52 Week:
NSE - 52 Week High
No of stocks: 25| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steel Strips Wheels Ltd. | SSWL | 575.55 | 577.25 | 561.2 | 572.8 | 567.4 | -5.40 | -0.94 | 505217 | 28.67 | 577.25 | 128.25 | 2026-11-13 15:59:53 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1534.9 | 1560 | 1480 | 1508.8 | 1511 | 2.20 | 0.15 | 1216 | 0.18 | 1560 | 48.95 | 2026-11-13 15:51:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1108.1 | 1114.8 | 1094 | 1103.9 | 1110.25 | 6.35 | 0.58 | 105667 | 11.73 | 1114.8 | 419.65 | 2026-11-13 15:59:52 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 114.11 | 116 | 111 | 114.11 | 115.15 | 1.04 | 0.91 | 217268 | 2.50 | 116 | 22 | 2026-11-13 15:31:18 |
| Bhartiya International Ltd. | BIL | 1211 | 1212 | 1097.4 | 1181 | 1124.6 | -56.40 | -4.78 | 25376 | 2.85 | 1212 | 145.3 | 2026-11-13 15:57:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 61.5 | 62.57 | 60.95 | 61.32 | 61.86 | 0.54 | 0.88 | 20611927 | 127.51 | 62.57 | 7.8 | 2026-11-13 16:12:20 |
| Melstar Information Technologies Ltd. | MELSTAR | 487.45 | 487.53 | 487.45 | 464.32 | 487.53 | 23.21 | 5.00 | 421 | 0.02 | 487.53 | 1.85 | 2026-11-13 15:52:17 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9969 | 10165 | 9818.5 | 9969 | 10002 | 33.00 | 0.33 | 290072 | 290.13 | 10165 | 2875.95 | 2026-11-13 15:59:17 |
| DCB Bank Ltd. | DCBBANK | 227.96 | 235.56 | 225.1 | 227.96 | 233.01 | 5.05 | 2.22 | 1377513 | 32.10 | 235.56 | 81.15 | 2026-11-13 15:59:00 |
| SMS Pharmaceuticals Ltd. | SMSPHARMA | 525.05 | 535 | 502.05 | 523.85 | 508.05 | -15.80 | -3.02 | 522701 | 26.56 | 535 | 54.55 | 2026-11-13 15:54:45 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.8 | 3.8 | 3.73 | 3.8 | 0.07 | 1.88 | 2000 | 0.00 | 3.8 | 0.85 | 2026-11-13 16:12:21 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 501.65 | 482.05 | 491.85 | 482.05 | -9.80 | -1.99 | 55486 | 2.67 | 501.65 | 69 | 2026-11-13 15:15:33 |
| One97 Communications Ltd. | PAYTM | 1920 | 1960 | 1903 | 1925 | 1939.9 | 14.90 | 0.77 | 4254928 | 825.41 | 1960 | 310 | 2026-11-13 15:59:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925 | 934.9 | 914.75 | 926 | 919 | -7.00 | -0.76 | 1409602 | 129.54 | 934.9 | 380 | 2026-11-13 15:59:07 |
| STEL Holdings Ltd. | STEL | 600 | 699.9 | 600 | 617.05 | 664.05 | 47.00 | 7.62 | 26802 | 1.78 | 699.9 | 103.55 | 2026-11-13 15:54:27 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3980.1 | 4130 | 3977 | 3996.1 | 4039.1 | 43.00 | 1.08 | 604087 | 244.00 | 4130 | 847.35 | 2026-11-13 15:59:19 |
| Panache Digilife Ltd. | PANACHE | 0 | 757.35 | 757.35 | 742.5 | 757.35 | 14.85 | 2.00 | 12448 | 0.94 | 757.35 | 55.5 | 2026-11-13 15:15:33 |
| Apollo Micro Systems Ltd. | APOLLO | 440 | 478 | 435.05 | 440.1 | 475.6 | 35.50 | 8.07 | 28668453 | 1363.47 | 478 | 12.85 | 2026-11-13 16:12:20 |
| Supreme Engineering Ltd. | SUPREMEENG | 5.76 | 5.76 | 5.6 | 5.49 | 5.76 | 0.27 | 4.92 | 558929 | 0.32 | 5.76 | 0.5 | 2026-11-13 15:55:59 |
| Ambani Orgochem Ltd. | AMBANIORGO | 187 | 194.9 | 185.05 | 189 | 194.9 | 5.90 | 3.12 | 7000 | 0.14 | 194.9 | 70 | 2026-11-13 15:31:24 |
| SBC Exports Ltd. | SBC | 69.66 | 70.79 | 69.2 | 69.52 | 70.3 | 0.78 | 1.12 | 12678437 | 89.13 | 70.79 | 5.6 | 2026-11-13 15:57:31 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 357.95 | 366.7 | 356.85 | 360.3 | 365.2 | 4.90 | 1.36 | 4763655 | 173.97 | 366.7 | 114.25 | 2026-11-13 15:59:13 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 1015 | 1019.5 | 989.7 | 1010.5 | 997.95 | -12.55 | -1.24 | 615922 | 61.47 | 1019.5 | 234.8 | 2026-11-13 15:59:18 |
| Proventus Agrocom Ltd. | PROV | 2097.95 | 2150 | 2070 | 2061 | 2125.7 | 64.70 | 3.14 | 1440 | 0.31 | 2150 | 815.1 | 2026-11-13 15:31:24 |