52 Week:
NSE - 52 Week High
No of stocks: 45| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 1100.5 | 1117.9 | 1100 | 1100.9 | 1115.2 | 14.30 | 1.30 | 1644497 | 183.39 | 1117.9 | 614.2 | 2025-09-16 15:59:35 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 18024 | 18499 | 17850 | 17958 | 17962 | 4.00 | 0.02 | 19892 | 35.73 | 18499 | 4044.6 | 2025-09-16 15:49:18 |
| Shaily Engineering Plastics Ltd. | SHAILY | 2306.3 | 2412 | 2279.3 | 2289.5 | 2388.6 | 99.10 | 4.33 | 189876 | 45.35 | 2412 | 312.5 | 2025-09-16 15:57:51 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 639.75 | 639.75 | 605.8 | 626.15 | 617.7 | -8.45 | -1.35 | 2852077 | 176.17 | 639.75 | 79.6 | 2025-09-16 16:07:47 |
| Eicher Motors Ltd. | EICHERMOT | 6823 | 6954.5 | 6800.5 | 6801 | 6927.5 | 126.50 | 1.86 | 579275 | 401.29 | 6954.5 | 2836 | 2025-09-16 15:59:32 |
| Gabriel India Ltd. | GABRIEL | 1303 | 1331 | 1284.6 | 1302.4 | 1317.2 | 14.80 | 1.14 | 603318 | 79.47 | 1331 | 129.45 | 2025-09-16 15:59:48 |
| Khaitan Chemicals & Fertilizers Ltd. | KHAICHEM | 132.45 | 135.8 | 130.26 | 131.87 | 132.27 | 0.40 | 0.30 | 525987 | 6.96 | 135.8 | 43.17 | 2025-09-16 16:07:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 904.9 | 906.95 | 876 | 893.8 | 887.75 | -6.05 | -0.68 | 354849 | 31.50 | 906.95 | 419.65 | 2025-09-16 15:58:01 |
| HBL Engineering Ltd. | HBLENGINE | 908.55 | 914.25 | 883 | 909.45 | 886.95 | -22.50 | -2.47 | 1205724 | 106.94 | 914.25 | 74.5 | 2025-09-16 15:59:59 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 69.45 | 72.63 | 68.2 | 69.45 | 71.78 | 2.33 | 3.35 | 18991543 | 136.32 | 72.63 | 20.15 | 2025-09-16 16:07:47 |
| Ashapura Minechem Ltd. | ASHAPURMIN | 635.05 | 636.4 | 618.15 | 634.65 | 620.35 | -14.30 | -2.25 | 374849 | 23.25 | 636.4 | 70.8 | 2025-09-16 15:59:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.7 | 297.3 | 292 | 291.3 | 296.1 | 4.80 | 1.65 | 3500063 | 103.64 | 297.3 | 90.5 | 2025-09-16 15:59:51 |
| Zydus Wellness Ltd. | ZYDUSWELL | 2550 | 2625 | 2542.4 | 2545.7 | 2621.3 | 75.60 | 2.97 | 136698 | 35.83 | 2625 | 1370.1 | 2025-09-16 15:57:15 |
| Choice International Ltd. | CHOICEIN | 824.45 | 830 | 820.7 | 822.1 | 825 | 2.90 | 0.35 | 562141 | 46.38 | 830 | 211.5 | 2025-09-16 15:59:33 |
| India Nippon Electricals Ltd. | INDNIPPON | 926.6 | 987 | 919.6 | 927.1 | 979.4 | 52.30 | 5.64 | 184483 | 18.07 | 987 | 325.05 | 2025-09-16 15:59:58 |
| IZMO Ltd. | IZMO | 897.3 | 913 | 890 | 869.55 | 913 | 43.45 | 5.00 | 58249 | 5.32 | 913 | 66.8 | 2025-09-16 15:53:48 |
| Ramco Industries Ltd. | RAMCOIND | 367 | 389 | 365.8 | 365.55 | 384.1 | 18.55 | 5.07 | 1032424 | 39.66 | 389 | 117.35 | 2025-09-16 15:59:34 |
| Axiscades Technologies Ltd. | AXISCADES | 1629 | 1682.5 | 1628 | 1602.4 | 1682.5 | 80.10 | 5.00 | 308153 | 51.85 | 1682.5 | 124.25 | 2025-09-16 15:55:11 |
| Radico Khaitan Ltd. | RADICO | 2986.6 | 3021 | 2966.6 | 2980.6 | 2994.4 | 13.80 | 0.46 | 445388 | 133.37 | 3021 | 908.25 | 2025-09-16 15:56:13 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15594 | 15284 | 15265 | 15573 | 308.00 | 2.02 | 381944 | 594.80 | 15594 | 8076.05 | 2025-09-16 16:07:47 |
| SAL Steel Ltd. | SALSTEEL | 34.86 | 34.86 | 34.86 | 33.2 | 34.86 | 1.66 | 5.00 | 154829 | 0.54 | 34.86 | 8 | 2025-09-16 15:56:15 |
| Fortis Healthcare Ltd. | FORTIS | 980 | 983.2 | 965 | 977.65 | 966.65 | -11.00 | -1.13 | 763410 | 73.80 | 983.2 | 245.5 | 2025-09-16 15:59:14 |
| Tera Software Ltd. | TERASOFT | 400 | 414.85 | 396 | 395.1 | 414.85 | 19.75 | 5.00 | 32554 | 1.35 | 414.85 | 28.5 | 2025-09-16 15:59:19 |
| BGR Energy Systems Ltd. | BGRENERGY | 253 | 257.2 | 251.08 | 244.96 | 257.2 | 12.24 | 5.00 | 596204 | 15.33 | 257.2 | 33.1 | 2025-09-16 15:59:25 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 129 | 129.1 | 116.81 | 122.96 | 119.39 | -3.57 | -2.90 | 73084 | 0.87 | 129.1 | 69 | 2025-09-16 15:48:02 |
| Sejal Glass Ltd. | SEJALLTD | 713.75 | 713.75 | 713.75 | 679.8 | 713.75 | 33.95 | 4.99 | 8004 | 0.57 | 713.75 | 192.1 | 2025-09-16 15:58:43 |
| L&T Finance Ltd. | LTF | 237.6 | 241.28 | 237.17 | 237.1 | 241.03 | 3.93 | 1.66 | 7347308 | 177.09 | 241.28 | 72 | 2025-09-16 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2950.9 | 2996.9 | 2940 | 2937 | 2988.4 | 51.40 | 1.75 | 329547 | 98.48 | 2996.9 | 911.25 | 2025-09-16 15:54:08 |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | 605 | 647 | 605 | 607.35 | 626.55 | 19.20 | 3.16 | 888756 | 55.69 | 647 | 74 | 2025-09-16 15:45:03 |
| Amber Enterprises India Ltd. | AMBER | 8106 | 8324 | 8081 | 8080 | 8298 | 218.00 | 2.70 | 533066 | 442.34 | 8324 | 1762.5 | 2025-09-16 16:07:47 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 400 | 429.9 | 388.5 | 394.2 | 404.45 | 10.25 | 2.60 | 7485027 | 302.73 | 429.9 | 140.45 | 2025-09-16 16:07:47 |
| Gokul Agro Resources Ltd. | GOKULAGRO | 399.35 | 405 | 395.25 | 393.9 | 397.95 | 4.05 | 1.03 | 779995 | 31.04 | 405 | 77.5531070956368 | 2025-09-16 15:59:47 |
| Pashupati Cotspin Ltd. | PASHUPATI | 690.7 | 733.5 | 683.65 | 692.75 | 705.35 | 12.60 | 1.82 | 5962 | 0.42 | 733.5 | 85 | 2025-09-16 15:31:18 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 783.75 | 797 | 770.4 | 779.85 | 772.1 | -7.75 | -0.99 | 18046 | 1.39 | 797 | 14 | 2025-09-16 15:59:18 |
| Apollo Micro Systems Ltd. | APOLLO | 328.9 | 349 | 318.95 | 329.65 | 343.8 | 14.15 | 4.29 | 26918848 | 925.47 | 349 | 12.85 | 2025-09-16 16:07:47 |
| Gayatri Highways Ltd. | GAYAHWS | 2.46 | 2.46 | 2.46 | 2.35 | 2.46 | 0.11 | 4.68 | 56363 | 0.01 | 2.46 | 0.55 | 2025-09-16 15:59:04 |
| Mahickra Chemicals Ltd. | MAHICKRA | 153.95 | 180 | 150 | 151 | 157 | 6.00 | 3.97 | 11250 | 0.18 | 180 | 64.9 | 2025-09-16 15:40:36 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 171 | 171 | 157 | 165 | 157 | -8.00 | -4.85 | 6000 | 0.09 | 171 | 33.35 | 2025-09-16 15:31:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 2430.1 | 2450 | 2414 | 2415 | 2427.9 | 12.90 | 0.53 | 680590 | 165.24 | 2450 | 1476.05 | 2025-09-16 15:57:16 |
| Embassy Office Parks REIT | EMBASSY | 411.85 | 418 | 410.01 | 409.56 | 415.6 | 6.04 | 1.47 | 1220861 | 50.74 | 418 | 288 | 2025-09-16 15:58:17 |
| Goldkart Jewels Ltd. | GOLDKART | 255 | 255 | 255 | 244 | 255 | 11.00 | 4.51 | 2500 | 0.06 | 255 | 14.6 | 2025-09-16 15:52:26 |
| SJS Enterprises Ltd. | SJS | 1440.4 | 1455 | 1417.3 | 1433.3 | 1439 | 5.70 | 0.40 | 104906 | 15.10 | 1455 | 377.65 | 2025-09-16 15:58:04 |
| National Highways Infra Trust | NHIT | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 1500000 | 21.00 | 140 | 109.7 | 2025-09-16 15:48:48 |
| Mangalam Worldwide Ltd. | MWL | 224.7 | 240 | 220 | 220 | 233.35 | 13.35 | 6.07 | 73200 | 1.71 | 240 | 89 | 2025-09-16 15:40:02 |
| Nexus Select Trust | NXST | 152 | 157.8 | 151.4 | 152.4 | 155.83 | 3.43 | 2.25 | 4647763 | 72.43 | 157.8 | 103 | 2025-09-16 15:59:34 |