52 Week:
NSE - 52 Week High
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 502 | 502.8 | 487 | 500.65 | 494 | -6.65 | -1.33 | 184119 | 9.10 | 502.8 | 77.7 | 2026-06-03 10:09:55 |
| HFCL Ltd. | HFCL | 189.9 | 195.5 | 189 | 189.94 | 194.2 | 4.26 | 2.24 | 21713184 | 421.67 | 195.5 | 55.75 | 2026-06-03 10:09:57 |
| Universal Cables Ltd. | UNIVCABLES | 1299.9 | 1302.5 | 1181.6 | 1239.2 | 1188.9 | -50.30 | -4.06 | 305122 | 36.28 | 1302.5 | 179.05 | 2026-06-03 10:09:55 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 438 | 446.9 | 435 | 434.45 | 437.65 | 3.20 | 0.74 | 1093774 | 47.87 | 446.9 | 69.2 | 2026-06-03 10:09:54 |
| Modison Ltd. | MODISONLTD | 329.35 | 329.35 | 329.35 | 313.7 | 329.35 | 15.65 | 4.99 | 21346 | 0.70 | 329.35 | 50.1 | 2026-06-03 10:09:54 |
| Stylam Industries Ltd. | STYLAMIND | 2989 | 2999 | 2938 | 2957.9 | 2969.9 | 12.00 | 0.41 | 5151 | 1.53 | 2999 | 945 | 2026-06-03 10:09:57 |
| Venus Remedies Ltd. | VENUSREM | 1481.8 | 1481.8 | 1481.8 | 1411.3 | 1481.8 | 70.50 | 5.00 | 40562 | 6.01 | 1481.8 | 145.8 | 2026-06-03 10:09:05 |
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1406 | 1373.4 | 1386.8 | 1385.7 | -1.10 | -0.08 | 317127 | 43.94 | 1406 | 177.65 | 2026-06-03 10:09:57 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13677 | 407.00 | 3.07 | 116460 | 159.28 | 14080 | 1153 | 2026-06-03 10:09:56 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 620.6 | 603.2 | 591.05 | 620.6 | 29.55 | 5.00 | 2342342 | 145.37 | 620.6 | 58.86 | 2026-06-03 10:09:54 |
| Gayatri Projects Ltd. | GAYAPROJ | 20.7 | 20.95 | 20 | 20.61 | 20.68 | 0.07 | 0.34 | 172155 | 0.36 | 20.95 | 4.55 | 2026-06-03 10:09:33 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4618 | 4694.4 | 4600 | 4590.7 | 4675.9 | 85.20 | 1.86 | 63864 | 29.86 | 4694.4 | 470.3 | 2026-06-03 10:09:56 |
| PTC Industries Ltd. | PTCIL | 19379 | 19851 | 19123 | 19380 | 19267 | -113.00 | -0.58 | 23874 | 46.00 | 19851 | 2950 | 2026-06-03 10:09:55 |
| Apollo Micro Systems Ltd. | APOLLO | 441 | 446.9 | 417.35 | 437 | 418 | -19.00 | -4.35 | 16193212 | 676.88 | 446.9 | 12.85 | 2026-06-03 10:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4711.1 | 4782.8 | 4743.2 | -39.60 | -0.83 | 1168248 | 554.12 | 4944.8 | 742.7 | 2026-06-03 10:09:59 |