52 Week:
NSE - 52 Week High
No of stocks: 29| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 356.8 | 358.1 | 346.22 | 354.71 | 348.41 | -6.30 | -1.78 | 8190698 | 285.37 | 358.1 | 51.35 | 2026-04-29 13:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 1078 | 1080 | 1053 | 1074.3 | 1073.95 | -0.35 | -0.03 | 1988001 | 213.50 | 1080 | 358.8 | 2026-04-29 13:09:59 |
| Cummins India Ltd. | CUMMINSIND | 5288 | 5324.8 | 5251.3 | 5258 | 5297.8 | 39.80 | 0.76 | 170449 | 90.30 | 5324.8 | 1103.8 | 2026-04-29 13:09:58 |
| Bharat Forge Ltd. | BHARATFORG | 1905.7 | 1949.9 | 1902.7 | 1894.8 | 1931.4 | 36.60 | 1.93 | 1107576 | 213.92 | 1949.9 | 677.35 | 2026-04-29 13:09:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.9 | 1590.8 | 1483 | 1474.4 | 1553 | 78.60 | 5.33 | 1986842 | 308.56 | 1590.8 | 478.65 | 2026-04-29 13:09:59 |
| Setco Automotive Ltd. | SETCO | 26 | 27 | 26 | 25.79 | 26.99 | 1.20 | 4.65 | 216880 | 0.59 | 27 | 4.7 | 2026-04-29 13:09:34 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1760.4 | 1773 | 1735.7 | 1751.9 | 1761.1 | 9.20 | 0.53 | 438381 | 77.20 | 1773 | 492 | 2026-04-29 13:09:50 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 111.17 | 112.6 | 107.85 | 109.81 | 110.4 | 0.59 | 0.54 | 6982818 | 77.09 | 112.6 | 20.15 | 2026-04-29 13:09:59 |
| Precision Wires India Ltd. | PRECWIRE | 410.5 | 420.5 | 410.5 | 412.65 | 417.85 | 5.20 | 1.26 | 419614 | 17.53 | 420.5 | 52.3333333333333 | 2026-04-29 13:09:55 |
| Welspun Corp Ltd. | WELCORP | 1240 | 1290 | 1235.05 | 1226.4 | 1262.7 | 36.30 | 2.96 | 1502069 | 189.67 | 1290 | 177.65 | 2026-04-29 13:09:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2418.7 | 2474 | 2414 | 2403.7 | 2420.1 | 16.40 | 0.68 | 390512 | 94.51 | 2474 | 361.4 | 2026-04-29 13:09:58 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 273.95 | 273.95 | 273.95 | 260.91 | 273.95 | 13.04 | 5.00 | 33848 | 0.93 | 273.95 | 20.7 | 2026-04-29 13:09:53 |
| Granules India Ltd. | GRANULES | 708.5 | 728 | 695.25 | 705.15 | 720.65 | 15.50 | 2.20 | 3263026 | 235.15 | 728 | 267.75 | 2026-04-29 13:09:59 |
| SAL Steel Ltd. | SALSTEEL | 59 | 59.06 | 57.6 | 58.71 | 58.84 | 0.13 | 0.22 | 78091 | 0.46 | 59.06 | 8 | 2026-04-29 13:12:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1645 | 1672 | 1644.9 | 1637.6 | 1665 | 27.40 | 1.67 | 1425084 | 237.28 | 1672 | 395.1 | 2026-04-29 13:09:59 |
| Wheels India Ltd. | WHEELS | 1077.25 | 1277.1 | 1064.25 | 1064.25 | 1255.9 | 191.65 | 18.01 | 1485998 | 186.63 | 1277.1 | 432.3 | 2026-04-29 13:09:59 |
| MTAR Technologies Ltd. | MTARTECH | 5340 | 5585 | 5310.9 | 5292.1 | 5574.8 | 282.70 | 5.34 | 488707 | 272.44 | 5585 | 1155.6 | 2026-04-29 13:09:59 |
| RBL Bank Ltd. | RBLBANK | 323 | 343.95 | 321.8 | 320.75 | 343.05 | 22.30 | 6.95 | 14616121 | 501.41 | 343.95 | 95.75 | 2026-04-29 13:09:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.7 | 768.4 | 732 | 738.55 | 761.45 | 22.90 | 3.10 | 992685 | 75.59 | 768.4 | 399 | 2026-04-29 13:09:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1644 | 1668 | 1600 | 1631.9 | 1661.9 | 30.00 | 1.84 | 213725 | 35.52 | 1668 | 231 | 2026-04-29 13:09:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4099.7 | 4295 | 4090.3 | 4059.9 | 4146.3 | 86.40 | 2.13 | 1439185 | 596.73 | 4295 | 816.1 | 2026-04-29 13:09:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1724.4 | 1745.9 | 1696 | 1724.4 | 1734.6 | 10.20 | 0.59 | 259621 | 45.03 | 1745.9 | 156.3 | 2026-04-29 13:09:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1153 | 1195 | 1130.1 | 1145.55 | 1162.55 | 17.00 | 1.48 | 1015027 | 118.00 | 1195 | 95.85 | 2026-04-29 13:09:56 |
| Ushanti Colour Chem Ltd. | UCL | 122.5 | 122.5 | 122.5 | 120.1 | 122.5 | 2.40 | 2.00 | 2000 | 0.02 | 122.5 | 38 | 2026-04-29 13:05:13 |
| Sakar Healthcare Ltd. | SAKAR | 655.9 | 661.95 | 623 | 652.1 | 635 | -17.10 | -2.62 | 35570 | 2.26 | 661.95 | 167 | 2026-04-29 13:12:00 |
| Accord Synergy Ltd. | ACCORD | 48.2 | 48.2 | 48.2 | 45.95 | 48.2 | 2.25 | 4.90 | 2000 | 0.01 | 48.2 | 17.5 | 2026-04-29 12:32:01 |
| Hitachi Energy India Ltd. | POWERINDIA | 32900 | 33285 | 32535 | 32805 | 33085 | 280.00 | 0.85 | 70754 | 234.09 | 33285 | 2840.1 | 2026-04-29 13:09:59 |
| Mangalam Worldwide Ltd. | MWL | 324.95 | 331.9 | 321 | 317.65 | 324.95 | 7.30 | 2.30 | 64458 | 2.09 | 331.9 | 89 | 2026-04-29 13:09:00 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 127 | 128 | 127 | 123.5 | 128 | 4.50 | 3.64 | 50000 | 0.64 | 128 | 100 | 2026-04-29 12:57:07 |