52 Week:
NSE - 52 Week High
No of stocks: 29| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 928.6 | 937.9 | 937.85 | -0.05 | -0.01 | 4645742 | 435.70 | 952 | 212.1 | 2026-06-05 15:59:15 |
| Himadri Speciality Chemical Ltd. | HSCL | 645.75 | 698 | 624.2 | 642 | 685.05 | 43.05 | 6.71 | 24445679 | 1674.65 | 698 | 80.2 | 2026-06-05 15:59:57 |
| Pasupati Acrylon Ltd. | PASUPTAC | 70.5 | 76.68 | 69.79 | 68.11 | 74.21 | 6.10 | 8.96 | 2905211 | 21.56 | 76.68 | 22.35 | 2026-06-05 15:59:17 |
| Black Box Ltd. | BBOX | 1100 | 1103 | 1061 | 1078.2 | 1072.9 | -5.30 | -0.49 | 616162 | 66.11 | 1103 | 84.4 | 2026-06-05 15:56:06 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 305.4 | 295.75 | 300.1 | 304.15 | 4.05 | 1.35 | 9322801 | 283.55 | 305.4 | 105.2 | 2026-06-05 15:59:19 |
| Modison Ltd. | MODISONLTD | 361.6 | 362.7 | 350 | 345.45 | 362.7 | 17.25 | 4.99 | 224859 | 8.16 | 362.7 | 50.1 | 2026-06-05 15:57:17 |
| Cemindia Projects Ltd. | CEMPRO | 1132 | 1149 | 1076.3 | 1127.3 | 1112.8 | -14.50 | -1.29 | 1192068 | 132.65 | 1149 | 83.3 | 2026-06-05 15:57:49 |
| CLC Industries Ltd. | CLCIND | 38.45 | 38.45 | 38.45 | 36.62 | 38.45 | 1.83 | 5.00 | 15 | 0.00 | 38.45 | 0.8 | 2026-06-05 15:40:05 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 363.95 | 370.75 | 360.2 | 358.7 | 367.4 | 8.70 | 2.43 | 113924 | 4.19 | 370.75 | 96.45 | 2026-06-05 15:48:42 |
| Venus Remedies Ltd. | VENUSREM | 1593.8 | 1633.5 | 1559.7 | 1555.8 | 1633.5 | 77.70 | 4.99 | 177144 | 28.94 | 1633.5 | 145.8 | 2026-06-05 15:55:21 |
| NRB Bearings Ltd. | NRBBEARING | 376 | 391.7 | 370.05 | 371.6 | 385.65 | 14.05 | 3.78 | 792877 | 30.58 | 391.7 | 125 | 2026-06-05 15:59:37 |
| Apar Industries Ltd. | APARINDS | 13825 | 14174 | 13655 | 13709 | 13878 | 169.00 | 1.23 | 100710 | 139.77 | 14174 | 1153 | 2026-06-05 15:59:00 |
| GE Power India Ltd. | GVPIL | 926.3 | 926.3 | 862.2 | 907.55 | 884.1 | -23.45 | -2.58 | 583582 | 51.59 | 926.3 | 97.55 | 2026-06-05 15:49:38 |
| Sterlite Technologies Ltd. | STLTECH | 645 | 679.9 | 619.05 | 651.6 | 619.25 | -32.35 | -4.96 | 8658536 | 536.18 | 679.9 | 58.86 | 2026-06-05 15:59:46 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 462 | 467.8 | 435.8 | 458.7 | 435.8 | -22.90 | -4.99 | 754289 | 32.87 | 467.8 | 20.7 | 2026-06-05 15:55:53 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1393.4 | 1463.9 | 1385.8 | 1377.7 | 1419.5 | 41.80 | 3.03 | 2195447 | 311.64 | 1463.9 | 213.3 | 2026-06-05 15:59:49 |
| SAL Steel Ltd. | SALSTEEL | 63.99 | 65.5 | 59.74 | 62.88 | 60.77 | -2.11 | -3.36 | 72126 | 0.44 | 65.5 | 8 | 2026-06-05 15:42:11 |
| Nitin Spinners Ltd. | NITINSPIN | 546.95 | 564.7 | 522.5 | 541.55 | 535.8 | -5.75 | -1.06 | 342486 | 18.35 | 564.7 | 182 | 2026-06-05 15:58:32 |
| Gayatri Projects Ltd. | GAYAPROJ | 21.49 | 21.49 | 20.25 | 20.9 | 20.53 | -0.37 | -1.77 | 580824 | 1.19 | 21.49 | 4.55 | 2026-06-05 15:50:08 |
| RBL Bank Ltd. | RBLBANK | 355.8 | 356.8 | 347.5 | 353.75 | 351.35 | -2.40 | -0.68 | 4035165 | 141.78 | 356.8 | 95.75 | 2026-06-05 15:59:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1134.7 | 1144.4 | 1099 | 1129.1 | 1113.1 | -16.00 | -1.42 | 765915 | 85.25 | 1144.4 | 196.9 | 2026-06-05 15:59:57 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9699 | -18.50 | -0.19 | 256030 | 248.32 | 9833 | 2310 | 2026-06-05 15:58:50 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4210 | 4320 | 4151 | 4192.4 | 4212.6 | 20.20 | 0.48 | 1177096 | 495.86 | 4320 | 816.1 | 2026-06-05 15:59:18 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3163.1 | 3348.9 | 3161.7 | 3164.7 | 3328.3 | 163.60 | 5.17 | 1067585 | 355.32 | 3348.9 | 847.35 | 2026-06-05 15:59:14 |
| Laurus Labs Ltd. | LAURUSLABS | 1435 | 1450.1 | 1428.4 | 1427.2 | 1446.8 | 19.60 | 1.37 | 1515580 | 219.27 | 1450.1 | 278.85 | 2026-06-05 15:59:42 |
| Accord Synergy Ltd. | ACCORD | 67.55 | 67.55 | 67.55 | 64.35 | 67.55 | 3.20 | 4.97 | 2000 | 0.01 | 67.55 | 17.5 | 2026-06-05 15:40:05 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1373.5 | 1427.8 | 1344 | 1359.4 | 1372.4 | 13.00 | 0.96 | 546490 | 75.00 | 1427.8 | 342.85 | 2026-06-05 15:48:18 |
| Syrma SGS Technology Ltd. | SYRMA | 1230 | 1234 | 1212.8 | 1221.6 | 1226.8 | 5.20 | 0.43 | 737121 | 90.43 | 1234 | 248.1 | 2026-06-05 15:59:52 |
| Avalon Technologies Ltd. | AVALON | 1630 | 1688.5 | 1587.8 | 1637.7 | 1607.9 | -29.80 | -1.82 | 406233 | 65.32 | 1688.5 | 348 | 2026-06-05 15:59:33 |