52 Week:
NSE - 52 Week High
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tikona Communication Ltd. | GFSTEELS | 0 | 42.25 | 42 | 41.43 | 42.25 | 0.82 | 1.98 | 5280 | 0.02 | 42.25 | 2.85 | 2026-10-09 15:27:37 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 418 | 418 | 409.85 | 418 | 8.15 | 1.99 | 549 | 0.02 | 418 | 69 | 2026-10-09 15:15:53 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2790 | 2850 | 2681.1 | 2785.1 | 2816.8 | 31.70 | 1.14 | 34005 | 9.58 | 2850 | 1.65 | 2026-10-09 15:50:08 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 50.98 | 51.98 | 49 | 49.51 | 50.06 | 0.55 | 1.11 | 84775 | 0.42 | 51.98 | 9.08 | 2026-10-09 15:31:44 |
| Zim Laboratories Ltd. | ZIMLAB | 141 | 153.94 | 138.69 | 140.53 | 150.47 | 9.94 | 7.07 | 554208 | 8.34 | 153.94 | 59.31 | 2026-10-09 15:56:20 |
| PTC Industries Ltd. | PTCIL | 24470 | 24900 | 24200 | 24470 | 24535 | 65.00 | 0.27 | 28898 | 70.90 | 24900 | 2950 | 2026-10-09 15:55:23 |
| D.P. Abhushan Ltd. | DPABHUSHAN | 2259 | 2408.5 | 2222.1 | 2258.9 | 2363.8 | 104.90 | 4.64 | 295689 | 69.89 | 2408.5 | 221.55 | 2026-10-09 15:59:54 |
| One Point One Solutions Ltd. | ONEPOINT | 78.21 | 81.85 | 78.21 | 78.45 | 80.36 | 1.91 | 2.43 | 5768618 | 46.36 | 81.85 | 8.8 | 2026-10-09 15:59:05 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 4.65 | 4.65 | 4.56 | 4.65 | 0.09 | 1.97 | 91528 | 0.04 | 4.65 | 0.5 | 2026-10-09 15:27:37 |
| Ameya Precision Engineers Ltd. | AMEYA | 154.15 | 170.15 | 154.15 | 162.05 | 170 | 7.95 | 4.91 | 19000 | 0.32 | 170.15 | 33 | 2026-10-09 15:53:58 |