52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1154.65 | 1057.2 | 1062.9 | 1140.65 | 77.75 | 7.31 | 7844762 | 894.81 | 1154.65 | 246.6 | 2026-06-25 16:03:53 |
| Arvind Ltd. | ARVIND | 562 | 570 | 541 | 556.1 | 547.25 | -8.85 | -1.59 | 1491258 | 81.61 | 570 | 77.7 | 2026-06-25 16:03:53 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 461.15 | 495 | 458.15 | 460.1 | 491.95 | 31.85 | 6.92 | 1726808 | 84.95 | 495 | 69.2 | 2026-06-25 16:03:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8575.5 | 8693.5 | 8535.5 | 8573.5 | 8592 | 18.50 | 0.22 | 378450 | 325.16 | 8693.5 | 3987.85 | 2026-06-25 16:03:52 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 789.85 | 745.1 | 756.75 | 754 | -2.75 | -0.36 | 635630 | 47.93 | 789.85 | 319.933333333333 | 2026-06-25 15:57:19 |
| Venus Remedies Ltd. | VENUSREM | 1854 | 1947.1 | 1800 | 1854.4 | 1947 | 92.60 | 4.99 | 77666 | 15.12 | 1947.1 | 145.8 | 2026-06-25 15:54:25 |
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1459.5 | 1410.1 | 1406 | 1455.1 | 49.10 | 3.49 | 1855103 | 269.94 | 1459.5 | 177.65 | 2026-06-25 15:59:21 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 195.93 | 204.9 | 195.1 | 193.83 | 200.9 | 7.07 | 3.65 | 2149139 | 43.18 | 204.9 | 52.65 | 2026-06-25 16:03:51 |
| Ramco Systems Ltd. | RAMCOSYS | 694.55 | 732 | 673.8 | 673.8 | 709.8 | 36.00 | 5.34 | 18071512 | 1282.72 | 732 | 188.6 | 2026-06-25 15:59:47 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 638.1 | 638.1 | 582.3 | 607.75 | 615.05 | 7.30 | 1.20 | 785927 | 48.34 | 638.1 | 20.7 | 2026-06-25 15:59:44 |
| Radico Khaitan Ltd. | RADICO | 3775 | 3843 | 3758 | 3757.7 | 3829.8 | 72.10 | 1.92 | 353857 | 135.52 | 3843 | 908.25 | 2026-06-25 15:59:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7739.5 | 7744 | 7580.5 | 7698.5 | 7609 | -89.50 | -1.16 | 107696 | 81.95 | 7744 | 2875.95 | 2026-06-25 16:03:51 |
| S.P. Apparels Ltd. | SPAL | 1109.1 | 1149.6 | 1051 | 1109.1 | 1099.95 | -9.15 | -0.82 | 706804 | 77.74 | 1149.6 | 271 | 2026-06-25 16:03:52 |
| VA Tech Wabag Ltd. | WABAG | 2104.9 | 2188 | 2088 | 2099.1 | 2110.8 | 11.70 | 0.56 | 973817 | 205.55 | 2188 | 241.85 | 2026-06-25 16:03:52 |
| Minda Corporation Ltd. | MINDACORP | 670.9 | 691 | 667 | 668.6 | 670.45 | 1.85 | 0.28 | 743971 | 49.88 | 691 | 185 | 2026-06-25 16:03:50 |
| Sansera Engineering Ltd. | SANSERA | 3158.1 | 3271 | 3132.2 | 3147.1 | 3146.2 | -0.90 | -0.03 | 453737 | 142.75 | 3271 | 673.05 | 2026-06-25 16:03:52 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3930 | 4050 | 3926.9 | 3926.9 | 4033 | 106.10 | 2.70 | 82433 | 33.25 | 4050 | 353.5 | 2026-06-25 15:58:00 |
| Ushanti Colour Chem Ltd. | UCL | 186.3 | 186.3 | 185.9 | 177.45 | 185.9 | 8.45 | 4.76 | 10000 | 0.19 | 186.3 | 38 | 2026-06-25 15:31:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 399.35 | 389.1 | 394.8 | 390.8 | -4.00 | -1.01 | 4003937 | 156.47 | 399.35 | 105.3 | 2026-06-25 16:03:52 |
| Viji Finance Ltd. | VIJIFIN | 5.46 | 5.46 | 5.46 | 5.2 | 5.46 | 0.26 | 5.00 | 140586 | 0.08 | 5.46 | 1.5 | 2026-06-25 15:49:06 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 41.57 | 41.57 | 40.76 | 41.57 | 0.81 | 1.99 | 51802 | 0.22 | 41.57 | 8.46 | 2026-06-25 16:03:51 |
| Avatar Industries Ltd. | AVATAR | 150.05 | 165.65 | 150 | 157.8 | 164.85 | 7.05 | 4.47 | 16000 | 0.26 | 165.65 | 16.65 | 2026-06-25 15:31:28 |
| Krishana Phoschem Ltd. | KRISHANA | 748.1 | 748.55 | 720.8 | 733.95 | 724.6 | -9.35 | -1.27 | 589535 | 42.72 | 748.55 | 175.15 | 2026-06-25 16:03:51 |
| IndiGrid Infrastructure Trust | INDIGRID | 176.15 | 177.95 | 175.05 | 176.44 | 176.15 | -0.29 | -0.16 | 2298542 | 40.49 | 177.95 | 127.99 | 2026-06-25 15:48:49 |
| Accord Synergy Ltd. | ACCORD | 133.25 | 133.25 | 133.25 | 126.95 | 133.25 | 6.30 | 4.96 | 8000 | 0.11 | 133.25 | 17.5 | 2026-06-25 15:44:23 |
| Syrma SGS Technology Ltd. | SYRMA | 1439 | 1517.7 | 1426.5 | 1424.7 | 1440.5 | 15.80 | 1.11 | 3269803 | 471.02 | 1517.7 | 248.1 | 2026-06-25 16:03:52 |