52 Week:
NSE - 52 Week High
No of stocks: 29| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7880 | 8079.5 | 7723.5 | 7858.5 | 7746 | -112.50 | -1.43 | 68168 | 52.80 | 8079.5 | 491.35 | 2026-11-11 15:52:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 865.4 | 891.65 | 873 | -18.65 | -2.09 | 6627915 | 578.62 | 902.6 | 263.35 | 2026-11-11 15:59:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1062 | 1099.15 | 1055.65 | 1055.8 | 1088.05 | 32.25 | 3.05 | 307229 | 33.43 | 1099.15 | 419.65 | 2026-11-11 15:58:46 |
| Indo Count Industries Ltd. | ICIL | 505.95 | 545 | 505.95 | 504.6 | 542.8 | 38.20 | 7.57 | 1284177 | 69.71 | 545 | 101.25 | 2026-11-11 15:55:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1856 | 1859.9 | 1807 | 1855.3 | 1827.5 | -27.80 | -1.50 | 2399238 | 438.46 | 1859.9 | 397.2 | 2026-11-11 15:59:51 |
| Bhartiya International Ltd. | BIL | 1118.9 | 1200 | 1095 | 1118.9 | 1167.4 | 48.50 | 4.33 | 28349 | 3.31 | 1200 | 145.3 | 2026-11-11 15:54:41 |
| Marico Ltd. | MARICO | 908.4 | 925 | 903.1 | 902 | 925 | 23.00 | 2.55 | 3094712 | 286.26 | 925 | 462.7 | 2026-11-11 15:57:30 |
| KDDL Ltd. | KDDL | 4250 | 4368.8 | 4162.4 | 4197.2 | 4297.5 | 100.30 | 2.39 | 47790 | 20.54 | 4368.8 | 750.5 | 2026-11-11 15:54:37 |
| ICICI Bank Ltd. | ICICIBANK | 1616 | 1616 | 1563.1 | 1589 | 1571.6 | -17.40 | -1.10 | 29190011 | 4587.50 | 1616 | 796 | 2026-11-11 15:59:34 |
| Engineers India Ltd. | ENGINERSIN | 299.35 | 323.65 | 298.45 | 299.35 | 311.2 | 11.85 | 3.96 | 12365500 | 384.81 | 323.65 | 62.4 | 2026-11-11 15:59:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 59.45 | 61.79 | 59.16 | 58.68 | 60.46 | 1.78 | 3.03 | 24549383 | 148.43 | 61.79 | 7.8 | 2026-11-11 15:58:00 |
| Melstar Information Technologies Ltd. | MELSTAR | 442.18 | 442.21 | 442.18 | 421.16 | 442.21 | 21.05 | 5.00 | 822 | 0.04 | 442.21 | 1.85 | 2026-11-11 15:53:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4636.1 | 4501 | 4505.9 | 4560 | 54.10 | 1.20 | 1377482 | 628.13 | 4636.1 | 925 | 2026-11-11 15:58:41 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9115 | 9666 | 9102.5 | 9115 | 9659 | 544.00 | 5.97 | 548024 | 529.34 | 9666 | 2875.95 | 2026-11-11 15:58:39 |
| UNO Minda Ltd. | UNOMINDA | 1367.3 | 1406.5 | 1361.3 | 1353.8 | 1373 | 19.20 | 1.42 | 2068769 | 284.04 | 1406.5 | 435 | 2026-11-11 15:56:59 |
| The Karnataka Bank Ltd. | KTKBANK | 337 | 352.5 | 336.1 | 331.9 | 349.5 | 17.60 | 5.30 | 7476795 | 261.31 | 352.5 | 70.8 | 2026-11-11 15:59:29 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.66 | 3.66 | 3.59 | 3.66 | 0.07 | 1.95 | 1000 | 0.00 | 3.66 | 0.85 | 2026-11-11 15:15:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1896.8 | 1942.7 | 1907 | -35.70 | -1.84 | 3288230 | 627.07 | 1979 | 395.1 | 2026-11-11 15:59:32 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 482.25 | 482.2 | 472.8 | 482.25 | 9.45 | 2.00 | 6699 | 0.32 | 482.25 | 69 | 2026-11-11 15:15:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925.95 | 933.25 | 916.8 | 924 | 925 | 1.00 | 0.11 | 1575344 | 145.72 | 933.25 | 380 | 2026-11-11 15:58:55 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 66.99 | 67 | 63.2 | 64.43 | 64.98 | 0.55 | 0.85 | 49124 | 0.32 | 67 | 9.08 | 2026-11-11 15:32:00 |
| Neogen Chemicals Ltd. | NEOGEN | 2665.2 | 2810 | 2632.6 | 2665.2 | 2770.2 | 105.00 | 3.94 | 180146 | 49.90 | 2810 | 966.7 | 2026-11-11 15:58:44 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 358.85 | 363.45 | 361.1 | -2.35 | -0.65 | 28257951 | 1020.39 | 372.1 | 44.35 | 2026-11-11 15:59:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.7 | 1337.8 | 1292.9 | 1320.5 | 1332.3 | 11.80 | 0.89 | 420110 | 55.97 | 1337.8 | 254.55 | 2026-11-11 15:57:20 |
| Milton Industries Ltd. | MILTON | 63.45 | 63.45 | 59 | 60.45 | 62.9 | 2.45 | 4.05 | 44000 | 0.28 | 63.45 | 14.4 | 2026-11-11 15:31:34 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2416.9 | 2454 | 2429 | -25.00 | -1.02 | 4134062 | 1004.16 | 2488 | 278.85 | 2026-11-11 15:59:34 |
| Creative Newtech Ltd. | CNL | 1365.6 | 1472.6 | 1360 | 1338.8 | 1466.3 | 127.50 | 9.52 | 58241 | 8.54 | 1472.6 | 358.3 | 2026-11-11 15:58:31 |
| Panache Digilife Ltd. | PANACHE | 0 | 727.95 | 727 | 713.7 | 727.95 | 14.25 | 2.00 | 4898 | 0.36 | 727.95 | 55.5 | 2026-11-11 15:15:45 |
| Proventus Agrocom Ltd. | PROV | 2074.95 | 2080 | 2025 | 1998.65 | 2060 | 61.35 | 3.07 | 880 | 0.18 | 2080 | 815.1 | 2026-11-11 15:31:33 |