52 Week:
NSE - 52 Week High
No of stocks: 28| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 985.7 | 1016 | 981.55 | 985.7 | 1006.95 | 21.25 | 2.16 | 2654899 | 267.34 | 1016 | 246.6 | 2026-06-17 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 965.6 | 937 | 940.7 | 963.75 | 23.05 | 2.45 | 3996950 | 385.21 | 965.6 | 212.1 | 2026-06-17 15:59:04 |
| IFCI Ltd. | IFCI | 89 | 95.8 | 89 | 88.8 | 90.07 | 1.27 | 1.43 | 239005769 | 2152.72 | 95.8 | 9 | 2026-06-17 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 689.8 | 712.5 | 684.2 | 689.2 | 701.1 | 11.90 | 1.73 | 12294889 | 861.99 | 712.5 | 80.2 | 2026-06-17 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395269 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:58:53 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 323.6 | 319.3 | 320.6 | 322.7 | 2.10 | 0.66 | 9029691 | 291.39 | 323.6 | 105.2 | 2026-06-17 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6400 | 6542 | 6358.5 | 6380.5 | 6485.5 | 105.00 | 1.65 | 79688 | 51.68 | 6542 | 491.35 | 2026-06-17 15:56:15 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1654.4 | 1870 | 1654.4 | 1646.2 | 1832.4 | 186.20 | 11.31 | 1027172 | 188.22 | 1870 | 541.05 | 2026-06-17 15:59:59 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 456 | 477 | 453 | 451.9 | 474.85 | 22.95 | 5.08 | 1969782 | 93.54 | 477 | 69.2 | 2026-06-17 15:59:56 |
| Bhagyanagar India Ltd. | BHAGYANGR | 343 | 359.5 | 342.4 | 342.4 | 359.5 | 17.10 | 4.99 | 134205 | 4.82 | 359.5 | 40.25 | 2026-06-17 15:43:57 |
| KEI Industries Ltd. | KEI | 5430 | 5673 | 5410.5 | 5386.5 | 5643.5 | 257.00 | 4.77 | 440733 | 248.73 | 5673 | 1337 | 2026-06-17 15:58:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.5 | 163.79 | 160.25 | 161.99 | 162.95 | 0.96 | 0.59 | 2602084 | 42.40 | 163.79 | 26.7 | 2026-06-17 15:52:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.2 | 48.8 | 47.2 | 47.2 | 48.45 | 1.25 | 2.65 | 25436146 | 123.24 | 48.8 | 7.8 | 2026-06-17 15:59:57 |
| GE Power India Ltd. | GVPIL | 1048.95 | 1076 | 1024.8 | 1024.8 | 1055.2 | 30.40 | 2.97 | 803906 | 84.83 | 1076 | 97.55 | 2026-06-17 15:59:37 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1480.1 | 1598.4 | 1480.1 | 1480.1 | 1574.4 | 94.30 | 6.37 | 2695624 | 424.40 | 1598.4 | 213.3 | 2026-06-17 15:59:57 |
| Kernex Microsystems (India) Ltd. | KERNEX | 2060 | 2124 | 2050 | 2055 | 2103.5 | 48.50 | 2.36 | 340990 | 71.73 | 2124 | 214.6 | 2026-06-17 15:59:57 |
| Gayatri Projects Ltd. | GAYAPROJ | 25.29 | 25.29 | 24.3 | 24.09 | 25.26 | 1.17 | 4.86 | 2517674 | 6.36 | 25.29 | 4.55 | 2026-06-17 15:56:20 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9926.5 | 335.00 | 3.49 | 591839 | 587.49 | 9987.5 | 2310 | 2026-06-17 15:57:43 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4493 | 4794.7 | 4493 | 4477.3 | 4769.6 | 292.30 | 6.53 | 2233651 | 1065.36 | 4794.7 | 816.1 | 2026-06-17 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 2013 | 1915 | 1918.5 | 1988.7 | 70.20 | 3.66 | 369553 | 73.49 | 2013 | 156.3 | 2026-06-17 15:53:52 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 158.5 | 158.5 | 155.7 | 158.5 | 2.80 | 1.80 | 2000 | 0.03 | 158.5 | 38 | 2026-06-17 15:16:01 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 36.95 | 36.95 | 36.23 | 36.95 | 0.72 | 1.99 | 39562 | 0.15 | 36.95 | 8.46 | 2026-06-17 15:16:00 |
| Accord Synergy Ltd. | ACCORD | 99.6 | 99.6 | 99.6 | 94.9 | 99.6 | 4.70 | 4.95 | 6000 | 0.06 | 99.6 | 17.5 | 2026-06-17 15:47:00 |
| Mahickra Chemicals Ltd. | MAHICKRA | 251 | 253.8 | 245 | 242.05 | 249.9 | 7.85 | 3.24 | 4500 | 0.11 | 253.8 | 64.9 | 2026-06-17 15:49:39 |
| Parin Enterprises Ltd. | PARIN | 691 | 735 | 685 | 725.4 | 718.4 | -7.00 | -0.96 | 21500 | 1.54 | 735 | 64.6 | 2026-06-17 15:40:15 |
| V-Marc India Ltd. | VMARCIND | 1644 | 1708 | 1601.05 | 1608.6 | 1664.05 | 55.45 | 3.45 | 94750 | 15.77 | 1708 | 32.5 | 2026-06-17 15:51:16 |
| SJS Enterprises Ltd. | SJS | 2219.9 | 2286.7 | 2178.9 | 2219.5 | 2193.5 | -26.00 | -1.17 | 113799 | 24.96 | 2286.7 | 377.65 | 2026-06-17 15:59:57 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4911.5 | 27.10 | 0.55 | 2612717 | 1283.24 | 5038 | 742.7 | 2026-06-17 15:59:14 |