52 Week:
NSE - 52 Week High
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 972.45 | 984.45 | 968.8 | 972.45 | 982.75 | 10.30 | 1.06 | 8291226 | 814.82 | 984.45 | 499.35 | 2025-11-19 15:59:20 |
| Titan Company Ltd. | TITAN | 3882.9 | 3940.5 | 3862.4 | 3879.2 | 3933.1 | 53.90 | 1.39 | 1578123 | 620.69 | 3940.5 | 2269.6 | 2025-11-19 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 245.3 | 248.5 | 244.82 | 244.51 | 246.02 | 1.51 | 0.62 | 15310593 | 376.67 | 248.5 | 105.2 | 2025-11-19 15:57:38 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 9574 | 9876 | 9470 | 9527.5 | 9725.5 | 198.00 | 2.08 | 24177 | 23.51 | 9876 | 1855 | 2025-11-19 15:44:01 |
| Sambhaav Media Ltd. | SAMBHAAV | 9.24 | 11.08 | 9.15 | 9.24 | 10.83 | 1.59 | 17.21 | 4509844 | 4.88 | 11.08 | 2.25 | 2025-11-19 15:59:44 |
| Sequent Scientific Ltd. | SEQUENT | 256.44 | 257.85 | 243.41 | 247.56 | 252 | 4.44 | 1.79 | 9066508 | 228.48 | 257.85 | 61.8 | 2025-11-19 15:59:03 |
| Venus Remedies Ltd. | VENUSREM | 558 | 665.85 | 554.05 | 554.9 | 644.85 | 89.95 | 16.21 | 784381 | 50.58 | 665.85 | 145.8 | 2025-11-19 15:59:12 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.33 | 41.5 | 39.33 | 39.24 | 41.08 | 1.84 | 4.69 | 160686044 | 660.10 | 41.5 | 7.8 | 2025-11-19 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 2155 | 2166.2 | 2146.7 | 2149.2 | 2159.8 | 10.60 | 0.49 | 7419461 | 1602.46 | 2166.2 | 686.2 | 2025-11-19 15:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 9665 | 9839 | 9650 | 9665 | 9809.5 | 144.50 | 1.50 | 477167 | 468.08 | 9839 | 1156 | 2025-11-19 15:29:56 |
| Mindspace Business Parks REIT | MINDSPACE | 472.6 | 474.9 | 462 | 469.11 | 465.46 | -3.65 | -0.78 | 115133 | 5.36 | 474.9 | 284.8 | 2025-11-19 15:29:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1310.5 | 1393.8 | 1310.5 | 1284.8 | 1343.3 | 58.50 | 4.55 | 1448727 | 194.61 | 1393.8 | 231 | 2025-11-19 15:59:14 |
| Pansari Developers Ltd. | PANSARI | 348 | 352.3 | 327.75 | 320.3 | 340.65 | 20.35 | 6.35 | 65196 | 2.22 | 352.3 | 63.5 | 2025-11-19 15:49:51 |
| Pricol Ltd. | PRICOLLTD | 644 | 670.6 | 637.2 | 631.8 | 657.05 | 25.25 | 4.00 | 2925517 | 192.22 | 670.6 | 154 | 2025-11-19 15:29:55 |
| Zota Health Care Ltd. | ZOTA | 1567 | 1674 | 1567 | 1574.6 | 1648.6 | 74.00 | 4.70 | 172523 | 28.44 | 1674 | 251 | 2025-11-19 15:54:52 |
| SIRCA Paints India Ltd. | SIRCA | 537 | 539 | 529.55 | 534.6 | 532.6 | -2.00 | -0.37 | 367085 | 19.55 | 539 | 230.69 | 2025-11-19 15:58:03 |
| SJS Enterprises Ltd. | SJS | 1775 | 1814 | 1718.5 | 1717.3 | 1758.3 | 41.00 | 2.39 | 384920 | 67.68 | 1814 | 377.65 | 2025-11-19 15:57:39 |
| National Highways Infra Trust | NHIT | 144.9 | 144.9 | 144.9 | 144 | 144.9 | 0.90 | 0.63 | 25000 | 0.36 | 144.9 | 109.7 | 2025-11-19 15:47:38 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 91.4 | 91.4 | 91.4 | 87.05 | 91.4 | 4.35 | 5.00 | 33000 | 0.30 | 91.4 | 27 | 2025-11-19 15:40:56 |