52 Week:
NSE - 52 Week High
No of stocks: 46| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4039 | 4060 | 3986.2 | 4049.3 | 4047.9 | -1.40 | -0.03 | 547451 | 221.60 | 4060 | 2269.6 | 2026-01-02 14:19:57 |
| IDBI Bank Ltd. | IDBI | 104.2 | 115.15 | 104.05 | 103.76 | 114.1 | 10.34 | 9.97 | 95829599 | 1093.42 | 115.15 | 38.65 | 2026-01-02 14:19:59 |
| Vedanta Ltd. | VEDL | 604.2 | 614 | 603.6 | 602.65 | 613.5 | 10.85 | 1.80 | 5711269 | 350.39 | 614 | 208.1 | 2026-01-02 14:19:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3856.7 | 3884.8 | 3821 | 3848.4 | 3878.1 | 29.70 | 0.77 | 35343 | 13.71 | 3884.8 | 1445.55 | 2026-01-02 14:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 898 | 924.1 | 896.55 | 894.95 | 922.6 | 27.65 | 3.09 | 3827400 | 353.12 | 924.1 | 358.8 | 2026-01-02 14:19:56 |
| The Federal Bank Ltd. | FEDERALBNK | 267.5 | 268.75 | 265.85 | 266.25 | 267.45 | 1.20 | 0.45 | 1999343 | 53.47 | 268.75 | 105.2 | 2026-01-02 14:19:57 |
| Larsen & Toubro Ltd. | LT | 4138.1 | 4172.7 | 4127.1 | 4140.4 | 4160.7 | 20.30 | 0.49 | 722286 | 300.52 | 4172.7 | 1797.4 | 2026-01-02 14:19:58 |
| Mahindra & Mahindra Ltd. | M&M | 3759.9 | 3812 | 3743.2 | 3761 | 3794 | 33.00 | 0.88 | 1162109 | 440.90 | 3812 | 1123.4 | 2026-01-02 14:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7348 | 7382.5 | 7298 | 7348 | 7350 | 2.00 | 0.03 | 163060 | 119.85 | 7382.5 | 2836 | 2026-01-02 14:19:58 |
| UPL Ltd. | UPL | 806.95 | 812.2 | 799 | 805.35 | 799.95 | -5.40 | -0.67 | 3250502 | 260.02 | 812.2 | 451.85 | 2026-01-02 14:19:58 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1032 | 1032 | 974 | 1014.7 | 999.7 | -15.00 | -1.48 | 12006 | 1.20 | 1032 | 48.95 | 2026-01-02 14:19:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 530 | 536.9 | 527.95 | 522.65 | 536.4 | 13.75 | 2.63 | 26930192 | 1444.54 | 536.9 | 93.85 | 2026-01-02 14:19:59 |
| Norben Tea & Exports Ltd. | NORBTEAEXP | 0 | 99.35 | 99.35 | 97.41 | 99.35 | 1.94 | 1.99 | 10069 | 0.10 | 99.35 | 6.4 | 2026-01-02 14:15:41 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 86.93 | 92.3 | 86.93 | 86.93 | 91.25 | 4.32 | 4.97 | 10028778 | 91.51 | 92.3 | 20.15 | 2026-01-02 14:19:57 |
| Ashapura Minechem Ltd. | ASHAPURMIN | 865.9 | 906.55 | 865.9 | 862.3 | 899 | 36.70 | 4.26 | 634237 | 57.02 | 906.55 | 70.8 | 2026-01-02 14:19:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.1 | 319.4 | 309.55 | 314.1 | 309.8 | -4.30 | -1.37 | 2384194 | 73.86 | 319.4 | 90.5 | 2026-01-02 14:19:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6249.5 | 6271 | 6105.5 | 6200 | 6150 | -50.00 | -0.81 | 17755 | 10.92 | 6271 | 2027.95 | 2026-01-02 14:19:46 |
| Choice International Ltd. | CHOICEIN | 839.9 | 852.4 | 835.1 | 838.2 | 851 | 12.80 | 1.53 | 352160 | 29.97 | 852.4 | 211.5 | 2026-01-02 14:19:58 |
| Bank Of Baroda | BANKBARODA | 301 | 305 | 301 | 300.75 | 304.25 | 3.50 | 1.16 | 7559241 | 229.99 | 305 | 117 | 2026-01-02 14:19:58 |
| City Union Bank Ltd. | CUB | 289.95 | 290.7 | 286.3 | 289 | 287.7 | -1.30 | -0.45 | 1109403 | 31.92 | 290.7 | 119.5 | 2026-01-02 14:19:57 |
| National Aluminium Company Ltd. | NATIONALUM | 316.2 | 327.9 | 315.7 | 314.6 | 327.8 | 13.20 | 4.20 | 15597757 | 511.29 | 327.9 | 66.95 | 2026-01-02 14:19:58 |
| Shree Rama Multi-Tech Ltd. | SHREERAMA | 70.34 | 71.99 | 65.51 | 69.23 | 67.83 | -1.40 | -2.02 | 278269 | 1.89 | 71.99 | 7.166968053044 | 2026-01-02 14:19:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3843 | 3897.5 | 3840.4 | 3794.4 | 3852.4 | 58.00 | 1.53 | 789787 | 304.26 | 3897.5 | 925 | 2026-01-02 14:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16750 | 16999 | 16723 | 16708 | 16949 | 241.00 | 1.44 | 286920 | 486.30 | 16999 | 8076.05 | 2026-01-02 14:19:58 |
| Jindal Stainless Ltd. | JSL | 853.75 | 865.1 | 847 | 853.75 | 852.5 | -1.25 | -0.15 | 485393 | 41.38 | 865.1 | 115.9 | 2026-01-02 14:19:57 |
| SAL Steel Ltd. | SALSTEEL | 0 | 45.12 | 44.99 | 44.24 | 44.99 | 0.75 | 1.70 | 103140 | 0.46 | 45.12 | 8 | 2026-01-02 14:15:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 403.9 | 410 | 402.25 | 404.15 | 405.4 | 1.25 | 0.31 | 1443427 | 58.52 | 410 | 176.1 | 2026-01-02 14:19:58 |
| Prime Focus Ltd. | PFOCUS | 229.99 | 237.52 | 225.25 | 229.32 | 231.72 | 2.40 | 1.05 | 2477440 | 57.41 | 237.52 | 64.75 | 2026-01-02 14:19:57 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 1620.1 | 1664.8 | 1587.9 | 1616.6 | 1645 | 28.40 | 1.76 | 324015 | 53.30 | 1664.8 | 202.05 | 2026-01-02 14:19:59 |
| Take Solutions Ltd. | TAKE | 40.88 | 40.89 | 40 | 40.34 | 40.45 | 0.11 | 0.27 | 632512 | 2.56 | 40.89 | 6.51 | 2026-01-02 14:19:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1975 | 1993.7 | 1921.6 | 1970 | 1939.9 | -30.10 | -1.53 | 550098 | 106.71 | 1993.7 | 941 | 2026-01-02 14:19:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1530.4 | 1530.4 | 1530.4 | 1457.6 | 1530.4 | 72.80 | 4.99 | 1550 | 0.24 | 1530.4 | 1.65 | 2026-01-02 14:19:51 |
| Sansera Engineering Ltd. | SANSERA | 1795 | 1872 | 1785.1 | 1765.5 | 1869.7 | 104.20 | 5.90 | 369215 | 69.03 | 1872 | 673.05 | 2026-01-02 14:19:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7701 | 8014.5 | 7617 | 7722.5 | 7980 | 257.50 | 3.33 | 61334 | 48.94 | 8014.5 | 2502.3 | 2026-01-02 14:19:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1486.8 | 1502.1 | 1470.2 | 1491.2 | 1496 | 4.80 | 0.32 | 105551 | 15.79 | 1502.1 | 231 | 2026-01-02 14:19:57 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3140 | 3270 | 3130 | 3144.8 | 3269.5 | 124.70 | 3.97 | 84287 | 27.56 | 3270 | 353.5 | 2026-01-02 14:19:59 |
| L&T Finance Ltd. | LTF | 319.5 | 321.5 | 316.3 | 317.25 | 318.75 | 1.50 | 0.47 | 2989321 | 95.28 | 321.5 | 72 | 2026-01-02 14:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3835 | 3884.8 | 3808.2 | 3839 | 3820.5 | -18.50 | -0.48 | 278851 | 106.54 | 3884.8 | 911.25 | 2026-01-02 14:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1110 | 1115.9 | 1103.2 | 1110.4 | 1108.4 | -2.00 | -0.18 | 737196 | 81.71 | 1115.9 | 278.85 | 2026-01-02 14:19:58 |
| Infobeans Technologies Ltd. | INFOBEAN | 812.1 | 913 | 812.1 | 811.1 | 871.75 | 60.65 | 7.48 | 1134384 | 98.89 | 913 | 270.55 | 2026-01-02 14:19:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1002.9 | 1011 | 997.05 | 999.45 | 1009.85 | 10.40 | 1.04 | 531858 | 53.71 | 1011 | 478.35 | 2026-01-02 14:19:57 |
| Silver Touch Technologies Ltd. | SILVERTUC | 1179 | 1247.8 | 1125 | 1104.4 | 1213.7 | 109.30 | 9.90 | 1110278 | 134.75 | 1247.8 | 310.5 | 2026-01-02 14:19:55 |
| SILGO Retail Ltd. | SILGO | 79.7 | 81.96 | 77.77 | 78.15 | 80.79 | 2.64 | 3.38 | 220511 | 1.78 | 81.96 | 14.25 | 2026-01-02 14:18:27 |
| CSB Bank Ltd. | CSBBANK | 482.05 | 489.9 | 473.3 | 483.9 | 485.05 | 1.15 | 0.24 | 718591 | 34.86 | 489.9 | 198 | 2026-01-02 14:19:57 |
| SJS Enterprises Ltd. | SJS | 1800 | 1869 | 1789.1 | 1779.8 | 1822.6 | 42.80 | 2.40 | 406005 | 74.00 | 1869 | 377.65 | 2026-01-02 14:19:59 |
| Kandarp Digi Smart BPO Ltd. | KANDARP | 146.4 | 146.4 | 140.5 | 146.45 | 141 | -5.45 | -3.72 | 19000 | 0.27 | 146.4 | 13.8 | 2026-01-02 14:20:35 |