52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4644.2 | 4691.7 | 4629.2 | 4643.4 | 4688.7 | 45.30 | 0.98 | 530094 | 248.55 | 4691.7 | 2269.6 | 2026-07-21 16:00:28 |
| Himadri Speciality Chemical Ltd. | HSCL | 771 | 819.5 | 767.2 | 769.9 | 800.9 | 31.00 | 4.03 | 21404570 | 1714.29 | 819.5 | 80.2 | 2026-07-21 16:00:26 |
| Rain Industries Ltd. | RAIN | 210.75 | 224.85 | 210 | 212.02 | 223.4 | 11.38 | 5.37 | 9359486 | 209.09 | 224.85 | 99.9 | 2026-07-21 16:00:27 |
| The Federal Bank Ltd. | FEDERALBNK | 351.1 | 356.75 | 350.95 | 350.75 | 356.05 | 5.30 | 1.51 | 6342305 | 225.82 | 356.75 | 105.2 | 2026-07-21 16:00:27 |
| Gabriel India Ltd. | GABRIEL | 1407 | 1519.9 | 1402.5 | 1398 | 1488.5 | 90.50 | 6.47 | 2659286 | 395.83 | 1519.9 | 129.45 | 2026-07-21 16:00:27 |
| Cemindia Projects Ltd. | CEMPRO | 1635 | 1649.2 | 1621.5 | 1627 | 1639.6 | 12.60 | 0.77 | 458821 | 75.23 | 1649.2 | 83.3 | 2026-07-21 16:00:27 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1916.4 | 1944.9 | 1903.2 | 1907.9 | 1936.4 | 28.50 | 1.49 | 681812 | 132.03 | 1944.9 | 492 | 2026-07-21 16:00:26 |
| Vishnu Chemicals Ltd. | VISHNU | 648 | 670 | 633.2 | 640.1 | 640.45 | 0.35 | 0.05 | 920501 | 58.95 | 670 | 244.85 | 2026-07-21 16:00:27 |
| Menon Bearings Ltd. | MENONBE | 213.4 | 220.13 | 199.17 | 209.65 | 220.13 | 10.48 | 5.00 | 305798 | 6.73 | 220.13 | 81.75 | 2026-07-21 16:00:28 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1952.1 | 1966.5 | 1938.2 | 1956.4 | 1961.9 | 5.50 | 0.28 | 1412579 | 277.13 | 1966.5 | 856.8 | 2026-07-21 16:00:27 |
| Stylam Industries Ltd. | STYLAMIND | 3436.1 | 3537.6 | 3436.1 | 3414.3 | 3510.7 | 96.40 | 2.82 | 64216 | 22.54 | 3537.6 | 945 | 2026-07-21 16:00:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 353.5 | 337.55 | 337.1 | 351.75 | 14.65 | 4.35 | 12016715 | 422.69 | 353.5 | 90.5 | 2026-07-21 16:00:27 |
| India Nippon Electricals Ltd. | INDNIPPON | 1221.5 | 1278.2 | 1216 | 1209.4 | 1241.6 | 32.20 | 2.66 | 58854 | 7.31 | 1278.2 | 325.05 | 2026-07-21 16:00:29 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3469 | 3598.8 | 3454 | 3469 | 3575.3 | 106.30 | 3.06 | 204685 | 73.18 | 3598.8 | 1111.6 | 2026-07-21 16:00:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7890 | 7936 | 7810 | 7861.5 | 7882 | 20.50 | 0.26 | 113463 | 89.43 | 7936 | 2875.95 | 2026-07-21 16:00:26 |
| Solar Industries India Ltd. | SOLARINDS | 19143 | 19143 | 18864 | 19028 | 19045 | 17.00 | 0.09 | 101711 | 193.71 | 19143 | 3110 | 2026-07-21 16:00:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 310.05 | 345.35 | 310.05 | 301 | 340.3 | 39.30 | 13.06 | 83899658 | 2855.11 | 345.35 | 61.5 | 2026-07-21 16:00:26 |
| Precot Ltd. | PRECOT | 820.3 | 872.35 | 815 | 830.85 | 855.4 | 24.55 | 2.95 | 11729 | 1.00 | 872.35 | 128.1 | 2026-07-21 15:49:45 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 233.58 | 233 | 229 | 233.58 | 4.58 | 2.00 | 3802 | 0.09 | 233.58 | 69 | 2026-07-21 15:15:53 |
| RPG Life Sciences Ltd. | RPGLIFE | 3067.9 | 3082 | 2900.4 | 3017.1 | 2997.9 | -19.20 | -0.64 | 35272 | 10.57 | 3082 | 645.5 | 2026-07-21 16:00:28 |
| Tamilnad Mercantile Bank Ltd. | TMB | 809.9 | 847 | 806.05 | 806.05 | 818.45 | 12.40 | 1.54 | 465847 | 38.13 | 847 | 399 | 2026-07-21 15:51:52 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4242 | 4522.8 | 4234.1 | 4233.8 | 4475.3 | 241.50 | 5.70 | 96151 | 43.03 | 4522.8 | 353.5 | 2026-07-21 16:00:28 |
| Viji Finance Ltd. | VIJIFIN | 0 | 8.75 | 8.75 | 8.58 | 8.75 | 0.17 | 1.98 | 45507 | 0.04 | 8.75 | 1.5 | 2026-07-21 15:15:51 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 58.09 | 58.09 | 56.96 | 58.09 | 1.13 | 1.98 | 31184 | 0.18 | 58.09 | 8.46 | 2026-07-21 16:00:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1559.7 | 1600.1 | 1557 | 1558.9 | 1593.2 | 34.30 | 2.20 | 1871739 | 298.21 | 1600.1 | 278.85 | 2026-07-21 16:00:27 |
| Tirupati Forge Ltd. | TIRUPATIFL | 71.36 | 76.95 | 69.5 | 69.96 | 76.95 | 6.99 | 9.99 | 2812773 | 21.64 | 76.95 | 6.75 | 2026-07-21 16:00:27 |