52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 975.6 | 976.7 | 968.85 | 973.35 | 972.45 | -0.90 | -0.09 | 6594686 | 641.30 | 976.7 | 499.35 | 2025-11-18 15:59:40 |
| Titan Company Ltd. | TITAN | 3865 | 3900 | 3841.6 | 3868.6 | 3879.2 | 10.60 | 0.27 | 849966 | 329.72 | 3900 | 2269.6 | 2025-11-18 15:59:46 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1840 | 1907.3 | 1802.5 | 1828.3 | 1824.6 | -3.70 | -0.20 | 123114 | 22.46 | 1907.3 | 606.85 | 2025-11-18 15:53:45 |
| The Federal Bank Ltd. | FEDERALBNK | 239.44 | 246.75 | 239 | 239.06 | 244.51 | 5.45 | 2.28 | 24152192 | 590.55 | 246.75 | 105.2 | 2025-11-18 15:59:14 |
| Sequent Scientific Ltd. | SEQUENT | 232 | 249.56 | 229.77 | 231.14 | 247.56 | 16.42 | 7.10 | 9154480 | 226.63 | 249.56 | 61.8 | 2025-11-18 15:59:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1002.1 | 1012.5 | 981.55 | 998.5 | 1001.5 | 3.00 | 0.30 | 116509 | 11.67 | 1012.5 | 419.65 | 2025-11-18 15:59:14 |
| TVS Holdings Ltd. | TVSHLTD | 15895 | 16297 | 15350 | 15713 | 15387 | -326.00 | -2.07 | 7518 | 11.57 | 16297 | 3701.2 | 2025-11-18 15:43:03 |
| Marico Ltd. | MARICO | 757.95 | 765.3 | 753.05 | 760.7 | 756.45 | -4.25 | -0.56 | 2300354 | 174.01 | 765.3 | 462.7 | 2025-11-18 15:58:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 2122 | 2159 | 2110.3 | 2112.2 | 2149.2 | 37.00 | 1.75 | 10972556 | 2358.22 | 2159 | 686.2 | 2025-11-18 15:59:13 |
| Biocon Ltd. | BIOCON | 422.5 | 424.95 | 416.5 | 420.95 | 421.6 | 0.65 | 0.15 | 7436143 | 313.51 | 424.95 | 191.55 | 2025-11-18 15:59:48 |
| GMR Airports Ltd. | GMRAIRPORT | 97.66 | 104.85 | 97.5 | 97.68 | 103.72 | 6.04 | 6.18 | 103946808 | 1078.14 | 104.85 | 33.35 | 2025-11-18 15:59:58 |
| DCB Bank Ltd. | DCBBANK | 186.5 | 189.15 | 184.16 | 186.15 | 187.25 | 1.10 | 0.59 | 4927102 | 92.26 | 189.15 | 81.15 | 2025-11-18 15:59:14 |
| Indian Bank | INDIANB | 893.7 | 894.85 | 884 | 890.15 | 886.9 | -3.25 | -0.37 | 1190105 | 105.55 | 894.85 | 173 | 2025-11-18 15:59:39 |
| Thyrocare Technologies Ltd. | THYROCARE | 1573.2 | 1610 | 1536.1 | 1552.8 | 1591.9 | 39.10 | 2.52 | 433057 | 68.94 | 1610 | 415.4 | 2025-11-18 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1028 | 1033.5 | 1000.6 | 1021.85 | 1006.9 | -14.95 | -1.46 | 2922214 | 294.24 | 1033.5 | 278.85 | 2025-11-18 15:59:44 |
| Pansari Developers Ltd. | PANSARI | 315 | 320.3 | 299.9 | 291.2 | 320.3 | 29.10 | 9.99 | 40599 | 1.30 | 320.3 | 63.5 | 2025-11-18 15:48:28 |
| Pricol Ltd. | PRICOLLTD | 622 | 639.95 | 616.95 | 617.95 | 631.8 | 13.85 | 2.24 | 1402018 | 88.58 | 639.95 | 154 | 2025-11-18 15:59:44 |
| AU Small Finance Bank Ltd. | AUBANK | 912.65 | 929.9 | 909.9 | 912.7 | 920.15 | 7.45 | 0.82 | 3097067 | 284.98 | 929.9 | 478.35 | 2025-11-18 15:59:13 |
| Silver Touch Technologies Ltd. | SILVERTUC | 823.4 | 866 | 820.2 | 823.4 | 830.45 | 7.05 | 0.86 | 196356 | 16.31 | 866 | 310.5 | 2025-11-18 15:54:57 |
| SIRCA Paints India Ltd. | SIRCA | 531.35 | 536 | 528 | 529.25 | 534.6 | 5.35 | 1.01 | 463816 | 24.80 | 536 | 230.69 | 2025-11-18 15:53:28 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.8 | 273.22 | 267.83 | 268.74 | 269 | 0.26 | 0.10 | 8683313 | 233.58 | 273.22 | 114.25 | 2025-11-18 15:59:13 |
| National Highways Infra Trust | NHIT | 143 | 144 | 143 | 144 | 144 | 0.00 | 0.00 | 500000 | 7.20 | 144 | 109.7 | 2025-11-18 15:42:08 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 87.05 | 87.05 | 87.05 | 82.95 | 87.05 | 4.10 | 4.94 | 15000 | 0.13 | 87.05 | 27 | 2025-11-18 15:40:06 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 121 | 121 | 121 | 114.9 | 121 | 6.10 | 5.31 | 50000 | 0.61 | 121 | 100 | 2025-11-18 15:40:05 |