52 Week:
NSE - 52 Week High
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 426.15 | 414.05 | 417.95 | 416.8 | -1.15 | -0.28 | 10937383 | 455.87 | 426.15 | 51.35 | 2026-07-16 12:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1170 | 1279.7 | 1168.1 | 1157.2 | 1237.9 | 80.70 | 6.97 | 6305262 | 780.53 | 1279.7 | 186.6 | 2026-07-16 12:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 732 | 687.65 | 681.55 | 730.7 | 49.15 | 7.21 | 20816176 | 1521.04 | 732 | 80.2 | 2026-07-16 12:59:59 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2500 | 2493 | 2503.5 | 10.50 | 0.42 | 324600 | 81.26 | 2529.5 | 623 | 2026-07-16 12:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5058 | 4921.8 | 5017.8 | 4930.3 | -87.50 | -1.74 | 377486 | 186.11 | 5058 | 1445.55 | 2026-07-16 12:59:59 |
| Menon Bearings Ltd. | MENONBE | 181 | 188 | 172.07 | 181.12 | 187.8 | 6.68 | 3.69 | 79927 | 1.50 | 188 | 81.75 | 2026-07-16 12:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1880.9 | 1909.9 | 1876.5 | 1878 | 1892 | 14.00 | 0.75 | 424200 | 80.26 | 1909.9 | 669.8 | 2026-07-16 12:59:58 |
| Granules India Ltd. | GRANULES | 900.05 | 910 | 895.5 | 898.05 | 903.15 | 5.10 | 0.57 | 374997 | 33.87 | 910 | 267.75 | 2026-07-16 12:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7347.5 | 74.50 | 1.02 | 413286 | 303.66 | 7390 | 2730 | 2026-07-16 12:59:59 |
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 441.95 | 7.35 | 1.69 | 5533284 | 244.54 | 447.15 | 191.55 | 2026-07-16 12:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819.6 | 821.2 | 801.05 | 815.75 | 801.7 | -14.05 | -1.72 | 106626 | 8.55 | 821.2 | 399 | 2026-07-16 12:59:59 |
| Viji Finance Ltd. | VIJIFIN | 8.26 | 8.26 | 8.26 | 8.1 | 8.26 | 0.16 | 1.98 | 86304 | 0.07 | 8.26 | 1.5 | 2026-07-16 12:57:14 |
| Sanginita Chemicals Ltd. | SANGINITA | 54.76 | 54.76 | 54.76 | 53.69 | 54.76 | 1.07 | 1.99 | 30035 | 0.16 | 54.76 | 8.46 | 2026-07-16 13:02:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1059 | 1027.25 | 1033.75 | 1048 | 14.25 | 1.38 | 386475 | 40.50 | 1059 | 254.55 | 2026-07-16 12:59:59 |
| Sakar Healthcare Ltd. | SAKAR | 927 | 960 | 889.15 | 916.95 | 899 | -17.95 | -1.96 | 171677 | 15.43 | 960 | 167 | 2026-07-16 12:59:51 |
| Jet Freight Logistics Ltd. | JETFREIGHT | 24.5 | 25.95 | 23.03 | 24.1 | 24.69 | 0.59 | 2.45 | 1648669 | 4.07 | 25.95 | 9.2 | 2026-07-16 12:59:58 |
| Swaraj Suiting Ltd. | SWARAJ | 368 | 368 | 359 | 362.7 | 362.85 | 0.15 | 0.04 | 34000 | 1.23 | 368 | 20.125 | 2026-07-16 12:59:56 |