Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 35
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
CG Power and Industrial Solutions Ltd. CGPOWER 915 951 906.75 906.65 937.9 31.25 3.45 8471887 794.58 951 212.1 2026-06-04 16:14:17
Arvind Ltd. ARVIND 485.1 514.85 485.1 485.05 501.05 16.00 3.30 1136947 56.97 514.85 77.7 2026-06-04 15:59:58
HFCL Ltd. HFCL 200 208.98 193.66 199.41 197.08 -2.33 -1.17 78777077 1552.54 208.98 55.75 2026-06-04 16:14:18
Black Box Ltd. BBOX 1067.7 1082 1050.1 1056.3 1078.2 21.90 2.07 689171 74.31 1082 84.4 2026-06-04 15:59:42
The Federal Bank Ltd. FEDERALBNK 301.25 303.8 295.65 301.05 300.1 -0.95 -0.32 11947303 358.54 303.8 105.2 2026-06-04 16:14:18
Bliss GVS Pharma Ltd. BLISSGVS 433.7 462.8 433 439.65 456.2 16.55 3.76 1669756 76.17 462.8 69.2 2026-06-04 16:14:18
Modison Ltd. MODISONLTD 345.45 345.45 331 329 345.45 16.45 5.00 247079 8.54 345.45 50.1 2026-06-04 15:57:20
Cemindia Projects Ltd. CEMPRO 1016.7 1127.3 1016.7 1024.9 1127.3 102.40 9.99 1435282 161.80 1127.3 83.3 2026-06-04 16:14:18
Usha Martin Ltd. USHAMART 498.9 527.5 491.4 497.95 519.8 21.85 4.39 1578459 82.05 527.5 115.2 2026-06-04 15:59:42
CLC Industries Ltd. CLCIND 36.62 36.62 36.62 34.88 36.62 1.74 4.99 263 0.00 36.62 0.8 2026-06-04 15:40:04
Carysil Ltd. CARYSIL 1145 1171.6 1084 1138 1095.2 -42.80 -3.76 249308 27.30 1171.6 431.05 2026-06-04 15:59:37
Indo Borax & Chemicals Ltd. INDOBORAX 348 367.75 345 346.1 358.7 12.60 3.64 193416 6.94 367.75 96.45 2026-06-04 15:50:25
Stylam Industries Ltd. STYLAMIND 2991.4 3119.3 2960.2 2989.8 3037 47.20 1.58 49477 15.03 3119.3 945 2026-06-04 15:59:21
Venus Remedies Ltd. VENUSREM 1555.8 1555.8 1518.1 1481.8 1555.8 74.00 4.99 282923 44.02 1555.8 145.8 2026-06-04 15:55:19
Welspun Corp Ltd. WELCORP 1418.5 1427 1386.6 1413.6 1402.7 -10.90 -0.77 622728 87.35 1427 177.65 2026-06-04 15:50:41
GE Power India Ltd. GVPIL 875 911.85 875 868.45 907.55 39.10 4.50 687596 62.40 911.85 97.55 2026-06-04 15:59:39
Sterlite Technologies Ltd. STLTECH 649 651.6 636.6 620.6 651.6 31.00 5.00 6119470 398.74 651.6 58.86 2026-06-04 15:58:04
Sigma Advanced Systems Ltd. SIGMAADV 438 458.7 436.9 436.9 458.7 21.80 4.99 224154 10.28 458.7 20.7 2026-06-04 15:59:36
SAL Steel Ltd. SALSTEEL 62.89 63.89 61.5 62.13 62.88 0.75 1.21 137000 0.86 63.89 8 2026-06-04 15:54:41
Nitin Spinners Ltd. NITINSPIN 506.9 545.85 504.4 507.8 541.55 33.75 6.65 485090 26.27 545.85 182 2026-06-04 15:59:59
Gayatri Projects Ltd. GAYAPROJ 20.19 21.09 19.5 20.1 20.9 0.80 3.98 779784 1.63 21.09 4.55 2026-06-04 15:52:52
RBL Bank Ltd. RBLBANK 348 356 345.35 348.2 353.75 5.55 1.59 5254858 185.89 356 95.75 2026-06-04 15:57:02
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1143 1055 1077.8 1129.1 51.30 4.76 2576570 290.92 1143 196.9 2026-06-04 15:57:18
Sandhar Technologies Ltd. SANDHAR 725 745.05 690.1 718.25 711.75 -6.50 -0.90 1117000 79.50 745.05 190 2026-06-04 15:59:43
Polycab India Ltd. POLYCAB 9565 9774.5 9532.5 9571.5 9717.5 146.00 1.53 259390 252.06 9774.5 2310 2026-06-04 15:58:31
Minda Corporation Ltd. MINDACORP 627 663 626.25 626.4 645.3 18.90 3.02 1813244 117.01 663 185 2026-06-04 15:59:56
Thangamayil Jewellery Ltd. THANGAMAYL 4800 5649 4752.1 4795 5520.6 725.60 15.13 1263774 697.68 5649 470.3 2026-06-04 15:59:28
Shyam Metalics And Energy Ltd. SHYAMMETL 984.4 1014 979.3 979.95 1002 22.05 2.25 1083978 108.61 1014 254.55 2026-06-04 16:14:18
Laurus Labs Ltd. LAURUSLABS 1392 1433.7 1384 1394.3 1427.2 32.90 2.36 1983191 283.04 1433.7 278.85 2026-06-04 15:58:29
Accord Synergy Ltd. ACCORD 64.35 64.35 64.35 61.3 64.35 3.05 4.98 2000 0.01 64.35 17.5 2026-06-04 15:47:37
V-Marc India Ltd. VMARCIND 1449 1615 1449 1440.25 1523.6 83.35 5.79 126500 19.27 1615 32.5 2026-06-04 15:45:27
Vijaya Diagnostic Centre Ltd. VIJAYA 1275 1380 1269.1 1279.4 1359.4 80.00 6.25 840077 114.20 1380 342.85 2026-06-04 15:58:51
Syrma SGS Technology Ltd. SYRMA 1195.1 1234 1189.4 1195.3 1221.6 26.30 2.20 1378327 168.38 1234 248.1 2026-06-04 15:59:42
Avalon Technologies Ltd. AVALON 1509 1660 1505.1 1515.8 1637.7 121.90 8.04 781827 128.04 1660 348 2026-06-04 15:59:42
Netweb Technologies India Ltd. NETWEB 4703 4965 4665 4705.3 4934.2 228.90 4.86 2758303 1361.00 4965 742.7 2026-06-04 16:14:17