52 Week:
NSE - 52 Week High
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eicher Motors Ltd. | EICHERMOT | 7129.5 | 7294 | 7129.5 | 7123 | 7228.5 | 105.50 | 1.48 | 626505 | 452.87 | 7294 | 2836 | 2025-12-10 15:59:20 |
| Norben Tea & Exports Ltd. | NORBTEAEXP | 0 | 75.8 | 75 | 74.4 | 75 | 0.60 | 0.81 | 832 | 0.01 | 75.8 | 6.4 | 2025-12-10 15:15:24 |
| Jindal Photo Ltd. | JINDALPHOT | 1516.8 | 1616.6 | 1500 | 1501.8 | 1508 | 6.20 | 0.41 | 69393 | 10.46 | 1616.6 | 205.3 | 2025-12-10 15:29:54 |
| Prime Focus Ltd. | PFOCUS | 193.5 | 217.89 | 188.38 | 192.52 | 210 | 17.48 | 9.08 | 35354448 | 742.44 | 217.89 | 64.75 | 2025-12-10 15:29:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3081 | 3224.9 | 3042 | 3126.9 | 3117 | -9.90 | -0.32 | 582295 | 181.50 | 3224.9 | 353.5 | 2025-12-10 15:29:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1306.1 | 1335.1 | 1288.9 | 1294.6 | 1297.9 | 3.30 | 0.25 | 775033 | 100.59 | 1335.1 | 570 | 2025-12-10 15:56:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365.3 | 367.75 | 364.75 | 364.05 | 366.85 | 2.80 | 0.77 | 548216 | 20.11 | 367.75 | 105.3 | 2025-12-10 09:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 981 | 1007.25 | 981 | 972.05 | 992.2 | 20.15 | 2.07 | 959045 | 95.16 | 1007.25 | 478.35 | 2025-12-10 09:34:58 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 110.8 | 110.9 | 110.8 | 110.8 | 110.9 | 0.10 | 0.09 | 6000 | 0.07 | 110.9 | 27 | 2025-12-10 15:19:01 |