52 Week:
NSE - 52 Week High
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Viceroy Hotels Ltd. | VHLTD | 155 | 161.7 | 154 | 156.07 | 159.95 | 3.88 | 2.49 | 8377 | 0.13 | 161.7 | 1.7 | 2026-10-19 09:29:51 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 114.8 | 114.8 | 110 | 112.91 | 110.98 | -1.93 | -1.71 | 75846 | 0.84 | 114.8 | 22 | 2026-10-19 13:59:44 |
| Cubex Tubings Ltd. | CUBEXTUB | 232.52 | 232.52 | 223.66 | 221.45 | 229.9 | 8.45 | 3.82 | 140539 | 3.23 | 232.52 | 21.6 | 2026-10-19 09:29:53 |
| Hitech Corporation Ltd. | HITECHCORP | 419.7 | 424.5 | 410.65 | 413.75 | 411.05 | -2.70 | -0.65 | 495 | 0.02 | 424.5 | 112 | 2026-10-19 09:28:01 |
| The South Indian Bank Ltd. | SOUTHBANK | 51.45 | 53.84 | 51.26 | 51.45 | 53.45 | 2.00 | 3.89 | 35153654 | 187.90 | 53.84 | 7.8 | 2026-10-19 13:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 357 | 376.25 | 355.45 | 355.65 | 371.75 | 16.10 | 4.53 | 11616091 | 431.83 | 376.25 | 61.5 | 2026-10-19 13:59:59 |
| Wheels India Ltd. | WHEELS | 2445 | 2515.8 | 2391.6 | 2452.7 | 2462 | 9.30 | 0.38 | 138646 | 34.13 | 2515.8 | 432.3 | 2026-10-19 13:59:57 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 769 | 784.8 | 761 | 759.15 | 775 | 15.85 | 2.09 | 73081 | 5.66 | 784.8 | 58.15 | 2026-10-19 09:29:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1200.2 | 1240.5 | 1178.5 | 1198.5 | 1226.1 | 27.60 | 2.30 | 615818 | 75.51 | 1240.5 | 254.55 | 2026-10-19 13:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2060.1 | 2089 | 2052.2 | 2060.1 | 2069.4 | 9.30 | 0.45 | 161586 | 33.44 | 2089 | 278.85 | 2026-10-19 09:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 135.65 | 135.65 | 122.42 | 138.3 | 128.29 | -10.01 | -7.24 | 253476 | 3.25 | 135.65 | 12.85 | 2026-10-19 09:29:58 |
| Ambani Orgochem Ltd. | AMBANIORGO | 175 | 178.2 | 170 | 169.75 | 177.75 | 8.00 | 4.71 | 37000 | 0.66 | 178.2 | 70 | 2026-10-19 13:51:03 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 159 | 159 | 159 | 153 | 159 | 6.00 | 3.92 | 1000 | 0.02 | 159 | 27 | 2026-10-19 09:26:56 |