Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 35
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
CG Power and Industrial Solutions Ltd. CGPOWER 867.9 890 864.2 867.9 879.15 11.25 1.30 2788855 245.18 890 212.1 2026-05-26 15:59:44
Arvind Ltd. ARVIND 485.5 500.95 481.45 482.25 491.85 9.60 1.99 854420 42.02 500.95 77.7 2026-05-26 15:59:16
Grasim Industries Ltd. GRASIM 3168.4 3196.2 3155 3171.6 3165 -6.60 -0.21 984415 311.57 3196.2 1527.05 2026-05-26 15:57:42
Black Box Ltd. BBOX 980 1037.35 906.05 976.15 978.25 2.10 0.22 2534229 247.91 1037.35 84.4 2026-05-26 15:58:07
Garware Hi-Tech Films Ltd. GRWRHITECH 5600.1 5857 5560 5587.9 5797.5 209.60 3.75 110372 63.99 5857 491.35 2026-05-26 15:56:32
Novartis India Ltd. NOVARTIND 1357.6 1455 1342.9 1360.2 1415.7 55.50 4.08 61211 8.67 1455 537 2026-05-26 15:47:42
Universal Cables Ltd. UNIVCABLES 1165.9 1239 1160 1165.9 1179.05 13.15 1.13 664436 78.34 1239 179.05 2026-05-26 15:59:13
Bliss GVS Pharma Ltd. BLISSGVS 321 381.05 320.85 317.55 381.05 63.50 20.00 16260899 619.62 381.05 69.2 2026-05-26 15:59:04
Modison Ltd. MODISONLTD 250.01 251.13 238.19 209.28 251.13 41.85 20.00 1465078 36.79 251.13 50.1 2026-05-26 15:58:09
Lloyds Metals & Energy Ltd. LLOYDSME 1810 1868 1809.6 1801.4 1853.7 52.30 2.90 961930 178.31 1868 492 2026-05-26 15:58:47
Shivalik Bimetal Controls Ltd. SBCL 703.9 789 700.05 697.75 748.75 51.00 7.31 2723159 203.90 789 319.933333333333 2026-05-26 15:58:43
Kingfa Science & Technology (India) Ltd. KINGFA 5300.4 5553 5251.1 5271.5 5528.1 256.60 4.87 23431 12.95 5553 961.2 2026-05-26 15:55:37
Venus Remedies Ltd. VENUSREM 1165.4 1192.95 1101.9 1136.15 1161.05 24.90 2.19 243587 28.28 1192.95 145.8 2026-05-26 15:52:21
NRB Bearings Ltd. NRBBEARING 389 390 375.15 386.15 384.6 -1.55 -0.40 504675 19.41 390 125 2026-05-26 15:59:32
GE Power India Ltd. GVPIL 790 806.8 773 768.4 797.6 29.20 3.80 973140 77.62 806.8 97.55 2026-05-26 15:59:33
Sterlite Technologies Ltd. STLTECH 486.35 486.35 486.35 463.2 486.35 23.15 5.00 407386 19.81 486.35 58.86 2026-05-26 15:59:17
Sigma Advanced Systems Ltd. SIGMAADV 385.35 385.35 385.35 367 385.35 18.35 5.00 96575 3.72 385.35 20.7 2026-05-26 15:58:19
Granules India Ltd. GRANULES 758.5 778.75 752.55 758.4 756.5 -1.90 -0.25 735557 55.64 778.75 267.75 2026-05-26 15:58:13
Astra Microwave Products Ltd. ASTRAMICRO 1244 1389.7 1216.6 1235.6 1357 121.40 9.83 10704585 1452.61 1389.7 213.3 2026-05-26 15:59:33
Navin Fluorine International Ltd. NAVINFLUOR 7453.5 7525 7274 7445.5 7396 -49.50 -0.66 200763 148.48 7525 2875.95 2026-05-26 15:59:44
Biocon Ltd. BIOCON 430.05 440.4 429.5 430.05 436.15 6.10 1.42 7107481 309.99 440.4 191.55 2026-05-26 15:59:43
Mcleod Russel India Ltd. MCLEODRUSS 0 75.38 75.38 73.91 75.38 1.47 1.99 211029 1.59 75.38 16.3 2026-05-26 15:47:34
Precot Ltd. PRECOT 769.8 838 749.95 762.55 823.15 60.60 7.95 27628 2.27 838 128.1 2026-05-26 15:53:56
Polycab India Ltd. POLYCAB 9369.5 9669.5 9358 9398.5 9613.5 215.00 2.29 424144 407.75 9669.5 2310 2026-05-26 15:59:59
TD Power Systems Ltd. TDPOWERSYS 1304 1375 1296.6 1301.8 1367.2 65.40 5.02 1026482 140.34 1375 95.85 2026-05-26 15:58:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1377.4 1412 1348.1 1364.7 1376.8 12.10 0.89 354616 48.82 1412 116.2 2026-05-26 15:55:57
Acutaas Chemicals Ltd. ACUTAAS 2923.8 3069 2918 2923.8 3034.8 111.00 3.80 530723 161.06 3069 847.35 2026-05-26 15:59:50
Avatar Industries Ltd. AVATAR 0 144.45 141.5 141.65 144.45 2.80 1.98 6000 0.09 144.45 16.65 2026-05-26 15:14:10
Laurus Labs Ltd. LAURUSLABS 1361 1376.9 1357 1356.3 1373.9 17.60 1.30 1754325 241.03 1376.9 278.85 2026-05-26 15:59:52
Apollo Micro Systems Ltd. APOLLO 409.5 428.7 403.3 408.2 412.1 3.90 0.96 67331319 2774.72 428.7 12.85 2026-05-26 15:59:40
SJS Enterprises Ltd. SJS 2016 2049.8 1994 2015 2038.4 23.40 1.16 87164 17.77 2049.8 377.65 2026-05-26 15:48:30
Mangalam Worldwide Ltd. MWL 369 381.8 369 370.15 377.55 7.40 2.00 111449 4.21 381.8 89 2026-05-26 15:47:37
Avalon Technologies Ltd. AVALON 1514 1558.6 1305 1511.2 1461.3 -49.90 -3.30 936020 136.78 1558.6 348 2026-05-26 15:58:43
Anlon Technology Solution Ltd. ANLON 644.7 644.7 626.85 614 644.7 30.70 5.00 44800 2.89 644.7 131.05 2026-05-26 15:40:28
Anzen India Energy Yield Plus Trust. ANZEN 131 131 131 130 131 1.00 0.77 25000 0.33 131 100 2026-05-26 15:31:15