52 Week:
NSE - 52 Week High
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5001 | 4916.4 | 4951.1 | 4985.7 | 34.60 | 0.70 | 221677 | 110.52 | 5001 | 1445.55 | 2026-07-14 10:49:59 |
| Novartis India Ltd. | NOVARTIND | 1668 | 1723 | 1636.2 | 1664.8 | 1650.7 | -14.10 | -0.85 | 59950 | 9.90 | 1723 | 537 | 2026-07-14 10:49:57 |
| Cemindia Projects Ltd. | CEMPRO | 1599 | 1647.3 | 1580.4 | 1583.7 | 1620 | 36.30 | 2.29 | 260300 | 42.17 | 1647.3 | 83.3 | 2026-07-14 10:49:55 |
| Sangam (India) Ltd. | SANGAMIND | 630 | 650 | 625.1 | 622.55 | 630.9 | 8.35 | 1.34 | 402276 | 25.38 | 650 | 194.65 | 2026-07-14 10:49:41 |
| Wanbury Ltd. | WANBURY | 301.7 | 347.9 | 300 | 300.45 | 337.95 | 37.50 | 12.48 | 2534470 | 85.65 | 347.9 | 33.3 | 2026-07-14 10:49:59 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 479 | 488 | 478 | 472.65 | 484.35 | 11.70 | 2.48 | 193337 | 9.36 | 488 | 96.45 | 2026-07-14 10:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1823 | 1850.5 | 1812.3 | 1823.3 | 1825.7 | 2.40 | 0.13 | 89337 | 16.31 | 1850.5 | 669.8 | 2026-07-14 10:49:58 |
| Welspun Corp Ltd. | WELCORP | 1637.2 | 1690 | 1635 | 1619.9 | 1676 | 56.10 | 3.46 | 1748765 | 293.09 | 1690 | 177.65 | 2026-07-14 10:49:59 |
| Biocon Ltd. | BIOCON | 427.35 | 442.6 | 422.2 | 410.95 | 441.05 | 30.10 | 7.32 | 24276220 | 1070.70 | 442.6 | 191.55 | 2026-07-14 10:49:59 |
| Viji Finance Ltd. | VIJIFIN | 7.95 | 7.95 | 7.95 | 7.8 | 7.95 | 0.15 | 1.92 | 41872 | 0.03 | 7.95 | 1.5 | 2026-07-14 10:49:59 |
| Sanginita Chemicals Ltd. | SANGINITA | 52.64 | 52.63 | 52.63 | 51.61 | 52.63 | 1.02 | 1.98 | 152610 | 0.80 | 52.63 | 8.46 | 2026-07-14 10:49:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1038.05 | 1046 | 1030.1 | 1029.35 | 1037.3 | 7.95 | 0.77 | 339655 | 35.23 | 1046 | 254.55 | 2026-07-14 10:49:56 |
| Sakar Healthcare Ltd. | SAKAR | 874.95 | 928 | 857.25 | 863.5 | 928 | 64.50 | 7.47 | 439952 | 40.83 | 928 | 167 | 2026-07-14 10:49:59 |