 6357.5 | 6482.5 | 6586.5 | 104.00 | 1.60 | 16414 | 10.81 | 6628 | 961.2 | 2026-10-01 15:59:44 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 104.3 | 107.85 | 102.49 | 102.72 | 103.85 | 1.13 | 1.10 | 449714 | 4.67 | 107.85 | 22 | 2026-10-01 15:53:44 |
| Shilpa Medicare Ltd. | SHILPAMED | 1044 | 1095 | 1034.6 | 1047.2 | 1064.1 | 16.90 | 1.61 | 1687680 | 179.59 | 1095 | 222.6 | 2026-10-01 15:59:32 |
| Bhageria Industries Ltd. | BHAGERIA | 415.8 | 415.8 | 375 | 406.45 | 382.05 | -24.40 | -6.00 | 319885 | 12.22 | 415.8 | 112.35 | 2026-10-01 15:58:37 |
| Sterlite Technologies Ltd. | STLTECH | 955.35 | 955.35 | 889 | 909.9 | 955.35 | 45.45 | 5.00 | 5594054 | 534.43 | 955.35 | 58.86 | 2026-10-01 15:59:56 |
| Axiscades Technologies Ltd. | AXISCADES | 2226.1 | 2349.6 | 2160.3 | 2231.2 | 2307.3 | 76.10 | 3.41 | 681040 | 157.14 | 2349.6 | 124.25 | 2026-10-01 15:59:56 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 1076.9 | 1076.9 | 1076.9 | 1025.7 | 1076.9 | 51.20 | 4.99 | 542861 | 58.46 | 1076.9 | 20.7 | 2026-10-01 15:59:22 |
| SAL Steel Ltd. | SALSTEEL | 98.89 | 102.4 | 94.11 | 99.06 | 98.92 | -0.14 | -0.14 | 1173063 | 11.60 | 102.4 | 8 | 2026-10-01 15:57:50 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 494 | 494 | 494 | 484.32 | 494 | 9.68 | 2.00 | 4423 | 0.22 | 494 | 2.86 | 2026-10-01 15:59:22 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 378.75 | 378.75 | 371.35 | 378.75 | 7.40 | 1.99 | 500 | 0.02 | 378.75 | 69 | 2026-10-01 15:15:59 |
| Macpower CNC Machines Ltd. | MACPOWER | 2135 | 2234.7 | 2060.1 | 2096 | 2144.8 | 48.80 | 2.33 | 97223 | 20.85 | 2234.7 | 207.4 | 2026-10-01 15:57:15 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 41 | 42 | 39.5 | 40.08 | 41.57 | 1.49 | 3.72 | 179179 | 0.74 | 42 | 9.08 | 2026-10-01 15:56:05 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 4.24 | 4.24 | 4.16 | 4.24 | 0.08 | 1.92 | 245495 | 0.10 | 4.24 | 0.5 | 2026-10-01 15:15:58 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3980 | 3980 | 3656 | 3846.1 | 3853.4 | 7.30 | 0.19 | 8519 | 3.28 | 3980 | 62.75 | 2026-10-01 15:57:32 |
| Shiv Aum Steels Ltd. | SHIVAUM | 559.5 | 559.5 | 551.5 | 557.15 | 554.6 | -2.55 | -0.46 | 2431 | 0.13 | 559.5 | 170 | 2026-10-01 15:31:41 |
| SBC Exports Ltd. | SBC | 58.99 | 59.5 | 56.97 | 58.29 | 58.54 | 0.25 | 0.43 | 31458938 | 184.16 | 59.5 | 5.6 | 2026-10-01 15:55:42 |
| Syrma SGS Technology Ltd. | SYRMA | 1782.9 | 1822.6 | 1710.1 | 1782.9 | 1717.9 | -65.00 | -3.65 | 1874242 | 321.98 | 1822.6 | 248.1 | 2026-10-01 15:59:16 |
| Swaraj Suiting Ltd. | SWARAJ | 395 | 395 | 374 | 388.6 | 377.55 | -11.05 | -2.84 | 38533 | 1.45 | 395 | 20.125 | 2026-10-01 15:31:42 |
| Global Pet Industries Ltd. | GLOBALPET | 174.2 | 179 | 165.5 | 174.2 | 178.45 | 4.25 | 2.44 | 16500 | 0.29 | 179 | 50.2 | 2026-10-01 15:31:44 |