52 Week:
NSE - 52 Week High
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 5100 | 5186.7 | 5069.5 | 5100 | 5138.4 | 38.40 | 0.75 | 973017 | 499.98 | 5186.7 | 2269.6 | 2026-08-27 14:59:59 |
| HFCL Ltd. | HFCL | 238.3 | 247.44 | 237.27 | 235.89 | 246.32 | 10.43 | 4.42 | 17396777 | 428.52 | 247.44 | 55.75 | 2026-08-27 14:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1331.7 | 1341 | 1335.3 | -5.70 | -0.43 | 2178107 | 290.84 | 1351 | 614.2 | 2026-08-27 14:59:59 |
| Kennametal India Ltd. | KENNAMET | 4327.7 | 4555 | 4275.2 | 4325.5 | 4540 | 214.50 | 4.96 | 56687 | 25.74 | 4555 | 1965 | 2026-08-27 14:59:59 |
| Man Industries (India) Ltd. | MANINDS | 708 | 760.45 | 705.85 | 703.1 | 756.5 | 53.40 | 7.59 | 1806525 | 136.66 | 760.45 | 71.45 | 2026-08-27 14:59:58 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1235 | 1267 | 1173.8 | 1235.5 | 1267 | 31.50 | 2.55 | 50727 | 6.43 | 1267 | 48.95 | 2026-08-27 14:57:27 |
| PVP Ventures Ltd. | PVP | 58.9 | 62.12 | 57.51 | 56.48 | 62.12 | 5.64 | 9.99 | 6510102 | 40.44 | 62.12 | 5.9 | 2026-08-27 14:59:57 |
| Asian Energy Services Ltd. | ASIANENE | 480 | 498 | 476.2 | 478.55 | 493.6 | 15.05 | 3.14 | 496309 | 24.50 | 498 | 51.5 | 2026-08-27 14:59:59 |
| Welspun Corp Ltd. | WELCORP | 2315 | 2437.3 | 2313.7 | 2306.7 | 2403.7 | 97.00 | 4.21 | 3808702 | 915.50 | 2437.3 | 177.65 | 2026-08-27 14:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2456.8 | 18.50 | 0.76 | 393804 | 96.75 | 2484 | 361.4 | 2026-08-27 14:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 684.1 | 695.85 | 682 | 662.75 | 695.85 | 33.10 | 4.99 | 1909221 | 132.85 | 695.85 | 58.86 | 2026-08-27 14:59:55 |
| California Software Company Ltd. | CALSOFT | 33.81 | 33.81 | 32.3 | 32.2 | 33.81 | 1.61 | 5.00 | 1105100 | 3.74 | 33.81 | 9.96 | 2026-08-27 14:59:36 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 730.95 | 763.65 | 730.95 | 727.3 | 763.65 | 36.35 | 5.00 | 891452 | 68.08 | 763.65 | 20.7 | 2026-08-27 14:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 20097 | 20649 | 20082 | 20097 | 20430 | 333.00 | 1.66 | 173206 | 353.86 | 20649 | 3110 | 2026-08-27 14:59:59 |
| DCB Bank Ltd. | DCBBANK | 214.5 | 220.5 | 214.5 | 213.83 | 218.95 | 5.12 | 2.39 | 9080292 | 198.81 | 220.5 | 81.15 | 2026-08-27 14:59:59 |
| Viji Finance Ltd. | VIJIFIN | 14.75 | 14.75 | 14.75 | 14.47 | 14.75 | 0.28 | 1.94 | 87481 | 0.13 | 14.75 | 1.5 | 2026-08-27 14:59:11 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 457.1 | 481.5 | 449.35 | 452.15 | 454.55 | 2.40 | 0.53 | 284545 | 12.93 | 481.5 | 140.45 | 2026-08-27 14:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1922.8 | 1878.4 | 1887 | 1921.5 | 34.50 | 1.83 | 3695409 | 710.07 | 1922.8 | 278.85 | 2026-08-27 14:59:55 |
| Global Health Ltd. | MEDANTA | 1466.2 | 1544 | 1455.2 | 1458.9 | 1506.9 | 48.00 | 3.29 | 981658 | 147.93 | 1544 | 390.55 | 2026-08-27 14:59:59 |
| Aether Industries Ltd. | AETHER | 1655 | 1696.1 | 1638.8 | 1655 | 1676.4 | 21.40 | 1.29 | 179761 | 30.14 | 1696.1 | 725 | 2026-08-27 14:59:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 968 | 978 | 942.75 | 965.3 | 961.45 | -3.85 | -0.40 | 527101 | 50.68 | 978 | 306.1 | 2026-08-27 14:59:56 |