52 Week:
NSE - 52 Week High
No of stocks: 32| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rain Industries Ltd. | RAIN | 231 | 239.1 | 230.25 | 229.53 | 239 | 9.47 | 4.13 | 6962353 | 166.40 | 239.1 | 99.9 | 2026-08-04 15:29:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7205 | 7366.5 | 7190 | 7182 | 7326 | 144.00 | 2.01 | 72786 | 53.32 | 7366.5 | 491.35 | 2026-08-04 16:04:38 |
| Universal Cables Ltd. | UNIVCABLES | 1441 | 1475 | 1415 | 1431.8 | 1427.7 | -4.10 | -0.29 | 186532 | 26.63 | 1475 | 179.05 | 2026-08-04 16:04:39 |
| Gabriel India Ltd. | GABRIEL | 1527 | 1584.8 | 1501 | 1527.4 | 1530.8 | 3.40 | 0.22 | 754485 | 115.50 | 1584.8 | 129.45 | 2026-08-04 16:07:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 9050 | 8760 | 8820 | 9050 | 230.00 | 2.61 | 259286 | 234.65 | 9050 | 3987.85 | 2026-08-04 15:59:57 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1048 | 1103.7 | 1009 | 1027.1 | 1061 | 33.90 | 3.30 | 77837 | 8.26 | 1103.7 | 48.95 | 2026-08-04 15:29:54 |
| CLC Industries Ltd. | CLCIND | 62.55 | 62.55 | 56.61 | 59.58 | 61.93 | 2.35 | 3.94 | 32225 | 0.20 | 62.55 | 0.8 | 2026-08-04 15:25:52 |
| Menon Bearings Ltd. | MENONBE | 222 | 232.14 | 222 | 221.09 | 232.14 | 11.05 | 5.00 | 60593 | 1.41 | 232.14 | 81.75 | 2026-08-04 16:04:37 |
| Filatex India Ltd. | FILATEX | 77.6 | 79 | 76.2 | 76.7 | 77.51 | 0.81 | 1.06 | 5584489 | 43.29 | 79 | 30.15 | 2026-08-04 15:29:56 |
| Welspun Corp Ltd. | WELCORP | 1706 | 1743.5 | 1701 | 1715.3 | 1738.8 | 23.50 | 1.37 | 570736 | 99.24 | 1743.5 | 177.65 | 2026-08-04 15:29:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4392.8 | 4336 | 4389 | 4360 | -29.00 | -0.66 | 1390832 | 606.40 | 4392.8 | 925 | 2026-08-04 15:53:41 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 687.4 | 687.4 | 665 | 654.7 | 687.4 | 32.70 | 4.99 | 630674 | 43.35 | 687.4 | 20.7 | 2026-08-04 15:29:55 |
| The Karnataka Bank Ltd. | KTKBANK | 290.1 | 297.5 | 286.6 | 289.45 | 296.05 | 6.60 | 2.28 | 3234907 | 95.77 | 297.5 | 70.8 | 2026-08-04 16:04:37 |
| Nitin Spinners Ltd. | NITINSPIN | 573.65 | 584.5 | 569 | 572.35 | 570 | -2.35 | -0.41 | 86947 | 4.96 | 584.5 | 182 | 2026-08-04 15:29:57 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 273.55 | 273.55 | 268.2 | 273.55 | 5.35 | 1.99 | 4253 | 0.12 | 273.55 | 69 | 2026-08-04 15:15:55 |
| RBL Bank Ltd. | RBLBANK | 379.95 | 384.5 | 377.2 | 379.95 | 380.55 | 0.60 | 0.16 | 2208571 | 84.05 | 384.5 | 95.75 | 2026-08-04 15:28:28 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2527 | 2590 | 2480 | 2527.2 | 2540 | 12.80 | 0.51 | 12860 | 3.27 | 2590 | 1.65 | 2026-08-04 15:29:59 |
| Sansera Engineering Ltd. | SANSERA | 3468 | 3550 | 3443.6 | 3452.7 | 3508.7 | 56.00 | 1.62 | 248124 | 87.06 | 3550 | 673.05 | 2026-08-04 16:04:39 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785 | 794.45 | 774.5 | 785 | 787 | 2.00 | 0.25 | 2041296 | 160.65 | 794.45 | 380 | 2026-08-04 15:59:20 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4525 | 4549 | 4090 | 4524.4 | 4139.9 | -384.50 | -8.50 | 60554 | 25.07 | 4549 | 353.5 | 2026-08-04 15:29:59 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 212.95 | 204.8 | 208.9 | 212.95 | 4.05 | 1.94 | 8000 | 0.17 | 212.95 | 38 | 2026-08-04 15:15:56 |
| Gland Pharma Ltd. | GLAND | 2579.2 | 2634.3 | 2561.1 | 2579.2 | 2583.1 | 3.90 | 0.15 | 765513 | 197.74 | 2634.3 | 861 | 2026-08-04 16:04:37 |
| Viji Finance Ltd. | VIJIFIN | 0 | 10.61 | 10.61 | 10.41 | 10.61 | 0.20 | 1.92 | 17251 | 0.02 | 10.61 | 1.5 | 2026-08-04 15:15:56 |
| Avatar Industries Ltd. | AVATAR | 0 | 186.4 | 186.4 | 182.75 | 186.4 | 3.65 | 2.00 | 12000 | 0.22 | 186.4 | 16.65 | 2026-08-04 15:15:56 |
| Uniparts India Ltd. | UNIPARTS | 740 | 757 | 715 | 737.45 | 716 | -21.45 | -2.91 | 212349 | 15.20 | 757 | 296.65 | 2026-08-04 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1811 | 1850 | 1806.1 | 1811.4 | 1850 | 38.60 | 2.13 | 1404337 | 259.80 | 1850 | 278.85 | 2026-08-04 15:28:26 |
| Pricol Ltd. | PRICOLLTD | 738.7 | 772 | 732 | 732.85 | 769 | 36.15 | 4.93 | 925910 | 71.20 | 772 | 154 | 2026-08-04 15:29:55 |
| Creative Newtech Ltd. | CNL | 1014.6 | 1084.9 | 987 | 1015.9 | 1059 | 43.10 | 4.24 | 189186 | 20.03 | 1084.9 | 358.3 | 2026-08-04 15:29:58 |
| Kapston Services Ltd. | KAPSTON | 539.9 | 539.9 | 512 | 525.9 | 532 | 6.10 | 1.16 | 126892 | 6.75 | 539.9 | 108.8 | 2026-08-04 15:29:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1225 | 1358 | 1201.2 | 1214.4 | 1335.8 | 121.40 | 10.00 | 1241662 | 165.86 | 1358 | 370 | 2026-08-04 16:04:35 |
| Deep Industries Ltd. | DEEPINDS | 643.25 | 661.75 | 634.75 | 649.3 | 654 | 4.70 | 0.72 | 1173476 | 76.75 | 661.75 | 88.575 | 2026-08-04 16:07:59 |
| SJS Enterprises Ltd. | SJS | 2485 | 2542 | 2381.5 | 2483.4 | 2432.4 | -51.00 | -2.05 | 266543 | 64.83 | 2542 | 377.65 | 2026-08-04 16:04:40 |