52 Week:
NSE - 52 Week High
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SML Isuzu Ltd. | SMLISUZU | 2485 | 2536 | 2475 | 2470.4 | 2515.9 | 45.50 | 1.84 | 83752 | 21.07 | 2536 | 619.6 | 2025-07-04 09:34:53 |
| Sumeet Industries Ltd. | SUMEETINDS | 104.95 | 104.95 | 104.95 | 95.41 | 104.95 | 9.54 | 10.00 | 1646 | 0.02 | 104.95 | 1.9 | 2025-07-04 09:34:56 |
| NACL Industries Ltd. | NACLIND | 264 | 264 | 242.35 | 252.77 | 249.3 | -3.47 | -1.37 | 683208 | 17.03 | 264 | 49 | 2025-07-04 09:34:55 |
| Marico Ltd. | MARICO | 735 | 744.45 | 730 | 713.35 | 737.5 | 24.15 | 3.39 | 2052937 | 151.40 | 744.45 | 462.7 | 2025-07-04 09:34:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 251.98 | 251.98 | 251.98 | 239.99 | 251.98 | 11.99 | 5.00 | 18 | 0.00 | 251.98 | 1.65 | 2025-07-04 09:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1306.8 | 1310.5 | 1299.2 | 1301.4 | 1303.7 | 2.30 | 0.18 | 118922 | 15.50 | 1310.5 | 354.1 | 2025-07-04 09:34:56 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2588 | 2610 | 2550.9 | 2581.8 | 2569.2 | -12.60 | -0.49 | 19204 | 4.93 | 2610 | 353.5 | 2025-07-04 09:34:59 |
| Nazara Technologies Ltd. | NAZARA | 1382 | 1398 | 1376.1 | 1376.1 | 1395.4 | 19.30 | 1.40 | 247701 | 34.56 | 1398 | 480.35 | 2025-07-04 09:34:58 |
| Zota Health Care Ltd. | ZOTA | 1146.95 | 1161 | 1105 | 1146.95 | 1138.95 | -8.00 | -0.70 | 55845 | 6.36 | 1161 | 251 | 2025-07-04 09:34:59 |
| AB Infrabuild Ltd. | ABINFRA | 168 | 168 | 167.82 | 166.99 | 167.95 | 0.96 | 0.57 | 8260 | 0.14 | 168 | 11.85 | 2025-07-04 09:34:30 |