52 Week:
NSE - 52 Week High
No of stocks: 39| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Morepen Laboratories Ltd. | MOREPENLAB | 107.16 | 110.5 | 100.1 | 107.16 | 103.65 | -3.51 | -3.28 | 24688972 | 255.90 | 110.5 | 23.6 | 2026-09-01 16:09:06 |
| Tamilnadu Petroproducts Ltd. | TNPETRO | 121 | 135.5 | 120.61 | 120.77 | 132.35 | 11.58 | 9.59 | 14332261 | 189.69 | 135.5 | 63.66 | 2026-09-01 15:59:48 |
| Mangalam Cement Ltd. | MANGLMCEM | 1064.8 | 1114 | 1064.8 | 1071.75 | 1084 | 12.25 | 1.14 | 255628 | 27.71 | 1114 | 234.1 | 2026-09-01 15:55:29 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 614 | 635 | 601 | 616.75 | 630.4 | 13.65 | 2.21 | 414923 | 26.16 | 635 | 69.2 | 2026-09-01 15:58:30 |
| Modison Ltd. | MODISONLTD | 485 | 499.45 | 466.15 | 454.05 | 499.45 | 45.40 | 10.00 | 766487 | 38.28 | 499.45 | 50.1 | 2026-09-01 15:57:21 |
| TVS Srichakra Ltd. | TVSSRICHAK | 5486 | 5760 | 5436.5 | 5519.6 | 5525.5 | 5.90 | 0.11 | 56740 | 31.35 | 5760 | 2023.45 | 2026-09-01 16:09:07 |
| Steel Strips Wheels Ltd. | SSWL | 310 | 365.95 | 303.6 | 305.65 | 357.25 | 51.60 | 16.88 | 28271167 | 1009.99 | 365.95 | 128.25 | 2026-09-01 15:59:57 |
| Kalyani Forge Ltd. | KALYANIFRG | 974.7 | 1097.15 | 974.7 | 914.3 | 1083.9 | 169.60 | 18.55 | 210769 | 22.85 | 1097.15 | 180.1 | 2026-09-01 15:58:46 |
| Mahamaya Steel Industries Ltd. | MAHASTEEL | 1372 | 1421 | 1305 | 1373 | 1394.1 | 21.10 | 1.54 | 11613 | 1.62 | 1421 | 48.95 | 2026-09-01 15:56:25 |
| Vishnu Chemicals Ltd. | VISHNU | 652.2 | 676.8 | 645.05 | 652.15 | 661.75 | 9.60 | 1.47 | 321563 | 21.28 | 676.8 | 244.85 | 2026-09-01 15:56:15 |
| PVP Ventures Ltd. | PVP | 67.7 | 71.9 | 65.06 | 68.48 | 65.06 | -3.42 | -4.99 | 4370907 | 28.44 | 71.9 | 5.9 | 2026-09-01 16:09:07 |
| Menon Bearings Ltd. | MENONBE | 286.9 | 301.4 | 278.55 | 287.01 | 301.4 | 14.39 | 5.01 | 175931 | 5.30 | 301.4 | 81.75 | 2026-09-01 15:59:19 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 508.5 | 538.4 | 499.05 | 508.45 | 516.05 | 7.60 | 1.49 | 621600 | 32.08 | 538.4 | 96.45 | 2026-09-01 16:09:07 |
| Bodal Chemicals Ltd. | BODALCHEM | 122 | 131.25 | 120.35 | 118.89 | 126.76 | 7.87 | 6.62 | 10764398 | 136.45 | 131.25 | 42.81 | 2026-09-01 16:09:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1985 | 1994.2 | 1949.3 | 1974.9 | 1987.6 | 12.70 | 0.64 | 216317 | 43.00 | 1994.2 | 669.8 | 2026-09-01 16:09:06 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2514 | 2750 | 2511 | 2517.4 | 2711.2 | 193.80 | 7.70 | 1992659 | 540.25 | 2750 | 575 | 2026-09-01 15:59:44 |
| Suven Life Sciences Ltd. | SUVEN | 394 | 403.35 | 378.5 | 392.05 | 381.6 | -10.45 | -2.67 | 899924 | 34.34 | 403.35 | 45 | 2026-09-01 15:59:47 |
| Welspun Corp Ltd. | WELCORP | 2398 | 2575 | 2385 | 2391 | 2553.6 | 162.60 | 6.80 | 3607692 | 921.26 | 2575 | 177.65 | 2026-09-01 15:59:23 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 368.45 | 389.5 | 361.9 | 364.87 | 368.15 | 3.28 | 0.90 | 1383073 | 50.92 | 389.5 | 52.65 | 2026-09-01 16:09:06 |
| California Software Company Ltd. | CALSOFT | 38.69 | 39.13 | 37.61 | 37.27 | 39.13 | 1.86 | 4.99 | 513118 | 2.01 | 39.13 | 9.96 | 2026-09-01 15:54:13 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 781.95 | 797.4 | 764 | 781.95 | 780.45 | -1.50 | -0.19 | 190324 | 14.85 | 797.4 | 20.7 | 2026-09-01 16:09:06 |
| Welspun Enterprises Ltd. | WELENT | 688 | 712.5 | 674.7 | 685.3 | 705.55 | 20.25 | 2.95 | 611674 | 43.16 | 712.5 | 107.25 | 2026-09-01 15:58:56 |
| SAL Steel Ltd. | SALSTEEL | 80 | 82.73 | 80 | 78.8 | 82.43 | 3.63 | 4.61 | 761423 | 6.28 | 82.73 | 8 | 2026-09-01 15:54:11 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 213 | 223.65 | 213 | 3.27 | 223.65 | 220.38 | 6739.45 | 7359 | 0.16 | 223.65 | 2.86 | 2026-09-01 15:55:45 |
| DCB Bank Ltd. | DCBBANK | 217.55 | 225.62 | 215.2 | 218.2 | 224.39 | 6.19 | 2.84 | 3789148 | 85.02 | 225.62 | 81.15 | 2026-09-01 16:09:06 |
| Lumax Auto Technologies Ltd. | LUMAXTECH | 2106.4 | 2148.7 | 2044.7 | 2078.5 | 2060 | -18.50 | -0.89 | 386798 | 79.68 | 2148.7 | 202.05 | 2026-09-01 15:57:20 |
| Cords Cable Industries Ltd. | CORDSCABLE | 285 | 316 | 282.5 | 282.49 | 312.95 | 30.46 | 10.78 | 799500 | 25.02 | 316 | 54.55 | 2026-09-01 16:09:06 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 307 | 318.5 | 301 | 304.25 | 312.6 | 8.35 | 2.74 | 28133 | 0.88 | 318.5 | 69 | 2026-09-01 15:59:27 |
| Baheti Recycling Industries Ltd. | BAHETI | 869.75 | 869.75 | 840 | 861.8 | 843.3 | -18.50 | -2.15 | 19875 | 1.68 | 869.75 | 74 | 2026-09-01 15:51:17 |
| Sansera Engineering Ltd. | SANSERA | 4084.9 | 4084.9 | 3861.1 | 4018 | 3903 | -115.00 | -2.86 | 224580 | 87.65 | 4084.9 | 673.05 | 2026-09-01 16:09:06 |
| Varroc Engineering Ltd. | VARROC | 869.8 | 896 | 850.85 | 862 | 877 | 15.00 | 1.74 | 905636 | 79.42 | 896 | 239.45 | 2026-09-01 15:58:30 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 315 | 366.8 | 313.1 | 305.7 | 366.8 | 61.10 | 19.99 | 14134183 | 518.44 | 366.8 | 58.15 | 2026-09-01 15:59:56 |
| Viji Finance Ltd. | VIJIFIN | 0 | 15.64 | 15.64 | 15.34 | 15.64 | 0.30 | 1.96 | 90126 | 0.14 | 15.64 | 1.5 | 2026-09-01 15:51:16 |
| PTC Industries Ltd. | PTCIL | 21860 | 22945 | 21835 | 22114 | 22755 | 641.00 | 2.90 | 56171 | 127.82 | 22945 | 2950 | 2026-09-01 15:57:21 |
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1189.2 | 1329.8 | 1172.2 | 1186.7 | 1268.8 | 82.10 | 6.92 | 649484 | 82.41 | 1329.8 | 410.1 | 2026-09-01 15:59:47 |
| Uniparts India Ltd. | UNIPARTS | 897.8 | 915.95 | 878.15 | 893.45 | 901.15 | 7.70 | 0.86 | 309191 | 27.86 | 915.95 | 296.65 | 2026-09-01 16:09:06 |
| Sakar Healthcare Ltd. | SAKAR | 866.3 | 999 | 864 | 863.35 | 965.75 | 102.40 | 11.86 | 1182114 | 114.16 | 999 | 167 | 2026-09-01 15:59:47 |
| Marine Electricals (India) Ltd. | MARINE | 403 | 435 | 400 | 400.85 | 432.6 | 31.75 | 7.92 | 3913786 | 169.31 | 435 | 27.05 | 2026-09-01 15:59:47 |
| GHCL Textiles Ltd. | GHCLTEXTIL | 136 | 144 | 135.02 | 134.77 | 140.45 | 5.68 | 4.21 | 2290225 | 32.17 | 144 | 58.7 | 2026-09-01 16:09:07 |