52 Week:
NSE - 52 Week High
No of stocks: 25| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 950 | 906.75 | 906.65 | 945.9 | 39.25 | 4.33 | 4824174 | 456.32 | 950 | 212.1 | 2026-06-04 11:34:59 |
| Arvind Ltd. | ARVIND | 485.1 | 504.8 | 485.1 | 485.05 | 502.2 | 17.15 | 3.54 | 346272 | 17.39 | 504.8 | 77.7 | 2026-06-04 11:34:55 |
| HFCL Ltd. | HFCL | 200 | 208.98 | 199.56 | 199.41 | 207.48 | 8.07 | 4.05 | 34896882 | 724.04 | 208.98 | 55.75 | 2026-06-04 11:34:57 |
| Black Box Ltd. | BBOX | 1067.7 | 1069.5 | 1050.1 | 1056.3 | 1059.1 | 2.80 | 0.27 | 237079 | 25.11 | 1069.5 | 84.4 | 2026-06-04 11:34:55 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 299.3 | 301.05 | 299.9 | -1.15 | -0.38 | 4968708 | 149.01 | 303.8 | 105.2 | 2026-06-04 11:34:57 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 433.7 | 448.35 | 433.6 | 439.65 | 442.7 | 3.05 | 0.69 | 577270 | 25.56 | 448.35 | 69.2 | 2026-06-04 11:34:56 |
| Modison Ltd. | MODISONLTD | 345.45 | 345.45 | 331 | 329 | 345.45 | 16.45 | 5.00 | 223046 | 7.71 | 345.45 | 50.1 | 2026-06-04 11:34:21 |
| Cemindia Projects Ltd. | CEMPRO | 1016.7 | 1098 | 1016.7 | 1024.9 | 1092.7 | 67.80 | 6.62 | 835318 | 91.28 | 1098 | 83.3 | 2026-06-04 11:34:58 |
| CLC Industries Ltd. | CLCIND | 36.62 | 36.62 | 36.62 | 34.88 | 36.62 | 1.74 | 4.99 | 1 | 0.00 | 36.62 | 0.8 | 2026-06-04 11:33:26 |
| Carysil Ltd. | CARYSIL | 1145 | 1171.6 | 1106.7 | 1138 | 1123.1 | -14.90 | -1.31 | 145505 | 16.34 | 1171.6 | 431.05 | 2026-06-04 11:34:54 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 348 | 363.5 | 345 | 346.1 | 360.7 | 14.60 | 4.22 | 77169 | 2.78 | 363.5 | 96.45 | 2026-06-04 11:34:47 |
| Stylam Industries Ltd. | STYLAMIND | 2991.4 | 3100 | 2960.2 | 2989.8 | 3084.1 | 94.30 | 3.15 | 15298 | 4.72 | 3100 | 945 | 2026-06-04 11:34:57 |
| Venus Remedies Ltd. | VENUSREM | 1555.8 | 1555.8 | 1518.1 | 1481.8 | 1555.8 | 74.00 | 4.99 | 275990 | 42.94 | 1555.8 | 145.8 | 2026-06-04 11:34:59 |
| Welspun Corp Ltd. | WELCORP | 1418.5 | 1427 | 1386.6 | 1413.6 | 1399.8 | -13.80 | -0.98 | 372086 | 52.08 | 1427 | 177.65 | 2026-06-04 11:34:57 |
| GE Power India Ltd. | GVPIL | 875 | 911.85 | 875 | 868.45 | 911.85 | 43.40 | 5.00 | 276767 | 25.24 | 911.85 | 97.55 | 2026-06-04 11:34:52 |
| Sterlite Technologies Ltd. | STLTECH | 649 | 651.6 | 636.6 | 620.6 | 651.6 | 31.00 | 5.00 | 4900051 | 319.29 | 651.6 | 58.86 | 2026-06-04 11:34:59 |
| SAL Steel Ltd. | SALSTEEL | 62.89 | 63.89 | 61.5 | 62.13 | 62 | -0.13 | -0.21 | 61624 | 0.38 | 63.89 | 8 | 2026-06-04 11:34:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1143 | 1055 | 1077.8 | 1106 | 28.20 | 2.62 | 1305031 | 144.34 | 1143 | 196.9 | 2026-06-04 11:34:59 |
| Sandhar Technologies Ltd. | SANDHAR | 725 | 745.05 | 690.1 | 718.25 | 705.2 | -13.05 | -1.82 | 800755 | 56.47 | 745.05 | 190 | 2026-06-04 11:34:56 |
| Polycab India Ltd. | POLYCAB | 9565 | 9750 | 9532.5 | 9571.5 | 9738 | 166.50 | 1.74 | 100401 | 97.77 | 9750 | 2310 | 2026-06-04 11:34:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4800 | 5093.9 | 4752.1 | 4795 | 5090 | 295.00 | 6.15 | 187116 | 95.24 | 5093.9 | 470.3 | 2026-06-04 11:34:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1433.7 | 1384 | 1394.3 | 1419.8 | 25.50 | 1.83 | 880780 | 125.05 | 1433.7 | 278.85 | 2026-06-04 11:34:59 |
| V-Marc India Ltd. | VMARCIND | 1449 | 1615 | 1449 | 1440.25 | 1576 | 135.75 | 9.43 | 67000 | 10.56 | 1615 | 32.5 | 2026-06-04 11:34:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1195.1 | 1231.6 | 1189.4 | 1195.3 | 1227.9 | 32.60 | 2.73 | 793192 | 97.40 | 1231.6 | 248.1 | 2026-06-04 11:34:56 |
| Avalon Technologies Ltd. | AVALON | 1509 | 1627 | 1505.1 | 1515.8 | 1617.6 | 101.80 | 6.72 | 405021 | 65.52 | 1627 | 348 | 2026-06-04 11:34:55 |