52 Week:
NSE - 52 Week High
No of stocks: 23| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1370 | 1345.6 | 1343 | 1355.6 | 12.60 | 0.94 | 4171403 | 565.48 | 1370 | 614.2 | 2026-11-05 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 51405 | 52475 | 50805 | 50925 | 52475 | 1550.00 | 3.04 | 49476 | 259.63 | 52475 | 15300 | 2026-11-05 15:57:26 |
| Menon Bearings Ltd. | MENONBE | 325 | 375.85 | 324 | 319.85 | 348.8 | 28.95 | 9.05 | 801637 | 27.96 | 375.85 | 81.75 | 2026-11-05 15:59:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1740.1 | 1796.8 | 1696 | 1705 | 1785 | 80.00 | 4.69 | 3099393 | 553.24 | 1796.8 | 397.2 | 2026-11-05 15:56:20 |
| Marico Ltd. | MARICO | 897 | 897 | 883.7 | 890 | 887.75 | -2.25 | -0.25 | 2996826 | 266.04 | 897 | 462.7 | 2026-11-05 15:51:39 |
| ICICI Bank Ltd. | ICICIBANK | 1458 | 1501.4 | 1445.9 | 1424.1 | 1500 | 75.90 | 5.33 | 38324323 | 5748.65 | 1501.4 | 796 | 2026-11-05 15:59:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2538 | 2542.2 | 2456.9 | 2504.7 | 2481.8 | -22.90 | -0.91 | 901870 | 223.83 | 2542.2 | 361.4 | 2026-11-05 15:56:06 |
| Melstar Information Technologies Ltd. | MELSTAR | 362 | 363.82 | 361.9 | 346.5 | 363.82 | 17.32 | 5.00 | 2182 | 0.08 | 363.82 | 1.85 | 2026-11-05 15:50:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 4390 | 4490 | 4356.2 | 4331.2 | 4450 | 118.80 | 2.74 | 968889 | 431.16 | 4490 | 925 | 2026-11-05 15:58:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 10100 | 10159 | 9888 | 10037.5 | 10140.5 | 103.00 | 1.03 | 837083 | 848.84 | 10159 | 2730 | 2026-11-05 15:59:20 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 2130.5 | 2285 | 2118.4 | 2100.2 | 2255.8 | 155.60 | 7.41 | 492765 | 111.16 | 2285 | 202.05 | 2026-11-05 15:59:05 |
| Quintegra Solutions Ltd. | QUINTEGRA | 0 | 3.4 | 3.4 | 3.34 | 3.4 | 0.06 | 1.80 | 6027 | 0.00 | 3.4 | 0.85 | 2026-11-05 15:15:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1947.2 | 1948.9 | 1884 | 1910 | 1884.6 | -25.40 | -1.33 | 2474713 | 466.38 | 1948.9 | 395.1 | 2026-11-05 15:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 900 | 918.7 | 877.95 | 893.7 | 915.25 | 21.55 | 2.41 | 5753357 | 526.58 | 918.7 | 380 | 2026-11-05 15:59:38 |
| Macpower CNC Machines Ltd. | MACPOWER | 2250 | 2300 | 2199.3 | 2204 | 2291.6 | 87.60 | 3.97 | 75917 | 17.40 | 2300 | 207.4 | 2026-11-05 15:55:12 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 57.5 | 58.44 | 55.09 | 55.83 | 57.97 | 2.14 | 3.83 | 162525 | 0.94 | 58.44 | 9.08 | 2026-11-05 15:50:35 |
| Gland Pharma Ltd. | GLAND | 3170 | 3208.6 | 3101.3 | 3159 | 3145.2 | -13.80 | -0.44 | 471664 | 148.35 | 3208.6 | 861 | 2026-11-05 15:58:20 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1232 | 1283.7 | 1232 | 1231.4 | 1270 | 38.60 | 3.13 | 611313 | 77.64 | 1283.7 | 254.55 | 2026-11-05 15:57:05 |
| Manaksia Steels Ltd. | MANAKSTEEL | 125 | 126 | 116.52 | 120.93 | 121.89 | 0.96 | 0.79 | 65150 | 0.79 | 126 | 31.8 | 2026-11-05 15:50:07 |
| Milton Industries Ltd. | MILTON | 54.5 | 55.1 | 54.5 | 47.8 | 54.95 | 7.15 | 14.96 | 11000 | 0.06 | 55.1 | 14.4 | 2026-11-05 15:31:15 |
| Alivus Life Sciences Ltd. | ALIVUS | 1539 | 1546 | 1484.1 | 1520.7 | 1497.2 | -23.50 | -1.55 | 170754 | 25.57 | 1546 | 370 | 2026-11-05 15:50:42 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 363 | 363.4 | 343 | 355.5 | 350.3 | -5.20 | -1.46 | 27418827 | 960.48 | 363.4 | 114.25 | 2026-11-05 15:59:55 |
| Proventus Agrocom Ltd. | PROV | 1915 | 2052.9 | 1915 | 1939.95 | 1982.25 | 42.30 | 2.18 | 2480 | 0.49 | 2052.9 | 815.1 | 2026-11-05 15:31:23 |