52 Week:
NSE - 52 Week High
No of stocks: 31| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 185.32 | 179.5 | 178.46 | 184.2 | 5.74 | 3.22 | 46111040 | 849.37 | 185.32 | 73.2 | 2026-04-27 16:10:51 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1282.7 | 27.00 | 2.15 | 2309211 | 296.20 | 1297 | 614.2 | 2026-04-27 15:43:47 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1052 | 1048.35 | 1061.8 | 13.45 | 1.28 | 4241483 | 450.36 | 1066.5 | 358.8 | 2026-04-27 15:58:35 |
| Cummins India Ltd. | CUMMINSIND | 5264.5 | 5308.7 | 5200 | 5232 | 5233.2 | 1.20 | 0.02 | 601902 | 314.99 | 5308.7 | 1103.8 | 2026-04-27 15:59:50 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 11900 | 12681 | 11561 | 11829.5 | 12417 | 587.50 | 4.97 | 72825 | 90.43 | 12681 | 1855 | 2026-04-27 15:57:08 |
| Bhagyanagar India Ltd. | BHAGYANGR | 231.41 | 255.99 | 223 | 219.34 | 249.26 | 29.92 | 13.64 | 1052812 | 26.24 | 255.99 | 40.25 | 2026-04-27 15:59:20 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.8 | 1747 | 1689.1 | 1695.6 | 1730.4 | 34.80 | 2.05 | 974830 | 168.68 | 1747 | 492 | 2026-04-27 15:44:13 |
| Man Industries (India) Ltd. | MANINDS | 553.6 | 570 | 551.55 | 550.85 | 560.05 | 9.20 | 1.67 | 423971 | 23.74 | 570 | 71.45 | 2026-04-27 15:44:55 |
| Grand Foundry Ltd. | GFSTEELS | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00 | 2090 | 0.00 | 12.36 | 2.85 | 2026-04-27 15:40:02 |
| NLC India Ltd. | NLCINDIA | 303.25 | 322 | 302.25 | 299.1 | 313.85 | 14.75 | 4.93 | 15950635 | 500.61 | 322 | 65 | 2026-04-27 15:59:32 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 108.75 | 108.75 | 101 | 95.78 | 104.05 | 8.27 | 8.63 | 38059284 | 396.01 | 108.75 | 20.15 | 2026-04-27 15:59:58 |
| Kovai Medical Center & Hospital Ltd. | KOVAI | 5740 | 6052.6 | 5637 | 5659.6 | 5955.4 | 295.80 | 5.23 | 7045 | 4.20 | 6052.6 | 1406.4 | 2026-04-27 15:59:59 |
| Precision Wires India Ltd. | PRECWIRE | 390.15 | 409.4 | 390 | 390.15 | 405.7 | 15.55 | 3.99 | 749540 | 30.41 | 409.4 | 52.3333333333333 | 2026-04-27 15:59:46 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 4924.5 | 5139 | 4810.1 | 4920.4 | 4854.3 | -66.10 | -1.34 | 19009 | 9.23 | 5139 | 961.2 | 2026-04-27 15:44:16 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 445.15 | 439.4 | 437.05 | 441 | 3.95 | 0.90 | 5256456 | 231.81 | 445.15 | 66.95 | 2026-04-27 15:59:56 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 248.49 | 248.49 | 248.49 | 236.66 | 248.49 | 11.83 | 5.00 | 85467 | 2.12 | 248.49 | 20.7 | 2026-04-27 15:43:22 |
| DCB Bank Ltd. | DCBBANK | 199 | 205.9 | 189.4 | 193.37 | 190.92 | -2.45 | -1.27 | 5369066 | 102.51 | 205.9 | 81.15 | 2026-04-27 15:44:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1628.5 | 43.40 | 2.74 | 3787059 | 616.72 | 1649.9 | 395.1 | 2026-04-27 15:44:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 644.15 | 725 | 644.15 | 639.9 | 697.3 | 57.40 | 8.97 | 6997345 | 487.92 | 725 | 399 | 2026-04-27 15:44:01 |
| Sansera Engineering Ltd. | SANSERA | 2555 | 2632.9 | 2539.9 | 2530.7 | 2602.4 | 71.70 | 2.83 | 383596 | 99.83 | 2632.9 | 673.05 | 2026-04-27 16:10:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1616.8 | 1696.7 | 1605 | 1591.1 | 1681 | 89.90 | 5.65 | 712802 | 119.82 | 1696.7 | 156.3 | 2026-04-27 15:58:08 |
| TD Power Systems Ltd. | TDPOWERSYS | 1126.5 | 1131.15 | 1075 | 1112.85 | 1089.8 | -23.05 | -2.07 | 1455211 | 158.59 | 1131.15 | 95.85 | 2026-04-27 15:58:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1190 | 1210 | 1150 | 1180.1 | 1182 | 1.90 | 0.16 | 228136 | 26.97 | 1210 | 116.2 | 2026-04-27 15:57:29 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 117.8 | 117.75 | 115.55 | 117.75 | 2.20 | 1.90 | 6000 | 0.07 | 117.8 | 38 | 2026-04-27 15:15:21 |
| Sakar Healthcare Ltd. | SAKAR | 624.65 | 655.9 | 605.3 | 629.1 | 626.25 | -2.85 | -0.45 | 128568 | 8.05 | 655.9 | 167 | 2026-04-27 15:55:52 |
| Krishana Phoschem Ltd. | KRISHANA | 649 | 698 | 631.1 | 638.15 | 686.85 | 48.70 | 7.63 | 884389 | 60.74 | 698 | 175.15 | 2026-04-27 15:44:43 |
| Mahickra Chemicals Ltd. | MAHICKRA | 228 | 230 | 228 | 228 | 230 | 2.00 | 0.88 | 2250 | 0.05 | 230 | 64.9 | 2026-04-27 15:31:23 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 32065 | -135.00 | -0.42 | 124496 | 399.20 | 32550 | 2840.1 | 2026-04-27 15:44:23 |
| V-Marc India Ltd. | VMARCIND | 905 | 990 | 905 | 894.6 | 980.7 | 86.10 | 9.62 | 32250 | 3.16 | 990 | 32.5 | 2026-04-27 15:31:21 |
| Mangalam Worldwide Ltd. | MWL | 281.05 | 310.2 | 279.85 | 283.2 | 301.4 | 18.20 | 6.43 | 147945 | 4.46 | 310.2 | 89 | 2026-04-27 15:50:47 |