52 Week:
NSE - 52 Week High
No of stocks: 14| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Max Financial Services Ltd. | MFSL | 1821.3 | 1848.5 | 1817.3 | 1813.5 | 1824.9 | 11.40 | 0.63 | 1588459 | 289.88 | 1848.5 | 599.1 | 2026-02-13 15:55:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4077.2 | 4130 | 4057.3 | 4077.2 | 4078 | 0.80 | 0.02 | 518965 | 211.63 | 4130 | 1445.55 | 2026-02-13 15:59:04 |
| Larsen & Toubro Ltd. | LT | 4174.1 | 4199 | 4134.1 | 4185.9 | 4173.9 | -12.00 | -0.29 | 2234376 | 932.61 | 4199 | 1797.4 | 2026-02-13 15:59:58 |
| SML Mahindra Ltd. | SMLMAH | 4875 | 4940 | 4627.3 | 4861.3 | 4670.6 | -190.70 | -3.92 | 267902 | 125.13 | 4940 | 619.6 | 2026-02-13 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8119 | 7886.5 | 7943 | 8065 | 122.00 | 1.54 | 967939 | 780.64 | 8119 | 2836 | 2026-02-13 15:59:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 1403.95 | 1489 | 1330.05 | 1414.75 | 1424.35 | 9.60 | 0.68 | 10797866 | 1537.99 | 1489 | 321.1 | 2026-02-13 15:59:41 |
| Take Solutions Ltd. | TAKE | 49 | 49.94 | 48.3 | 48.54 | 48.85 | 0.31 | 0.64 | 1029397 | 5.03 | 49.94 | 6.51 | 2026-02-13 15:59:37 |
| Sansera Engineering Ltd. | SANSERA | 2210.1 | 2270 | 2190.1 | 2229.4 | 2248.9 | 19.50 | 0.87 | 442609 | 99.54 | 2270 | 673.05 | 2026-02-13 15:59:09 |
| Sharda Cropchem Ltd. | SHARDACROP | 1230 | 1297 | 1204 | 1252.6 | 1256 | 3.40 | 0.27 | 638702 | 80.22 | 1297 | 320 | 2026-02-13 15:56:15 |
| Apex Frozen Foods Ltd. | APEX | 438 | 487.95 | 421.15 | 443.6 | 432.4 | -11.20 | -2.52 | 14508118 | 627.33 | 487.95 | 184 | 2026-02-13 15:59:59 |
| Pashupati Cotspin Ltd. | PASHUPATI | 876 | 903.3 | 859 | 893.75 | 900.85 | 7.10 | 0.79 | 2280 | 0.21 | 903.3 | 85 | 2026-02-13 15:57:48 |
| Manav Infra Projects Ltd. | MANAV | 36.2 | 36.2 | 36.2 | 34.5 | 36.2 | 1.70 | 4.93 | 8000 | 0.03 | 36.2 | 5.65 | 2026-02-13 15:31:14 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 172 | 178.2 | 161.4 | 169.75 | 178 | 8.25 | 4.86 | 18000 | 0.32 | 178.2 | 33.35 | 2026-02-13 15:40:57 |
| National Highways Infra Trust | NHIT | 154 | 154 | 152.5 | 152.25 | 152.5 | 0.25 | 0.16 | 275000 | 4.19 | 154 | 109.7 | 2026-02-13 15:40:29 |