52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4686.9 | 4749.1 | 4686.9 | 4677 | 4740.1 | 63.10 | 1.35 | 500721 | 237.35 | 4749.1 | 2269.6 | 2026-07-27 15:57:22 |
| Rain Industries Ltd. | RAIN | 226.45 | 228 | 221.17 | 225.23 | 223.74 | -1.49 | -0.66 | 3339585 | 74.72 | 228 | 99.9 | 2026-07-27 15:59:24 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.3 | 354.3 | 356.5 | 2.20 | 0.62 | 6585012 | 234.76 | 357.7 | 105.2 | 2026-07-27 15:59:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6975 | 7199 | 6970 | 6903 | 7160 | 257.00 | 3.72 | 76292 | 54.63 | 7199 | 491.35 | 2026-07-27 15:59:00 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1959.4 | 2037 | 1928 | 1940.5 | 2014.9 | 74.40 | 3.83 | 1480673 | 298.34 | 2037 | 492 | 2026-07-27 15:56:19 |
| Steel Strips Wheels Ltd. | SSWL | 291.8 | 304.08 | 289.21 | 288.31 | 293.95 | 5.64 | 1.96 | 1751734 | 51.49 | 304.08 | 128.25 | 2026-07-27 15:58:19 |
| CLC Industries Ltd. | CLCIND | 56.75 | 56.75 | 54.05 | 54.05 | 56.75 | 2.70 | 5.00 | 18298 | 0.10 | 56.75 | 0.8 | 2026-07-27 15:41:02 |
| Menon Bearings Ltd. | MENONBE | 214.98 | 224 | 207 | 213.77 | 217.46 | 3.69 | 1.73 | 100801 | 2.19 | 224 | 81.75 | 2026-07-27 15:50:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.5 | 1977 | 1933 | 1941.1 | 1973.7 | 32.60 | 1.68 | 5414380 | 1068.64 | 1977 | 856.8 | 2026-07-27 15:58:51 |
| NGL Fine-Chem Ltd. | NGLFINE | 3210 | 3349 | 3177.5 | 3205.5 | 3226.5 | 21.00 | 0.66 | 7529 | 2.43 | 3349 | 957 | 2026-07-27 15:44:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 361.5 | 354.65 | 352.95 | 359.85 | 6.90 | 1.95 | 3881990 | 139.69 | 361.5 | 90.5 | 2026-07-27 15:59:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| Radico Khaitan Ltd. | RADICO | 4120 | 4201 | 4117.7 | 4091.3 | 4149.5 | 58.20 | 1.42 | 515365 | 213.85 | 4201 | 908.25 | 2026-07-27 15:57:24 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 287 | 280 | 279.7 | 285.55 | 5.85 | 2.09 | 3550008 | 101.37 | 287 | 70.8 | 2026-07-27 15:58:50 |
| Tamilnad Mercantile Bank Ltd. | TMB | 811 | 917 | 808.95 | 804.5 | 893.65 | 89.15 | 11.08 | 7671271 | 685.54 | 917 | 399 | 2026-07-27 15:59:28 |
| Welspun Investments and Commercials Ltd. | WELINV | 1860 | 1980 | 1805.8 | 1898 | 1931.9 | 33.90 | 1.79 | 467 | 0.09 | 1980 | 241.1 | 2026-07-27 15:31:48 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6999 | 7344.5 | 6915.5 | 6906.5 | 7309.5 | 403.00 | 5.84 | 301466 | 220.36 | 7344.5 | 470.3 | 2026-07-27 15:59:51 |
| Viji Finance Ltd. | VIJIFIN | 0 | 9.45 | 9.45 | 9.27 | 9.45 | 0.18 | 1.94 | 151251 | 0.14 | 9.45 | 1.5 | 2026-07-27 15:15:32 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 62.86 | 62.86 | 61.63 | 62.86 | 1.23 | 2.00 | 35261 | 0.22 | 62.86 | 8.46 | 2026-07-27 15:15:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1734.5 | 1617.1 | 1601.2 | 1713.4 | 112.20 | 7.01 | 7989771 | 1368.97 | 1734.5 | 278.85 | 2026-07-27 15:59:09 |
| Creative Newtech Ltd. | CNL | 1029.95 | 1080.25 | 983 | 987 | 1019.9 | 32.90 | 3.33 | 2031199 | 207.16 | 1080.25 | 358.3 | 2026-07-27 15:57:37 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.5 | 73.29 | 71.1 | 70.72 | 71.57 | 0.85 | 1.20 | 49027357 | 350.89 | 73.29 | 19.4 | 2026-07-27 15:59:36 |
| SJS Enterprises Ltd. | SJS | 2371.6 | 2434 | 2335.6 | 2335.6 | 2419.3 | 83.70 | 3.58 | 150999 | 36.53 | 2434 | 377.65 | 2026-07-27 15:58:42 |
| National Highways Infra Trust | NHIT | 171 | 171 | 171 | 168 | 171 | 3.00 | 1.79 | 825000 | 14.11 | 171 | 109.7 | 2026-07-27 15:40:28 |