52 Week:
NSE - 52 Week High
No of stocks: 38| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1400 | 1454.5 | 1384.9 | 1382.4 | 1404 | 21.60 | 1.56 | 3584947 | 503.33 | 1454.5 | 186.6 | 2026-08-18 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 47010 | 48940 | 46775 | 46970 | 48730 | 1760.00 | 3.75 | 93891 | 457.53 | 48940 | 15300 | 2026-08-18 15:55:49 |
| Modison Ltd. | MODISONLTD | 373.9 | 373.9 | 357.9 | 356.1 | 373.9 | 17.80 | 5.00 | 439834 | 16.45 | 373.9 | 50.1 | 2026-08-18 15:58:10 |
| Tilaknagar Industries Ltd. | TI | 583 | 593 | 579.2 | 580.55 | 582.8 | 2.25 | 0.39 | 917349 | 53.46 | 593 | 72 | 2026-08-18 15:59:55 |
| TVS Srichakra Ltd. | TVSSRICHAK | 4839.8 | 4930 | 4681 | 4868.9 | 4746.8 | -122.10 | -2.51 | 65248 | 30.97 | 4930 | 2023.45 | 2026-08-18 15:51:52 |
| Man Industries (India) Ltd. | MANINDS | 630.95 | 649.95 | 624.85 | 630.35 | 645.15 | 14.80 | 2.35 | 768630 | 49.59 | 649.95 | 71.45 | 2026-08-18 15:59:26 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1107.6 | 1135 | 1080.5 | 1099.1 | 1123.7 | 24.60 | 2.24 | 41209 | 4.63 | 1135 | 48.95 | 2026-08-18 15:58:04 |
| KEI Industries Ltd. | KEI | 5881.7 | 5899 | 5722.7 | 5873 | 5790 | -83.00 | -1.41 | 311725 | 180.49 | 5899 | 1337 | 2026-08-18 15:57:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23670 | 23881 | 23264 | 23661 | 23370 | -291.00 | -1.23 | 55362 | 129.38 | 23881 | 1072.6 | 2026-08-18 15:59:54 |
| Filatex India Ltd. | FILATEX | 82.5 | 87.27 | 82.49 | 82.72 | 86.75 | 4.03 | 4.87 | 5428534 | 47.09 | 87.27 | 30.15 | 2026-08-18 15:59:55 |
| Asian Energy Services Ltd. | ASIANENE | 426.9 | 465.1 | 419.8 | 425.25 | 463.05 | 37.80 | 8.89 | 3647876 | 168.91 | 465.1 | 51.5 | 2026-08-18 15:59:40 |
| NRB Bearings Ltd. | NRBBEARING | 484 | 491.35 | 478.45 | 484.05 | 485.6 | 1.55 | 0.32 | 506917 | 24.62 | 491.35 | 125 | 2026-08-18 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 1886.6 | 1934.9 | 1882 | 1882 | 1917.1 | 35.10 | 1.87 | 712593 | 136.61 | 1934.9 | 177.65 | 2026-08-18 15:59:23 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 317.95 | 351.3 | 316.9 | 313.02 | 346.87 | 33.85 | 10.81 | 5070310 | 175.87 | 351.3 | 52.65 | 2026-08-18 15:59:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3736 | 3796 | 3694 | 3718.2 | 3706.4 | -11.80 | -0.32 | 145440 | 53.91 | 3796 | 1111.6 | 2026-08-18 15:53:10 |
| Radico Khaitan Ltd. | RADICO | 4695 | 4732.9 | 4625.5 | 4693.4 | 4732.9 | 39.50 | 0.84 | 413785 | 195.84 | 4732.9 | 908.25 | 2026-08-18 15:54:57 |
| SAL Steel Ltd. | SALSTEEL | 74 | 75.9 | 71.1 | 71.87 | 72.02 | 0.15 | 0.21 | 1744512 | 12.56 | 75.9 | 8 | 2026-08-18 15:59:57 |
| Nitin Spinners Ltd. | NITINSPIN | 556.75 | 610 | 554.5 | 553.75 | 606.9 | 53.15 | 9.60 | 3703991 | 224.80 | 610 | 182 | 2026-08-18 15:59:10 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20422 | 20030 | 20000 | 20280 | 280.00 | 1.40 | 178203 | 361.40 | 20422 | 3110 | 2026-08-18 15:57:03 |
| Sansera Engineering Ltd. | SANSERA | 4000 | 4040.4 | 3942.5 | 4002 | 4003.2 | 1.20 | 0.03 | 172483 | 69.05 | 4040.4 | 673.05 | 2026-08-18 15:56:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10548.5 | 10960 | 10490.5 | 10480 | 10890.5 | 410.50 | 3.92 | 58181 | 63.36 | 10960 | 2502.3 | 2026-08-18 15:59:52 |
| Macpower CNC Machines Ltd. | MACPOWER | 1782.5 | 2000 | 1782.5 | 1781.4 | 1983.6 | 202.20 | 11.35 | 190829 | 37.85 | 2000 | 207.4 | 2026-08-18 15:59:42 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500 | 4589 | 4410.2 | 4436.6 | 4509.1 | 72.50 | 1.63 | 130497 | 58.84 | 4589 | 353.5 | 2026-08-18 15:51:03 |
| TD Power Systems Ltd. | TDPOWERSYS | 1549 | 1597.7 | 1529.2 | 1548.8 | 1586.6 | 37.80 | 2.44 | 1797894 | 285.25 | 1597.7 | 95.85 | 2026-08-18 15:59:07 |
| Neogen Chemicals Ltd. | NEOGEN | 2251.1 | 2483.9 | 2241 | 2270.1 | 2328.5 | 58.40 | 2.57 | 1415053 | 329.50 | 2483.9 | 966.7 | 2026-08-18 15:59:43 |
| Viji Finance Ltd. | VIJIFIN | 0 | 12.88 | 12.88 | 12.63 | 12.88 | 0.25 | 1.98 | 51486 | 0.07 | 12.88 | 1.5 | 2026-08-18 15:15:42 |
| Avatar Industries Ltd. | AVATAR | 239 | 248.7 | 239 | 237 | 248.7 | 11.70 | 4.94 | 14000 | 0.35 | 248.7 | 16.65 | 2026-08-18 15:55:46 |
| Pricol Ltd. | PRICOLLTD | 808 | 813.05 | 795.35 | 806.55 | 800.05 | -6.50 | -0.81 | 323362 | 25.87 | 813.05 | 154 | 2026-08-18 15:56:04 |
| Creative Newtech Ltd. | CNL | 1252 | 1275 | 1241 | 1252.1 | 1264.15 | 12.05 | 0.96 | 41736 | 5.28 | 1275 | 358.3 | 2026-08-18 15:52:27 |
| Panache Digilife Ltd. | PANACHE | 540.65 | 559.4 | 525 | 540.65 | 538.15 | -2.50 | -0.46 | 8916 | 0.48 | 559.4 | 55.5 | 2026-08-18 15:31:46 |
| Deep Industries Ltd. | DEEPINDS | 683.45 | 720 | 677.9 | 680.7 | 717.95 | 37.25 | 5.47 | 721008 | 51.76 | 720 | 88.575 | 2026-08-18 15:59:46 |
| Aether Industries Ltd. | AETHER | 1606 | 1692 | 1604.3 | 1605.7 | 1633.6 | 27.90 | 1.74 | 308349 | 50.37 | 1692 | 725 | 2026-08-18 15:56:32 |
| Swaraj Suiting Ltd. | SWARAJ | 370 | 386.75 | 368.5 | 369.3 | 376.15 | 6.85 | 1.85 | 388900 | 14.63 | 386.75 | 20.125 | 2026-08-18 15:58:44 |
| Avalon Technologies Ltd. | AVALON | 2059.4 | 2258 | 2055.9 | 2059.4 | 2197.3 | 137.90 | 6.70 | 1136151 | 249.65 | 2258 | 348 | 2026-08-18 15:59:52 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 130 | 132.9 | 130 | 132.4 | 132.9 | 0.50 | 0.38 | 150000 | 1.99 | 132.9 | 100 | 2026-08-18 15:31:51 |
| Proventus Agrocom Ltd. | PROV | 1900 | 1940 | 1900 | 1905 | 1925 | 20.00 | 1.05 | 1120 | 0.22 | 1940 | 815.1 | 2026-08-18 15:31:51 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5396.4 | 5092.8 | 5212.4 | 5354.5 | 142.10 | 2.73 | 2395703 | 1282.78 | 5396.4 | 742.7 | 2026-08-18 15:59:54 |
| GHCL Textiles Ltd. | GHCLTEXTIL | 119.23 | 128.55 | 119.04 | 120.08 | 127.94 | 7.86 | 6.55 | 2134661 | 27.31 | 128.55 | 58.7 | 2026-08-18 15:59:25 |