52 Week:
NSE - 52 Week High
No of stocks: 25| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | ARVIND | 521.95 | 561.5 | 516.7 | 521.55 | 556.1 | 34.55 | 6.62 | 2384319 | 132.59 | 561.5 | 77.7 | 2026-06-24 15:59:06 |
| The Federal Bank Ltd. | FEDERALBNK | 319.5 | 327 | 318.2 | 319.9 | 325.2 | 5.30 | 1.66 | 9481304 | 308.33 | 327 | 105.2 | 2026-06-24 15:57:27 |
| Bharat Forge Ltd. | BHARATFORG | 2145 | 2167.5 | 2099.3 | 2152.3 | 2122.8 | -29.50 | -1.37 | 1303397 | 276.69 | 2167.5 | 677.35 | 2026-06-24 15:55:18 |
| Apar Industries Ltd. | APARINDS | 16654 | 17157 | 16569 | 16654 | 16665 | 11.00 | 0.07 | 155279 | 258.77 | 17157 | 1153 | 2026-06-24 15:59:28 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 599 | 607.75 | 590.45 | 578.85 | 607.75 | 28.90 | 4.99 | 223169 | 13.56 | 607.75 | 20.7 | 2026-06-24 15:59:12 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7500.5 | 7714.5 | 7462 | 7500.5 | 7698.5 | 198.00 | 2.64 | 128948 | 99.27 | 7714.5 | 2875.95 | 2026-06-24 15:57:59 |
| Nitin Spinners Ltd. | NITINSPIN | 545.15 | 573.9 | 542.95 | 545.15 | 567.3 | 22.15 | 4.06 | 172431 | 9.78 | 573.9 | 182 | 2026-06-24 15:58:15 |
| Pearl Global Industries Ltd. | PGIL | 1865.1 | 2115.7 | 1851.7 | 1887.8 | 2081 | 193.20 | 10.23 | 2614158 | 544.01 | 2115.7 | 335 | 2026-06-24 15:59:41 |
| S.P. Apparels Ltd. | SPAL | 957 | 1136 | 957 | 965.1 | 1109.1 | 144.00 | 14.92 | 1675977 | 185.88 | 1136 | 271 | 2026-06-24 15:59:07 |
| Sansera Engineering Ltd. | SANSERA | 3115 | 3204.4 | 3068.1 | 3120.6 | 3147.1 | 26.50 | 0.85 | 459714 | 144.68 | 3204.4 | 673.05 | 2026-06-24 15:53:06 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3840 | 3951 | 3802 | 3852.7 | 3926.9 | 74.20 | 1.93 | 85513 | 33.58 | 3951 | 353.5 | 2026-06-24 15:54:11 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 34.03 | 34.5 | 32 | 33.2 | 33.38 | 0.18 | 0.54 | 170669 | 0.57 | 34.5 | 9.08 | 2026-06-24 15:51:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1448.5 | 1468.7 | 1365.4 | 1442.2 | 1373.9 | -68.30 | -4.74 | 716026 | 98.37 | 1468.7 | 116.2 | 2026-06-24 15:59:57 |
| Ushanti Colour Chem Ltd. | UCL | 160.6 | 177.45 | 160.6 | 169 | 177.45 | 8.45 | 5.00 | 8000 | 0.14 | 177.45 | 38 | 2026-06-24 15:31:18 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 383.75 | 396.5 | 381.85 | 383.75 | 394.8 | 11.05 | 2.88 | 5800974 | 229.02 | 396.5 | 105.3 | 2026-06-24 15:59:57 |
| Viji Finance Ltd. | VIJIFIN | 5.15 | 5.2 | 4.98 | 4.96 | 5.2 | 0.24 | 4.84 | 737141 | 0.38 | 5.2 | 1.5 | 2026-06-24 15:47:06 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 40.76 | 40.76 | 39.97 | 40.76 | 0.79 | 1.98 | 68403 | 0.28 | 40.76 | 8.46 | 2026-06-24 15:15:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1454.2 | -26.80 | -1.81 | 2208134 | 321.11 | 1492.6 | 278.85 | 2026-06-24 15:58:37 |
| Nintec Systems Ltd. | NINSYS | 790 | 811 | 766.8 | 775.1 | 773.05 | -2.05 | -0.26 | 9739 | 0.75 | 811 | 136.66666666667 | 2026-06-24 15:49:22 |
| Krishana Phoschem Ltd. | KRISHANA | 677.9 | 739.9 | 675.05 | 679.65 | 733.95 | 54.30 | 7.99 | 1938029 | 142.24 | 739.9 | 175.15 | 2026-06-24 15:59:42 |
| IndiGrid Infrastructure Trust | INDIGRID | 174.78 | 176.5 | 174.03 | 174.13 | 176.44 | 2.31 | 1.33 | 756651 | 13.35 | 176.5 | 127.99 | 2026-06-24 15:58:46 |
| Accord Synergy Ltd. | ACCORD | 126.95 | 126.95 | 126.95 | 120.95 | 126.95 | 6.00 | 4.96 | 10000 | 0.13 | 126.95 | 17.5 | 2026-06-24 15:42:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 305 | 309.75 | 304.45 | 303.05 | 306.5 | 3.45 | 1.14 | 8299206 | 254.37 | 309.75 | 114.25 | 2026-06-24 15:59:18 |
| Syrma SGS Technology Ltd. | SYRMA | 1383.8 | 1433 | 1376.5 | 1373 | 1424.7 | 51.70 | 3.77 | 1349577 | 192.27 | 1433 | 248.1 | 2026-06-24 15:59:24 |
| Aether Industries Ltd. | AETHER | 1253.5 | 1370.6 | 1232.9 | 1244.2 | 1357.2 | 113.00 | 9.08 | 2864635 | 388.79 | 1370.6 | 725 | 2026-06-24 15:59:18 |