52 Week:
NSE - 52 Week High
No of stocks: 8| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Foseco India Ltd. | FOSECOIND | 6224.5 | 7040 | 6141 | 6223.5 | 6846.5 | 623.00 | 10.01 | 178685 | 122.34 | 7040 | 1681.3 | 2026-09-16 15:59:17 |
| Rollatainers Ltd. | ROLLT | 4.98 | 5.19 | 4.98 | 4.95 | 5.19 | 0.24 | 4.85 | 932151 | 0.48 | 5.19 | 0.85 | 2026-09-16 15:24:53 |
| Kanoria Chemicals & Industries Ltd. | KANORICHEM | 187.02 | 187.02 | 169.5 | 178.12 | 186.97 | 8.85 | 4.97 | 214032 | 4.00 | 187.02 | 56 | 2026-09-16 15:31:37 |
| Grand Foundry Ltd. | GFSTEELS | 23.08 | 23.08 | 23.08 | 21.99 | 23.08 | 1.09 | 4.96 | 2929 | 0.01 | 23.08 | 2.85 | 2026-09-16 15:24:55 |
| NR Agarwal Industries Ltd. | NRAIL | 642 | 659.95 | 603.95 | 638.85 | 624.5 | -14.35 | -2.25 | 30486 | 1.90 | 659.95 | 196.25 | 2026-09-16 15:24:30 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 364.26 | 364.26 | 329.58 | 346.92 | 364.26 | 17.34 | 5.00 | 28195 | 1.03 | 364.26 | 2.86 | 2026-09-16 15:24:13 |
| One97 Communications Ltd. | PAYTM | 1830 | 1855.5 | 1731.1 | 1730 | 1790 | 60.00 | 3.47 | 15413025 | 2758.93 | 1855.5 | 310 | 2026-09-16 15:59:54 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 68.31 | 68.31 | 66.98 | 68.31 | 1.33 | 1.99 | 45896 | 0.31 | 68.31 | 8.46 | 2026-09-16 15:15:48 |