52 Week:
NSE - 52 Week High
No of stocks: 31| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Morepen Laboratories Ltd. | MOREPENLAB | 120.6 | 123.45 | 118.14 | 120.56 | 120.9 | 0.34 | 0.28 | 16816327 | 203.31 | 123.45 | 23.6 | 2026-09-18 15:59:44 |
| Rollatainers Ltd. | ROLLT | 5.55 | 5.71 | 5.18 | 5.44 | 5.71 | 0.27 | 4.96 | 1509760 | 0.86 | 5.71 | 0.85 | 2026-09-18 15:58:03 |
| Bhagyanagar India Ltd. | BHAGYANGR | 465 | 467.9 | 438 | 446.5 | 446.7 | 0.20 | 0.04 | 329482 | 14.72 | 467.9 | 40.25 | 2026-09-18 15:59:54 |
| Tikona Communication Ltd. | GFSTEELS | 25.44 | 25.44 | 25.44 | 24.23 | 25.44 | 1.21 | 4.99 | 4818 | 0.01 | 25.44 | 2.85 | 2026-09-18 15:56:13 |
| Welspun Living Ltd. | WELSPUNLIV | 212.25 | 216 | 211.46 | 212.25 | 214.66 | 2.41 | 1.14 | 3513969 | 75.43 | 216 | 62 | 2026-09-18 15:59:38 |
| Bodal Chemicals Ltd. | BODALCHEM | 184.99 | 191.23 | 184.05 | 182.13 | 191.23 | 9.10 | 5.00 | 1686113 | 32.24 | 191.23 | 42.81 | 2026-09-18 15:59:56 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 103 | 103.5 | 98.81 | 101.72 | 102.13 | 0.41 | 0.40 | 289834 | 2.96 | 103.5 | 22 | 2026-09-18 15:58:37 |
| Ipca Laboratories Ltd. | IPCALAB | 1972.3 | 2038 | 1964 | 1970.3 | 2009.6 | 39.30 | 1.99 | 527501 | 106.01 | 2038 | 669.8 | 2026-09-18 15:58:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Filatex India Ltd. | FILATEX | 90.32 | 94.5 | 87.73 | 90.35 | 93.83 | 3.48 | 3.85 | 6299414 | 59.11 | 94.5 | 30.15 | 2026-09-18 15:59:44 |
| NRB Bearings Ltd. | NRBBEARING | 474 | 534.9 | 472.6 | 472.2 | 525.5 | 53.30 | 11.29 | 9738086 | 511.74 | 534.9 | 125 | 2026-09-18 15:59:51 |
| Shilpa Medicare Ltd. | SHILPAMED | 958.35 | 1033.1 | 951.9 | 958.35 | 1021.1 | 62.75 | 6.55 | 1766385 | 180.37 | 1033.1 | 222.6 | 2026-09-18 15:59:35 |
| Apar Industries Ltd. | APARINDS | 17800 | 19080 | 17745 | 17801 | 18858 | 1057.00 | 5.94 | 271798 | 512.56 | 19080 | 1153 | 2026-09-18 15:59:39 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 848 | 888.3 | 831.1 | 857.4 | 866.1 | 8.70 | 1.01 | 255004 | 22.09 | 888.3 | 20.7 | 2026-09-18 15:59:01 |
| Welspun Enterprises Ltd. | WELENT | 783.8 | 837.75 | 774.65 | 778.7 | 823.35 | 44.65 | 5.73 | 1675361 | 137.94 | 837.75 | 107.25 | 2026-09-18 15:58:41 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 401.59 | 401.59 | 401.59 | 382.47 | 401.59 | 19.12 | 5.00 | 1893 | 0.08 | 401.59 | 2.86 | 2026-09-18 15:58:54 |
| Redington Ltd. | REDINGTON | 405 | 413.2 | 396.25 | 400.1 | 399.85 | -0.25 | -0.06 | 10809796 | 432.23 | 413.2 | 135 | 2026-09-18 15:59:43 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2720.8 | 2764 | 2660 | 2720.8 | 2746.4 | 25.60 | 0.94 | 30702 | 8.43 | 2764 | 1.65 | 2026-09-18 15:58:11 |
| Sansera Engineering Ltd. | SANSERA | 4042 | 4300 | 4017.5 | 4017.5 | 4259.9 | 242.40 | 6.03 | 287946 | 122.66 | 4300 | 673.05 | 2026-09-18 15:59:59 |
| Macpower CNC Machines Ltd. | MACPOWER | 1930.1 | 2149 | 1930.1 | 1921.6 | 2104.5 | 182.90 | 9.52 | 237776 | 50.04 | 2149 | 207.4 | 2026-09-18 15:58:40 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 603.55 | 603.55 | 585.1 | 574.85 | 603.55 | 28.70 | 4.99 | 1436925 | 86.73 | 603.55 | 58.15 | 2026-09-18 15:58:39 |
| Neogen Chemicals Ltd. | NEOGEN | 2435 | 2498.2 | 2376.2 | 2395.6 | 2488.4 | 92.80 | 3.87 | 355984 | 88.58 | 2498.2 | 966.7 | 2026-09-18 15:59:55 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 71.06 | 71.06 | 69.67 | 71.06 | 1.39 | 2.00 | 31071 | 0.22 | 71.06 | 8.46 | 2026-09-18 15:16:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1087 | 1109 | 1079 | 1077 | 1100 | 23.00 | 2.14 | 1196160 | 131.58 | 1109 | 254.55 | 2026-09-18 15:56:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1954 | 1948.1 | 1954 | 5.90 | 0.30 | 2655873 | 518.96 | 1982 | 278.85 | 2026-09-18 15:59:31 |
| SBC Exports Ltd. | SBC | 48.45 | 49.8 | 48.32 | 48.25 | 49.24 | 0.99 | 2.05 | 15020726 | 73.96 | 49.8 | 5.6 | 2026-09-18 15:58:48 |
| Syrma SGS Technology Ltd. | SYRMA | 1614.1 | 1764 | 1612 | 1617.7 | 1728.9 | 111.20 | 6.87 | 10474149 | 1810.88 | 1764 | 248.1 | 2026-09-18 15:59:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1098 | 1184 | 1082.4 | 1072.4 | 1139.5 | 67.10 | 6.26 | 6484052 | 738.86 | 1184 | 306.1 | 2026-09-18 15:59:37 |
| Avalon Technologies Ltd. | AVALON | 2236.2 | 2618 | 2218.3 | 2230 | 2537.7 | 307.70 | 13.80 | 4310981 | 1094.00 | 2618 | 348 | 2026-09-18 15:59:23 |
| Anlon Technology Solution Ltd. | ANLON | 717 | 763.9 | 714 | 696.9 | 742.2 | 45.30 | 6.50 | 21600 | 1.60 | 763.9 | 131.05 | 2026-09-18 15:31:21 |
| Proventus Agrocom Ltd. | PROV | 1875 | 1954 | 1875 | 1849 | 1951.35 | 102.35 | 5.54 | 2560 | 0.50 | 1954 | 815.1 | 2026-09-18 15:31:22 |