52 Week:
NSE - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cummins India Ltd. | CUMMINSIND | 4399.9 | 4495 | 4272 | 4316.1 | 4292.8 | -23.30 | -0.54 | 1284949 | 551.60 | 4495 | 1103.8 | 2025-11-07 11:14:59 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 635.2 | 663.65 | 619 | 632.05 | 644 | 11.95 | 1.89 | 75500 | 4.86 | 663.65 | 48.95 | 2025-11-07 11:14:51 |
| CCL Products (India) Ltd. | CCL | 970 | 1021.5 | 953.25 | 973.1 | 998.7 | 25.60 | 2.63 | 2959864 | 295.60 | 1021.5 | 412.1 | 2025-11-07 11:14:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17521 | 18100 | 17292 | 17550 | 17730 | 180.00 | 1.03 | 65365 | 115.89 | 18100 | 1072.6 | 2025-11-07 11:14:57 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3280 | 3409 | 3269.6 | 3280 | 3368.5 | 88.50 | 2.70 | 179677 | 60.52 | 3409 | 871.05 | 2025-11-07 11:14:52 |
| SAL Steel Ltd. | SALSTEEL | 0 | 41.69 | 41.69 | 40.88 | 41.69 | 0.81 | 1.98 | 105377 | 0.44 | 41.69 | 8 | 2025-11-07 11:15:43 |
| DCB Bank Ltd. | DCBBANK | 158.76 | 169.14 | 158.76 | 162.26 | 168.49 | 6.23 | 3.84 | 4404432 | 74.21 | 169.14 | 81.15 | 2025-11-07 11:14:58 |
| One97 Communications Ltd. | PAYTM | 1315 | 1350.9 | 1302.8 | 1320.6 | 1344.6 | 24.00 | 1.82 | 2612805 | 351.32 | 1350.9 | 310 | 2025-11-07 11:14:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 895.05 | 895.05 | 895.05 | 852.45 | 895.05 | 42.60 | 5.00 | 1206 | 0.11 | 895.05 | 1.65 | 2025-11-07 11:14:46 |
| L&T Finance Ltd. | LTF | 272 | 300.8 | 272 | 275.2 | 294.65 | 19.45 | 7.07 | 34385351 | 1013.16 | 300.8 | 72 | 2025-11-07 11:14:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 324.15 | 337.35 | 322.6 | 327.05 | 333.55 | 6.50 | 1.99 | 3667558 | 122.33 | 337.35 | 105.3 | 2025-11-07 11:14:58 |
| Chaman Metallics Ltd. | CMNL | 161.05 | 179.7 | 161.05 | 161.05 | 179 | 17.95 | 11.15 | 57750 | 1.03 | 179.7 | 40.1 | 2025-11-07 11:14:55 |