52 Week:
NSE - 52 Week High
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Federal Bank Ltd. | FEDERALBNK | 315 | 318.35 | 311.15 | 309.75 | 315.7 | 5.95 | 1.92 | 9052110 | 285.78 | 318.35 | 105.2 | 2026-06-12 16:06:55 |
| TCI Finance Ltd. | TCIFINANCE | 26.56 | 26.56 | 26.56 | 25.3 | 26.56 | 1.26 | 4.98 | 110722 | 0.29 | 26.56 | 2.65 | 2026-06-12 15:48:13 |
| NGL Fine-Chem Ltd. | NGLFINE | 2765.4 | 3144 | 2765.4 | 2716.5 | 3048.8 | 332.30 | 12.23 | 102235 | 31.17 | 3144 | 957 | 2026-06-12 15:59:59 |
| Venus Remedies Ltd. | VENUSREM | 1749.9 | 1800.8 | 1706.8 | 1715.1 | 1797.5 | 82.40 | 4.80 | 246228 | 44.26 | 1800.8 | 145.8 | 2026-06-12 16:06:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 158.83 | 154.47 | 153.07 | 157.4 | 4.33 | 2.83 | 3788279 | 59.63 | 158.83 | 26.7 | 2026-06-12 16:06:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.5 | 47.5 | 45.5 | 45.32 | 46.66 | 1.34 | 2.96 | 35993222 | 167.94 | 47.5 | 7.8 | 2026-06-12 16:06:56 |
| Apar Industries Ltd. | APARINDS | 14823 | 15340 | 14733 | 14551 | 15221 | 670.00 | 4.60 | 271159 | 412.73 | 15340 | 1153 | 2026-06-12 16:06:57 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 497 | 503.9 | 470 | 482.25 | 479.5 | -2.75 | -0.57 | 583531 | 27.98 | 503.9 | 20.7 | 2026-06-12 15:58:22 |
| Bank Of Maharashtra | MAHABANK | 84.4 | 87.62 | 83.67 | 83.08 | 87.3 | 4.22 | 5.08 | 36284743 | 316.77 | 87.62 | 16.9 | 2026-06-12 16:06:55 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1933.4 | 2000 | 1920.6 | 1893.7 | 1993.3 | 99.60 | 5.26 | 310640 | 61.92 | 2000 | 214.6 | 2026-06-12 16:06:56 |
| RBL Bank Ltd. | RBLBANK | 363 | 368.45 | 353.55 | 359.1 | 365.85 | 6.75 | 1.88 | 8410483 | 307.70 | 368.45 | 95.75 | 2026-06-12 16:06:55 |
| Sandhar Technologies Ltd. | SANDHAR | 750 | 763.2 | 707.4 | 734.65 | 712 | -22.65 | -3.08 | 843988 | 60.09 | 763.2 | 190 | 2026-06-12 16:06:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 574.5 | 595.8 | 572.7 | 566.25 | 591.65 | 25.40 | 4.49 | 544779 | 32.23 | 595.8 | 145.55 | 2026-06-12 16:06:57 |
| Aster DM Healthcare Ltd. | ASTERDM | 835 | 836.5 | 806.05 | 813.75 | 814.95 | 1.20 | 0.15 | 1181355 | 96.27 | 836.5 | 200.6 | 2026-06-12 16:06:57 |
| Accord Synergy Ltd. | ACCORD | 86.1 | 86.1 | 86.1 | 82 | 86.1 | 4.10 | 5.00 | 8000 | 0.07 | 86.1 | 17.5 | 2026-06-12 15:48:23 |
| Parin Enterprises Ltd. | PARIN | 720.15 | 735 | 715 | 720.15 | 729.2 | 9.05 | 1.26 | 36500 | 2.66 | 735 | 64.6 | 2026-06-12 15:31:23 |
| National Highways Infra Trust | NHIT | 170 | 170 | 170 | 169 | 170 | 1.00 | 0.59 | 50000 | 0.85 | 170 | 109.7 | 2026-06-12 15:49:09 |
| Avalon Technologies Ltd. | AVALON | 1587.9 | 1696 | 1567 | 1568.2 | 1687 | 118.80 | 7.58 | 476593 | 80.40 | 1696 | 348 | 2026-06-12 15:59:02 |