52 Week:
NSE - 52 Week High
No of stocks: 27| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 971 | 976 | 968.5 | 967.85 | 972.45 | 4.60 | 0.48 | 4583309 | 445.70 | 976 | 499.35 | 2025-11-17 13:34:59 |
| Shaily Engineering Plastics Ltd. | SHAILY | 2648 | 2799.9 | 2629.7 | 2622.8 | 2741.4 | 118.60 | 4.52 | 596046 | 163.40 | 2799.9 | 312.5 | 2025-11-17 13:34:58 |
| Bhagyanagar India Ltd. | BHAGYANGR | 165.4 | 167.4 | 155.23 | 153.67 | 161.21 | 7.54 | 4.91 | 1439785 | 23.21 | 167.4 | 40.25 | 2025-11-17 13:34:59 |
| Grand Foundry Ltd. | GFSTEELS | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00 | 4805 | 0.01 | 10.72 | 2.85 | 2025-11-17 13:34:10 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 776.2 | 792 | 776.2 | 792 | 776.2 | -15.80 | -1.99 | 2340 | 0.18 | 792 | 48.95 | 2025-11-17 13:34:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 972.7 | 996.4 | 968.05 | 969.35 | 993.05 | 23.70 | 2.44 | 130703 | 12.98 | 996.4 | 419.65 | 2025-11-17 13:34:56 |
| Univa Foods Ltd. | UNIVAFOODS | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 0.00 | 6151 | 0.01 | 13.57 | 3.75 | 2025-11-17 12:49:42 |
| Marico Ltd. | MARICO | 753.5 | 764.65 | 750.2 | 738.7 | 760.6 | 21.90 | 2.96 | 2931931 | 223.00 | 764.65 | 462.7 | 2025-11-17 13:34:59 |
| City Union Bank Ltd. | CUB | 272 | 283.09 | 271.14 | 270.59 | 277.97 | 7.38 | 2.73 | 9133578 | 253.89 | 283.09 | 119.5 | 2025-11-17 13:34:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6061 | 6168.5 | 6000 | 6021.5 | 6019 | -2.50 | -0.04 | 151742 | 91.33 | 6168.5 | 2875.95 | 2025-11-17 13:34:55 |
| DCB Bank Ltd. | DCBBANK | 175.01 | 185.85 | 175.01 | 175.5 | 183.37 | 7.87 | 4.48 | 7971428 | 146.17 | 185.85 | 81.15 | 2025-11-17 13:34:59 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 1433 | 1480.9 | 1411.2 | 1430.4 | 1453 | 22.60 | 1.58 | 226855 | 32.96 | 1480.9 | 202.05 | 2025-11-17 13:34:59 |
| Indian Bank | INDIANB | 873 | 891.25 | 872.05 | 868.45 | 885.6 | 17.15 | 1.97 | 1540670 | 136.44 | 891.25 | 173 | 2025-11-17 13:34:57 |
| Tera Software Ltd. | TERASOFT | 579.35 | 598 | 550.4 | 579.35 | 550.4 | -28.95 | -5.00 | 34122 | 1.88 | 598 | 28.5 | 2025-11-17 13:34:11 |
| Eastern Silk Industries Ltd. | EASTSILK | 77.21 | 77.21 | 77.21 | 73.54 | 77.21 | 3.67 | 4.99 | 8322 | 0.06 | 77.21 | 1.75 | 2025-11-17 13:32:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 9718 | 9786 | 9640 | 9666.5 | 9740 | 73.50 | 0.76 | 205112 | 199.78 | 9786 | 1156 | 2025-11-17 11:49:59 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1036.05 | 1036.05 | 1036.05 | 986.75 | 1036.05 | 49.30 | 5.00 | 4954 | 0.51 | 1036.05 | 1.65 | 2025-11-17 13:34:46 |
| Thyrocare Technologies Ltd. | THYROCARE | 1605 | 1608.9 | 1526 | 1564 | 1531.9 | -32.10 | -2.05 | 415775 | 63.69 | 1608.9 | 415.4 | 2025-11-17 13:34:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725.6 | 3763.8 | 3701 | 3725.6 | 3756.5 | 30.90 | 0.83 | 875155 | 328.75 | 3763.8 | 911.25 | 2025-11-17 13:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1001.05 | 1021 | 997.3 | 999 | 1016.45 | 17.45 | 1.75 | 1075263 | 109.30 | 1021 | 278.85 | 2025-11-17 13:34:59 |
| CarTrade Tech Ltd. | CARTRADE | 3100 | 3239.5 | 3070.2 | 3080.4 | 3228.3 | 147.90 | 4.80 | 317089 | 102.37 | 3239.5 | 340.15 | 2025-11-17 13:34:59 |
| Pansari Developers Ltd. | PANSARI | 274 | 298.9 | 274 | 274.5 | 286.4 | 11.90 | 4.34 | 2114 | 0.06 | 298.9 | 63.5 | 2025-11-17 13:10:16 |
| Pricol Ltd. | PRICOLLTD | 589.8 | 615 | 587.4 | 588.1 | 609.3 | 21.20 | 3.60 | 955792 | 58.24 | 615 | 154 | 2025-11-17 13:34:56 |
| Zota Health Care Ltd. | ZOTA | 1633 | 1633 | 1579 | 1597.1 | 1587.6 | -9.50 | -0.59 | 30990 | 4.92 | 1633 | 251 | 2025-11-17 13:33:45 |
| SIRCA Paints India Ltd. | SIRCA | 520.95 | 533.8 | 520.5 | 520.1 | 530.8 | 10.70 | 2.06 | 310287 | 16.47 | 533.8 | 230.69 | 2025-11-17 13:34:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.75 | 269.9 | 257.69 | 260.13 | 268.69 | 8.56 | 3.29 | 8087104 | 217.29 | 269.9 | 114.25 | 2025-11-17 13:34:59 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 82.95 | 82.95 | 82.95 | 79 | 82.95 | 3.95 | 5.00 | 6000 | 0.05 | 82.95 | 27 | 2025-11-17 11:23:51 |