52 Week:
NSE - 52 Week High
No of stocks: 37| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 377.05 | 24.64 | 6.99 | 104983361 | 3958.40 | 399 | 51.35 | 2026-05-04 15:59:59 |
| Esab India Ltd. | ESABINDIA | 6370 | 7224 | 6344.5 | 6266.9 | 7138 | 871.10 | 13.90 | 145527 | 103.88 | 7224 | 3035 | 2026-05-04 15:57:20 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.1 | 326.95 | 293.1 | 292.61 | 321.15 | 28.54 | 9.75 | 1420861 | 45.63 | 326.95 | 79.25 | 2026-05-04 15:58:39 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5238.5 | 5266.4 | 5289 | 22.60 | 0.43 | 386727 | 204.54 | 5349 | 1103.8 | 2026-05-04 15:51:16 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1536.8 | -40.00 | -2.54 | 640010 | 98.36 | 1600 | 478.65 | 2026-05-04 15:59:54 |
| Vardhman Textiles Ltd. | VTL | 619.75 | 634.8 | 614 | 612 | 626.1 | 14.10 | 2.30 | 642199 | 40.21 | 634.8 | 270 | 2026-05-04 15:59:06 |
| Setco Automotive Ltd. | SETCO | 27.5 | 28 | 26.26 | 27.4 | 27.85 | 0.45 | 1.64 | 133273 | 0.37 | 28 | 4.7 | 2026-05-04 15:54:18 |
| Cemindia Projects Ltd. | CEMPRO | 846.25 | 978.3 | 816 | 815.25 | 956.45 | 141.20 | 17.32 | 28359080 | 2712.40 | 978.3 | 83.3 | 2026-05-04 15:59:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1815 | 1767.2 | 1764.4 | 1797.5 | 33.10 | 1.88 | 893221 | 160.56 | 1815 | 492 | 2026-05-04 15:59:35 |
| Grand Foundry Ltd. | GFSTEELS | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00 | 741 | 0.00 | 12.36 | 2.85 | 2026-05-04 15:31:24 |
| NLC India Ltd. | NLCINDIA | 319.4 | 330 | 318 | 316.6 | 320.4 | 3.80 | 1.20 | 5307777 | 170.06 | 330 | 65 | 2026-05-04 15:59:06 |
| Vishnu Chemicals Ltd. | VISHNU | 609 | 631 | 599.05 | 594.15 | 617.35 | 23.20 | 3.90 | 281133 | 17.36 | 631 | 244.85 | 2026-05-04 15:58:39 |
| CCL Products (India) Ltd. | CCL | 1134.4 | 1184 | 1133 | 1135.1 | 1170.3 | 35.20 | 3.10 | 377273 | 44.15 | 1184 | 412.1 | 2026-05-04 15:58:48 |
| CLC Industries Ltd. | CLCIND | 26.05 | 26.05 | 26.05 | 0 | 26.05 | 26.05 | 0.00 | 29 | 0.00 | 26.05 | 0.8 | 2026-05-04 15:43:11 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 112 | 115.6 | 111.01 | 110.79 | 115.24 | 4.45 | 4.02 | 6831221 | 78.72 | 115.6 | 20.15 | 2026-05-04 15:59:29 |
| Precision Wires India Ltd. | PRECWIRE | 425 | 434.7 | 416.3 | 422.05 | 432.5 | 10.45 | 2.48 | 649245 | 28.08 | 434.7 | 52.3333333333333 | 2026-05-04 15:58:39 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3402 | 3455 | 3330 | 3360.1 | 3362.8 | 2.70 | 0.08 | 141359 | 47.54 | 3455 | 871.05 | 2026-05-04 15:54:39 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.35 | 14.55 | 4.94 | 4161810 | 128.75 | 309.5 | 58.86 | 2026-05-04 15:59:59 |
| Axiscades Technologies Ltd. | AXISCADES | 2026 | 2108.9 | 2015 | 2008.5 | 2054.8 | 46.30 | 2.31 | 263034 | 54.05 | 2108.9 | 124.25 | 2026-05-04 15:58:27 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 297 | 302 | 273.3 | 287.64 | 295.5 | 7.86 | 2.73 | 1240325 | 36.65 | 302 | 20.7 | 2026-05-04 15:54:47 |
| SAL Steel Ltd. | SALSTEEL | 58.91 | 60 | 55.98 | 58.92 | 55.98 | -2.94 | -4.99 | 43118 | 0.24 | 60 | 8 | 2026-05-04 15:44:07 |
| Nitin Spinners Ltd. | NITINSPIN | 461 | 509.8 | 461 | 461.9 | 491.1 | 29.20 | 6.32 | 678376 | 33.32 | 509.8 | 182 | 2026-05-04 15:58:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1742.6 | 85.30 | 5.15 | 7171346 | 1249.68 | 1748.6 | 395.1 | 2026-05-04 15:59:38 |
| Wheels India Ltd. | WHEELS | 1226.8 | 1310 | 1219 | 1228.3 | 1255.9 | 27.60 | 2.25 | 288030 | 36.17 | 1310 | 432.3 | 2026-05-04 15:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6055.5 | 6457.1 | 6127.5 | -329.60 | -5.10 | 1448378 | 887.49 | 6787 | 1155.6 | 2026-05-04 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 327.65 | 336.55 | 330.2 | -6.35 | -1.89 | 6713512 | 221.68 | 344.55 | 95.75 | 2026-05-04 15:59:06 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 770 | 732 | 739.65 | 734.9 | -4.75 | -0.64 | 546466 | 40.16 | 770 | 399 | 2026-05-04 15:59:11 |
| Aster DM Healthcare Ltd. | ASTERDM | 725 | 770 | 723.95 | 701.05 | 744.85 | 43.80 | 6.25 | 11163925 | 831.54 | 770 | 200.6 | 2026-05-04 15:59:16 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1723.6 | 25.40 | 1.50 | 239556 | 41.29 | 1755 | 156.3 | 2026-05-04 15:54:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1248 | 1305.8 | 1244.4 | 1243.7 | 1305.8 | 62.10 | 4.99 | 338314 | 44.18 | 1305.8 | 116.2 | 2026-05-04 15:59:40 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 127.4 | 127.4 | 124.95 | 127.4 | 2.45 | 1.96 | 2000 | 0.03 | 127.4 | 38 | 2026-05-04 15:15:55 |
| Avatar Industries Ltd. | AVATAR | 115.5 | 115.5 | 115.5 | 110 | 115.5 | 5.50 | 5.00 | 6000 | 0.07 | 115.5 | 16.65 | 2026-05-04 15:31:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1171 | 1102 | 1100.95 | 1166.4 | 65.45 | 5.94 | 4720716 | 550.62 | 1171 | 278.85 | 2026-05-04 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33730 | 180.00 | 0.54 | 159471 | 537.90 | 34365 | 2840.1 | 2026-05-04 15:55:30 |
| Aether Industries Ltd. | AETHER | 1179 | 1275.1 | 1174.4 | 1171.8 | 1252 | 80.20 | 6.84 | 1277520 | 159.95 | 1275.1 | 725 | 2026-05-04 15:59:37 |
| Mangalam Worldwide Ltd. | MWL | 360 | 365 | 351.05 | 350.8 | 360.25 | 9.45 | 2.69 | 285363 | 10.28 | 365 | 89 | 2026-05-04 15:54:39 |
| Vilin Bio Med Ltd. | VILINBIO | 40.15 | 40.75 | 39 | 38.85 | 40.75 | 1.90 | 4.89 | 24000 | 0.10 | 40.75 | 15.4 | 2026-05-04 15:31:26 |