52 Week:
NSE - 52 Week High
No of stocks: 21| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Setco Automotive Ltd. | SETCO | 27.9 | 27.9 | 26.61 | 26.91 | 27.4 | 0.49 | 1.82 | 190595 | 0.52 | 27.9 | 4.7 | 2026-04-30 15:50:00 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1782 | 1785.2 | 1736.7 | 1772.2 | 1764.4 | -7.80 | -0.44 | 503137 | 88.77 | 1785.2 | 492 | 2026-04-30 15:54:49 |
| NLC India Ltd. | NLCINDIA | 316.75 | 326 | 312.4 | 318.2 | 316.6 | -1.60 | -0.50 | 5262674 | 166.62 | 326 | 65 | 2026-04-30 15:58:57 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 110 | 114.4 | 109.4 | 110.64 | 110.79 | 0.15 | 0.14 | 9383973 | 103.97 | 114.4 | 20.15 | 2026-04-30 15:59:32 |
| Precision Wires India Ltd. | PRECWIRE | 413.9 | 425 | 409.3 | 416 | 422.05 | 6.05 | 1.45 | 594918 | 25.11 | 425 | 52.3333333333333 | 2026-04-30 15:51:51 |
| Apar Industries Ltd. | APARINDS | 12447 | 12850 | 12263.5 | 12387.5 | 12331 | -56.50 | -0.46 | 191647 | 236.32 | 12850 | 1153 | 2026-04-30 15:49:45 |
| Sterlite Technologies Ltd. | STLTECH | 297 | 297.7 | 283.31 | 298.22 | 294.8 | -3.42 | -1.15 | 13245564 | 390.48 | 297.7 | 58.86 | 2026-04-30 15:59:57 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 287.64 | 287.64 | 275 | 273.95 | 287.64 | 13.69 | 5.00 | 1573591 | 45.26 | 287.64 | 20.7 | 2026-04-30 15:57:35 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050 | 7200 | 6660.5 | 6758.5 | 6821 | 62.50 | 0.92 | 2322243 | 1584.00 | 7200 | 2875.95 | 2026-04-30 15:58:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1677 | 1596.8 | 1661.1 | 1657.3 | -3.80 | -0.23 | 6313698 | 1046.37 | 1677 | 395.1 | 2026-04-30 15:59:38 |
| MTAR Technologies Ltd. | MTARTECH | 5700.1 | 6750 | 5700 | 5656.5 | 6457.1 | 800.60 | 14.15 | 3512651 | 2268.15 | 6750 | 1155.6 | 2026-04-30 15:59:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1179.9 | 1249.8 | 1155.5 | 1191.25 | 1243.7 | 52.45 | 4.40 | 251527 | 31.28 | 1249.8 | 116.2 | 2026-04-30 15:59:31 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2516.3 | 2710 | 2486 | 2502.4 | 2594.1 | 91.70 | 3.66 | 2668458 | 692.22 | 2710 | 847.35 | 2026-04-30 15:59:25 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 124.95 | 124.95 | 122.5 | 124.95 | 2.45 | 2.00 | 4000 | 0.05 | 124.95 | 38 | 2026-04-30 15:15:22 |
| Accord Synergy Ltd. | ACCORD | 50.6 | 50.6 | 45.8 | 48.2 | 48.35 | 0.15 | 0.31 | 12000 | 0.06 | 50.6 | 17.5 | 2026-04-30 15:31:24 |
| Mahickra Chemicals Ltd. | MAHICKRA | 240 | 241.5 | 232.5 | 230 | 232.55 | 2.55 | 1.11 | 7500 | 0.17 | 241.5 | 64.9 | 2026-04-30 15:31:24 |
| Hitachi Energy India Ltd. | POWERINDIA | 32975 | 33795 | 32530 | 32885 | 33550 | 665.00 | 2.02 | 128619 | 431.52 | 33795 | 2840.1 | 2026-04-30 15:57:54 |
| V-Marc India Ltd. | VMARCIND | 1030 | 1030 | 980 | 997.95 | 991.45 | -6.50 | -0.65 | 13500 | 1.34 | 1030 | 32.5 | 2026-04-30 15:56:20 |
| Mangalam Worldwide Ltd. | MWL | 318 | 355 | 311.7 | 320.85 | 350.8 | 29.95 | 9.33 | 299988 | 10.52 | 355 | 89 | 2026-04-30 15:46:56 |
| Anzen India Energy Yield Plus Trust. | ANZEN | 128.5 | 128.5 | 128.5 | 125.25 | 128.5 | 3.25 | 2.59 | 25000 | 0.32 | 128.5 | 100 | 2026-04-30 15:31:25 |
| Vilin Bio Med Ltd. | VILINBIO | 0 | 38.85 | 37.35 | 38.1 | 38.85 | 0.75 | 1.97 | 12000 | 0.05 | 38.85 | 15.4 | 2026-04-30 15:15:22 |