52 Week:
NSE - 52 Week High
No of stocks: 24| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 446.6 | 452 | 448.5 | -3.50 | -0.77 | 14450998 | 648.13 | 455.95 | 51.35 | 2026-10-07 15:59:12 |
| HFCL Ltd. | HFCL | 275.91 | 275.91 | 264 | 262.78 | 270.5 | 7.72 | 2.94 | 12201442 | 330.05 | 275.91 | 55.75 | 2026-10-07 15:24:55 |
| Morepen Laboratories Ltd. | MOREPENLAB | 145.3 | 150.7 | 145.14 | 143.96 | 146.97 | 3.01 | 2.09 | 19889954 | 292.32 | 150.7 | 23.6 | 2026-10-07 16:00:23 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 460.05 | 479.1 | 455 | 459.05 | 474.4 | 15.35 | 3.34 | 829970 | 39.37 | 479.1 | 79.25 | 2026-10-07 15:59:50 |
| The Ruby Mills Ltd. | RUBYMILLS | 510.05 | 523.8 | 490 | 512.8 | 509.8 | -3.00 | -0.59 | 12360 | 0.63 | 523.8 | 137.1 | 2026-10-07 16:00:24 |
| Tikona Communication Ltd. | GFSTEELS | 0 | 40.62 | 40.62 | 39.83 | 40.62 | 0.79 | 1.98 | 26331 | 0.11 | 40.62 | 2.85 | 2026-10-07 15:15:51 |
| Welspun Living Ltd. | WELSPUNLIV | 237.86 | 245.5 | 232.43 | 237.86 | 236.38 | -1.48 | -0.62 | 5305804 | 125.42 | 245.5 | 62 | 2026-10-07 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.4 | 154 | 142.5 | 144.21 | 151.02 | 6.81 | 4.72 | 12049326 | 181.97 | 154 | 68.57 | 2026-10-07 15:24:59 |
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 108.1 | 110 | 104.48 | 107.85 | 108.81 | 0.96 | 0.89 | 497489 | 5.41 | 110 | 22 | 2026-10-07 15:58:20 |
| Hitech Corporation Ltd. | HITECHCORP | 341.1 | 353.8 | 341.1 | 342.4 | 349.05 | 6.65 | 1.94 | 140456 | 4.90 | 353.8 | 112 | 2026-10-07 15:24:27 |
| Filatex India Ltd. | FILATEX | 111.29 | 114.58 | 109.8 | 111.36 | 111.3 | -0.06 | -0.05 | 2460469 | 27.39 | 114.58 | 30.15 | 2026-10-07 15:24:56 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 401.85 | 401.85 | 394 | 401.85 | 7.85 | 1.99 | 956 | 0.04 | 401.85 | 69 | 2026-10-07 15:15:51 |
| MMP Industries Ltd. | MMP | 485 | 504 | 470.6 | 480.55 | 497.95 | 17.40 | 3.62 | 186169 | 9.27 | 504 | 92.4 | 2026-10-07 15:24:56 |
| Cyient DLM Ltd. | CYIENTDLM | 936 | 1014.65 | 935.3 | 939 | 988 | 49.00 | 5.22 | 1337716 | 132.17 | 1014.65 | 265.2 | 2026-10-07 15:24:59 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 46.99 | 47.25 | 45 | 45 | 47.25 | 2.25 | 5.00 | 355376 | 1.68 | 47.25 | 9.08 | 2026-10-07 15:24:54 |
| Gland Pharma Ltd. | GLAND | 3026 | 3171 | 3019 | 3006.1 | 3150.6 | 144.50 | 4.81 | 1341221 | 422.57 | 3171 | 861 | 2026-10-07 16:00:23 |
| PTC Industries Ltd. | PTCIL | 23850 | 24800 | 23755 | 23125 | 24720 | 1595.00 | 6.90 | 114792 | 283.77 | 24800 | 2950 | 2026-10-07 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2052 | 2065.2 | 2035.6 | 2050 | 2052.1 | 2.10 | 0.10 | 20540 | 4.22 | 2065.2 | 278.85 | 2026-10-07 15:24:55 |
| Panache Digilife Ltd. | PANACHE | 570.55 | 597.45 | 570 | 569 | 597.45 | 28.45 | 5.00 | 65399 | 3.91 | 597.45 | 55.5 | 2026-10-07 15:24:52 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 880.1 | 947.95 | 880.1 | 873.3 | 941.95 | 68.65 | 7.86 | 558711 | 52.63 | 947.95 | 306.05 | 2026-10-07 15:24:59 |
| D.P. Abhushan Ltd. | DPABHUSHAN | 2168 | 2344.5 | 2134.2 | 2174 | 2262.7 | 88.70 | 4.08 | 263103 | 59.53 | 2344.5 | 221.55 | 2026-10-07 15:56:29 |
| Supreme Engineering Ltd. | SUPREMEENG | 0 | 4.48 | 4.48 | 4.4 | 4.48 | 0.08 | 1.82 | 237753 | 0.11 | 4.48 | 0.5 | 2026-10-07 15:25:52 |
| Marine Electricals (India) Ltd. | MARINE | 476.7 | 490.85 | 471.1 | 478.85 | 476.4 | -2.45 | -0.51 | 1413767 | 67.35 | 490.85 | 27.05 | 2026-10-07 16:00:23 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 3918 | 3988 | 3750 | 3915.9 | 3896.5 | -19.40 | -0.50 | 5477 | 2.13 | 3988 | 62.75 | 2026-10-07 15:24:48 |