52 Week:
NSE - 52 Week High
No of stocks: 27| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4850 | 4886 | 4820.9 | 4850 | 4875.2 | 25.20 | 0.52 | 1003314 | 489.14 | 4886 | 2269.6 | 2026-07-31 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5140.7 | 4894.4 | 4872.1 | 5122.8 | 250.70 | 5.15 | 1427855 | 731.46 | 5140.7 | 1445.55 | 2026-07-31 15:59:39 |
| SML Mahindra Ltd. | SMLMAH | 5550 | 5987.9 | 5252 | 5479.2 | 5685.6 | 206.40 | 3.77 | 1799657 | 1023.21 | 5987.9 | 619.6 | 2026-07-31 15:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8931 | 8988 | 8957 | -31.00 | -0.34 | 268253 | 240.27 | 9036.5 | 3987.85 | 2026-07-31 15:58:34 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2025 | 2100 | 2015.1 | 2015.1 | 2047 | 31.90 | 1.58 | 874405 | 178.99 | 2100 | 492 | 2026-07-31 15:58:11 |
| Steel Strips Wheels Ltd. | SSWL | 297.19 | 312.4 | 297 | 297.19 | 310.36 | 13.17 | 4.43 | 1498972 | 46.52 | 312.4 | 128.25 | 2026-07-31 15:58:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2046.9 | 1965.3 | 2001.1 | 1990.5 | -10.60 | -0.53 | 4954449 | 986.18 | 2046.9 | 856.8 | 2026-07-31 15:59:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1960 | 1841.1 | 1726 | 1861.6 | 135.60 | 7.86 | 4927414 | 917.29 | 1960 | 213.3 | 2026-07-31 15:59:24 |
| The Karnataka Bank Ltd. | KTKBANK | 293 | 295.4 | 283.1 | 290.75 | 284.75 | -6.00 | -2.06 | 4082393 | 116.25 | 295.4 | 70.8 | 2026-07-31 15:59:19 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 262.91 | 262.91 | 257.76 | 262.91 | 5.15 | 2.00 | 1305 | 0.03 | 262.91 | 69 | 2026-07-31 15:16:10 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 2489 | 2500 | 2420 | 2435 | 2473.7 | 38.70 | 1.59 | 43249 | 10.70 | 2500 | 1.65 | 2026-07-31 15:58:36 |
| Minda Corporation Ltd. | MINDACORP | 714.75 | 714.75 | 697.25 | 706.9 | 700.95 | -5.95 | -0.84 | 301252 | 21.12 | 714.75 | 185 | 2026-07-31 15:59:36 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 769.95 | 773.2 | 761.95 | 763.75 | 769.4 | 5.65 | 0.74 | 2880222 | 221.60 | 773.2 | 380 | 2026-07-31 15:59:44 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10143 | 10275 | 9771 | 10047 | 9873.5 | -173.50 | -1.73 | 104732 | 103.41 | 10275 | 2502.3 | 2026-07-31 15:54:44 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 204.95 | 201 | 200.95 | 204.95 | 4.00 | 1.99 | 6000 | 0.12 | 204.95 | 38 | 2026-07-31 15:16:10 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 413 | 396.1 | 394.05 | 404.3 | 10.25 | 2.60 | 10947542 | 442.61 | 413 | 105.3 | 2026-07-31 15:59:44 |
| Viji Finance Ltd. | VIJIFIN | 0 | 10.21 | 10.21 | 10.01 | 10.21 | 0.20 | 2.00 | 37320 | 0.04 | 10.21 | 1.5 | 2026-07-31 15:16:09 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 68.02 | 65.36 | 66.69 | 65.36 | -1.33 | -1.99 | 1391420 | 9.09 | 68.02 | 8.46 | 2026-07-31 15:16:09 |
| Uniparts India Ltd. | UNIPARTS | 746.6 | 752 | 715.55 | 738.2 | 728 | -10.20 | -1.38 | 202071 | 14.71 | 752 | 296.65 | 2026-07-31 15:56:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| Pricol Ltd. | PRICOLLTD | 690 | 715.5 | 685.35 | 681.05 | 696.65 | 15.60 | 2.29 | 1935166 | 134.81 | 715.5 | 154 | 2026-07-31 15:59:24 |
| Kapston Services Ltd. | KAPSTON | 465 | 476.3 | 462.4 | 464 | 474.9 | 10.90 | 2.35 | 48425 | 2.30 | 476.3 | 108.8 | 2026-07-31 15:59:34 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338 | 331.05 | 333.75 | 333.4 | -0.35 | -0.10 | 6380873 | 212.74 | 338 | 114.25 | 2026-07-31 15:58:22 |
| Aether Industries Ltd. | AETHER | 1511.5 | 1614.4 | 1492.2 | 1490.8 | 1539.6 | 48.80 | 3.27 | 2452619 | 377.61 | 1614.4 | 725 | 2026-07-31 15:59:35 |
| Avalon Technologies Ltd. | AVALON | 1770 | 1859 | 1760.2 | 1759.5 | 1807.9 | 48.40 | 2.75 | 731668 | 132.28 | 1859 | 348 | 2026-07-31 15:52:01 |