52 Week:
NSE - 52 Week High
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 451.85 | 483 | 445 | 451.1 | 472.6 | 21.50 | 4.77 | 5974822 | 282.37 | 483 | 77.7 | 2026-05-18 15:52:16 |
| Black Box Ltd. | BBOX | 884 | 966 | 840.1 | 878.75 | 935.2 | 56.45 | 6.42 | 3314367 | 309.96 | 966 | 84.4 | 2026-05-18 15:59:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533.9 | 1730 | 1533.9 | 1533.9 | 1696.5 | 162.60 | 10.60 | 18205823 | 3088.62 | 1730 | 478.65 | 2026-05-18 15:49:56 |
| Grand Foundry Ltd. | GFSTEELS | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 0.00 | 689 | 0.00 | 12.97 | 2.85 | 2026-05-18 15:42:22 |
| CLC Industries Ltd. | CLCIND | 28.71 | 28.71 | 28.71 | 27.35 | 28.71 | 1.36 | 4.97 | 98 | 0.00 | 28.71 | 0.8 | 2026-05-18 15:40:02 |
| Stylam Industries Ltd. | STYLAMIND | 2675 | 2826.9 | 2601.6 | 2653.8 | 2805.8 | 152.00 | 5.73 | 150396 | 42.20 | 2826.9 | 945 | 2026-05-18 15:56:49 |
| SAL Steel Ltd. | SALSTEEL | 61.05 | 63.49 | 59.05 | 60.51 | 61.12 | 0.61 | 1.01 | 196486 | 1.20 | 63.49 | 8 | 2026-05-18 15:49:09 |
| Solar Industries India Ltd. | SOLARINDS | 17509 | 18089 | 17227 | 17314 | 18019 | 705.00 | 4.07 | 688902 | 1241.33 | 18089 | 3110 | 2026-05-18 15:48:33 |
| Wheels India Ltd. | WHEELS | 1495.1 | 1657.7 | 1477.2 | 1467.3 | 1590.6 | 123.30 | 8.40 | 2846452 | 452.76 | 1657.7 | 432.3 | 2026-05-18 15:59:18 |
| TD Power Systems Ltd. | TDPOWERSYS | 1329 | 1361 | 1255.1 | 1311.3 | 1328 | 16.70 | 1.27 | 4015270 | 533.23 | 1361 | 95.85 | 2026-05-18 15:59:27 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 148 | 148 | 145.5 | 148 | 2.50 | 1.72 | 2000 | 0.03 | 148 | 38 | 2026-05-18 15:15:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1323.6 | 1333.5 | 1307.6 | 1323.6 | 1327.3 | 3.70 | 0.28 | 1925151 | 255.53 | 1333.5 | 278.85 | 2026-05-18 15:49:31 |
| Sakar Healthcare Ltd. | SAKAR | 749 | 794 | 731.7 | 696.7 | 779.95 | 83.25 | 11.95 | 1348340 | 105.16 | 794 | 167 | 2026-05-18 15:57:14 |
| Manav Infra Projects Ltd. | MANAV | 46.1 | 46.7 | 42.3 | 44.5 | 43 | -1.50 | -3.37 | 32000 | 0.14 | 46.7 | 5.65 | 2026-05-18 15:31:08 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 235.05 | 268.79 | 235.05 | 238.44 | 249.19 | 10.75 | 4.51 | 1474319 | 36.74 | 268.79 | 91.95 | 2026-05-18 15:57:15 |
| Mangalam Worldwide Ltd. | MWL | 358.35 | 369.7 | 354.65 | 355.1 | 365.7 | 10.60 | 2.99 | 251605 | 9.20 | 369.7 | 89 | 2026-05-18 15:50:56 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 130 | 130 | 130 | 125 | 130 | 5.00 | 4.00 | 25000 | 0.33 | 130 | 100 | 2026-05-18 15:31:09 |