52 Week:
NSE - 52 Week High
No of stocks: 48| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 938 | 882 | 879.15 | 934.8 | 55.65 | 6.33 | 9258467 | 865.48 | 938 | 212.1 | 2026-05-27 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 424.7 | 416.5 | 417.75 | 422.35 | 4.60 | 1.10 | 10651428 | 449.86 | 424.7 | 51.35 | 2026-05-27 15:59:26 |
| HFCL Ltd. | HFCL | 162.49 | 176.44 | 161.19 | 161.8 | 173.92 | 12.12 | 7.49 | 79961509 | 1390.69 | 176.44 | 55.75 | 2026-05-27 15:59:48 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.3 | 15.70 | 1.21 | 2030720 | 265.88 | 1328 | 614.2 | 2026-05-27 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170 | 5.00 | 0.16 | 317539 | 100.66 | 3197.5 | 1527.05 | 2026-05-27 15:59:42 |
| Hindalco Industries Ltd. | HINDALCO | 1118.3 | 1154 | 1118.3 | 1103.8 | 1149.7 | 45.90 | 4.16 | 7559470 | 869.11 | 1154 | 358.8 | 2026-05-27 15:59:10 |
| Cummins India Ltd. | CUMMINSIND | 5414 | 6099 | 5402.5 | 5418.5 | 6027.5 | 609.00 | 11.24 | 1722262 | 1038.09 | 6099 | 1103.8 | 2026-05-27 15:59:18 |
| Novartis India Ltd. | NOVARTIND | 1427.1 | 1498 | 1412.2 | 1415.7 | 1487.7 | 72.00 | 5.09 | 54278 | 8.07 | 1498 | 537 | 2026-05-27 15:59:42 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 385 | 399.6 | 375 | 381.05 | 396.85 | 15.80 | 4.15 | 9275397 | 368.09 | 399.6 | 69.2 | 2026-05-27 15:58:59 |
| Modison Ltd. | MODISONLTD | 265 | 276.24 | 257 | 251.13 | 274.71 | 23.58 | 9.39 | 3193161 | 87.72 | 276.24 | 50.1 | 2026-05-27 15:59:43 |
| Cemindia Projects Ltd. | CEMPRO | 950 | 999.9 | 932 | 943.3 | 992.95 | 49.65 | 5.26 | 1383634 | 137.39 | 999.9 | 83.3 | 2026-05-27 15:59:44 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1869.8 | 1888.6 | 1850 | 1853.7 | 1858.8 | 5.10 | 0.28 | 586714 | 109.06 | 1888.6 | 492 | 2026-05-27 15:57:26 |
| Viyash Scientific Ltd. | VIYASH | 268.89 | 277.35 | 248 | 257.36 | 250.26 | -7.10 | -2.76 | 6770841 | 169.45 | 277.35 | 61.8 | 2026-05-27 15:59:54 |
| Usha Martin Ltd. | USHAMART | 487 | 518 | 485 | 480.8 | 510.45 | 29.65 | 6.17 | 5794545 | 295.78 | 518 | 115.2 | 2026-05-27 15:59:56 |
| KEI Industries Ltd. | KEI | 5320 | 5455 | 5306.4 | 5305.5 | 5446.2 | 140.70 | 2.65 | 328358 | 178.83 | 5455 | 1337 | 2026-05-27 15:56:45 |
| Omax Autos Ltd. | OMAXAUTO | 240.4 | 251.12 | 240 | 239.17 | 251.12 | 11.95 | 5.00 | 125849 | 3.16 | 251.12 | 38.4 | 2026-05-27 15:50:23 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 749.9 | 805.75 | 745.3 | 746.55 | 777.9 | 31.35 | 4.20 | 492672 | 38.32 | 805.75 | 393.2 | 2026-05-27 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4869 | 5183.5 | 4849 | 4848.3 | 5097.7 | 249.40 | 5.14 | 1339313 | 682.74 | 5183.5 | 98.55 | 2026-05-27 15:59:17 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 5566.1 | 5656.6 | 5500 | 5528.1 | 5540.5 | 12.40 | 0.22 | 14790 | 8.19 | 5656.6 | 961.2 | 2026-05-27 15:57:08 |
| Venus Remedies Ltd. | VENUSREM | 1219.1 | 1219.1 | 1219.1 | 1161.05 | 1219.1 | 58.05 | 5.00 | 44896 | 5.47 | 1219.1 | 145.8 | 2026-05-27 15:56:10 |
| NRB Bearings Ltd. | NRBBEARING | 385.05 | 390 | 378.3 | 384.6 | 381.8 | -2.80 | -0.73 | 335672 | 12.82 | 390 | 125 | 2026-05-27 15:57:48 |
| Welspun Corp Ltd. | WELCORP | 1319 | 1380 | 1319 | 1319 | 1372.9 | 53.90 | 4.09 | 1221343 | 167.68 | 1380 | 177.65 | 2026-05-27 15:58:47 |
| Apar Industries Ltd. | APARINDS | 12548 | 13580 | 12545 | 12536 | 13426 | 890.00 | 7.10 | 241856 | 324.72 | 13580 | 1153 | 2026-05-27 15:59:37 |
| GE Power India Ltd. | GVPIL | 811.65 | 837.45 | 804.25 | 797.6 | 826.15 | 28.55 | 3.58 | 752140 | 62.14 | 837.45 | 97.55 | 2026-05-27 15:58:59 |
| Sterlite Technologies Ltd. | STLTECH | 510.65 | 510.65 | 510.65 | 486.35 | 510.65 | 24.30 | 5.00 | 482993 | 24.66 | 510.65 | 58.86 | 2026-05-27 15:59:40 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 401 | 404.6 | 387.55 | 385.35 | 404.6 | 19.25 | 5.00 | 679408 | 27.49 | 404.6 | 20.7 | 2026-05-27 15:59:56 |
| Granules India Ltd. | GRANULES | 760 | 800 | 754.85 | 756.5 | 782.6 | 26.10 | 3.45 | 11995874 | 938.80 | 800 | 267.75 | 2026-05-27 15:59:07 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1374 | 1432 | 1360.7 | 1357 | 1397.4 | 40.40 | 2.98 | 5233365 | 731.31 | 1432 | 213.3 | 2026-05-27 15:59:32 |
| Mcleod Russel India Ltd. | MCLEODRUSS | 0 | 76.88 | 76.88 | 75.38 | 76.88 | 1.50 | 1.99 | 120018 | 0.92 | 76.88 | 16.3 | 2026-05-27 15:16:10 |
| Solar Industries India Ltd. | SOLARINDS | 18424 | 18799 | 18424 | 18479 | 18653 | 174.00 | 0.94 | 105005 | 195.87 | 18799 | 3110 | 2026-05-27 15:57:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1824.5 | 13.30 | 0.73 | 2102406 | 383.58 | 1842.8 | 395.1 | 2026-05-27 15:59:25 |
| Precot Ltd. | PRECOT | 823.15 | 849.95 | 823.15 | 823.15 | 844.9 | 21.75 | 2.64 | 9788 | 0.83 | 849.95 | 128.1 | 2026-05-27 15:44:42 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 348.25 | 4.00 | 1.16 | 4249696 | 148.00 | 353 | 95.75 | 2026-05-27 15:59:49 |
| Polycab India Ltd. | POLYCAB | 9613.5 | 9696 | 9561 | 9613.5 | 9664 | 50.50 | 0.53 | 219320 | 211.95 | 9696 | 2310 | 2026-05-27 15:58:31 |
| Sansera Engineering Ltd. | SANSERA | 2899 | 2992.2 | 2883.4 | 2879.8 | 2941.7 | 61.90 | 2.15 | 326703 | 96.11 | 2992.2 | 673.05 | 2026-05-27 15:59:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1745.1 | 1836 | 1745.1 | 1750.8 | 1830 | 79.20 | 4.52 | 618271 | 113.14 | 1836 | 156.3 | 2026-05-27 15:59:29 |
| TD Power Systems Ltd. | TDPOWERSYS | 1377.4 | 1379.6 | 1284.6 | 1367.2 | 1331.5 | -35.70 | -2.61 | 1509265 | 200.96 | 1379.6 | 95.85 | 2026-05-27 15:57:46 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1396.9 | 1417.8 | 1361 | 1376.8 | 1377.6 | 0.80 | 0.06 | 314166 | 43.28 | 1417.8 | 116.2 | 2026-05-27 15:59:20 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3049 | 3075.3 | 2989 | 3034.8 | 3000.6 | -34.20 | -1.13 | 206974 | 62.10 | 3075.3 | 847.35 | 2026-05-27 15:57:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1369.9 | 1391.5 | 1365.1 | 1373.9 | 1381.7 | 7.80 | 0.57 | 1311180 | 181.17 | 1391.5 | 278.85 | 2026-05-27 15:59:55 |
| Apollo Micro Systems Ltd. | APOLLO | 412.9 | 433.8 | 408.05 | 412.1 | 417.85 | 5.75 | 1.40 | 44512706 | 1859.96 | 433.8 | 12.85 | 2026-05-27 15:59:54 |
| SBC Exports Ltd. | SBC | 38.68 | 40.15 | 38.62 | 38.58 | 39.89 | 1.31 | 3.40 | 16129376 | 64.34 | 40.15 | 5.6 | 2026-05-27 15:59:04 |
| Hitachi Energy India Ltd. | POWERINDIA | 36220 | 37695 | 35985 | 35995 | 37550 | 1555.00 | 4.32 | 284794 | 1069.40 | 37695 | 2840.1 | 2026-05-27 15:59:44 |
| SJS Enterprises Ltd. | SJS | 2056 | 2085 | 2031 | 2038.4 | 2038.9 | 0.50 | 0.02 | 102786 | 20.96 | 2085 | 377.65 | 2026-05-27 15:52:12 |
| National Highways Infra Trust | NHIT | 163.05 | 167 | 163.05 | 163 | 167 | 4.00 | 2.45 | 200000 | 3.34 | 167 | 109.7 | 2026-05-27 15:40:58 |
| Mangalam Worldwide Ltd. | MWL | 381.15 | 385.15 | 378.3 | 377.55 | 381.1 | 3.55 | 0.94 | 48278 | 1.84 | 385.15 | 89 | 2026-05-27 15:48:42 |
| Anlon Technology Solution Ltd. | ANLON | 666 | 666 | 615 | 644.7 | 649.5 | 4.80 | 0.74 | 16000 | 1.04 | 666 | 131.05 | 2026-05-27 15:40:22 |
| Global Pet Industries Ltd. | GLOBALPET | 161.6 | 161.6 | 153.5 | 153.95 | 156.95 | 3.00 | 1.95 | 116250 | 1.82 | 161.6 | 50.2 | 2026-05-27 15:31:32 |