52 Week:
NSE - 52 Week High
No of stocks: 35| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1422 | 1500.2 | 1416.4 | 1415.4 | 1486 | 70.60 | 4.99 | 1793245 | 266.48 | 1500.2 | 246.6 | 2026-09-21 15:59:53 |
| Indo Rama Synthetics (India) Ltd. | INDORAMA | 91.5 | 109.26 | 91.09 | 91.05 | 106.55 | 15.50 | 17.02 | 13822935 | 147.28 | 109.26 | 29 | 2026-09-21 15:59:58 |
| Morepen Laboratories Ltd. | MOREPENLAB | 120.9 | 126.8 | 120.8 | 120.9 | 122.35 | 1.45 | 1.20 | 17854846 | 218.45 | 126.8 | 23.6 | 2026-09-21 15:59:16 |
| Rollatainers Ltd. | ROLLT | 5.71 | 5.99 | 5.62 | 5.71 | 5.97 | 0.26 | 4.55 | 997281 | 0.60 | 5.99 | 0.85 | 2026-09-21 15:51:02 |
| Tikona Communication Ltd. | GFSTEELS | 26.71 | 26.71 | 26.71 | 25.44 | 26.71 | 1.27 | 4.99 | 2357 | 0.01 | 26.71 | 2.85 | 2026-09-21 15:57:13 |
| Welspun Living Ltd. | WELSPUNLIV | 215 | 218.2 | 214.28 | 214.66 | 215.87 | 1.21 | 0.56 | 2702207 | 58.33 | 218.2 | 62 | 2026-09-21 15:59:49 |
| Usha Martin Ltd. | USHAMART | 510 | 542.6 | 505.2 | 507.2 | 533.9 | 26.70 | 5.26 | 3336342 | 178.13 | 542.6 | 115.2 | 2026-09-21 15:59:20 |
| Centum Electronics Ltd. | CENTUM | 4351.5 | 4805 | 4350 | 4333.3 | 4739.2 | 405.90 | 9.37 | 296060 | 140.31 | 4805 | 406.1 | 2026-09-21 15:57:40 |
| Menon Bearings Ltd. | MENONBE | 323.75 | 330 | 301.05 | 316.85 | 304.95 | -11.90 | -3.76 | 93264 | 2.84 | 330 | 81.75 | 2026-09-21 15:59:54 |
| Bodal Chemicals Ltd. | BODALCHEM | 194.3 | 200.79 | 194.15 | 191.23 | 197.71 | 6.48 | 3.39 | 3601741 | 71.21 | 200.79 | 42.81 | 2026-09-21 15:59:48 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 103 | 103.99 | 100.06 | 102.13 | 102.37 | 0.24 | 0.23 | 206096 | 2.11 | 103.99 | 22 | 2026-09-21 15:58:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1709.8 | 1738.9 | 1706.4 | 1734 | 1713.4 | -20.60 | -1.19 | 902487 | 154.63 | 1738.9 | 397.2 | 2026-09-21 15:55:02 |
| Filatex India Ltd. | FILATEX | 94.7 | 103 | 92.91 | 93.83 | 102.2 | 8.37 | 8.92 | 13909256 | 142.15 | 103 | 30.15 | 2026-09-21 15:59:51 |
| NRB Bearings Ltd. | NRBBEARING | 531.1 | 538 | 522.5 | 525.5 | 528.5 | 3.00 | 0.57 | 1157056 | 61.15 | 538 | 125 | 2026-09-21 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 1021.1 | 1075 | 1017.6 | 1021.1 | 1070.8 | 49.70 | 4.87 | 1476205 | 158.07 | 1075 | 222.6 | 2026-09-21 15:59:21 |
| Bhageria Industries Ltd. | BHAGERIA | 351.05 | 368.2 | 348 | 334.75 | 361.4 | 26.65 | 7.96 | 595911 | 21.54 | 368.2 | 112.35 | 2026-09-21 15:59:28 |
| Welspun Corp Ltd. | WELCORP | 2758 | 2797.6 | 2666.2 | 2660.1 | 2762.7 | 102.60 | 3.86 | 2544698 | 703.02 | 2797.6 | 177.65 | 2026-09-21 15:59:26 |
| Apar Industries Ltd. | APARINDS | 18800 | 19128 | 18548 | 18858 | 18945 | 87.00 | 0.46 | 122426 | 231.94 | 19128 | 1153 | 2026-09-21 15:59:32 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 869 | 909.4 | 848 | 866.1 | 908.95 | 42.85 | 4.95 | 443050 | 40.27 | 909.4 | 20.7 | 2026-09-21 15:58:43 |
| Welspun Enterprises Ltd. | WELENT | 830 | 841.9 | 772 | 823.35 | 784.7 | -38.65 | -4.69 | 2139760 | 167.91 | 841.9 | 107.25 | 2026-09-21 15:58:01 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 421.66 | 421.66 | 421.66 | 401.59 | 421.66 | 20.07 | 5.00 | 661 | 0.03 | 421.66 | 2.86 | 2026-09-21 15:53:48 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 323.5 | 323.5 | 317.2 | 323.5 | 6.30 | 1.99 | 424 | 0.01 | 323.5 | 69 | 2026-09-21 15:16:05 |
| Sansera Engineering Ltd. | SANSERA | 4269 | 4328 | 4173 | 4259.9 | 4297 | 37.10 | 0.87 | 250668 | 107.71 | 4328 | 673.05 | 2026-09-21 15:59:51 |
| Mindspace Business Parks REIT | MINDSPACE | 507.6 | 512 | 501.6 | 505.58 | 505.14 | -0.44 | -0.09 | 255689 | 12.92 | 512 | 284.8 | 2026-09-21 15:55:13 |
| Macpower CNC Machines Ltd. | MACPOWER | 2111 | 2175 | 1817.7 | 2104.5 | 1955.3 | -149.20 | -7.09 | 221525 | 43.31 | 2175 | 207.4 | 2026-09-21 15:58:31 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 600 | 633.7 | 585.6 | 603.55 | 633.7 | 30.15 | 5.00 | 817339 | 51.79 | 633.7 | 58.15 | 2026-09-21 15:58:47 |
| Neogen Chemicals Ltd. | NEOGEN | 2499.7 | 2499.7 | 2334 | 2488.4 | 2359.8 | -128.60 | -5.17 | 392319 | 92.58 | 2499.7 | 966.7 | 2026-09-21 15:54:50 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 72.48 | 72.48 | 71.06 | 72.48 | 1.42 | 2.00 | 27259 | 0.20 | 72.48 | 8.46 | 2026-09-21 15:16:05 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1111 | 1114.5 | 1071 | 1100 | 1097.5 | -2.50 | -0.23 | 2877181 | 315.77 | 1114.5 | 254.55 | 2026-09-21 15:58:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1966.6 | 2023.5 | 1963.8 | 1954 | 2017.5 | 63.50 | 3.25 | 2170267 | 437.85 | 2023.5 | 278.85 | 2026-09-21 15:57:47 |
| Sakar Healthcare Ltd. | SAKAR | 1188 | 1227 | 1136.05 | 1179.8 | 1158.45 | -21.35 | -1.81 | 115377 | 13.37 | 1227 | 167 | 2026-09-21 15:53:43 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3065 | 3191.5 | 3065 | 3039.6 | 3191.5 | 151.90 | 5.00 | 8355 | 2.67 | 3191.5 | 62.75 | 2026-09-21 15:56:16 |
| SBC Exports Ltd. | SBC | 49.44 | 49.97 | 49.15 | 49.24 | 49.2 | -0.04 | -0.08 | 9905984 | 48.74 | 49.97 | 5.6 | 2026-09-21 15:55:35 |
| Ameya Precision Engineers Ltd. | AMEYA | 149.6 | 149.65 | 149.6 | 142.55 | 149.65 | 7.10 | 4.98 | 6000 | 0.09 | 149.65 | 33 | 2026-09-21 15:50:05 |
| Anlon Technology Solution Ltd. | ANLON | 765 | 780 | 755 | 742.2 | 771.6 | 29.40 | 3.96 | 28000 | 2.16 | 780 | 131.05 | 2026-09-21 15:31:55 |