52 Week:
NSE - 52 Week High
No of stocks: 43| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4875.2 | 5000 | 4851.8 | 4875.2 | 5000 | 124.80 | 2.56 | 505420 | 252.71 | 5000 | 2269.6 | 2026-08-03 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3260 | 3103.1 | 3100.8 | 3260 | 159.20 | 5.13 | 393816 | 128.38 | 3260 | 1527.05 | 2026-08-03 15:58:24 |
| Rain Industries Ltd. | RAIN | 224.1 | 233.37 | 224.1 | 222.95 | 229.53 | 6.58 | 2.95 | 5596995 | 128.47 | 233.37 | 99.9 | 2026-08-03 15:59:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5007.5 | 5122.8 | 5050 | -72.80 | -1.42 | 841750 | 425.08 | 5250 | 1445.55 | 2026-08-03 15:59:02 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 371.7 | 357.3 | 358.85 | 371.7 | 12.85 | 3.58 | 4384044 | 162.95 | 371.7 | 105.2 | 2026-08-03 15:59:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7190 | 7249 | 7115.5 | 7151.5 | 7182 | 30.50 | 0.43 | 38146 | 27.40 | 7249 | 491.35 | 2026-08-03 15:59:13 |
| Universal Cables Ltd. | UNIVCABLES | 1368.9 | 1435 | 1362.1 | 1358.4 | 1431.8 | 73.40 | 5.40 | 252927 | 36.21 | 1435 | 179.05 | 2026-08-03 15:59:27 |
| Gabriel India Ltd. | GABRIEL | 1465.3 | 1542 | 1461 | 1441.8 | 1527.4 | 85.60 | 5.94 | 886748 | 135.44 | 1542 | 129.45 | 2026-08-03 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8789 | 8957 | 8820 | -137.00 | -1.53 | 250717 | 221.13 | 9049 | 3987.85 | 2026-08-03 15:59:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1861.1 | 1849.9 | 1888.2 | 38.30 | 2.07 | 2277492 | 430.04 | 1913 | 658 | 2026-08-03 15:57:33 |
| Steel Strips Wheels Ltd. | SSWL | 328.4 | 328.4 | 313.05 | 310.36 | 317.85 | 7.49 | 2.41 | 1702280 | 54.11 | 328.4 | 128.25 | 2026-08-03 15:58:39 |
| Grand Foundry Ltd. | GFSTEELS | 14.29 | 14.29 | 14.29 | 0 | 14.29 | 14.29 | 0.00 | 1359 | 0.00 | 14.29 | 2.85 | 2026-08-03 15:31:44 |
| Vadilal Industries Ltd. | VADILALIND | 7214.5 | 7478.5 | 7211 | 7214.5 | 7356.5 | 142.00 | 1.97 | 24838 | 18.27 | 7478.5 | 1798.55 | 2026-08-03 15:57:55 |
| CLC Industries Ltd. | CLCIND | 59.58 | 59.58 | 59.58 | 56.75 | 59.58 | 2.83 | 4.99 | 1840 | 0.01 | 59.58 | 0.8 | 2026-08-03 15:51:00 |
| NGL Fine-Chem Ltd. | NGLFINE | 3299 | 3448.2 | 3200.1 | 3260.3 | 3292.8 | 32.50 | 1.00 | 18024 | 5.93 | 3448.2 | 957 | 2026-08-03 15:56:56 |
| Filatex India Ltd. | FILATEX | 74.13 | 79 | 72.69 | 73.52 | 76.7 | 3.18 | 4.33 | 13952850 | 107.02 | 79 | 30.15 | 2026-08-03 15:59:27 |
| Welspun Corp Ltd. | WELCORP | 1672 | 1721.9 | 1659.2 | 1650.6 | 1715.3 | 64.70 | 3.92 | 698272 | 119.77 | 1721.9 | 177.65 | 2026-08-03 15:59:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4389 | 4281.9 | 4313.1 | 4389 | 75.90 | 1.76 | 1612965 | 707.93 | 4389 | 925 | 2026-08-03 15:59:47 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 634 | 654.7 | 625 | 623.55 | 654.7 | 31.15 | 5.00 | 146018 | 9.56 | 654.7 | 20.7 | 2026-08-03 15:56:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8585 | 8105 | 8056 | 8585 | 529.00 | 6.57 | 1798150 | 1543.71 | 8585 | 2730 | 2026-08-03 15:59:59 |
| Nitin Spinners Ltd. | NITINSPIN | 545.95 | 583.9 | 543.9 | 544.2 | 572.35 | 28.15 | 5.17 | 285468 | 16.34 | 583.9 | 182 | 2026-08-03 15:58:57 |
| Redington Ltd. | REDINGTON | 320.5 | 357.8 | 319.5 | 321.65 | 347.85 | 26.20 | 8.15 | 69118282 | 2404.28 | 357.8 | 135 | 2026-08-03 15:59:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 351.8 | 342.5 | 342.45 | 348.1 | 5.65 | 1.65 | 3406254 | 118.57 | 351.8 | 61.5 | 2026-08-03 15:59:37 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 268.2 | 268.2 | 262.91 | 268.2 | 5.29 | 2.01 | 593 | 0.02 | 268.2 | 69 | 2026-08-03 15:15:36 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1410 | 67.00 | 4.99 | 7964165 | 1122.95 | 1437.6 | 310 | 2026-08-03 15:59:39 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2470 | 2550 | 2470 | 2473.7 | 2527.2 | 53.50 | 2.16 | 23400 | 5.91 | 2550 | 1.65 | 2026-08-03 15:56:52 |
| Minda Corporation Ltd. | MINDACORP | 703.05 | 735.9 | 699.5 | 700.95 | 727.6 | 26.65 | 3.80 | 749804 | 54.56 | 735.9 | 185 | 2026-08-03 15:58:55 |
| Sansera Engineering Ltd. | SANSERA | 3378 | 3471 | 3358.3 | 3346.9 | 3452.7 | 105.80 | 3.16 | 174571 | 60.27 | 3471 | 673.05 | 2026-08-03 15:59:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 775 | 785 | 768.05 | 769.4 | 785 | 15.60 | 2.03 | 2517947 | 197.66 | 785 | 380 | 2026-08-03 15:59:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9934.5 | 10400 | 9922.5 | 9873.5 | 10338.5 | 465.00 | 4.71 | 85274 | 88.16 | 10400 | 2502.3 | 2026-08-03 15:53:40 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4441 | 4547 | 4430.4 | 4395.2 | 4524.4 | 129.20 | 2.94 | 66253 | 29.98 | 4547 | 353.5 | 2026-08-03 15:56:13 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 208.9 | 204.95 | 204.95 | 208.9 | 3.95 | 1.93 | 4000 | 0.08 | 208.9 | 38 | 2026-08-03 15:15:36 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 424.35 | 20.05 | 4.96 | 14133770 | 599.77 | 430.7 | 105.3 | 2026-08-03 15:59:24 |
| Viji Finance Ltd. | VIJIFIN | 0 | 10.41 | 10.41 | 10.21 | 10.41 | 0.20 | 1.96 | 75577 | 0.08 | 10.41 | 1.5 | 2026-08-03 15:15:36 |
| Avatar Industries Ltd. | AVATAR | 0 | 182.75 | 182.75 | 179.2 | 182.75 | 3.55 | 1.98 | 12000 | 0.22 | 182.75 | 16.65 | 2026-08-03 15:15:36 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1811.4 | -4.80 | -0.26 | 1919384 | 347.68 | 1838.3 | 278.85 | 2026-08-03 15:59:35 |
| Pricol Ltd. | PRICOLLTD | 715 | 740 | 709.45 | 696.65 | 732.85 | 36.20 | 5.20 | 1638587 | 120.08 | 740 | 154 | 2026-08-03 15:59:27 |
| Kapston Services Ltd. | KAPSTON | 483.9 | 534 | 478.8 | 474.9 | 525.9 | 51.00 | 10.74 | 302591 | 15.91 | 534 | 108.8 | 2026-08-03 15:58:55 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 2395.9 | 2591 | 2357 | 2363 | 2547.4 | 184.40 | 7.80 | 97267 | 24.78 | 2591 | 62.75 | 2026-08-03 15:56:31 |
| Deep Industries Ltd. | DEEPINDS | 613 | 655 | 608.9 | 596.9 | 649.3 | 52.40 | 8.78 | 3599984 | 233.75 | 655 | 88.575 | 2026-08-03 15:59:08 |
| SJS Enterprises Ltd. | SJS | 2430.2 | 2498.9 | 2410 | 2391.7 | 2483.4 | 91.70 | 3.83 | 155365 | 38.58 | 2498.9 | 377.65 | 2026-08-03 15:57:08 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 344.9 | 332.8 | 333.4 | 344.9 | 11.50 | 3.45 | 6931047 | 239.05 | 344.9 | 114.25 | 2026-08-03 15:59:09 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 132 | 132 | 132 | 129 | 132 | 3.00 | 2.33 | 25000 | 0.33 | 132 | 100 | 2026-08-03 15:31:46 |