52 Week:
NSE - 52 Week High
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 502 | 502.8 | 482.4 | 500.65 | 485.05 | -15.60 | -3.12 | 692347 | 33.58 | 502.8 | 77.7 | 2026-06-03 15:59:55 |
| HFCL Ltd. | HFCL | 189.9 | 199.43 | 189 | 189.94 | 199.43 | 9.49 | 5.00 | 65706559 | 1310.39 | 199.43 | 55.75 | 2026-06-03 15:29:57 |
| The Federal Bank Ltd. | FEDERALBNK | 293.95 | 302.85 | 290.3 | 293.05 | 301.05 | 8.00 | 2.73 | 15946881 | 480.08 | 302.85 | 105.2 | 2026-06-03 15:59:19 |
| Universal Cables Ltd. | UNIVCABLES | 1299.9 | 1302.5 | 1152.9 | 1239.2 | 1189.9 | -49.30 | -3.98 | 730688 | 86.94 | 1302.5 | 179.05 | 2026-06-03 15:59:54 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 438 | 447 | 428.4 | 434.45 | 439.9 | 5.45 | 1.25 | 2646088 | 116.40 | 447 | 69.2 | 2026-06-03 15:29:54 |
| Modison Ltd. | MODISONLTD | 329.35 | 329.35 | 316.6 | 313.7 | 329 | 15.30 | 4.88 | 200782 | 6.61 | 329.35 | 50.1 | 2026-06-03 15:50:00 |
| CLC Industries Ltd. | CLCIND | 34.88 | 34.88 | 34.88 | 33.22 | 34.88 | 1.66 | 5.00 | 7 | 0.00 | 34.88 | 0.8 | 2026-06-03 15:22:43 |
| Stylam Industries Ltd. | STYLAMIND | 2989 | 3002 | 2914.3 | 2957.9 | 2989.8 | 31.90 | 1.08 | 35488 | 10.61 | 3002 | 945 | 2026-06-03 15:51:00 |
| Venus Remedies Ltd. | VENUSREM | 1481.8 | 1481.8 | 1481.8 | 1411.3 | 1481.8 | 70.50 | 5.00 | 49107 | 7.28 | 1481.8 | 145.8 | 2026-06-03 15:29:53 |
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1425 | 1373.4 | 1386.8 | 1419.8 | 33.00 | 2.38 | 1901110 | 269.92 | 1425 | 177.65 | 2026-06-03 15:29:57 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13538 | 268.00 | 2.02 | 231498 | 313.40 | 14080 | 1153 | 2026-06-03 15:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 620.6 | 603.2 | 591.05 | 620.6 | 29.55 | 5.00 | 3222970 | 200.02 | 620.6 | 58.86 | 2026-06-03 15:59:07 |
| Gayatri Projects Ltd. | GAYAPROJ | 20.7 | 21 | 19.7 | 20.61 | 20.99 | 0.38 | 1.84 | 807866 | 1.70 | 21 | 4.55 | 2026-06-03 15:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4618 | 4819.1 | 4600 | 4590.7 | 4800.1 | 209.40 | 4.56 | 224099 | 107.57 | 4819.1 | 470.3 | 2026-06-03 15:29:56 |
| PTC Industries Ltd. | PTCIL | 19379 | 19851 | 18700 | 19380 | 18900 | -480.00 | -2.48 | 56018 | 105.87 | 19851 | 2950 | 2026-06-03 15:29:54 |
| Accord Synergy Ltd. | ACCORD | 61.3 | 61.3 | 61.3 | 58.4 | 61.3 | 2.90 | 4.97 | 2000 | 0.01 | 61.3 | 17.5 | 2026-06-03 15:28:30 |
| Apollo Micro Systems Ltd. | APOLLO | 441 | 446.9 | 402.5 | 437 | 407.55 | -29.45 | -6.74 | 42624969 | 1737.18 | 446.9 | 12.85 | 2026-06-03 15:59:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1172 | 1214.8 | 1156.7 | 1166.8 | 1195 | 28.20 | 2.42 | 2007343 | 239.88 | 1214.8 | 248.1 | 2026-06-03 15:29:54 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4630 | 4782.8 | 4694 | -88.80 | -1.86 | 2661816 | 1249.46 | 4944.8 | 742.7 | 2026-06-03 15:29:59 |