52 Week:
NSE - 52 Week High
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Steel Ltd. | TATASTEEL | 211 | 211.39 | 204.25 | 209.03 | 205.41 | -3.62 | -1.73 | 27749813 | 570.01 | 211.39 | 95 | 2026-02-19 16:10:32 |
| Eicher Motors Ltd. | EICHERMOT | 8036 | 8140 | 7884 | 8009.5 | 7897 | -112.50 | -1.40 | 424777 | 335.45 | 8140 | 2836 | 2026-02-19 15:59:45 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6299.5 | 6332 | 6115 | 6261 | 6156.5 | -104.50 | -1.67 | 14342 | 8.83 | 6332 | 2027.95 | 2026-02-19 15:51:10 |
| Marico Ltd. | MARICO | 795.95 | 800 | 776.1 | 795.95 | 780.15 | -15.80 | -1.99 | 1689988 | 131.84 | 800 | 462.7 | 2026-02-19 16:10:33 |
| Bank Of India | BANKINDIA | 172.33 | 173.45 | 168.35 | 172.55 | 169.16 | -3.39 | -1.96 | 6852486 | 115.92 | 173.45 | 45.85 | 2026-02-19 16:10:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1228 | 1232.8 | 1200 | 1221.8 | 1211.1 | -10.70 | -0.88 | 966087 | 117.00 | 1232.8 | 377 | 2026-02-19 16:10:34 |
| Union Bank Of India | UNIONBANK | 193.11 | 195.69 | 188.51 | 193.11 | 189.52 | -3.59 | -1.86 | 15642408 | 296.45 | 195.69 | 38.3 | 2026-02-19 16:10:32 |
| Prime Focus Ltd. | PFOCUS | 285 | 294 | 270.2 | 284.74 | 273.51 | -11.23 | -3.94 | 3679243 | 100.63 | 294 | 64.75 | 2026-02-19 16:10:33 |
| Indian Bank | INDIANB | 942.15 | 952.5 | 921.1 | 938.15 | 927.35 | -10.80 | -1.15 | 1724103 | 159.88 | 952.5 | 173 | 2026-02-19 16:10:34 |
| RBL Bank Ltd. | RBLBANK | 327 | 340.4 | 326.95 | 325.8 | 332.55 | 6.75 | 2.07 | 20881527 | 694.42 | 340.4 | 95.75 | 2026-02-19 16:10:33 |
| Indus Towers Ltd. | INDUSTOWER | 479 | 481.5 | 469.2 | 477.75 | 472.9 | -4.85 | -1.02 | 5281104 | 249.74 | 481.5 | 135.15 | 2026-02-19 16:10:34 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 907.35 | 918 | 888 | 906.85 | 896.15 | -10.70 | -1.18 | 515420 | 46.19 | 918 | 307 | 2026-02-19 16:10:32 |
| Sansera Engineering Ltd. | SANSERA | 2283.1 | 2324.8 | 2235 | 2251.7 | 2252.6 | 0.90 | 0.04 | 236051 | 53.17 | 2324.8 | 673.05 | 2026-02-19 16:10:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 879 | 919.9 | 866.5 | 870.8 | 884.1 | 13.30 | 1.53 | 1869134 | 165.25 | 919.9 | 95.85 | 2026-02-19 15:59:48 |
| Jindal Poly Investment and Finance Company Ltd. | JPOLYINVST | 1214.3 | 1353.85 | 1201.6 | 1210.05 | 1306.85 | 96.80 | 8.00 | 293060 | 38.30 | 1353.85 | 282.25 | 2026-02-19 16:10:35 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.5 | 1039.2 | 1014 | 1022.05 | 1017.05 | -5.00 | -0.49 | 2139829 | 217.63 | 1039.2 | 478.35 | 2026-02-19 16:10:32 |
| Manav Infra Projects Ltd. | MANAV | 43.9 | 43.9 | 43.9 | 41.85 | 43.9 | 2.05 | 4.90 | 4000 | 0.02 | 43.9 | 5.65 | 2026-02-19 15:31:11 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 204.75 | 204.75 | 195 | 195 | 197 | 2.00 | 1.03 | 5000 | 0.10 | 204.75 | 33.35 | 2026-02-19 15:31:11 |
| SJS Enterprises Ltd. | SJS | 1885.7 | 1930 | 1832.4 | 1857.8 | 1841.1 | -16.70 | -0.90 | 143863 | 26.49 | 1930 | 377.65 | 2026-02-19 16:10:33 |
| National Highways Infra Trust | NHIT | 155 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 350000 | 5.43 | 155 | 109.7 | 2026-02-19 15:41:07 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 1200 | 1200 | 1119.8 | 1129.6 | 1122.3 | -7.30 | -0.65 | 302572 | 33.96 | 1200 | 74.35 | 2026-02-19 15:24:58 |
| Kandarp Digi Smart BPO Ltd. | KANDARP | 169 | 169 | 155.5 | 156.4 | 158.75 | 2.35 | 1.50 | 4000 | 0.06 | 169 | 13.8 | 2026-02-19 15:52:50 |