52 Week:
NSE - 52 Week High
No of stocks: 41| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pasupati Acrylon Ltd. | PASUPTAC | 77 | 81.29 | 75.02 | 76.37 | 79.82 | 3.45 | 4.52 | 1040321 | 8.30 | 81.29 | 22.35 | 2026-09-23 15:59:23 |
| Rollatainers Ltd. | ROLLT | 6.55 | 6.57 | 6.02 | 6.26 | 6.41 | 0.15 | 2.40 | 874650 | 0.56 | 6.57 | 0.85 | 2026-09-23 15:54:09 |
| The Ruby Mills Ltd. | RUBYMILLS | 432 | 515 | 432 | 459.95 | 490.2 | 30.25 | 6.58 | 111992 | 5.49 | 515 | 137.1 | 2026-09-23 15:55:52 |
| SML Mahindra Ltd. | SMLMAH | 6790 | 6898.5 | 6720 | 6719.5 | 6794 | 74.50 | 1.11 | 53537 | 36.37 | 6898.5 | 619.6 | 2026-09-23 15:59:45 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 12659 | 12966 | 12463 | 12516 | 12561 | 45.00 | 0.36 | 37310 | 46.87 | 12966 | 1855 | 2026-09-23 15:58:46 |
| Tilaknagar Industries Ltd. | TI | 573.5 | 607.8 | 572.1 | 574.65 | 601.5 | 26.85 | 4.67 | 1593921 | 95.87 | 607.8 | 72 | 2026-09-23 16:00:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 9070.5 | 8865 | 8835.5 | 9069 | 233.50 | 2.64 | 419571 | 380.51 | 9070.5 | 3987.85 | 2026-09-23 15:59:37 |
| Man Industries (India) Ltd. | MANINDS | 875 | 1005 | 866.25 | 849.9 | 986.7 | 136.80 | 16.10 | 10691371 | 1054.92 | 1005 | 71.45 | 2026-09-23 16:00:33 |
| Tikona Communication Ltd. | GFSTEELS | 29.44 | 29.44 | 29.44 | 28.04 | 29.44 | 1.40 | 4.99 | 2454 | 0.01 | 29.44 | 2.85 | 2026-09-23 15:51:12 |
| Welspun Living Ltd. | WELSPUNLIV | 229.2 | 233 | 221.01 | 221.51 | 223.77 | 2.26 | 1.02 | 12078998 | 270.29 | 233 | 62 | 2026-09-23 16:00:34 |
| Centum Electronics Ltd. | CENTUM | 4887 | 4999.5 | 4760.1 | 4858.7 | 4826.1 | -32.60 | -0.67 | 196068 | 94.62 | 4999.5 | 406.1 | 2026-09-23 15:56:41 |
| Indo Count Industries Ltd. | ICIL | 448.85 | 485.95 | 446.05 | 448.9 | 476.55 | 27.65 | 6.16 | 1924680 | 91.72 | 485.95 | 101.25 | 2026-09-23 16:00:34 |
| Filatex India Ltd. | FILATEX | 101.24 | 111.5 | 100.61 | 101.07 | 108.72 | 7.65 | 7.57 | 19496415 | 211.97 | 111.5 | 30.15 | 2026-09-23 16:00:33 |
| NRB Bearings Ltd. | NRBBEARING | 519.85 | 548.8 | 518.1 | 520.5 | 541.05 | 20.55 | 3.95 | 1530829 | 82.83 | 548.8 | 125 | 2026-09-23 15:59:43 |
| KDDL Ltd. | KDDL | 3974 | 4270 | 3973.9 | 3973.1 | 4251.9 | 278.80 | 7.02 | 153006 | 65.06 | 4270 | 750.5 | 2026-09-23 15:59:23 |
| Welspun Corp Ltd. | WELCORP | 2740.5 | 2836 | 2736 | 2731.5 | 2796.8 | 65.30 | 2.39 | 1740034 | 486.65 | 2836 | 177.65 | 2026-09-23 15:59:21 |
| Engineers India Ltd. | ENGINERSIN | 301.4 | 309.5 | 292.85 | 302.55 | 306.2 | 3.65 | 1.21 | 11229270 | 343.84 | 309.5 | 62.4 | 2026-09-23 16:00:33 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 959 | 966.6 | 924.1 | 948 | 936.7 | -11.30 | -1.19 | 252649 | 23.67 | 966.6 | 20.7 | 2026-09-23 16:00:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 9330 | 9624 | 9312.5 | 9352 | 9624 | 272.00 | 2.91 | 489382 | 470.98 | 9624 | 2730 | 2026-09-23 15:57:28 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 438.69 | 438.69 | 438.69 | 430.09 | 438.69 | 8.60 | 2.00 | 2485 | 0.11 | 438.69 | 2.86 | 2026-09-23 15:53:32 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 2135 | 2190 | 2040 | 2116.4 | 2044.9 | -71.50 | -3.38 | 280450 | 57.35 | 2190 | 202.05 | 2026-09-23 15:59:56 |
| Redington Ltd. | REDINGTON | 412.95 | 419.5 | 397.1 | 410.35 | 400.75 | -9.60 | -2.34 | 4661529 | 186.81 | 419.5 | 135 | 2026-09-23 16:00:34 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 142.2 | 146 | 140.05 | 141.16 | 142.03 | 0.87 | 0.62 | 15211696 | 216.05 | 146 | 35 | 2026-09-23 16:00:33 |
| Cords Cable Industries Ltd. | CORDSCABLE | 398 | 406.95 | 342.35 | 382.9 | 369.65 | -13.25 | -3.46 | 545284 | 20.16 | 406.95 | 54.55 | 2026-09-23 16:00:33 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 336.5 | 336.5 | 329.95 | 336.5 | 6.55 | 1.99 | 579 | 0.02 | 336.5 | 69 | 2026-09-23 15:16:10 |
| RBL Bank Ltd. | RBLBANK | 423.2 | 429.6 | 422.05 | 423.2 | 428 | 4.80 | 1.13 | 3651779 | 156.30 | 429.6 | 95.75 | 2026-09-23 15:59:24 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2769.9 | 2804.9 | 2720 | 2722 | 2776.2 | 54.20 | 1.99 | 36316 | 10.08 | 2804.9 | 1.65 | 2026-09-23 16:00:35 |
| Sansera Engineering Ltd. | SANSERA | 4589.1 | 4743.5 | 4530 | 4586.5 | 4621.4 | 34.90 | 0.76 | 546223 | 252.43 | 4743.5 | 673.05 | 2026-09-23 15:57:25 |
| Welspun Investments and Commercials Ltd. | WELINV | 0 | 2457 | 2408.7 | 2408.9 | 2457 | 48.10 | 2.00 | 128 | 0.03 | 2457 | 241.1 | 2026-09-23 15:16:10 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 685 | 698.6 | 641.5 | 665.35 | 692.45 | 27.10 | 4.07 | 835442 | 57.85 | 698.6 | 58.15 | 2026-09-23 15:59:24 |
| Agastya Energy and Infrastructure Ltd. | SANGINITA | 0 | 75.39 | 75.39 | 73.92 | 75.39 | 1.47 | 1.99 | 46946 | 0.35 | 75.39 | 8.46 | 2026-09-23 15:16:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1099.5 | 1124.8 | 1095.6 | 1094.1 | 1105.8 | 11.70 | 1.07 | 418859 | 46.32 | 1124.8 | 254.55 | 2026-09-23 15:59:15 |
| Laurus Labs Ltd. | LAURUSLABS | 2009.5 | 2037.2 | 1999.7 | 2006.5 | 2034 | 27.50 | 1.37 | 1363988 | 277.44 | 2037.2 | 278.85 | 2026-09-23 15:56:42 |
| Sakar Healthcare Ltd. | SAKAR | 1198 | 1229.85 | 1151 | 1188.4 | 1162.65 | -25.75 | -2.17 | 228348 | 26.55 | 1229.85 | 167 | 2026-09-23 16:00:34 |
| Synergy Green Industries Ltd. | SGIL | 660 | 697.95 | 632.05 | 636.8 | 668.5 | 31.70 | 4.98 | 84520 | 5.65 | 697.95 | 108.5 | 2026-09-23 15:54:39 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3398.9 | 3398.9 | 3177.3 | 3344.5 | 3241.6 | -102.90 | -3.08 | 11852 | 3.84 | 3398.9 | 62.75 | 2026-09-23 15:58:59 |
| Shiv Aum Steels Ltd. | SHIVAUM | 519 | 519 | 512 | 515.05 | 513.2 | -1.85 | -0.36 | 9201 | 0.47 | 519 | 170 | 2026-09-23 15:50:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1510 | 1593.6 | 1505.7 | 1516 | 1570.7 | 54.70 | 3.61 | 209302 | 32.88 | 1593.6 | 342.85 | 2026-09-23 15:59:33 |
| Ameya Precision Engineers Ltd. | AMEYA | 164.95 | 164.95 | 159.75 | 157.1 | 161.9 | 4.80 | 3.06 | 45000 | 0.73 | 164.95 | 33 | 2026-09-23 15:50:02 |
| Anlon Technology Solution Ltd. | ANLON | 858.1 | 858.1 | 768.05 | 818 | 769.95 | -48.05 | -5.87 | 18400 | 1.42 | 858.1 | 131.05 | 2026-09-23 15:50:11 |
| Proventus Agrocom Ltd. | PROV | 2050 | 2050 | 1890 | 1887.7 | 1940 | 52.30 | 2.77 | 1600 | 0.31 | 2050 | 815.1 | 2026-09-23 15:55:26 |