52 Week:
NSE - 52 Week High
No of stocks: 35| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867.9 | 890 | 864.2 | 867.9 | 879.15 | 11.25 | 1.30 | 2788855 | 245.18 | 890 | 212.1 | 2026-05-26 15:59:44 |
| Arvind Ltd. | ARVIND | 485.5 | 500.95 | 481.45 | 482.25 | 491.85 | 9.60 | 1.99 | 854420 | 42.02 | 500.95 | 77.7 | 2026-05-26 15:59:16 |
| Grasim Industries Ltd. | GRASIM | 3168.4 | 3196.2 | 3155 | 3171.6 | 3165 | -6.60 | -0.21 | 984415 | 311.57 | 3196.2 | 1527.05 | 2026-05-26 15:57:42 |
| Black Box Ltd. | BBOX | 980 | 1037.35 | 906.05 | 976.15 | 978.25 | 2.10 | 0.22 | 2534229 | 247.91 | 1037.35 | 84.4 | 2026-05-26 15:58:07 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5600.1 | 5857 | 5560 | 5587.9 | 5797.5 | 209.60 | 3.75 | 110372 | 63.99 | 5857 | 491.35 | 2026-05-26 15:56:32 |
| Novartis India Ltd. | NOVARTIND | 1357.6 | 1455 | 1342.9 | 1360.2 | 1415.7 | 55.50 | 4.08 | 61211 | 8.67 | 1455 | 537 | 2026-05-26 15:47:42 |
| Universal Cables Ltd. | UNIVCABLES | 1165.9 | 1239 | 1160 | 1165.9 | 1179.05 | 13.15 | 1.13 | 664436 | 78.34 | 1239 | 179.05 | 2026-05-26 15:59:13 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 321 | 381.05 | 320.85 | 317.55 | 381.05 | 63.50 | 20.00 | 16260899 | 619.62 | 381.05 | 69.2 | 2026-05-26 15:59:04 |
| Modison Ltd. | MODISONLTD | 250.01 | 251.13 | 238.19 | 209.28 | 251.13 | 41.85 | 20.00 | 1465078 | 36.79 | 251.13 | 50.1 | 2026-05-26 15:58:09 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1810 | 1868 | 1809.6 | 1801.4 | 1853.7 | 52.30 | 2.90 | 961930 | 178.31 | 1868 | 492 | 2026-05-26 15:58:47 |
| Shivalik Bimetal Controls Ltd. | SBCL | 703.9 | 789 | 700.05 | 697.75 | 748.75 | 51.00 | 7.31 | 2723159 | 203.90 | 789 | 319.933333333333 | 2026-05-26 15:58:43 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 5300.4 | 5553 | 5251.1 | 5271.5 | 5528.1 | 256.60 | 4.87 | 23431 | 12.95 | 5553 | 961.2 | 2026-05-26 15:55:37 |
| Venus Remedies Ltd. | VENUSREM | 1165.4 | 1192.95 | 1101.9 | 1136.15 | 1161.05 | 24.90 | 2.19 | 243587 | 28.28 | 1192.95 | 145.8 | 2026-05-26 15:52:21 |
| NRB Bearings Ltd. | NRBBEARING | 389 | 390 | 375.15 | 386.15 | 384.6 | -1.55 | -0.40 | 504675 | 19.41 | 390 | 125 | 2026-05-26 15:59:32 |
| GE Power India Ltd. | GVPIL | 790 | 806.8 | 773 | 768.4 | 797.6 | 29.20 | 3.80 | 973140 | 77.62 | 806.8 | 97.55 | 2026-05-26 15:59:33 |
| Sterlite Technologies Ltd. | STLTECH | 486.35 | 486.35 | 486.35 | 463.2 | 486.35 | 23.15 | 5.00 | 407386 | 19.81 | 486.35 | 58.86 | 2026-05-26 15:59:17 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 385.35 | 385.35 | 385.35 | 367 | 385.35 | 18.35 | 5.00 | 96575 | 3.72 | 385.35 | 20.7 | 2026-05-26 15:58:19 |
| Granules India Ltd. | GRANULES | 758.5 | 778.75 | 752.55 | 758.4 | 756.5 | -1.90 | -0.25 | 735557 | 55.64 | 778.75 | 267.75 | 2026-05-26 15:58:13 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1244 | 1389.7 | 1216.6 | 1235.6 | 1357 | 121.40 | 9.83 | 10704585 | 1452.61 | 1389.7 | 213.3 | 2026-05-26 15:59:33 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7453.5 | 7525 | 7274 | 7445.5 | 7396 | -49.50 | -0.66 | 200763 | 148.48 | 7525 | 2875.95 | 2026-05-26 15:59:44 |
| Biocon Ltd. | BIOCON | 430.05 | 440.4 | 429.5 | 430.05 | 436.15 | 6.10 | 1.42 | 7107481 | 309.99 | 440.4 | 191.55 | 2026-05-26 15:59:43 |
| Mcleod Russel India Ltd. | MCLEODRUSS | 0 | 75.38 | 75.38 | 73.91 | 75.38 | 1.47 | 1.99 | 211029 | 1.59 | 75.38 | 16.3 | 2026-05-26 15:47:34 |
| Precot Ltd. | PRECOT | 769.8 | 838 | 749.95 | 762.55 | 823.15 | 60.60 | 7.95 | 27628 | 2.27 | 838 | 128.1 | 2026-05-26 15:53:56 |
| Polycab India Ltd. | POLYCAB | 9369.5 | 9669.5 | 9358 | 9398.5 | 9613.5 | 215.00 | 2.29 | 424144 | 407.75 | 9669.5 | 2310 | 2026-05-26 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1304 | 1375 | 1296.6 | 1301.8 | 1367.2 | 65.40 | 5.02 | 1026482 | 140.34 | 1375 | 95.85 | 2026-05-26 15:58:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1377.4 | 1412 | 1348.1 | 1364.7 | 1376.8 | 12.10 | 0.89 | 354616 | 48.82 | 1412 | 116.2 | 2026-05-26 15:55:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2923.8 | 3069 | 2918 | 2923.8 | 3034.8 | 111.00 | 3.80 | 530723 | 161.06 | 3069 | 847.35 | 2026-05-26 15:59:50 |
| Avatar Industries Ltd. | AVATAR | 0 | 144.45 | 141.5 | 141.65 | 144.45 | 2.80 | 1.98 | 6000 | 0.09 | 144.45 | 16.65 | 2026-05-26 15:14:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1361 | 1376.9 | 1357 | 1356.3 | 1373.9 | 17.60 | 1.30 | 1754325 | 241.03 | 1376.9 | 278.85 | 2026-05-26 15:59:52 |
| Apollo Micro Systems Ltd. | APOLLO | 409.5 | 428.7 | 403.3 | 408.2 | 412.1 | 3.90 | 0.96 | 67331319 | 2774.72 | 428.7 | 12.85 | 2026-05-26 15:59:40 |
| SJS Enterprises Ltd. | SJS | 2016 | 2049.8 | 1994 | 2015 | 2038.4 | 23.40 | 1.16 | 87164 | 17.77 | 2049.8 | 377.65 | 2026-05-26 15:48:30 |
| Mangalam Worldwide Ltd. | MWL | 369 | 381.8 | 369 | 370.15 | 377.55 | 7.40 | 2.00 | 111449 | 4.21 | 381.8 | 89 | 2026-05-26 15:47:37 |
| Avalon Technologies Ltd. | AVALON | 1514 | 1558.6 | 1305 | 1511.2 | 1461.3 | -49.90 | -3.30 | 936020 | 136.78 | 1558.6 | 348 | 2026-05-26 15:58:43 |
| Anlon Technology Solution Ltd. | ANLON | 644.7 | 644.7 | 626.85 | 614 | 644.7 | 30.70 | 5.00 | 44800 | 2.89 | 644.7 | 131.05 | 2026-05-26 15:40:28 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 131 | 131 | 131 | 130 | 131 | 1.00 | 0.77 | 25000 | 0.33 | 131 | 100 | 2026-05-26 15:31:15 |