52 Week:
NSE - 52 Week High
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 1032 | 1047.45 | 1028.4 | 1028.35 | 1042.3 | 13.95 | 1.36 | 11051580 | 1151.91 | 1047.45 | 499.35 | 2026-01-16 15:59:46 |
| Vedanta Ltd. | VEDL | 675.75 | 686 | 664.35 | 675.75 | 682.7 | 6.95 | 1.03 | 27743749 | 1894.07 | 686 | 208.1 | 2026-01-16 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 247.5 | 278.4 | 247.45 | 246.85 | 270.25 | 23.40 | 9.48 | 66836048 | 1806.24 | 278.4 | 105.2 | 2026-01-16 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 190.05 | 191 | 187.31 | 189.25 | 188.21 | -1.04 | -0.55 | 26028519 | 489.88 | 191 | 95 | 2026-01-16 15:59:58 |
| Bank Of Baroda | BANKBARODA | 307.7 | 313.35 | 306.1 | 307.7 | 308.25 | 0.55 | 0.18 | 16690141 | 514.47 | 313.35 | 117 | 2026-01-16 15:59:01 |
| The South Indian Bank Ltd. | SOUTHBANK | 43.22 | 45.17 | 42.89 | 42.46 | 43.99 | 1.53 | 3.60 | 75465789 | 331.97 | 45.17 | 7.8 | 2026-01-16 15:59:59 |
| Union Bank Of India | UNIONBANK | 179.25 | 182.9 | 174.84 | 179.27 | 176.15 | -3.12 | -1.74 | 35089123 | 618.09 | 182.9 | 38.3 | 2026-01-16 15:59:57 |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | 55.99 | 59.36 | 54.32 | 53.97 | 58.99 | 5.02 | 9.30 | 4020801 | 23.72 | 59.36 | 17.81 | 2026-01-16 15:59:57 |
| AU Small Finance Bank Ltd. | AUBANK | 975.5 | 1029.95 | 968.55 | 976.35 | 1025.4 | 49.05 | 5.02 | 7202895 | 738.58 | 1029.95 | 478.35 | 2026-01-16 15:55:59 |