52 Week:
NSE - 52 Week High
No of stocks: 33| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 482.85 | 502.8 | 476.1 | 473.35 | 479.15 | 5.80 | 1.23 | 1713726 | 82.11 | 502.8 | 77.7 | 2026-06-01 15:59:58 |
| Black Box Ltd. | BBOX | 1049 | 1068 | 1020 | 1037.15 | 1046.6 | 9.45 | 0.91 | 913719 | 95.63 | 1068 | 84.4 | 2026-06-01 15:56:48 |
| Novartis India Ltd. | NOVARTIND | 1575 | 1589.2 | 1496 | 1556.6 | 1509.1 | -47.50 | -3.05 | 23115 | 3.49 | 1589.2 | 537 | 2026-06-01 15:59:59 |
| Shaily Engineering Plastics Ltd. | SHAILY | 3004.9 | 3198 | 2925.6 | 2989.5 | 3144.8 | 155.30 | 5.19 | 708178 | 222.71 | 3198 | 312.5 | 2026-06-01 15:59:49 |
| Setco Automotive Ltd. | SETCO | 0 | 28.62 | 28.62 | 28.06 | 28.62 | 0.56 | 2.00 | 1076206 | 3.08 | 28.62 | 4.7 | 2026-06-01 15:24:47 |
| Grand Foundry Ltd. | GFSTEELS | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 0.00 | 3176 | 0.00 | 12.97 | 2.85 | 2026-06-01 14:38:54 |
| Vishnu Chemicals Ltd. | VISHNU | 600 | 645 | 598 | 579.1 | 619.75 | 40.65 | 7.02 | 1580123 | 97.93 | 645 | 244.85 | 2026-06-01 15:59:41 |
| Centum Electronics Ltd. | CENTUM | 3534.1 | 3714 | 3480 | 3484 | 3482.9 | -1.10 | -0.03 | 155056 | 54.00 | 3714 | 406.1 | 2026-06-01 15:29:53 |
| CLC Industries Ltd. | CLCIND | 31.64 | 31.64 | 31.64 | 30.14 | 31.64 | 1.50 | 4.98 | 106 | 0.00 | 31.64 | 0.8 | 2026-06-01 15:29:16 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 344.15 | 353.95 | 337.55 | 344.2 | 343.3 | -0.90 | -0.26 | 110545 | 3.80 | 353.95 | 96.45 | 2026-06-01 15:53:32 |
| Stylam Industries Ltd. | STYLAMIND | 2900 | 2981.8 | 2838.2 | 2831.2 | 2958 | 126.80 | 4.48 | 55700 | 16.48 | 2981.8 | 945 | 2026-06-01 15:54:45 |
| Venus Remedies Ltd. | VENUSREM | 1344.1 | 1344.1 | 1344.1 | 1280.05 | 1344.1 | 64.05 | 5.00 | 35292 | 4.74 | 1344.1 | 145.8 | 2026-06-01 15:29:50 |
| Welspun Corp Ltd. | WELCORP | 1380.1 | 1398.8 | 1362.3 | 1376.9 | 1370.7 | -6.20 | -0.45 | 915309 | 125.46 | 1398.8 | 177.65 | 2026-06-01 15:29:53 |
| Wockhardt Ltd. | WOCKPHARMA | 2377 | 2422.3 | 2126.4 | 2031.4 | 2152.9 | 121.50 | 5.98 | 11806406 | 2541.80 | 2422.3 | 145.15 | 2026-06-01 15:59:41 |
| GE Power India Ltd. | GVPIL | 897.4 | 897.4 | 821.9 | 865.15 | 821.9 | -43.25 | -5.00 | 448325 | 36.85 | 897.4 | 97.55 | 2026-06-01 15:59:06 |
| Sterlite Technologies Ltd. | STLTECH | 562.95 | 562.95 | 562.95 | 536.15 | 562.95 | 26.80 | 5.00 | 862769 | 48.57 | 562.95 | 58.86 | 2026-06-01 15:59:24 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 434.4 | 446 | 408.8 | 424.8 | 430 | 5.20 | 1.22 | 1575296 | 67.74 | 446 | 20.7 | 2026-06-01 15:29:58 |
| Kernex Microsystems (India) Ltd. | KERNEX | 1714.7 | 1864 | 1682 | 1689.9 | 1852 | 162.10 | 9.59 | 1769799 | 327.77 | 1864 | 214.6 | 2026-06-01 15:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1930.2 | 1990.8 | 1882 | 1928 | 1891 | -37.00 | -1.92 | 590920 | 111.74 | 1990.8 | 156.3 | 2026-06-01 15:29:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 990 | 1085 | 958.55 | 968.7 | 1052.5 | 83.80 | 8.65 | 5021838 | 528.55 | 1085 | 170.15 | 2026-06-01 15:59:38 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3176.7 | 3188.1 | 2995.8 | 3132.5 | 3018.9 | -113.60 | -3.63 | 305945 | 92.36 | 3188.1 | 847.35 | 2026-06-01 15:57:36 |
| Avatar Industries Ltd. | AVATAR | 0 | 149.7 | 144.4 | 147.3 | 149.7 | 2.40 | 1.63 | 6000 | 0.09 | 149.7 | 16.65 | 2026-06-01 15:15:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1372.4 | 1398.8 | 1358 | 1362 | 1386.6 | 24.60 | 1.81 | 2996480 | 415.49 | 1398.8 | 278.85 | 2026-06-01 15:29:59 |
| Nintec Systems Ltd. | NINSYS | 708.8 | 739.75 | 683 | 708.8 | 739.75 | 30.95 | 4.37 | 5959 | 0.44 | 739.75 | 136.66666666667 | 2026-06-01 15:29:39 |
| Sakar Healthcare Ltd. | SAKAR | 818 | 871.3 | 812.1 | 796.5 | 835.7 | 39.20 | 4.92 | 494893 | 41.36 | 871.3 | 167 | 2026-06-01 15:59:51 |
| Accord Synergy Ltd. | ACCORD | 58.4 | 58.4 | 58.4 | 55.65 | 58.4 | 2.75 | 4.94 | 4000 | 0.02 | 58.4 | 17.5 | 2026-06-01 15:22:39 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 261.95 | 275 | 255 | 259.86 | 257.8 | -2.06 | -0.79 | 391913 | 10.10 | 275 | 91.95 | 2026-06-01 15:54:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 38700 | 38785 | 36225 | 38445 | 36355 | -2090.00 | -5.44 | 279408 | 1015.79 | 38785 | 2840.1 | 2026-06-01 15:29:59 |
| V-Marc India Ltd. | VMARCIND | 1403 | 1482 | 1371.25 | 1386.1 | 1404.85 | 18.75 | 1.35 | 122250 | 17.17 | 1482 | 32.5 | 2026-06-01 15:59:04 |
| SJS Enterprises Ltd. | SJS | 2103 | 2137.8 | 1992.4 | 2105.2 | 2008.5 | -96.70 | -4.59 | 345269 | 69.35 | 2137.8 | 377.65 | 2026-06-01 15:59:36 |
| Avalon Technologies Ltd. | AVALON | 1538 | 1570.1 | 1441 | 1520.5 | 1452 | -68.50 | -4.51 | 348404 | 50.59 | 1570.1 | 348 | 2026-06-01 15:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4536 | 4670.7 | 4603.4 | -67.30 | -1.44 | 4575302 | 2106.19 | 4925.7 | 742.7 | 2026-06-01 15:29:58 |
| Global Pet Industries Ltd. | GLOBALPET | 164.75 | 164.75 | 158 | 164.75 | 158 | -6.75 | -4.10 | 4500 | 0.07 | 164.75 | 50.2 | 2026-06-01 15:27:34 |