52 Week:
NSE - 52 Week High
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Health Ltd. | PGHL | 6975 | 6975 | 6867.5 | 6918.5 | 6917 | -1.50 | -0.02 | 8017 | 5.55 | 6975 | 3870.1 | 2026-07-15 11:09:48 |
| The Ruby Mills Ltd. | RUBYMILLS | 390 | 397.1 | 383 | 382.95 | 392 | 9.05 | 2.36 | 8650 | 0.34 | 397.1 | 137.1 | 2026-07-15 11:09:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8948.5 | 9009 | 8905 | 8900.5 | 8957 | 56.50 | 0.63 | 237425 | 212.66 | 9009 | 3987.85 | 2026-07-15 11:09:55 |
| Carysil Ltd. | CARYSIL | 1210 | 1280.9 | 1209.5 | 1167.6 | 1235.4 | 67.80 | 5.81 | 926721 | 114.49 | 1280.9 | 431.05 | 2026-07-15 11:09:59 |
| Wanbury Ltd. | WANBURY | 343.4 | 358.85 | 342.45 | 336 | 349.55 | 13.55 | 4.03 | 1584948 | 55.40 | 358.85 | 33.3 | 2026-07-15 11:09:56 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 491.05 | 499 | 489.85 | 486.7 | 493.35 | 6.65 | 1.37 | 135302 | 6.68 | 499 | 96.45 | 2026-07-15 11:09:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1840 | 1881.4 | 1820.5 | 1840.4 | 1872.3 | 31.90 | 1.73 | 121653 | 22.78 | 1881.4 | 669.8 | 2026-07-15 11:09:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2668.1 | 2699 | 2642.1 | 2658.4 | 2655.9 | -2.50 | -0.09 | 52879 | 14.04 | 2699 | 575 | 2026-07-15 11:09:55 |
| Stylam Industries Ltd. | STYLAMIND | 3300 | 3410.1 | 3275.1 | 3306.3 | 3276.1 | -30.20 | -0.91 | 27646 | 9.06 | 3410.1 | 945 | 2026-07-15 11:09:58 |
| Welspun Corp Ltd. | WELCORP | 1693 | 1698 | 1670.2 | 1683.4 | 1694.9 | 11.50 | 0.68 | 282402 | 47.86 | 1698 | 177.65 | 2026-07-15 11:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7239 | 7188.5 | 7269.5 | 81.00 | 1.13 | 338999 | 246.44 | 7330 | 2730 | 2026-07-15 11:09:59 |
| One97 Communications Ltd. | PAYTM | 1385 | 1407 | 1364.7 | 1381.4 | 1367.2 | -14.20 | -1.03 | 1176039 | 160.79 | 1407 | 310 | 2026-07-15 11:09:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 798 | 818.7 | 792.35 | 780.35 | 807.65 | 27.30 | 3.50 | 184457 | 14.90 | 818.7 | 399 | 2026-07-15 11:09:58 |
| Viji Finance Ltd. | VIJIFIN | 8.1 | 8.1 | 8.1 | 7.95 | 8.1 | 0.15 | 1.89 | 14106 | 0.01 | 8.1 | 1.5 | 2026-07-15 11:09:55 |
| Sanginita Chemicals Ltd. | SANGINITA | 53.69 | 53.69 | 53.69 | 52.64 | 53.69 | 1.05 | 1.99 | 7158 | 0.04 | 53.69 | 8.46 | 2026-07-15 11:09:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1563 | 1560.7 | 1574.1 | 13.40 | 0.86 | 234428 | 36.90 | 1579.1 | 278.85 | 2026-07-15 09:34:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 960 | 997.25 | 955.8 | 952.25 | 971 | 18.75 | 1.97 | 634661 | 61.63 | 997.25 | 252.6 | 2026-07-15 11:09:56 |