52 Week:
NSE - 52 Week High
No of stocks: 23| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 229.24 | 7.72 | 3.49 | 14087944 | 322.95 | 230.95 | 55.75 | 2026-08-13 10:54:58 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46800 | 320.00 | 0.69 | 26622 | 124.59 | 47285 | 15300 | 2026-08-13 10:54:59 |
| Kennametal India Ltd. | KENNAMET | 3605 | 3670 | 3529 | 3572.3 | 3530.7 | -41.60 | -1.16 | 28059 | 9.91 | 3670 | 1965 | 2026-08-13 10:54:48 |
| Tilaknagar Industries Ltd. | TI | 534.9 | 559.5 | 533.55 | 530.9 | 545.9 | 15.00 | 2.83 | 2113507 | 115.38 | 559.5 | 72 | 2026-08-13 10:54:55 |
| Kanpur Plastipack Ltd. | KANPRPLA | 235.94 | 263.99 | 234.1 | 232.45 | 258.98 | 26.53 | 11.41 | 487894 | 12.64 | 263.99 | 73 | 2026-08-13 10:54:59 |
| KEI Industries Ltd. | KEI | 5742 | 5837 | 5701.1 | 5754 | 5790.5 | 36.50 | 0.63 | 198992 | 115.23 | 5837 | 1337 | 2026-08-13 10:54:59 |
| Vadilal Industries Ltd. | VADILALIND | 7588 | 8447 | 7588 | 7246.5 | 7757.5 | 511.00 | 7.05 | 262034 | 203.27 | 8447 | 1798.55 | 2026-08-13 10:54:55 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 6038.5 | 6200 | 5950 | 5949.5 | 6076 | 126.50 | 2.13 | 19415 | 11.80 | 6200 | 961.2 | 2026-08-13 10:54:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666 | 1682.4 | 1659.1 | 1667 | 1669.5 | 2.50 | 0.15 | 435794 | 72.76 | 1682.4 | 397.2 | 2026-08-13 10:54:58 |
| Welspun Corp Ltd. | WELCORP | 1869.6 | 1884.8 | 1869.6 | 1867.6 | 1880.5 | 12.90 | 0.69 | 206441 | 38.82 | 1884.8 | 177.65 | 2026-08-13 10:54:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3544.8 | 3675 | 3540 | 3541 | 3613.3 | 72.30 | 2.04 | 75152 | 27.15 | 3675 | 1111.6 | 2026-08-13 10:54:53 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 683.5 | 653.5 | 651 | 679 | 28.00 | 4.30 | 1386919 | 94.17 | 683.5 | 58.86 | 2026-08-13 10:54:56 |
| Radico Khaitan Ltd. | RADICO | 4533 | 4629 | 4525.2 | 4533 | 4619 | 86.00 | 1.90 | 150996 | 69.75 | 4629 | 908.25 | 2026-08-13 10:54:55 |
| SAL Steel Ltd. | SALSTEEL | 63.1 | 68.68 | 62.35 | 63.05 | 67.2 | 4.15 | 6.58 | 580621 | 3.90 | 68.68 | 8 | 2026-08-13 10:54:51 |
| Solar Industries India Ltd. | SOLARINDS | 18843 | 19450 | 18744 | 18730 | 19309 | 579.00 | 3.09 | 126117 | 243.52 | 19450 | 3110 | 2026-08-13 10:54:59 |
| Ushanti Colour Chem Ltd. | UCL | 251.6 | 251.6 | 251.6 | 248.4 | 251.6 | 3.20 | 1.29 | 2000 | 0.05 | 251.6 | 38 | 2026-08-13 10:50:17 |
| Viji Finance Ltd. | VIJIFIN | 12.15 | 12.15 | 12.15 | 11.92 | 12.15 | 0.23 | 1.93 | 2858 | 0.00 | 12.15 | 1.5 | 2026-08-13 10:54:59 |
| Avatar Industries Ltd. | AVATAR | 222 | 222 | 222 | 220 | 222 | 2.00 | 0.91 | 12000 | 0.27 | 222 | 16.65 | 2026-08-13 09:40:00 |
| Creative Newtech Ltd. | CNL | 1192 | 1248.9 | 1181 | 1207.25 | 1215.9 | 8.65 | 0.72 | 64268 | 7.81 | 1248.9 | 358.3 | 2026-08-13 10:54:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4568 | 4958.9 | 4565 | 4565.8 | 4828.2 | 262.40 | 5.75 | 817437 | 394.67 | 4958.9 | 2476 | 2026-08-13 10:54:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1524.9 | 1573 | 1495.8 | 1510.6 | 1503.4 | -7.20 | -0.48 | 168565 | 25.34 | 1573 | 342.85 | 2026-08-13 10:54:50 |
| Swaraj Suiting Ltd. | SWARAJ | 373.9 | 374.9 | 369.75 | 0 | 372.55 | 372.55 | 0.00 | 88496 | 3.30 | 374.9 | 20.125 | 2026-08-13 10:54:57 |
| Proventus Agrocom Ltd. | PROV | 1940 | 1940 | 1850 | 1857 | 1850 | -7.00 | -0.38 | 240 | 0.04 | 1940 | 815.1 | 2026-08-13 10:52:45 |