52 Week:
NSE - 52 Week High
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1269.9 | 1315 | 1269 | 1258.1 | 1307.8 | 49.70 | 3.95 | 2966118 | 387.91 | 1315 | 186.6 | 2026-07-22 15:59:47 |
| Titan Company Ltd. | TITAN | 4685.7 | 4733 | 4675 | 4688.7 | 4711.6 | 22.90 | 0.49 | 996475 | 469.50 | 4733 | 2269.6 | 2026-07-22 15:59:55 |
| Rain Industries Ltd. | RAIN | 225 | 225.2 | 215.61 | 223.4 | 216.64 | -6.76 | -3.03 | 3864875 | 83.73 | 225.2 | 99.9 | 2026-07-22 15:57:25 |
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 351.5 | 356.05 | 353.25 | -2.80 | -0.79 | 4288304 | 151.48 | 357.25 | 105.2 | 2026-07-22 15:59:19 |
| The Ruby Mills Ltd. | RUBYMILLS | 411 | 424.9 | 401 | 411.85 | 417.2 | 5.35 | 1.30 | 39206 | 1.64 | 424.9 | 137.1 | 2026-07-22 15:45:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1942 | 1946.8 | 1864.5 | 1936.4 | 1871.7 | -64.70 | -3.34 | 401670 | 75.18 | 1946.8 | 492 | 2026-07-22 15:58:39 |
| Stylam Industries Ltd. | STYLAMIND | 3549 | 4150 | 3288.3 | 3510.7 | 3587.4 | 76.70 | 2.18 | 1979903 | 710.27 | 4150 | 945 | 2026-07-22 15:59:44 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3770 | 3785.3 | 3651 | 3674.4 | 3676.4 | 2.00 | 0.05 | 107767 | 39.62 | 3785.3 | 871.05 | 2026-07-22 15:56:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 354.6 | 347.15 | 351.75 | 350.2 | -1.55 | -0.44 | 4714729 | 165.11 | 354.6 | 90.5 | 2026-07-22 15:59:16 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18750 | 19045 | 18856 | -189.00 | -0.99 | 80465 | 151.72 | 19187 | 3110 | 2026-07-22 15:56:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.1 | 347.9 | 337 | 340.3 | 339.15 | -1.15 | -0.34 | 16009675 | 542.97 | 347.9 | 61.5 | 2026-07-22 15:57:59 |
| Precot Ltd. | PRECOT | 872.7 | 876.75 | 817.8 | 855.4 | 834.45 | -20.95 | -2.45 | 8297 | 0.69 | 876.75 | 128.1 | 2026-07-22 15:50:43 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 238.25 | 238.25 | 233.58 | 238.25 | 4.67 | 2.00 | 9517 | 0.23 | 238.25 | 69 | 2026-07-22 15:16:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.4 | 411.4 | 398.4 | 409.05 | 400.6 | -8.45 | -2.07 | 4736082 | 189.73 | 411.4 | 105.3 | 2026-07-22 15:58:53 |
| Viji Finance Ltd. | VIJIFIN | 0 | 8.92 | 8.92 | 8.75 | 8.92 | 0.17 | 1.94 | 84016 | 0.07 | 8.92 | 1.5 | 2026-07-22 15:16:15 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 59.25 | 59.25 | 58.09 | 59.25 | 1.16 | 2.00 | 45188 | 0.27 | 59.25 | 8.46 | 2026-07-22 15:16:15 |
| Tirupati Forge Ltd. | TIRUPATIFL | 78 | 83.9 | 77.54 | 76.95 | 81.55 | 4.60 | 5.98 | 3362807 | 27.42 | 83.9 | 6.75 | 2026-07-22 15:58:03 |
| Kapston Services Ltd. | KAPSTON | 454 | 466.9 | 448 | 451.95 | 464.45 | 12.50 | 2.77 | 75877 | 3.52 | 466.9 | 108.8 | 2026-07-22 15:59:45 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.25 | 335 | 324.95 | 327.95 | 326.6 | -1.35 | -0.41 | 7608062 | 248.48 | 335 | 114.25 | 2026-07-22 15:57:59 |
| Swaraj Suiting Ltd. | SWARAJ | 361 | 373 | 358.15 | 363.75 | 361.8 | -1.95 | -0.54 | 107000 | 3.87 | 373 | 20.125 | 2026-07-22 15:59:49 |
| Nexus Select Trust | NXST | 191.9 | 191.9 | 164.54 | 167.49 | 167.9 | 0.41 | 0.24 | 181919 | 3.05 | 191.9 | 103 | 2026-07-22 15:55:56 |