52 Week:
NSE - 52 Week High
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dynamatic Technologies Ltd. | DYNAMATECH | 12541 | 13287 | 12490 | 12551 | 12867 | 316.00 | 2.52 | 24818 | 31.93 | 13287 | 1855 | 2026-09-25 11:19:57 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 191.1 | 197.45 | 183.05 | 191.33 | 189.45 | -1.88 | -0.98 | 18812 | 0.36 | 197.45 | 56 | 2026-09-25 11:19:34 |
| Steel Strips Wheels Ltd. | SSWL | 378.9 | 394.3 | 377 | 376.1 | 380.8 | 4.70 | 1.25 | 1027082 | 39.11 | 394.3 | 128.25 | 2026-09-25 11:19:57 |
| Tikona Communication Ltd. | GFSTEELS | 32.45 | 32.45 | 32.45 | 30.91 | 32.45 | 1.54 | 4.98 | 5795 | 0.02 | 32.45 | 2.85 | 2026-09-25 11:15:45 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 846.4 | 846.4 | 807 | 806.1 | 846.4 | 40.30 | 5.00 | 432053 | 36.57 | 846.4 | 180 | 2026-09-25 11:19:49 |
| Cubex Tubings Ltd. | CUBEXTUB | 147.9 | 147.9 | 130.05 | 138.4 | 143.08 | 4.68 | 3.38 | 1432926 | 20.50 | 147.9 | 21.6 | 2026-09-25 11:19:54 |
| Bhageria Industries Ltd. | BHAGERIA | 361 | 395.6 | 361 | 359.65 | 384.9 | 25.25 | 7.02 | 525823 | 20.24 | 395.6 | 112.35 | 2026-09-25 11:19:59 |
| Welspun Corp Ltd. | WELCORP | 2752.9 | 2836.5 | 2752.9 | 2692.2 | 2787.7 | 95.50 | 3.55 | 1515720 | 422.54 | 2836.5 | 177.65 | 2026-09-25 11:19:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 50.05 | 50.68 | 49.01 | 49.9 | 49.99 | 0.09 | 0.18 | 17708977 | 88.53 | 50.68 | 7.8 | 2026-09-25 11:19:57 |
| SAL Steel Ltd. | SALSTEEL | 91.6 | 93.72 | 90.99 | 89.27 | 93.42 | 4.15 | 4.65 | 470119 | 4.39 | 93.72 | 8 | 2026-09-25 11:19:42 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 456.4 | 456.4 | 456.4 | 447.46 | 456.4 | 8.94 | 2.00 | 5203 | 0.24 | 456.4 | 2.86 | 2026-09-25 11:18:28 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 350.05 | 350.05 | 343.2 | 350.05 | 6.85 | 2.00 | 1774 | 0.06 | 350.05 | 69 | 2026-09-25 11:15:37 |
| Mindspace Business Parks REIT | MINDSPACE | 505.79 | 525.5 | 504.59 | 504.59 | 509 | 4.41 | 0.87 | 22720 | 1.16 | 525.5 | 284.8 | 2026-09-25 09:59:58 |
| Artemis Medicare Services Ltd. | ARTEMISMED | 346 | 378 | 346 | 332.7 | 376.25 | 43.55 | 13.09 | 9634100 | 362.48 | 378 | 51.1 | 2026-09-25 11:19:59 |
| Parin Enterprises Ltd. | PARIN | 789 | 789 | 713.05 | 0 | 723 | 723.00 | 0.00 | 39431 | 2.85 | 789 | 64.6 | 2026-09-25 09:59:55 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3340 | 3524.1 | 3300 | 3356.3 | 3524.1 | 167.80 | 5.00 | 7332 | 2.58 | 3524.1 | 62.75 | 2026-09-25 09:59:42 |
| SBC Exports Ltd. | SBC | 48.14 | 51 | 48.05 | 48.01 | 50.7 | 2.69 | 5.60 | 10063336 | 51.02 | 51 | 5.6 | 2026-09-25 11:19:57 |