52 Week:
NSE - 52 Week High
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Morepen Laboratories Ltd. | MOREPENLAB | 134.5 | 137.64 | 130.46 | 133.72 | 135.29 | 1.57 | 1.17 | 18241253 | 246.79 | 137.64 | 23.6 | 2026-10-05 15:59:48 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 13798 | 14375 | 13798 | 13756 | 14251 | 495.00 | 3.60 | 43998 | 62.70 | 14375 | 1855 | 2026-10-05 15:58:21 |
| Tikona Communication Ltd. | GFSTEELS | 0 | 39.05 | 39.05 | 38.29 | 39.05 | 0.76 | 1.98 | 175349 | 0.68 | 39.05 | 2.85 | 2026-10-05 15:15:48 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 6586 | 6700 | 6528.5 | 6586.5 | 6669 | 82.50 | 1.25 | 8689 | 5.79 | 6700 | 961.2 | 2026-10-05 15:51:12 |
| Sterlite Technologies Ltd. | STLTECH | 952.4 | 1003.1 | 932 | 955.35 | 1001.25 | 45.90 | 4.80 | 3877431 | 388.23 | 1003.1 | 58.86 | 2026-10-05 15:59:40 |
| Axiscades Technologies Ltd. | AXISCADES | 2324 | 2360 | 2252 | 2307.3 | 2282.3 | -25.00 | -1.08 | 255708 | 58.36 | 2360 | 124.25 | 2026-10-05 15:55:03 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 1130.7 | 1130.7 | 1036 | 1076.9 | 1130.6 | 53.70 | 4.99 | 835410 | 94.45 | 1130.7 | 20.7 | 2026-10-05 15:59:38 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 503.85 | 503.85 | 503.85 | 494 | 503.85 | 9.85 | 1.99 | 2932 | 0.15 | 503.85 | 2.86 | 2026-10-05 15:54:10 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 386.3 | 386.3 | 378.75 | 386.3 | 7.55 | 1.99 | 1169 | 0.05 | 386.3 | 69 | 2026-10-05 15:15:48 |
| Macpower CNC Machines Ltd. | MACPOWER | 2180 | 2251 | 2121 | 2144.8 | 2160.5 | 15.70 | 0.73 | 64476 | 13.93 | 2251 | 207.4 | 2026-10-05 15:53:57 |
| Welspun Investments and Commercials Ltd. | WELINV | 0 | 2500 | 2478 | 2478 | 2478 | 0.00 | 0.00 | 4 | 0.00 | 2500 | 241.1 | 2026-10-05 15:15:49 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 43.59 | 43.64 | 42.4 | 41.57 | 43.52 | 1.95 | 4.69 | 175810 | 0.77 | 43.64 | 9.08 | 2026-10-05 15:58:13 |
| D.P. Abhushan Ltd. | DPABHUSHAN | 1945 | 2200 | 1872.1 | 1874 | 2130.5 | 256.50 | 13.69 | 960721 | 204.68 | 2200 | 221.55 | 2026-10-05 15:57:42 |
| One Point One Solutions Ltd. | ONEPOINT | 75.1 | 81 | 74.3 | 74.37 | 78.33 | 3.96 | 5.32 | 10495734 | 82.21 | 81 | 8.8 | 2026-10-05 15:59:43 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 4.32 | 4.32 | 4.24 | 4.32 | 0.08 | 1.89 | 331848 | 0.14 | 4.32 | 0.5 | 2026-10-05 15:15:48 |
| Marine Electricals (India) Ltd. | MARINE | 441 | 474.9 | 441 | 436.55 | 469.15 | 32.60 | 7.47 | 5426250 | 254.57 | 474.9 | 27.05 | 2026-10-05 15:59:53 |
| Shiv Aum Steels Ltd. | SHIVAUM | 535.5 | 563.9 | 525.05 | 554.6 | 558.95 | 4.35 | 0.78 | 20380 | 1.14 | 563.9 | 170 | 2026-10-05 15:50:12 |
| SBC Exports Ltd. | SBC | 59.57 | 63.14 | 57.36 | 58.54 | 62.04 | 3.50 | 5.98 | 32139550 | 199.39 | 63.14 | 5.6 | 2026-10-05 15:59:12 |