52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kennametal India Ltd. | KENNAMET | 3715 | 4155.1 | 3681 | 3719.6 | 4044.7 | 325.10 | 8.74 | 216734 | 87.66 | 4155.1 | 1965 | 2026-08-21 15:59:55 |
| Kanpur Plastipack Ltd. | KANPRPLA | 269.2 | 281.44 | 258 | 266.18 | 260.91 | -5.27 | -1.98 | 167499 | 4.37 | 281.44 | 73 | 2026-08-21 15:50:46 |
| Man Industries (India) Ltd. | MANINDS | 684 | 735 | 681.3 | 676.9 | 715.4 | 38.50 | 5.69 | 2782001 | 199.02 | 735 | 71.45 | 2026-08-21 15:57:47 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1132.5 | 1157 | 1132.5 | 1144.8 | 1154.3 | 9.50 | 0.83 | 33008 | 3.81 | 1157 | 48.95 | 2026-08-21 15:31:54 |
| PVP Ventures Ltd. | PVP | 44.3 | 45.9 | 43.41 | 43.15 | 45.35 | 2.20 | 5.10 | 4412971 | 20.01 | 45.9 | 5.9 | 2026-08-21 15:56:00 |
| Mawana Sugars Ltd. | MAWANASUG | 139.9 | 158.9 | 135.25 | 140.1 | 152.54 | 12.44 | 8.88 | 1991817 | 30.38 | 158.9 | 73.85 | 2026-08-21 15:59:07 |
| Menon Bearings Ltd. | MENONBE | 291 | 291.9 | 267.5 | 279.15 | 274.64 | -4.51 | -1.62 | 111046 | 3.05 | 291.9 | 81.75 | 2026-08-21 15:53:01 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 494.05 | 524.6 | 481.65 | 498.15 | 511.85 | 13.70 | 2.75 | 2022619 | 103.53 | 524.6 | 96.45 | 2026-08-21 15:59:14 |
| Suven Life Sciences Ltd. | SUVEN | 377 | 389.9 | 361.4 | 373.6 | 373.15 | -0.45 | -0.12 | 1853448 | 69.16 | 389.9 | 45 | 2026-08-21 15:57:52 |
| Asian Energy Services Ltd. | ASIANENE | 483.1 | 491 | 465.1 | 484.9 | 470.3 | -14.60 | -3.01 | 458136 | 21.55 | 491 | 51.5 | 2026-08-21 15:57:37 |
| Welspun Corp Ltd. | WELCORP | 2175 | 2348.9 | 2133 | 2005.2 | 2311.9 | 306.70 | 15.30 | 19963038 | 4615.25 | 2348.9 | 177.65 | 2026-08-21 15:59:59 |
| The Karnataka Bank Ltd. | KTKBANK | 335.05 | 338.25 | 326.7 | 335.05 | 328.3 | -6.75 | -2.01 | 3431377 | 112.65 | 338.25 | 70.8 | 2026-08-21 15:59:53 |
| Baheti Recycling Industries Ltd. | BAHETI | 802 | 821 | 802 | 801.2 | 815.1 | 13.90 | 1.73 | 23250 | 1.90 | 821 | 74 | 2026-08-21 15:31:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4550 | 4645.8 | 4453 | 4513.8 | 4600.1 | 86.30 | 1.91 | 87104 | 40.07 | 4645.8 | 353.5 | 2026-08-21 15:54:46 |
| Welspun Investments and Commercials Ltd. | WELINV | 2000 | 2022 | 2000 | 1925.8 | 2022 | 96.20 | 5.00 | 727 | 0.15 | 2022 | 241.1 | 2026-08-21 15:51:06 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730.1 | 5000 | 4730.1 | 4700.2 | 4829.9 | 129.70 | 2.76 | 2315293 | 1118.26 | 5000 | 816.1 | 2026-08-21 15:59:27 |
| Viji Finance Ltd. | VIJIFIN | 0 | 13.65 | 13.65 | 13.39 | 13.65 | 0.26 | 1.94 | 116261 | 0.16 | 13.65 | 1.5 | 2026-08-21 15:15:55 |
| PTC Industries Ltd. | PTCIL | 19670 | 20789 | 19501 | 19623 | 20629 | 1006.00 | 5.13 | 48200 | 99.43 | 20789 | 2950 | 2026-08-21 15:59:39 |
| Avatar Industries Ltd. | AVATAR | 239.15 | 258 | 239.15 | 248.85 | 253 | 4.15 | 1.67 | 12000 | 0.30 | 258 | 16.65 | 2026-08-21 15:31:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1088 | 1108.2 | 1083.9 | 1088 | 1108.2 | 20.20 | 1.86 | 2113659 | 234.24 | 1108.2 | 478.35 | 2026-08-21 15:59:43 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 790 | 853.5 | 761.35 | 814.7 | 834.8 | 20.10 | 2.47 | 1315201 | 109.79 | 853.5 | 306.05 | 2026-08-21 15:57:57 |
| National Highways Infra Trust | NHIT | 168 | 174 | 168 | 168 | 174 | 6.00 | 3.57 | 75000 | 1.31 | 174 | 109.7 | 2026-08-21 15:31:26 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5674.8 | 5360 | 5419.8 | 5601 | 181.20 | 3.34 | 4267482 | 2390.22 | 5674.8 | 742.7 | 2026-08-21 15:59:54 |
| Magson Retail & Distribution Ltd. | MAGSON | 194.6 | 213.9 | 183.2 | 195 | 183.2 | -11.80 | -6.05 | 14000 | 0.26 | 213.9 | 74.65 | 2026-08-21 15:56:00 |