52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3155.3 | 0.80 | 0.03 | 906466 | 286.02 | 3187.6 | 1527.05 | 2026-05-22 15:56:02 |
| Hindalco Industries Ltd. | HINDALCO | 1099 | 1115 | 1092.8 | 1099.3 | 1109.2 | 9.90 | 0.90 | 4136312 | 458.80 | 1115 | 358.8 | 2026-05-22 15:59:57 |
| Black Box Ltd. | BBOX | 955 | 981 | 950 | 952.05 | 955.35 | 3.30 | 0.35 | 887495 | 84.79 | 981 | 84.4 | 2026-05-22 15:56:26 |
| Novartis India Ltd. | NOVARTIND | 1346.6 | 1407 | 1327 | 1346.6 | 1365.3 | 18.70 | 1.39 | 56056 | 7.65 | 1407 | 537 | 2026-05-22 15:58:11 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 295 | 304 | 292.7 | 295.2 | 300.35 | 5.15 | 1.74 | 2320688 | 69.70 | 304 | 69.2 | 2026-05-22 15:58:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8308.5 | 8440.5 | 8255 | 8308.5 | 8362.5 | 54.00 | 0.65 | 564876 | 472.38 | 8440.5 | 3987.85 | 2026-05-22 15:57:25 |
| Centum Electronics Ltd. | CENTUM | 3220.6 | 3324 | 3148.1 | 3233.2 | 3187.6 | -45.60 | -1.41 | 96011 | 30.60 | 3324 | 406.1 | 2026-05-22 15:50:22 |
| KEI Industries Ltd. | KEI | 5262.5 | 5325 | 5232.6 | 5237 | 5260.5 | 23.50 | 0.45 | 410075 | 215.72 | 5325 | 1337 | 2026-05-22 15:56:25 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 331 | 345.5 | 318.05 | 324.35 | 322.65 | -1.70 | -0.52 | 980003 | 31.62 | 345.5 | 96.45 | 2026-05-22 15:57:28 |
| NGL Fine-Chem Ltd. | NGLFINE | 2569.8 | 2879.8 | 2288.5 | 2501.9 | 2735.8 | 233.90 | 9.35 | 100556 | 27.51 | 2879.8 | 957 | 2026-05-22 15:59:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.5 | 326.95 | 320.15 | 322.4 | 324.1 | 1.70 | 0.53 | 5037773 | 163.27 | 326.95 | 90.5 | 2026-05-22 15:58:43 |
| Apar Industries Ltd. | APARINDS | 12910 | 13149 | 12725 | 12855 | 12782 | -73.00 | -0.57 | 67964 | 86.87 | 13149 | 1153 | 2026-05-22 15:57:30 |
| Dynacons Systems & Solutions Ltd. | DSSL | 1667 | 1764 | 1632 | 1640.6 | 1734.4 | 93.80 | 5.72 | 395781 | 68.64 | 1764 | 252.05 | 2026-05-22 15:59:53 |
| Sterlite Technologies Ltd. | STLTECH | 425 | 441.15 | 421.15 | 420.15 | 441.15 | 21.00 | 5.00 | 2370531 | 104.58 | 441.15 | 58.86 | 2026-05-22 15:59:43 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1187 | 1199 | 1165 | 1184.5 | 1174.9 | -9.60 | -0.81 | 425536 | 50.00 | 1199 | 213.3 | 2026-05-22 15:58:58 |
| Wheels India Ltd. | WHEELS | 1686 | 1744 | 1642.3 | 1676.4 | 1677.5 | 1.10 | 0.07 | 241789 | 40.56 | 1744 | 432.3 | 2026-05-22 15:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 8020 | 8449.5 | 7900 | 7947.5 | 8075.5 | 128.00 | 1.61 | 3912349 | 3159.42 | 8449.5 | 1155.6 | 2026-05-22 15:59:59 |
| Polycab India Ltd. | POLYCAB | 9227.5 | 9316.5 | 9194 | 9193.5 | 9263.5 | 70.00 | 0.76 | 177024 | 163.99 | 9316.5 | 2310 | 2026-05-22 15:59:08 |
| Sansera Engineering Ltd. | SANSERA | 2870 | 2950 | 2832.5 | 2854.5 | 2853.8 | -0.70 | -0.02 | 1138659 | 324.95 | 2950 | 673.05 | 2026-05-22 15:59:34 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 547.05 | 578 | 542.85 | 546.65 | 571.75 | 25.10 | 4.59 | 1142142 | 65.30 | 578 | 145.55 | 2026-05-22 15:57:09 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 155.75 | 155.75 | 153 | 155.75 | 2.75 | 1.80 | 2000 | 0.03 | 155.75 | 38 | 2026-05-22 15:16:14 |
| Avatar Industries Ltd. | AVATAR | 0 | 141.7 | 136.2 | 116.1 | 141.7 | 25.60 | 22.05 | 40000 | 0.57 | 141.7 | 16.65 | 2026-05-22 15:16:14 |
| Krishana Phoschem Ltd. | KRISHANA | 711 | 718.5 | 661.6 | 702.5 | 666.7 | -35.80 | -5.10 | 600612 | 40.04 | 718.5 | 175.15 | 2026-05-22 15:59:16 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 260 | 273.24 | 252.26 | 255.98 | 254.11 | -1.87 | -0.73 | 865383 | 21.99 | 273.24 | 91.95 | 2026-05-22 15:57:47 |
| SBC Exports Ltd. | SBC | 38.03 | 39.24 | 38 | 37.88 | 38.56 | 0.68 | 1.80 | 13940009 | 53.75 | 39.24 | 5.6 | 2026-05-22 15:53:14 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 283.5 | 285.6 | 269.05 | 274.5 | 277.25 | 2.75 | 1.00 | 31687149 | 878.53 | 285.6 | 114.25 | 2026-05-22 15:59:25 |