52 Week:
NSE - 52 Week High
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.07 | 176 | 176.45 | 178.46 | 2.01 | 1.14 | 18292305 | 326.44 | 179.07 | 73.2 | 2026-04-24 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1048.35 | 7.00 | 0.67 | 4526003 | 474.48 | 1054 | 358.8 | 2026-04-24 15:59:12 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 11760 | 12240 | 11689.5 | 11677.5 | 11829.5 | 152.00 | 1.30 | 82743 | 97.88 | 12240 | 1855 | 2026-04-24 15:46:19 |
| Bhagyanagar India Ltd. | BHAGYANGR | 220 | 222 | 214 | 216.11 | 219.34 | 3.23 | 1.49 | 391083 | 8.58 | 222 | 40.25 | 2026-04-24 15:59:16 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1700 | 1701 | 1661.1 | 1697.8 | 1695.6 | -2.20 | -0.13 | 488669 | 82.86 | 1701 | 492 | 2026-04-24 15:59:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4530 | 4694 | 4525 | 4496.4 | 4598.3 | 101.90 | 2.27 | 1008621 | 463.79 | 4694 | 98.55 | 2026-04-24 15:59:35 |
| Kovai Medical Center & Hospital Ltd. | KOVAI | 5701 | 5748 | 5610 | 5676.6 | 5659.6 | -17.00 | -0.30 | 4886 | 2.77 | 5748 | 1406.4 | 2026-04-24 15:55:35 |
| Precision Wires India Ltd. | PRECWIRE | 390 | 405.4 | 385.75 | 392.25 | 390.15 | -2.10 | -0.54 | 855237 | 33.37 | 405.4 | 52.3333333333333 | 2026-04-24 15:57:25 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 4924.9 | 5070 | 4887.1 | 4917.6 | 4920.4 | 2.80 | 0.06 | 15367 | 7.56 | 5070 | 961.2 | 2026-04-24 15:58:37 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2283.2 | 2335 | 2299.5 | -35.50 | -1.52 | 838461 | 192.80 | 2372.8 | 361.4 | 2026-04-24 15:59:55 |
| Axiscades Technologies Ltd. | AXISCADES | 2039.7 | 2046.7 | 1928 | 1992.7 | 1939.8 | -52.90 | -2.65 | 205617 | 39.89 | 2046.7 | 124.25 | 2026-04-24 15:59:12 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 239.7 | 239.7 | 226.42 | 238.33 | 236.66 | -1.67 | -0.70 | 800077 | 18.93 | 239.7 | 20.7 | 2026-04-24 15:50:58 |
| SAL Steel Ltd. | SALSTEEL | 55.26 | 58.15 | 55.26 | 56.48 | 56.82 | 0.34 | 0.60 | 115394 | 0.66 | 58.15 | 8 | 2026-04-24 15:57:07 |
| MTAR Technologies Ltd. | MTARTECH | 5360.1 | 5445 | 5100.1 | 5347.5 | 5139.2 | -208.30 | -3.90 | 625715 | 321.57 | 5445 | 1155.6 | 2026-04-24 15:59:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.6 | 1099.25 | 1032.5 | 1047.45 | 1067.65 | 20.20 | 1.93 | 1770123 | 188.99 | 1099.25 | 307 | 2026-04-24 15:58:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1570 | 1587 | 1484 | 1551.6 | 1504.6 | -47.00 | -3.03 | 292680 | 44.04 | 1587 | 231 | 2026-04-24 15:56:47 |
| TD Power Systems Ltd. | TDPOWERSYS | 1079 | 1119.2 | 1060.2 | 1070.45 | 1112.85 | 42.40 | 3.96 | 1951004 | 217.12 | 1119.2 | 95.85 | 2026-04-24 15:59:26 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1126.1 | 1183.35 | 1080 | 1127 | 1180.1 | 53.10 | 4.71 | 232827 | 27.48 | 1183.35 | 116.2 | 2026-04-24 15:53:05 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 115.55 | 113 | 113.3 | 115.55 | 2.25 | 1.99 | 14000 | 0.16 | 115.55 | 38 | 2026-04-24 15:16:12 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1047.25 | 1056.25 | 1065.65 | 9.40 | 0.89 | 4259236 | 453.89 | 1079.55 | 478.35 | 2026-04-24 15:59:09 |
| Accord Synergy Ltd. | ACCORD | 46 | 46.1 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 | 28000 | 0.12 | 46.1 | 17.5 | 2026-04-24 15:31:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32295 | 31000 | 31720 | 32200 | 480.00 | 1.51 | 164360 | 529.24 | 32295 | 2840.1 | 2026-04-24 15:59:19 |