52 Week:
NSE - 52 Week High
No of stocks: 32| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1166 | 1275 | 1163 | 1173.95 | 1254.7 | 80.75 | 6.88 | 3368189 | 422.61 | 1275 | 246.6 | 2026-07-01 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 978.9 | 950 | 952.15 | 976.5 | 24.35 | 2.56 | 3489753 | 340.77 | 978.9 | 212.1 | 2026-07-01 15:59:22 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332 | 325.65 | 330.05 | 331.4 | 1.35 | 0.41 | 6386994 | 211.66 | 332 | 105.2 | 2026-07-01 15:59:24 |
| Cemindia Projects Ltd. | CEMPRO | 1305.7 | 1363.6 | 1292 | 1298.7 | 1363.3 | 64.60 | 4.97 | 800985 | 109.20 | 1363.6 | 83.3 | 2026-07-01 15:59:56 |
| Viyash Scientific Ltd. | VIYASH | 278.7 | 291.55 | 278.2 | 276.75 | 288.2 | 11.45 | 4.14 | 5492486 | 158.29 | 291.55 | 61.8 | 2026-07-01 15:59:24 |
| Ipca Laboratories Ltd. | IPCALAB | 1719.8 | 1766.7 | 1681.7 | 1701 | 1696.4 | -4.60 | -0.27 | 222143 | 37.68 | 1766.7 | 669.8 | 2026-07-01 15:59:16 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 851 | 14.75 | 1.76 | 1497295 | 127.42 | 854.45 | 462.7 | 2026-07-01 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1460.5 | 1521.9 | 1477.6 | -44.30 | -2.91 | 776745 | 114.77 | 1539 | 177.65 | 2026-07-01 15:59:40 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3422.7 | 3506.9 | 3316 | 3422.7 | 3347.5 | -75.20 | -2.20 | 99496 | 33.31 | 3506.9 | 1111.6 | 2026-07-01 15:56:28 |
| Granules India Ltd. | GRANULES | 817.65 | 829 | 806.5 | 813.25 | 811.4 | -1.85 | -0.23 | 1129581 | 91.65 | 829 | 267.75 | 2026-07-01 15:59:34 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1774 | 1788.4 | 1736.1 | 1761.6 | 1752.5 | -9.10 | -0.52 | 456020 | 79.92 | 1788.4 | 213.3 | 2026-07-01 15:59:19 |
| Radico Khaitan Ltd. | RADICO | 3946 | 3976.6 | 3913.3 | 3945.5 | 3952.6 | 7.10 | 0.18 | 223713 | 88.42 | 3976.6 | 908.25 | 2026-07-01 15:59:40 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 7810 | 7560.5 | 7687 | 7585 | -102.00 | -1.33 | 57765 | 43.81 | 7810 | 2875.95 | 2026-07-01 15:59:01 |
| Kernex Microsystems (India) Ltd. | KERNEX | 2180.7 | 2328.9 | 2171.7 | 2159.9 | 2293.6 | 133.70 | 6.19 | 408549 | 93.70 | 2328.9 | 214.6 | 2026-07-01 15:59:35 |
| Nitin Spinners Ltd. | NITINSPIN | 575.05 | 580.5 | 550.15 | 572 | 556.15 | -15.85 | -2.77 | 139471 | 7.76 | 580.5 | 182 | 2026-07-01 15:46:20 |
| Solar Industries India Ltd. | SOLARINDS | 18700 | 18972 | 18490 | 18696 | 18610 | -86.00 | -0.46 | 136190 | 253.45 | 18972 | 3110 | 2026-07-01 15:55:45 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.65 | 112.3 | 112.09 | 113.53 | 1.44 | 1.28 | 20998345 | 238.39 | 114.65 | 33.35 | 2026-07-01 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1848.2 | 38.00 | 2.10 | 4123193 | 762.05 | 1881.7 | 395.1 | 2026-07-01 15:59:46 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 225.36 | 225.36 | 225.36 | 214.63 | 225.36 | 10.73 | 5.00 | 7664 | 0.17 | 225.36 | 69 | 2026-07-01 15:51:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1200.5 | 1156.4 | 1162 | 1196.4 | 34.40 | 2.96 | 739315 | 88.45 | 1200.5 | 196.9 | 2026-07-01 15:59:51 |
| Baheti Recycling Industries Ltd. | BAHETI | 728.95 | 751 | 724.95 | 723.95 | 744.2 | 20.25 | 2.80 | 44250 | 3.29 | 751 | 74 | 2026-07-01 15:40:03 |
| Minda Corporation Ltd. | MINDACORP | 702.05 | 711.95 | 692.15 | 696.8 | 709.5 | 12.70 | 1.82 | 752864 | 53.42 | 711.95 | 185 | 2026-07-01 15:59:25 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4210 | 4421.5 | 4200 | 4187.4 | 4380.2 | 192.80 | 4.60 | 122417 | 53.62 | 4421.5 | 353.5 | 2026-07-01 15:59:42 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6443 | 6572 | 5850 | 6398.2 | 5945.5 | -452.70 | -7.08 | 462189 | 274.79 | 6572 | 470.3 | 2026-07-01 15:59:24 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 36.5 | 36.8 | 35.15 | 35.05 | 36.47 | 1.42 | 4.05 | 49355 | 0.18 | 36.8 | 9.08 | 2026-07-01 15:43:14 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3545 | 3610 | 3521 | 3526.2 | 3567.5 | 41.30 | 1.17 | 349604 | 124.72 | 3610 | 847.35 | 2026-07-01 15:57:32 |
| Viji Finance Ltd. | VIJIFIN | 6.31 | 6.31 | 6.31 | 6.01 | 6.31 | 0.30 | 4.99 | 105279 | 0.07 | 6.31 | 1.5 | 2026-07-01 15:59:23 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 44.08 | 44.07 | 43.22 | 44.08 | 0.86 | 1.99 | 280202 | 1.24 | 44.08 | 8.46 | 2026-07-01 15:48:11 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1493.3 | -24.10 | -1.59 | 2032970 | 303.58 | 1531.2 | 278.85 | 2026-07-01 15:59:21 |
| Nintec Systems Ltd. | NINSYS | 833.05 | 848.4 | 806.55 | 824.85 | 839.65 | 14.80 | 1.79 | 6347 | 0.53 | 848.4 | 136.66666666667 | 2026-07-01 15:47:19 |
| PSP Projects Ltd. | PSPPROJECT | 1009.9 | 1044 | 992 | 1000.8 | 1034 | 33.20 | 3.32 | 238447 | 24.66 | 1044 | 560 | 2026-07-01 15:59:24 |
| Accord Synergy Ltd. | ACCORD | 154.15 | 154.15 | 154.15 | 146.85 | 154.15 | 7.30 | 4.97 | 8000 | 0.12 | 154.15 | 17.5 | 2026-07-01 15:46:36 |