52 Week:
NSE - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 3919 | 3961.9 | 3913 | 3919.3 | 3930.1 | 10.80 | 0.28 | 730780 | 287.20 | 3961.9 | 2269.6 | 2025-12-19 15:59:38 |
| Vedanta Ltd. | VEDL | 582 | 583.4 | 571.5 | 579.15 | 581.6 | 2.45 | 0.42 | 16753034 | 974.36 | 583.4 | 208.1 | 2025-12-19 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 858 | 864.4 | 847.55 | 856.7 | 852 | -4.70 | -0.55 | 4939377 | 420.83 | 864.4 | 358.8 | 2025-12-19 15:59:19 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 268.25 | 265.1 | 265.4 | 267.85 | 2.45 | 0.92 | 7746013 | 207.48 | 268.25 | 105.2 | 2025-12-19 15:59:47 |
| Ashapura Minechem Ltd. | ASHAPURMIN | 776.95 | 793.4 | 766.2 | 770.05 | 790.9 | 20.85 | 2.71 | 877151 | 69.37 | 793.4 | 70.8 | 2025-12-19 15:57:38 |
| The India Cements Ltd. | INDIACEM | 427 | 448 | 426.65 | 430.95 | 438 | 7.05 | 1.64 | 2334485 | 102.25 | 448 | 167.2 | 2025-12-19 15:59:14 |
| Prime Focus Ltd. | PFOCUS | 217.47 | 224.68 | 213.75 | 218.42 | 219.74 | 1.32 | 0.60 | 9122085 | 200.45 | 224.68 | 64.75 | 2025-12-19 15:59:40 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1389.9 | 1480 | 1377 | 1397.2 | 1414.9 | 17.70 | 1.27 | 575896 | 81.48 | 1480 | 231 | 2025-12-19 15:59:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1303 | 1342.1 | 1298.7 | 1320.3 | 1333.4 | 13.10 | 0.99 | 360019 | 48.00 | 1342.1 | 570 | 2025-12-19 15:56:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1020 | 1049 | 1018.6 | 1015.5 | 1045.2 | 29.70 | 2.92 | 2844049 | 297.26 | 1049 | 278.85 | 2025-12-19 15:59:56 |
| Kandarp Digi Smart BPO Ltd. | KANDARP | 0 | 130.9 | 125.8 | 128.35 | 130.9 | 2.55 | 1.99 | 43000 | 0.56 | 130.9 | 13.8 | 2025-12-19 15:15:47 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 113 | 114.9 | 113 | 109.5 | 114.9 | 5.40 | 4.93 | 12000 | 0.14 | 114.9 | 27 | 2025-12-19 15:31:08 |