52 Week:
NSE - 52 Week High
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eicher Motors Ltd. | EICHERMOT | 7129.5 | 7294 | 7129.5 | 7123 | 7229.5 | 106.50 | 1.50 | 532694 | 385.11 | 7294 | 2836 | 2025-12-10 15:04:59 |
| Norben Tea & Exports Ltd. | NORBTEAEXP | 75 | 75.8 | 75 | 74.4 | 75 | 0.60 | 0.81 | 638 | 0.00 | 75.8 | 6.4 | 2025-12-10 15:04:18 |
| Jindal Photo Ltd. | JINDALPHOT | 1516.8 | 1616.6 | 1500 | 1501.8 | 1507.4 | 5.60 | 0.37 | 64952 | 9.79 | 1616.6 | 205.3 | 2025-12-10 15:04:54 |
| Prime Focus Ltd. | PFOCUS | 193.5 | 217.89 | 188.38 | 192.52 | 212.3 | 19.78 | 10.27 | 32008903 | 679.55 | 217.89 | 64.75 | 2025-12-10 15:04:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3081 | 3224.9 | 3042 | 3126.9 | 3175.5 | 48.60 | 1.55 | 515495 | 163.70 | 3224.9 | 353.5 | 2025-12-10 15:04:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1306.1 | 1335.1 | 1288.9 | 1294.6 | 1291.7 | -2.90 | -0.22 | 715319 | 92.40 | 1335.1 | 570 | 2025-12-10 15:04:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365.3 | 367.75 | 364.75 | 364.05 | 366.85 | 2.80 | 0.77 | 548216 | 20.11 | 367.75 | 105.3 | 2025-12-10 09:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 981 | 1007.25 | 981 | 972.05 | 992.2 | 20.15 | 2.07 | 959045 | 95.16 | 1007.25 | 478.35 | 2025-12-10 09:34:58 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 110.8 | 110.9 | 110.8 | 110.8 | 110.9 | 0.10 | 0.09 | 6000 | 0.07 | 110.9 | 27 | 2025-12-10 15:00:55 |