52 Week:
NSE - 52 Week High
No of stocks: 27| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Morepen Laboratories Ltd. | MOREPENLAB | 119.34 | 128.1 | 117.8 | 118.8 | 125.99 | 7.19 | 6.05 | 26169666 | 329.71 | 128.1 | 23.6 | 2026-09-30 15:59:09 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 465 | 471 | 447.6 | 464.3 | 456.05 | -8.25 | -1.78 | 624779 | 28.49 | 471 | 79.25 | 2026-09-30 15:56:32 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 13065 | 13650 | 13060 | 13065 | 13611 | 546.00 | 4.18 | 49032 | 66.74 | 13650 | 1855 | 2026-09-30 15:54:32 |
| Steel Strips Wheels Ltd. | SSWL | 405.4 | 413.75 | 403.2 | 400.65 | 408.1 | 7.45 | 1.86 | 1299841 | 53.05 | 413.75 | 128.25 | 2026-09-30 15:59:59 |
| Tikona Communication Ltd. | GFSTEELS | 37.55 | 37.55 | 37.55 | 35.77 | 37.55 | 1.78 | 4.98 | 3972 | 0.01 | 37.55 | 2.85 | 2026-09-30 15:54:25 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 6550 | 6601 | 6380.5 | 6524.5 | 6482.5 | -42.00 | -0.64 | 19393 | 12.57 | 6601 | 961.2 | 2026-09-30 15:59:51 |
| Savita Oil Technologies Ltd. | SOTL | 860.4 | 860.4 | 711.4 | 717 | 718.8 | 1.80 | 0.25 | 2590903 | 186.23 | 860.4 | 232.3 | 2026-09-30 15:59:59 |
| Cubex Tubings Ltd. | CUBEXTUB | 175.74 | 184 | 166.96 | 175.74 | 174.84 | -0.90 | -0.51 | 388081 | 6.79 | 184 | 21.6 | 2026-09-30 15:59:13 |
| Shilpa Medicare Ltd. | SHILPAMED | 1060 | 1075 | 1033.5 | 1055.75 | 1047.2 | -8.55 | -0.81 | 492219 | 51.55 | 1075 | 222.6 | 2026-09-30 16:00:00 |
| Bhageria Industries Ltd. | BHAGERIA | 382 | 413.5 | 378 | 377.85 | 406.45 | 28.60 | 7.57 | 364825 | 14.83 | 413.5 | 112.35 | 2026-09-30 15:57:16 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 417.25 | 424.75 | 382 | 413.1 | 388.75 | -24.35 | -5.89 | 805121 | 31.30 | 424.75 | 52.65 | 2026-09-30 15:59:59 |
| Axiscades Technologies Ltd. | AXISCADES | 2070 | 2274.1 | 2070 | 2067.4 | 2231.2 | 163.80 | 7.92 | 1248290 | 278.52 | 2274.1 | 124.25 | 2026-09-30 15:57:59 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 990.25 | 1025.7 | 990.05 | 976.9 | 1025.7 | 48.80 | 5.00 | 370551 | 38.01 | 1025.7 | 20.7 | 2026-09-30 15:59:59 |
| SAL Steel Ltd. | SALSTEEL | 99.87 | 101.53 | 97 | 97.08 | 99.06 | 1.98 | 2.04 | 1173619 | 11.63 | 101.53 | 8 | 2026-09-30 15:55:19 |
| Impex Ferro Tech Ltd. | IMPEXFERRO | 6.5 | 6.5 | 6.5 | 6.38 | 6.5 | 0.12 | 1.88 | 59395 | 0.04 | 6.5 | 1.3 | 2026-09-30 15:52:23 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 484.32 | 484.32 | 484.32 | 474.83 | 484.32 | 9.49 | 2.00 | 3776 | 0.18 | 484.32 | 2.86 | 2026-09-30 15:50:07 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 371.4 | 371.35 | 364.15 | 371.35 | 7.20 | 1.98 | 546 | 0.02 | 371.4 | 69 | 2026-09-30 15:16:11 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 39.14 | 40.5 | 38.9 | 38.97 | 40.08 | 1.11 | 2.85 | 49109 | 0.20 | 40.5 | 9.08 | 2026-09-30 15:59:30 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 102.72 | 104.2 | 97.51 | 102.19 | 98.64 | -3.55 | -3.47 | 20659896 | 203.79 | 104.2 | 12.3 | 2026-09-30 16:00:00 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 4.16 | 4.16 | 4.08 | 4.16 | 0.08 | 1.96 | 233489 | 0.10 | 4.16 | 0.5 | 2026-09-30 15:23:51 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3830 | 3879.8 | 3650.1 | 3720.9 | 3846.1 | 125.20 | 3.36 | 13516 | 5.20 | 3879.8 | 62.75 | 2026-09-30 15:55:26 |
| Shiv Aum Steels Ltd. | SHIVAUM | 545.05 | 559.1 | 545 | 545.4 | 557.15 | 11.75 | 2.15 | 122580 | 6.83 | 559.1 | 170 | 2026-09-30 15:31:21 |
| SBC Exports Ltd. | SBC | 54.99 | 59.5 | 54.81 | 54.73 | 58.29 | 3.56 | 6.50 | 35616365 | 207.61 | 59.5 | 5.6 | 2026-09-30 15:59:47 |
| Syrma SGS Technology Ltd. | SYRMA | 1686 | 1820 | 1686 | 1692.6 | 1782.9 | 90.30 | 5.33 | 3788979 | 675.54 | 1820 | 248.1 | 2026-09-30 15:59:59 |
| Swaraj Suiting Ltd. | SWARAJ | 379 | 391.85 | 365 | 373.2 | 388.6 | 15.40 | 4.13 | 66614 | 2.59 | 391.85 | 20.125 | 2026-09-30 15:55:07 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 983.5 | 1002.4 | 943 | 972.8 | 953.75 | -19.05 | -1.96 | 951362 | 90.74 | 1002.4 | 234.8 | 2026-09-30 15:59:59 |
| Global Pet Industries Ltd. | GLOBALPET | 169.95 | 175 | 169.95 | 168 | 174.2 | 6.20 | 3.69 | 10500 | 0.18 | 175 | 50.2 | 2026-09-30 15:31:20 |