52 Week:
NSE - 52 Week High
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMW Ltd. | LMW | 19047 | 20151 | 18765 | 18921 | 20047 | 1126.00 | 5.95 | 22275 | 44.65 | 20151 | 9806.5 | 2026-08-17 15:54:50 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 46870 | 47100 | 46970 | -130.00 | -0.28 | 29499 | 138.56 | 47730 | 15300 | 2026-08-17 15:50:08 |
| Kanpur Plastipack Ltd. | KANPRPLA | 253.19 | 272.2 | 252.81 | 251.18 | 262.85 | 11.67 | 4.65 | 184581 | 4.85 | 272.2 | 73 | 2026-08-17 15:53:56 |
| TVS Srichakra Ltd. | TVSSRICHAK | 4479 | 4925 | 4425.1 | 4478.1 | 4868.9 | 390.80 | 8.73 | 298746 | 145.46 | 4925 | 2023.45 | 2026-08-17 15:58:52 |
| Grand Foundry Ltd. | GFSTEELS | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 55969 | 0.08 | 15 | 2.85 | 2026-08-17 15:31:12 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1075 | 1107.6 | 1071.3 | 1066 | 1099.1 | 33.10 | 3.11 | 15007 | 1.65 | 1107.6 | 48.95 | 2026-08-17 15:58:16 |
| KEI Industries Ltd. | KEI | 5700 | 5880 | 5680 | 5700 | 5873 | 173.00 | 3.04 | 343807 | 201.92 | 5880 | 1337 | 2026-08-17 15:54:22 |
| Ipca Laboratories Ltd. | IPCALAB | 1805.9 | 1945.1 | 1805.9 | 1734.2 | 1884.6 | 150.40 | 8.67 | 6964903 | 1312.61 | 1945.1 | 669.8 | 2026-08-17 15:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23300 | 23843 | 22971 | 23320 | 23661 | 341.00 | 1.46 | 93991 | 222.39 | 23843 | 1072.6 | 2026-08-17 15:58:16 |
| NRB Bearings Ltd. | NRBBEARING | 464.3 | 487 | 458.95 | 458.9 | 484.05 | 25.15 | 5.48 | 963279 | 46.63 | 487 | 125 | 2026-08-17 15:59:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3691.1 | 3738 | 3650 | 3672.8 | 3718.2 | 45.40 | 1.24 | 110437 | 41.06 | 3738 | 1111.6 | 2026-08-17 15:57:18 |
| Radico Khaitan Ltd. | RADICO | 4657.8 | 4693.4 | 4612.5 | 4650 | 4693.4 | 43.40 | 0.93 | 212499 | 99.73 | 4693.4 | 908.25 | 2026-08-17 15:59:33 |
| Varroc Engineering Ltd. | VARROC | 851.6 | 874.85 | 842.3 | 847.9 | 847.75 | -0.15 | -0.02 | 508443 | 43.10 | 874.85 | 239.45 | 2026-08-17 15:58:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 1470 | 1569.8 | 1467.1 | 1484.6 | 1548.8 | 64.20 | 4.32 | 2464279 | 381.67 | 1569.8 | 95.85 | 2026-08-17 15:59:46 |
| Vardhman Special Steels Ltd. | VSSL | 358.65 | 375.95 | 357.1 | 353.35 | 361.55 | 8.20 | 2.32 | 453421 | 16.39 | 375.95 | 112 | 2026-08-17 15:56:41 |
| Viji Finance Ltd. | VIJIFIN | 0 | 12.63 | 12.63 | 12.39 | 12.63 | 0.24 | 1.94 | 33502 | 0.04 | 12.63 | 1.5 | 2026-08-17 15:15:41 |
| PTC Industries Ltd. | PTCIL | 19319 | 20750 | 19067 | 19050 | 20584 | 1534.00 | 8.05 | 284135 | 584.86 | 20750 | 2950 | 2026-08-17 15:57:48 |
| Avatar Industries Ltd. | AVATAR | 233 | 237 | 223 | 231 | 237 | 6.00 | 2.60 | 40000 | 0.95 | 237 | 16.65 | 2026-08-17 15:31:13 |
| Pricol Ltd. | PRICOLLTD | 793.55 | 808.9 | 788.45 | 792.05 | 806.55 | 14.50 | 1.83 | 559472 | 45.12 | 808.9 | 154 | 2026-08-17 15:59:48 |
| Creative Newtech Ltd. | CNL | 1257 | 1260 | 1230.25 | 1243 | 1252.1 | 9.10 | 0.73 | 36782 | 4.61 | 1260 | 358.3 | 2026-08-17 15:59:09 |
| Panache Digilife Ltd. | PANACHE | 545.7 | 549.95 | 530 | 524.75 | 540.65 | 15.90 | 3.03 | 15414 | 0.83 | 549.95 | 55.5 | 2026-08-17 15:53:24 |
| Avalon Technologies Ltd. | AVALON | 1950.3 | 2081 | 1948 | 1940.8 | 2059.4 | 118.60 | 6.11 | 923261 | 190.14 | 2081 | 348 | 2026-08-17 15:59:56 |