52 Week:
NSE - 52 Week High
No of stocks: 39| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 510 | 527.85 | 508.7 | 508.55 | 521.55 | 13.00 | 2.56 | 1404840 | 73.27 | 527.85 | 77.7 | 2026-06-23 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2115 | 2158.5 | 2103.8 | 2103.8 | 2152.3 | 48.50 | 2.31 | 1891131 | 407.03 | 2158.5 | 677.35 | 2026-06-23 15:59:38 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7000 | 7085.5 | 6685 | 6968.5 | 6778 | -190.50 | -2.73 | 87857 | 59.55 | 7085.5 | 491.35 | 2026-06-23 15:50:15 |
| Cemindia Projects Ltd. | CEMPRO | 1273.2 | 1291.6 | 1217 | 1273.2 | 1222.5 | -50.70 | -3.98 | 461739 | 56.45 | 1291.6 | 83.3 | 2026-06-23 15:59:15 |
| Bhagyanagar India Ltd. | BHAGYANGR | 407.45 | 415.2 | 387.1 | 407.45 | 392.1 | -15.35 | -3.77 | 183438 | 7.19 | 415.2 | 40.25 | 2026-06-23 15:58:34 |
| Viyash Scientific Ltd. | VIYASH | 273 | 278.9 | 263.1 | 271.2 | 265.9 | -5.30 | -1.95 | 4610602 | 122.60 | 278.9 | 61.8 | 2026-06-23 15:59:54 |
| Centum Electronics Ltd. | CENTUM | 3749.8 | 3749.8 | 3630.2 | 3703.4 | 3667 | -36.40 | -0.98 | 35578 | 13.05 | 3749.8 | 406.1 | 2026-06-23 15:52:04 |
| KEI Industries Ltd. | KEI | 5669 | 5708 | 5542.5 | 5660.5 | 5576 | -84.50 | -1.49 | 393864 | 219.62 | 5708 | 1337 | 2026-06-23 15:56:07 |
| GE Vernova T&D India Ltd. | GVT&D | 5537 | 5650 | 5350 | 5494.5 | 5404 | -90.50 | -1.65 | 989283 | 534.61 | 5650 | 98.55 | 2026-06-23 15:59:48 |
| Kalpataru Projects International Ltd. | KPIL | 1460 | 1479.6 | 1432.4 | 1439.7 | 1439.6 | -0.10 | -0.01 | 527643 | 75.96 | 1479.6 | 356 | 2026-06-23 15:59:34 |
| Kovai Medical Center & Hospital Ltd. | KOVAI | 5900 | 6340 | 5826.5 | 5842.5 | 6205 | 362.50 | 6.20 | 49205 | 30.53 | 6340 | 1406.4 | 2026-06-23 15:56:40 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 363.5 | 423.1 | 361.15 | 361.25 | 383.15 | 21.90 | 6.06 | 4155525 | 159.22 | 423.1 | 96.45 | 2026-06-23 15:59:54 |
| NGL Fine-Chem Ltd. | NGLFINE | 3180 | 3232 | 3035.7 | 3149.4 | 3069.7 | -79.70 | -2.53 | 26556 | 8.15 | 3232 | 957 | 2026-06-23 15:49:49 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3681.7 | 3720.1 | 3553.3 | 3655.8 | 3579.7 | -76.10 | -2.08 | 101742 | 36.42 | 3720.1 | 871.05 | 2026-06-23 15:55:21 |
| Welspun Corp Ltd. | WELCORP | 1418.8 | 1439 | 1399.1 | 1404.4 | 1416.4 | 12.00 | 0.85 | 729724 | 103.36 | 1439 | 177.65 | 2026-06-23 15:57:05 |
| Apar Industries Ltd. | APARINDS | 16380 | 16750 | 16334 | 16172 | 16654 | 482.00 | 2.98 | 189822 | 316.13 | 16750 | 1153 | 2026-06-23 15:57:09 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 189.8 | 201.5 | 189.31 | 188.88 | 193.34 | 4.46 | 2.36 | 2798316 | 54.10 | 201.5 | 52.65 | 2026-06-23 15:56:16 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 569 | 578.85 | 560 | 551.3 | 578.85 | 27.55 | 5.00 | 322691 | 18.68 | 578.85 | 20.7 | 2026-06-23 15:59:24 |
| AIA Engineering Ltd. | AIAENG | 4860 | 5060 | 4822.2 | 4848 | 4886.1 | 38.10 | 0.79 | 297045 | 145.14 | 5060 | 2383.5 | 2026-06-23 15:55:02 |
| VA Tech Wabag Ltd. | WABAG | 2080 | 2126 | 2036.1 | 2061.8 | 2088 | 26.20 | 1.27 | 1756958 | 366.85 | 2126 | 241.85 | 2026-06-23 15:59:52 |
| Sansera Engineering Ltd. | SANSERA | 3000 | 3158 | 2986.2 | 2991.4 | 3120.6 | 129.20 | 4.32 | 1173173 | 366.10 | 3158 | 673.05 | 2026-06-23 15:59:09 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3829 | 3889.9 | 3774.2 | 3800.8 | 3852.7 | 51.90 | 1.37 | 101033 | 38.92 | 3889.9 | 353.5 | 2026-06-23 15:57:58 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 33.35 | 33.75 | 32 | 32.6 | 33.2 | 0.60 | 1.84 | 54666 | 0.18 | 33.75 | 9.08 | 2026-06-23 15:31:28 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2501 | 2720 | 2430.2 | 2389.8 | 2504.4 | 114.60 | 4.80 | 12991735 | 3253.65 | 2720 | 156.3 | 2026-06-23 15:59:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1405 | 1448.5 | 1405 | 1395.5 | 1442.2 | 46.70 | 3.35 | 807652 | 116.48 | 1448.5 | 116.2 | 2026-06-23 15:55:38 |
| Ushanti Colour Chem Ltd. | UCL | 163.95 | 171.05 | 163.95 | 162.95 | 169 | 6.05 | 3.71 | 26000 | 0.44 | 171.05 | 38 | 2026-06-23 15:31:29 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.4 | 394.4 | 382.75 | 391.95 | 383.75 | -8.20 | -2.09 | 3773833 | 144.82 | 394.4 | 105.3 | 2026-06-23 15:59:54 |
| Viji Finance Ltd. | VIJIFIN | 4.96 | 4.96 | 4.96 | 4.73 | 4.96 | 0.23 | 4.86 | 491723 | 0.24 | 4.96 | 1.5 | 2026-06-23 15:53:19 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 39.97 | 39.97 | 39.19 | 39.97 | 0.78 | 1.99 | 418776 | 1.67 | 39.97 | 8.46 | 2026-06-23 15:15:52 |
| Avatar Industries Ltd. | AVATAR | 157.8 | 157.8 | 157.8 | 150.3 | 157.8 | 7.50 | 4.99 | 2000 | 0.03 | 157.8 | 16.65 | 2026-06-23 15:31:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1443.4 | 1486 | 1435 | 1435.9 | 1481 | 45.10 | 3.14 | 4012866 | 594.31 | 1486 | 278.85 | 2026-06-23 15:59:25 |
| Nintec Systems Ltd. | NINSYS | 785 | 786 | 757 | 752.65 | 775.1 | 22.45 | 2.98 | 11763 | 0.91 | 786 | 136.66666666667 | 2026-06-23 15:49:43 |
| Accord Synergy Ltd. | ACCORD | 120.95 | 120.95 | 120.95 | 115.2 | 120.95 | 5.75 | 4.99 | 4000 | 0.05 | 120.95 | 17.5 | 2026-06-23 15:50:14 |
| Parin Enterprises Ltd. | PARIN | 710 | 748 | 710 | 719.75 | 718 | -1.75 | -0.24 | 14000 | 1.01 | 748 | 64.6 | 2026-06-23 15:40:58 |
| Shiv Aum Steels Ltd. | SHIVAUM | 350 | 407 | 350 | 370 | 355 | -15.00 | -4.05 | 64 | 0.00 | 407 | 170 | 2026-06-23 15:31:28 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.35 | 308.95 | 302.15 | 304.35 | 303.05 | -1.30 | -0.43 | 6925597 | 209.88 | 308.95 | 114.25 | 2026-06-23 15:59:25 |
| Syrma SGS Technology Ltd. | SYRMA | 1360 | 1422 | 1358.1 | 1336.2 | 1373 | 36.80 | 2.75 | 4044102 | 555.26 | 1422 | 248.1 | 2026-06-23 15:59:26 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 1385 | 1400 | 1302 | 1370.2 | 1314.3 | -55.90 | -4.08 | 137558 | 18.08 | 1400 | 74.35 | 2026-06-23 15:52:58 |
| Avalon Technologies Ltd. | AVALON | 1737.9 | 1807 | 1727 | 1723 | 1753.7 | 30.70 | 1.78 | 559651 | 98.15 | 1807 | 348 | 2026-06-23 15:59:43 |