52 Week:
NSE - 52 Week High
No of stocks: 37| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 886.8 | 855 | 873.55 | 858.1 | -15.45 | -1.77 | 4499789 | 386.13 | 886.8 | 212.1 | 2026-05-11 15:31:35 |
| Mirc Electronics Ltd. | MIRCELECTR | 42.75 | 49.23 | 41.7 | 42.73 | 45.68 | 2.95 | 6.90 | 19614783 | 89.60 | 49.23 | 11 | 2026-05-11 15:31:33 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 2984.2 | 15.60 | 0.53 | 567707 | 169.42 | 3007.3 | 1527.05 | 2026-05-11 15:31:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4555.1 | 4337.9 | 4380.8 | 4517.1 | 136.30 | 3.11 | 567927 | 256.54 | 4555.1 | 1445.55 | 2026-05-11 15:31:35 |
| Black Box Ltd. | BBOX | 759.7 | 802 | 749 | 748.4 | 788.1 | 39.70 | 5.30 | 2113151 | 166.54 | 802 | 84.4 | 2026-05-11 15:31:35 |
| Novartis India Ltd. | NOVARTIND | 1120 | 1240 | 1095 | 1112.5 | 1182.5 | 70.00 | 6.29 | 138393 | 16.36 | 1240 | 537 | 2026-05-11 15:31:35 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1279.4 | 1200 | 1176.2 | 1271 | 94.80 | 8.06 | 19202446 | 2440.63 | 1279.4 | 686.6 | 2026-05-11 15:31:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8046 | 8144 | 8022.5 | 8097 | 8082 | -15.00 | -0.19 | 466129 | 376.73 | 8144 | 3987.85 | 2026-05-11 15:31:34 |
| Bhagyanagar India Ltd. | BHAGYANGR | 320 | 323.4 | 295.9 | 311.45 | 305.35 | -6.10 | -1.96 | 244798 | 7.47 | 323.4 | 40.25 | 2026-05-11 15:31:39 |
| Grand Foundry Ltd. | GFSTEELS | 12.97 | 12.97 | 12.97 | 12.36 | 12.97 | 0.61 | 4.94 | 1807 | 0.00 | 12.97 | 2.85 | 2026-05-11 15:31:38 |
| NLC India Ltd. | NLCINDIA | 327 | 336.5 | 323.3 | 328.2 | 329.7 | 1.50 | 0.46 | 5193945 | 171.24 | 336.5 | 65 | 2026-05-11 15:31:34 |
| Omax Autos Ltd. | OMAXAUTO | 240 | 240 | 223.59 | 235.35 | 229.81 | -5.54 | -2.35 | 318883 | 7.33 | 240 | 38.4 | 2026-05-11 15:31:34 |
| CLC Industries Ltd. | CLCIND | 27.35 | 27.35 | 27.35 | 26.05 | 27.35 | 1.30 | 4.99 | 79 | 0.00 | 27.35 | 0.8 | 2026-05-11 15:02:07 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 5425 | 5476 | 5264.1 | 5374.9 | 5311.4 | -63.50 | -1.18 | 11999 | 6.37 | 5476 | 961.2 | 2026-05-11 15:31:35 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3530 | 3590.9 | 3412.5 | 3487.9 | 3472.9 | -15.00 | -0.43 | 502152 | 174.39 | 3590.9 | 871.05 | 2026-05-11 15:31:38 |
| Marico Ltd. | MARICO | 829.75 | 848.8 | 824.8 | 831.3 | 842.55 | 11.25 | 1.35 | 2709689 | 228.30 | 848.8 | 462.7 | 2026-05-11 15:31:36 |
| Welspun Corp Ltd. | WELCORP | 1288 | 1342.2 | 1276.1 | 1291.9 | 1329.3 | 37.40 | 2.89 | 1176484 | 156.39 | 1342.2 | 177.65 | 2026-05-11 15:31:36 |
| Apar Industries Ltd. | APARINDS | 12801 | 12910 | 12628 | 12810 | 12843 | 33.00 | 0.26 | 68818 | 88.38 | 12910 | 1153 | 2026-05-11 15:31:34 |
| Sterlite Technologies Ltd. | STLTECH | 394.7 | 394.7 | 394.7 | 375.95 | 394.7 | 18.75 | 4.99 | 2385833 | 94.17 | 394.7 | 58.86 | 2026-05-11 15:29:56 |
| Axiscades Technologies Ltd. | AXISCADES | 2203.2 | 2211 | 2065 | 2173.6 | 2072.3 | -101.30 | -4.66 | 190422 | 39.46 | 2211 | 124.25 | 2026-05-11 15:31:35 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 323 | 338.95 | 311.5 | 322.85 | 338.95 | 16.10 | 4.99 | 356695 | 12.09 | 338.95 | 20.7 | 2026-05-11 15:31:33 |
| Wheels India Ltd. | WHEELS | 1325.7 | 1363.9 | 1306.2 | 1329.6 | 1326.8 | -2.80 | -0.21 | 89255 | 11.84 | 1363.9 | 432.3 | 2026-05-11 15:31:36 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 545.05 | 560.3 | 517.05 | 546.25 | 539.25 | -7.00 | -1.28 | 2251958 | 121.44 | 560.3 | 145.55 | 2026-05-11 15:31:34 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2745 | 2825 | 2728.5 | 2734.3 | 2810.3 | 76.00 | 2.78 | 575156 | 161.64 | 2825 | 847.35 | 2026-05-11 15:31:36 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 137.85 | 135.1 | 135.15 | 135.1 | -0.05 | -0.04 | 76000 | 1.03 | 137.85 | 38 | 2026-05-11 15:16:07 |
| Viji Finance Ltd. | VIJIFIN | 4.5 | 4.65 | 4.31 | 4.53 | 4.33 | -0.20 | -4.42 | 329712 | 0.14 | 4.65 | 1.5 | 2026-05-11 15:31:39 |
| Avatar Industries Ltd. | AVATAR | 130.15 | 130.2 | 130.15 | 124.95 | 130.2 | 5.25 | 4.20 | 4000 | 0.05 | 130.2 | 16.65 | 2026-05-11 15:31:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1232.5 | 1277.3 | 1221.4 | 1228.3 | 1266.8 | 38.50 | 3.13 | 3025891 | 383.32 | 1277.3 | 278.85 | 2026-05-11 15:31:36 |
| Krishana Phoschem Ltd. | KRISHANA | 706.35 | 712.5 | 667.5 | 702.05 | 680.55 | -21.50 | -3.06 | 504108 | 34.31 | 712.5 | 175.15 | 2026-05-11 15:31:37 |
| Haleos Labs Ltd. | HALEOSLABS | 1700 | 1774 | 1555 | 1643.3 | 1599.8 | -43.50 | -2.65 | 7491 | 1.20 | 1774 | 472.6 | 2026-05-11 15:31:40 |
| V-Marc India Ltd. | VMARCIND | 1015 | 1170 | 1015 | 1019 | 1133.6 | 114.60 | 11.25 | 194000 | 21.99 | 1170 | 32.5 | 2026-05-11 15:31:39 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1280 | 1375 | 1275 | 1278.9 | 1342.6 | 63.70 | 4.98 | 1876962 | 252.00 | 1375 | 342.85 | 2026-05-11 15:31:34 |
| Syrma SGS Technology Ltd. | SYRMA | 1104.8 | 1145.2 | 1092 | 1100.15 | 1112.6 | 12.45 | 1.13 | 1683240 | 187.28 | 1145.2 | 248.1 | 2026-05-11 15:31:36 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 1193.5 | 1313 | 1175.2 | 1193.5 | 1282 | 88.50 | 7.42 | 378776 | 48.56 | 1313 | 74.35 | 2026-05-11 15:24:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 867.35 | 887.85 | 844.5 | 862.2 | 856.4 | -5.80 | -0.67 | 922596 | 79.01 | 887.85 | 306.1 | 2026-05-11 15:31:36 |
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 559.95 | 559.95 | 515 | 536.5 | 535.1 | -1.40 | -0.26 | 13750 | 0.74 | 559.95 | 32 | 2026-05-11 15:31:41 |
| Vilin Bio Med Ltd. | VILINBIO | 51.85 | 51.85 | 51.25 | 49.4 | 51.85 | 2.45 | 4.96 | 28000 | 0.15 | 51.85 | 15.4 | 2026-05-11 15:31:40 |