52 Week:
NSE - 52 Week High
No of stocks: 8| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 420.3 | 435.4 | 422 | -13.40 | -3.08 | 48217882 | 2034.79 | 446.5 | 51.35 | 2026-07-17 16:00:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 727.5 | 744.5 | 706.55 | 722.35 | 741.55 | 19.20 | 2.66 | 18316544 | 1358.26 | 744.5 | 80.2 | 2026-07-17 16:00:51 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 351 | 323.4 | 326.6 | 349 | 22.40 | 6.86 | 44155126 | 1541.01 | 351 | 105.2 | 2026-07-17 16:00:51 |
| The Ruby Mills Ltd. | RUBYMILLS | 404.95 | 420.95 | 402.95 | 400.95 | 413.6 | 12.65 | 3.16 | 66281 | 2.74 | 420.95 | 137.1 | 2026-07-17 15:49:35 |
| Menon Bearings Ltd. | MENONBE | 199 | 199.67 | 195 | 190.17 | 199.67 | 9.50 | 5.00 | 231637 | 4.63 | 199.67 | 81.75 | 2026-07-17 15:52:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1944.9 | 1846.8 | 1890.2 | 1900.6 | 10.40 | 0.55 | 157265 | 29.89 | 1944.9 | 669.8 | 2026-07-17 15:59:02 |
| Viji Finance Ltd. | VIJIFIN | 0 | 8.42 | 8.42 | 8.26 | 8.42 | 0.16 | 1.94 | 46994 | 0.04 | 8.42 | 1.5 | 2026-07-17 15:16:05 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 55.85 | 55.85 | 54.76 | 55.85 | 1.09 | 1.99 | 48974 | 0.27 | 55.85 | 8.46 | 2026-07-17 15:16:05 |