52 Week:
NSE - 52 Week High
No of stocks: 41| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1315 | 1423.5 | 1307.7 | 1325.4 | 1409.2 | 83.80 | 6.32 | 3517607 | 495.70 | 1423.5 | 246.6 | 2026-07-06 15:59:17 |
| HFCL Ltd. | HFCL | 212.9 | 225.2 | 210.85 | 214.48 | 225.2 | 10.72 | 5.00 | 26740060 | 602.19 | 225.2 | 55.75 | 2026-07-06 15:24:58 |
| Lupin Ltd. | LUPIN | 2489.9 | 2504.6 | 2474.1 | 2476 | 2491.6 | 15.60 | 0.63 | 430477 | 107.26 | 2504.6 | 623 | 2026-07-06 15:58:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4826.7 | 4743.1 | 4768.3 | 4822.7 | 54.40 | 1.14 | 271017 | 130.70 | 4826.7 | 1445.55 | 2026-07-06 15:59:27 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6870.5 | 7117 | 6846.5 | 6875 | 7021 | 146.00 | 2.12 | 67319 | 47.26 | 7117 | 491.35 | 2026-07-06 15:59:12 |
| Vardhman Textiles Ltd. | VTL | 665.1 | 688 | 657 | 666.25 | 661.85 | -4.40 | -0.66 | 589665 | 39.03 | 688 | 270 | 2026-07-06 15:57:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8896 | 8925 | 8823.5 | 8893.5 | 8888.5 | -5.00 | -0.06 | 219681 | 195.26 | 8925 | 3987.85 | 2026-07-06 15:48:47 |
| Cemindia Projects Ltd. | CEMPRO | 1463 | 1521.4 | 1462.9 | 1449 | 1521.4 | 72.40 | 5.00 | 687967 | 104.67 | 1521.4 | 83.3 | 2026-07-06 15:56:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1808.9 | 1857.8 | 1808.9 | 1789.8 | 1850.5 | 60.70 | 3.39 | 3062520 | 566.72 | 1857.8 | 658 | 2026-07-06 15:58:34 |
| Viyash Scientific Ltd. | VIYASH | 295 | 298 | 285.15 | 294.15 | 289.85 | -4.30 | -1.46 | 1690628 | 49.00 | 298 | 61.8 | 2026-07-06 15:58:25 |
| Shivalik Bimetal Controls Ltd. | SBCL | 810 | 814 | 731.05 | 794.05 | 739.45 | -54.60 | -6.88 | 1749391 | 129.36 | 814 | 319.933333333333 | 2026-07-06 15:59:22 |
| Grand Foundry Ltd. | GFSTEELS | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00 | 4519 | 0.01 | 13.61 | 2.85 | 2026-07-06 15:31:15 |
| CLC Industries Ltd. | CLCIND | 49.04 | 49.04 | 49.04 | 46.71 | 49.04 | 2.33 | 4.99 | 34 | 0.00 | 49.04 | 0.8 | 2026-07-06 15:48:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1798.5 | 1812.5 | 1760.4 | 1778.9 | 1782.4 | 3.50 | 0.20 | 393648 | 70.16 | 1812.5 | 669.8 | 2026-07-06 15:57:56 |
| NGL Fine-Chem Ltd. | NGLFINE | 3230 | 3300 | 3179.3 | 3206 | 3237.2 | 31.20 | 0.97 | 18559 | 6.01 | 3300 | 957 | 2026-07-06 15:59:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 347.9 | 323.2 | 328.2 | 346.1 | 17.90 | 5.45 | 10943853 | 378.77 | 347.9 | 90.5 | 2026-07-06 15:59:47 |
| Welspun Corp Ltd. | WELCORP | 1425 | 1566 | 1425 | 1439.3 | 1543.6 | 104.30 | 7.25 | 6774569 | 1045.72 | 1566 | 177.65 | 2026-07-06 15:59:50 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 215.1 | 225.99 | 215.1 | 214.16 | 221.74 | 7.58 | 3.54 | 1399221 | 31.03 | 225.99 | 52.65 | 2026-07-06 15:59:16 |
| Ramco Systems Ltd. | RAMCOSYS | 815.5 | 879.55 | 790.7 | 799.6 | 879.55 | 79.95 | 10.00 | 3507615 | 308.51 | 879.55 | 188.6 | 2026-07-06 15:57:13 |
| Granules India Ltd. | GRANULES | 839.5 | 865 | 834.5 | 833.8 | 854.2 | 20.40 | 2.45 | 1571320 | 134.22 | 865 | 267.75 | 2026-07-06 15:55:25 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1862.5 | 1869.9 | 1831 | 1848.5 | 1850 | 1.50 | 0.08 | 469585 | 86.87 | 1869.9 | 213.3 | 2026-07-06 15:59:16 |
| Radico Khaitan Ltd. | RADICO | 3940 | 4137 | 3903.2 | 3892.3 | 4106.7 | 214.40 | 5.51 | 975908 | 400.78 | 4137 | 908.25 | 2026-07-06 15:59:16 |
| Kernex Microsystems (India) Ltd. | KERNEX | 2378.8 | 2445 | 2375 | 2378.8 | 2403 | 24.20 | 1.02 | 150082 | 36.06 | 2445 | 214.6 | 2026-07-06 15:59:51 |
| Ginni Filaments Ltd. | GINNIFILA | 54.95 | 57.85 | 54.5 | 54.65 | 54.65 | 0.00 | 0.00 | 359433 | 1.96 | 57.85 | 16.05 | 2026-07-06 15:52:27 |
| Sansera Engineering Ltd. | SANSERA | 3251.5 | 3339 | 3170 | 3251.5 | 3190.6 | -60.90 | -1.87 | 249294 | 79.54 | 3339 | 673.05 | 2026-07-06 15:55:35 |
| L&T Finance Ltd. | LTF | 330 | 336 | 325.05 | 327 | 336 | 9.00 | 2.75 | 6610938 | 222.13 | 336 | 72 | 2026-07-06 15:24:57 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 38.6 | 40.1 | 38.11 | 38.6 | 39.4 | 0.80 | 2.07 | 56775 | 0.22 | 40.1 | 9.08 | 2026-07-06 15:24:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1494.3 | 1511.4 | 1478 | 1481.6 | 1501 | 19.40 | 1.31 | 345531 | 51.86 | 1511.4 | 116.2 | 2026-07-06 15:24:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3694.8 | 3740 | 3475 | 3694.8 | 3514.8 | -180.00 | -4.87 | 565586 | 198.79 | 3740 | 847.35 | 2026-07-06 15:59:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.3 | 410.6 | 401.4 | 401.25 | 410.25 | 9.00 | 2.24 | 3592799 | 147.39 | 410.6 | 105.3 | 2026-07-06 15:24:58 |
| Viji Finance Ltd. | VIJIFIN | 0 | 7.08 | 6.97 | 6.95 | 7.08 | 0.13 | 1.87 | 1066936 | 0.76 | 7.08 | 1.5 | 2026-07-06 15:45:50 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 46.76 | 46.75 | 45.85 | 46.76 | 0.91 | 1.98 | 270278 | 1.26 | 46.76 | 8.46 | 2026-07-06 15:16:15 |
| Tirupati Forge Ltd. | TIRUPATIFL | 67.5 | 73.5 | 67.5 | 66.82 | 71.25 | 4.43 | 6.63 | 2412242 | 17.19 | 73.5 | 6.75 | 2026-07-06 15:24:55 |
| Nintec Systems Ltd. | NINSYS | 883 | 896.7 | 852.6 | 876.6 | 888.1 | 11.50 | 1.31 | 2919 | 0.26 | 896.7 | 136.66666666667 | 2026-07-06 15:42:16 |
| PSP Projects Ltd. | PSPPROJECT | 1034.9 | 1143 | 1030 | 1025.8 | 1096.4 | 70.60 | 6.88 | 868606 | 95.23 | 1143 | 560 | 2026-07-06 15:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.8 | 1090.4 | 1052.1 | 1058.4 | 1062.3 | 3.90 | 0.37 | 4392202 | 466.58 | 1090.4 | 478.35 | 2026-07-06 15:24:58 |
| Accord Synergy Ltd. | ACCORD | 178.35 | 178.35 | 178.35 | 169.9 | 178.35 | 8.45 | 4.97 | 6000 | 0.11 | 178.35 | 17.5 | 2026-07-06 14:09:39 |
| Shiv Aum Steels Ltd. | SHIVAUM | 451 | 451 | 383.45 | 424.55 | 404.9 | -19.65 | -4.63 | 549 | 0.02 | 451 | 170 | 2026-07-06 15:23:42 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.6 | 319.8 | 311 | 310.3 | 313.5 | 3.20 | 1.03 | 10946668 | 343.18 | 319.8 | 114.25 | 2026-07-06 15:59:50 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 941.1 | 960 | 930.4 | 941.05 | 944.05 | 3.00 | 0.32 | 387738 | 36.60 | 960 | 252.6 | 2026-07-06 15:57:26 |
| Aether Industries Ltd. | AETHER | 1369 | 1406.7 | 1345.3 | 1359.6 | 1361.1 | 1.50 | 0.11 | 369720 | 50.32 | 1406.7 | 725 | 2026-07-06 15:56:11 |