52 Week:
NSE - 52 Week High
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tikona Communication Ltd. | GFSTEELS | 30.91 | 30.91 | 30.91 | 29.44 | 30.91 | 1.47 | 4.99 | 2915 | 0.01 | 30.91 | 2.85 | 2026-09-24 11:14:33 |
| PVP Ventures Ltd. | PVP | 68.21 | 72.04 | 67.72 | 68.61 | 70.62 | 2.01 | 2.93 | 2520668 | 17.80 | 72.04 | 5.9 | 2026-09-24 11:14:56 |
| Kabra Extrusiontechnik Ltd. | KABRAEXTRU | 739.8 | 806.1 | 737 | 732.85 | 806.1 | 73.25 | 10.00 | 457695 | 36.89 | 806.1 | 180 | 2026-09-24 11:14:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2775 | 2990 | 2770 | 2793.8 | 2912.4 | 118.60 | 4.25 | 823027 | 239.70 | 2990 | 575 | 2026-09-24 11:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1719.7 | 1740 | 1710 | 1721.5 | 1733.4 | 11.90 | 0.69 | 373253 | 64.70 | 1740 | 397.2 | 2026-09-24 11:14:56 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 403 | 419.8 | 400.05 | 405.05 | 405.2 | 0.15 | 0.04 | 349970 | 14.18 | 419.8 | 52.65 | 2026-09-24 11:14:59 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 930 | 980 | 897 | 936.7 | 978 | 41.30 | 4.41 | 187800 | 18.37 | 980 | 20.7 | 2026-09-24 11:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9668.5 | 44.50 | 0.46 | 240744 | 232.76 | 9740 | 2730 | 2026-09-24 11:14:59 |
| SAL Steel Ltd. | SALSTEEL | 86.8 | 89.27 | 85.21 | 85.02 | 89.27 | 4.25 | 5.00 | 953715 | 8.51 | 89.27 | 8 | 2026-09-24 11:14:21 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 447.46 | 447.46 | 447.46 | 438.69 | 447.46 | 8.77 | 2.00 | 1278 | 0.06 | 447.46 | 2.86 | 2026-09-24 11:13:21 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 343.2 | 343.2 | 343.2 | 336.5 | 343.2 | 6.70 | 1.99 | 350 | 0.01 | 343.2 | 69 | 2026-09-24 11:14:36 |
| Agastya Energy and Infrastructure Ltd. | SANGINITA | 76.89 | 76.89 | 76.89 | 75.39 | 76.89 | 1.50 | 1.99 | 20739 | 0.16 | 76.89 | 8.46 | 2026-09-24 11:14:37 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1103.5 | 1148 | 1100 | 1105.8 | 1120.6 | 14.80 | 1.34 | 672174 | 75.32 | 1148 | 254.55 | 2026-09-24 11:14:56 |
| Laurus Labs Ltd. | LAURUSLABS | 2021.1 | 2050.8 | 2020 | 2034 | 2042.6 | 8.60 | 0.42 | 259166 | 52.94 | 2050.8 | 278.85 | 2026-09-24 09:44:58 |
| Shiv Aum Steels Ltd. | SHIVAUM | 513 | 519.5 | 513 | 513.2 | 513.25 | 0.05 | 0.01 | 367 | 0.02 | 519.5 | 170 | 2026-09-24 09:41:16 |