52 Week:
NSE - 52 Week High
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFCL Ltd. | HFCL | 282.25 | 282.25 | 256 | 268.81 | 263.5 | -5.31 | -1.98 | 15956317 | 420.45 | 282.25 | 55.75 | 2026-10-21 14:49:57 |
| Tikona Communication Ltd. | TIKONA | 46.38 | 48.26 | 46.38 | 47.32 | 46.38 | -0.94 | -1.99 | 175763 | 0.82 | 48.26 | 2.85 | 2026-10-21 14:47:47 |
| Cubex Tubings Ltd. | CUBEXTUB | 244.14 | 244.14 | 220.9 | 232.52 | 220.9 | -11.62 | -5.00 | 295856 | 6.54 | 244.14 | 21.6 | 2026-10-21 14:48:48 |
| The South Indian Bank Ltd. | SOUTHBANK | 55 | 56.25 | 54.15 | 54.26 | 54.77 | 0.51 | 0.94 | 31910607 | 174.77 | 56.25 | 7.8 | 2026-10-21 14:49:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.2 | 390.8 | 355.1 | 370.05 | 356.1 | -13.95 | -3.77 | 10551464 | 375.74 | 390.8 | 61.5 | 2026-10-21 14:49:58 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 461.15 | 479.95 | 461.15 | 470.55 | 461.15 | -9.40 | -2.00 | 19032 | 0.88 | 479.95 | 69 | 2026-10-21 14:49:42 |
| Panache Digilife Ltd. | PANACHE | 656.2 | 682.9 | 656.2 | 669.55 | 656.2 | -13.35 | -1.99 | 8570 | 0.56 | 682.9 | 55.5 | 2026-10-21 14:49:36 |
| Supreme Engineering Ltd. | SUPREMEENG | 5.31 | 5.31 | 5.31 | 5.21 | 5.31 | 0.10 | 1.92 | 6594987 | 3.50 | 5.31 | 0.5 | 2026-10-21 14:48:50 |
| Ambani Orgochem Ltd. | AMBANIORGO | 178 | 184 | 176.5 | 178.2 | 177.8 | -0.40 | -0.22 | 18000 | 0.32 | 184 | 70 | 2026-10-21 14:08:41 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 165.1 | 165.1 | 162.8 | 157.4 | 162.8 | 5.40 | 3.43 | 2000 | 0.03 | 165.1 | 27 | 2026-10-21 13:12:04 |