52 Week:
NSE - 52 Week High
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6176 | 6320 | 6051 | 6208 | 6241 | 33.00 | 0.53 | 78032 | 48.70 | 6320 | 491.35 | 2026-06-11 15:57:00 |
| TCI Finance Ltd. | TCIFINANCE | 24.33 | 25.3 | 23.6 | 23 | 25.3 | 2.30 | 10.00 | 409730 | 1.04 | 25.3 | 2.65 | 2026-06-11 15:50:21 |
| Eurotex Industries And Exports Ltd. | EUROTEXIND | 23.8 | 23.8 | 20.11 | 22.34 | 20.54 | -1.80 | -8.06 | 222268 | 0.46 | 23.8 | 8.75 | 2026-06-11 15:45:51 |
| Carysil Ltd. | CARYSIL | 1205 | 1222.9 | 1158.1 | 1191.9 | 1163.8 | -28.10 | -2.36 | 440529 | 51.27 | 1222.9 | 431.05 | 2026-06-11 15:58:26 |
| Apar Industries Ltd. | APARINDS | 14065 | 14970 | 14025 | 14085 | 14551 | 466.00 | 3.31 | 424301 | 617.40 | 14970 | 1153 | 2026-06-11 15:59:24 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 457 | 482.25 | 436.35 | 459.3 | 482.25 | 22.95 | 5.00 | 830361 | 40.04 | 482.25 | 20.7 | 2026-06-11 15:49:36 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1913.7 | 1987 | 1876.2 | 1924.9 | 1893.7 | -31.20 | -1.62 | 337363 | 63.89 | 1987 | 214.6 | 2026-06-11 15:59:49 |
| Gayatri Projects Ltd. | GAYAPROJ | 22.39 | 22.39 | 20.72 | 21.75 | 20.98 | -0.77 | -3.54 | 545030 | 1.14 | 22.39 | 4.55 | 2026-06-11 15:42:50 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 359.1 | 2.15 | 0.60 | 6472883 | 232.44 | 366.4 | 95.75 | 2026-06-11 15:59:09 |
| Aster DM Healthcare Ltd. | ASTERDM | 814 | 825 | 806.45 | 812.9 | 813.75 | 0.85 | 0.10 | 967137 | 78.70 | 825 | 200.6 | 2026-06-11 15:56:18 |
| Accord Synergy Ltd. | ACCORD | 82 | 82 | 82 | 78.1 | 82 | 3.90 | 4.99 | 4000 | 0.03 | 82 | 17.5 | 2026-06-11 15:50:08 |
| National Highways Infra Trust | NHIT | 167 | 169 | 167 | 166.3 | 169 | 2.70 | 1.62 | 50000 | 0.85 | 169 | 109.7 | 2026-06-11 15:40:33 |
| Syrma SGS Technology Ltd. | SYRMA | 1225 | 1290.9 | 1220.1 | 1225.8 | 1235.6 | 9.80 | 0.80 | 1660600 | 205.18 | 1290.9 | 248.1 | 2026-06-11 15:57:19 |