52 Week:
NSE - 52 Week High
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lupin Ltd. | LUPIN | 2492.5 | 2526.9 | 2445.7 | 2490.2 | 2459 | -31.20 | -1.25 | 1198711 | 294.76 | 2526.9 | 623 | 2026-07-08 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4948 | 4825.1 | 4856.7 | 4866.4 | 9.70 | 0.20 | 1025007 | 498.81 | 4948 | 1445.55 | 2026-07-08 15:56:28 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 413.5 | 430 | 412.5 | 409.75 | 415.45 | 5.70 | 1.39 | 305425 | 12.69 | 430 | 96.45 | 2026-07-08 15:59:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165 | 171 | 163.49 | 163.71 | 165.96 | 2.25 | 1.37 | 10594010 | 175.82 | 171 | 26.7 | 2026-07-08 15:59:49 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 216.89 | 238 | 215.21 | 215.15 | 225.47 | 10.32 | 4.80 | 4930370 | 111.17 | 238 | 52.65 | 2026-07-08 15:59:54 |
| S.P. Apparels Ltd. | SPAL | 1152 | 1215 | 1116.5 | 1151.5 | 1161 | 9.50 | 0.83 | 421054 | 48.88 | 1215 | 271 | 2026-07-08 15:54:32 |
| VA Tech Wabag Ltd. | WABAG | 2190 | 2230.6 | 2043.2 | 2203.2 | 2081.4 | -121.80 | -5.53 | 1069440 | 222.59 | 2230.6 | 241.85 | 2026-07-08 15:57:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6373 | 6949 | 6313.5 | 6373 | 6806 | 433.00 | 6.79 | 594451 | 404.58 | 6949 | 470.3 | 2026-07-08 15:59:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1484.8 | 1548 | 1467 | 1492.6 | 1496.6 | 4.00 | 0.27 | 634177 | 94.91 | 1548 | 116.2 | 2026-07-08 15:55:42 |
| Viji Finance Ltd. | VIJIFIN | 0 | 7.36 | 7.36 | 7.22 | 7.36 | 0.14 | 1.94 | 129823 | 0.10 | 7.36 | 1.5 | 2026-07-08 15:15:18 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 48.64 | 48.64 | 47.69 | 48.64 | 0.95 | 1.99 | 98497 | 0.48 | 48.64 | 8.46 | 2026-07-08 15:15:18 |
| Nintec Systems Ltd. | NINSYS | 935 | 935 | 861.2 | 900.8 | 901.9 | 1.10 | 0.12 | 4296 | 0.39 | 935 | 136.66666666667 | 2026-07-08 15:52:59 |
| Accord Synergy Ltd. | ACCORD | 0 | 190.95 | 190.95 | 187.25 | 190.95 | 3.70 | 1.98 | 106000 | 2.02 | 190.95 | 17.5 | 2026-07-08 15:15:18 |
| Parin Enterprises Ltd. | PARIN | 704.95 | 748 | 680 | 708.95 | 723.65 | 14.70 | 2.07 | 12250 | 0.89 | 748 | 64.6 | 2026-07-08 15:48:32 |
| Shiv Aum Steels Ltd. | SHIVAUM | 453 | 474 | 423.1 | 440.9 | 425.1 | -15.80 | -3.58 | 16722 | 0.71 | 474 | 170 | 2026-07-08 15:48:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.55 | 325.5 | 312.15 | 315.2 | 317.95 | 2.75 | 0.87 | 10701340 | 340.25 | 325.5 | 114.25 | 2026-07-08 15:56:07 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 947 | 970 | 910.45 | 948.5 | 916.85 | -31.65 | -3.34 | 511896 | 46.93 | 970 | 252.6 | 2026-07-08 15:58:05 |
| Aether Industries Ltd. | AETHER | 1319.3 | 1424 | 1307.1 | 1330 | 1413.4 | 83.40 | 6.27 | 908343 | 128.39 | 1424 | 725 | 2026-07-08 15:53:26 |