52 Week:
NSE - 52 Week High
No of stocks: 46| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5067 | 126.00 | 2.55 | 3279638 | 1661.79 | 5122.2 | 2269.6 | 2026-08-10 14:49:59 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3382 | 59.00 | 1.78 | 2407907 | 814.35 | 3411.1 | 1527.05 | 2026-08-10 14:49:56 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2295 | 2071 | 2265.2 | 2073.4 | -191.80 | -8.47 | 3474113 | 720.32 | 2295 | 677.35 | 2026-08-10 14:49:59 |
| Universal Cables Ltd. | UNIVCABLES | 1635.4 | 1693.4 | 1501.7 | 1411.2 | 1693.4 | 282.20 | 20.00 | 1903941 | 322.41 | 1693.4 | 179.05 | 2026-08-10 14:49:38 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2115 | 2125 | 2034.1 | 2101.2 | 2053.1 | -48.10 | -2.29 | 692758 | 142.23 | 2125 | 492 | 2026-08-10 14:49:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 928 | 1105.05 | 921.25 | 920.9 | 1105.05 | 184.15 | 20.00 | 10868507 | 1201.02 | 1105.05 | 319.933333333333 | 2026-08-10 14:49:56 |
| Grand Foundry Ltd. | GFSTEELS | 15 | 15 | 15 | 14.29 | 15 | 0.71 | 4.97 | 17775 | 0.03 | 15 | 2.85 | 2026-08-10 14:38:04 |
| Centum Electronics Ltd. | CENTUM | 3885 | 3968.8 | 3824.7 | 3851.8 | 3842.2 | -9.60 | -0.25 | 49873 | 19.16 | 3968.8 | 406.1 | 2026-08-10 14:49:51 |
| Vadilal Industries Ltd. | VADILALIND | 7278.5 | 7575 | 7242.5 | 7207.5 | 7393 | 185.50 | 2.57 | 33034 | 24.42 | 7575 | 1798.55 | 2026-08-10 14:49:47 |
| Menon Bearings Ltd. | MENONBE | 242.1 | 249 | 242.1 | 237.35 | 248.75 | 11.40 | 4.80 | 75593 | 1.88 | 249 | 81.75 | 2026-08-10 14:49:50 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 5600 | 5741 | 5549.5 | 5549.5 | 5618 | 68.50 | 1.23 | 15634 | 8.78 | 5741 | 961.2 | 2026-08-10 14:49:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1668 | 1671.9 | 1635.2 | 1658 | 1643.5 | -14.50 | -0.87 | 1033183 | 169.80 | 1671.9 | 397.2 | 2026-08-10 14:49:55 |
| Panama Petrochem Ltd. | PANAMAPET | 511.35 | 532 | 503 | 504.8 | 523.4 | 18.60 | 3.68 | 365336 | 19.12 | 532 | 229 | 2026-08-10 14:49:56 |
| Filatex India Ltd. | FILATEX | 83.82 | 85.01 | 80.56 | 83.33 | 83.59 | 0.26 | 0.31 | 3525518 | 29.47 | 85.01 | 30.15 | 2026-08-10 14:49:58 |
| NRB Bearings Ltd. | NRBBEARING | 464.4 | 476.4 | 443.3 | 461.5 | 469 | 7.50 | 1.63 | 1866265 | 87.53 | 476.4 | 125 | 2026-08-10 14:49:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4474.9 | 4411.1 | 4440.9 | 4455.7 | 14.80 | 0.33 | 591962 | 263.76 | 4474.9 | 925 | 2026-08-10 14:49:58 |
| Nitin Spinners Ltd. | NITINSPIN | 587.45 | 599 | 557.1 | 577.4 | 559.6 | -17.80 | -3.08 | 590989 | 33.07 | 599 | 182 | 2026-08-10 14:49:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 407 | 415 | 395 | 408.45 | 411.75 | 3.30 | 0.81 | 3131010 | 128.92 | 415 | 176.1 | 2026-08-10 14:49:55 |
| Fiem Industries Ltd. | FIEMIND | 2590 | 2615.2 | 2521.8 | 2580.3 | 2534.3 | -46.00 | -1.78 | 93134 | 23.60 | 2615.2 | 1075.3 | 2026-08-10 14:49:57 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 279.3 | 290.7 | 279.3 | 285 | 279.3 | -5.70 | -2.00 | 21854 | 0.61 | 290.7 | 69 | 2026-08-10 14:49:57 |
| One97 Communications Ltd. | PAYTM | 1445 | 1594.7 | 1445 | 1441.6 | 1583.5 | 141.90 | 9.84 | 18360104 | 2907.32 | 1594.7 | 310 | 2026-08-10 14:49:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2695 | 2749.4 | 2601.1 | 2694.9 | 2640 | -54.90 | -2.04 | 6139 | 1.62 | 2749.4 | 1.65 | 2026-08-10 14:49:55 |
| Minda Corporation Ltd. | MINDACORP | 721.65 | 750.8 | 717.05 | 721.65 | 732.25 | 10.60 | 1.47 | 643665 | 47.13 | 750.8 | 185 | 2026-08-10 14:49:56 |
| Sansera Engineering Ltd. | SANSERA | 3863.8 | 3938 | 3801.6 | 3863.8 | 3804.6 | -59.20 | -1.53 | 167947 | 63.90 | 3938 | 673.05 | 2026-08-10 14:49:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 822.1 | 836.9 | 807.6 | 818.05 | 812.4 | -5.65 | -0.69 | 2201647 | 178.86 | 836.9 | 380 | 2026-08-10 14:49:55 |
| Varroc Engineering Ltd. | VARROC | 804 | 839.25 | 796.05 | 811.2 | 818.8 | 7.60 | 0.94 | 1263202 | 103.43 | 839.25 | 239.45 | 2026-08-10 14:49:56 |
| Macpower CNC Machines Ltd. | MACPOWER | 1687 | 1839.9 | 1634.5 | 1681.1 | 1784.3 | 103.20 | 6.14 | 113728 | 20.29 | 1839.9 | 207.4 | 2026-08-10 14:49:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 868.9 | 891.3 | 868 | 869.7 | 870.3 | 0.60 | 0.07 | 899783 | 78.31 | 891.3 | 200.6 | 2026-08-10 14:49:54 |
| Vardhman Special Steels Ltd. | VSSL | 347 | 351.7 | 341.3 | 341.85 | 342 | 0.15 | 0.04 | 189681 | 6.49 | 351.7 | 112 | 2026-08-10 14:49:56 |
| Ushanti Colour Chem Ltd. | UCL | 217.9 | 225.45 | 217.9 | 218.95 | 225.45 | 6.50 | 2.97 | 4000 | 0.09 | 225.45 | 38 | 2026-08-10 13:41:06 |
| Gland Pharma Ltd. | GLAND | 2632 | 2685 | 2610.1 | 2601 | 2672 | 71.00 | 2.73 | 442574 | 118.26 | 2685 | 861 | 2026-08-10 14:49:57 |
| Viji Finance Ltd. | VIJIFIN | 11.47 | 11.47 | 11.47 | 11.25 | 11.47 | 0.22 | 1.96 | 111889 | 0.13 | 11.47 | 1.5 | 2026-08-10 14:49:34 |
| Avatar Industries Ltd. | AVATAR | 207 | 207.6 | 197.8 | 197.75 | 207.6 | 9.85 | 4.98 | 16000 | 0.33 | 207.6 | 16.65 | 2026-08-10 14:37:42 |
| Uniparts India Ltd. | UNIPARTS | 820.5 | 839 | 817.05 | 814.6 | 827.5 | 12.90 | 1.58 | 231156 | 19.13 | 839 | 296.65 | 2026-08-10 14:49:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1842.5 | 1844.3 | 1844.9 | 0.60 | 0.03 | 1215927 | 224.33 | 1870.8 | 278.85 | 2026-08-10 14:49:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 97.2 | 99.75 | 95.1 | 96.88 | 95.41 | -1.47 | -1.52 | 17979152 | 171.54 | 99.75 | 12.3 | 2026-08-10 14:49:54 |
| Sakar Healthcare Ltd. | SAKAR | 937.6 | 964 | 902 | 924.65 | 904.15 | -20.50 | -2.22 | 142659 | 12.90 | 964 | 167 | 2026-08-10 14:49:55 |
| Panache Digilife Ltd. | PANACHE | 465 | 481.45 | 465 | 458.55 | 481.45 | 22.90 | 4.99 | 17142 | 0.83 | 481.45 | 55.5 | 2026-08-10 14:50:54 |
| Kapston Services Ltd. | KAPSTON | 600 | 600 | 555.3 | 525.9 | 558.05 | 32.15 | 6.11 | 169321 | 9.45 | 600 | 108.8 | 2026-08-10 14:49:52 |
| Marine Electricals (India) Ltd. | MARINE | 337 | 357.35 | 336.85 | 336.9 | 353.2 | 16.30 | 4.84 | 1625357 | 57.41 | 357.35 | 27.05 | 2026-08-10 14:49:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1339.4 | 1387.4 | 1336.4 | 1329.8 | 1367.2 | 37.40 | 2.81 | 285126 | 38.98 | 1387.4 | 370 | 2026-08-10 14:49:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1352.4 | 1440 | 1352.4 | 1351.1 | 1384 | 32.90 | 2.44 | 478272 | 66.19 | 1440 | 342.85 | 2026-08-10 14:49:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1434.1 | 1522 | 1427.5 | 1424.7 | 1510.8 | 86.10 | 6.04 | 3477165 | 525.33 | 1522 | 248.1 | 2026-08-10 14:49:56 |
| Aether Industries Ltd. | AETHER | 1591.6 | 1624.7 | 1585.1 | 1591.6 | 1598.1 | 6.50 | 0.41 | 117465 | 18.77 | 1624.7 | 725 | 2026-08-10 14:49:38 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 874.4 | 918 | 872.05 | 870.5 | 898.45 | 27.95 | 3.21 | 952404 | 85.57 | 918 | 306.1 | 2026-08-10 14:49:56 |
| Avalon Technologies Ltd. | AVALON | 1968 | 2004 | 1896.2 | 1965.3 | 1905.3 | -60.00 | -3.05 | 534573 | 101.85 | 2004 | 348 | 2026-08-10 14:49:55 |