52 Week:
NSE - 52 Week High
No of stocks: 33| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFCI Ltd. | IFCI | 96.5 | 107.5 | 96.41 | 95.91 | 101.38 | 5.47 | 5.70 | 407352536 | 4129.74 | 107.5 | 9 | 2026-09-04 15:59:56 |
| The Ruby Mills Ltd. | RUBYMILLS | 415 | 429.5 | 408 | 409.05 | 428.3 | 19.25 | 4.71 | 23319 | 1.00 | 429.5 | 137.1 | 2026-09-04 15:59:33 |
| SML Mahindra Ltd. | SMLMAH | 5725 | 6298.5 | 5719.5 | 5726 | 6298.5 | 572.50 | 10.00 | 427607 | 269.33 | 6298.5 | 619.6 | 2026-09-04 15:58:41 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 630 | 671.3 | 607.4 | 639.35 | 670 | 30.65 | 4.79 | 346937 | 23.24 | 671.3 | 69.2 | 2026-09-04 15:24:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1189.3 | 1215.7 | 1102.4 | 1155.9 | 1121.1 | -34.80 | -3.01 | 810275 | 90.84 | 1215.7 | 319.933333333333 | 2026-09-04 15:59:34 |
| Man Industries (India) Ltd. | MANINDS | 801 | 807.75 | 782.5 | 793.4 | 782.85 | -10.55 | -1.33 | 485399 | 38.00 | 807.75 | 71.45 | 2026-09-04 15:24:59 |
| Vishnu Chemicals Ltd. | VISHNU | 694.1 | 723.2 | 681 | 688.45 | 702 | 13.55 | 1.97 | 623372 | 43.76 | 723.2 | 244.85 | 2026-09-04 15:58:23 |
| NR Agarwal Industries Ltd. | NRAIL | 498.95 | 595.25 | 496.05 | 496.05 | 590 | 93.95 | 18.94 | 150603 | 8.89 | 595.25 | 196.25 | 2026-09-04 15:24:55 |
| Usha Martin Ltd. | USHAMART | 518 | 529.3 | 511.1 | 515.65 | 514.15 | -1.50 | -0.29 | 1631592 | 83.89 | 529.3 | 115.2 | 2026-09-04 15:59:54 |
| Menon Bearings Ltd. | MENONBE | 311 | 323.95 | 311 | 308.55 | 321.4 | 12.85 | 4.16 | 202288 | 6.50 | 323.95 | 81.75 | 2026-09-04 15:54:02 |
| Bodal Chemicals Ltd. | BODALCHEM | 147.26 | 159.99 | 146.36 | 150.76 | 155.7 | 4.94 | 3.28 | 4943190 | 76.97 | 159.99 | 42.81 | 2026-09-04 15:24:59 |
| Aksharchem (India) Ltd. | AKSHARCHEM | 445.2 | 445.2 | 402.8 | 424 | 445.2 | 21.20 | 5.00 | 70439 | 3.14 | 445.2 | 141.3 | 2026-09-04 15:24:38 |
| Seamec Ltd. | SEAMECLTD | 1787 | 1804 | 1770.5 | 1786.6 | 1793.6 | 7.00 | 0.39 | 130765 | 23.45 | 1804 | 562 | 2026-09-04 15:59:03 |
| Asian Energy Services Ltd. | ASIANENE | 527.05 | 538 | 509 | 523 | 517.45 | -5.55 | -1.06 | 476280 | 24.65 | 538 | 51.5 | 2026-09-04 15:56:30 |
| Bhageria Industries Ltd. | BHAGERIA | 288 | 304.65 | 286 | 290.15 | 304.65 | 14.50 | 5.00 | 216809 | 6.61 | 304.65 | 112.35 | 2026-09-04 15:24:34 |
| Welspun Enterprises Ltd. | WELENT | 761.8 | 825 | 757.4 | 764.75 | 813 | 48.25 | 6.31 | 2875255 | 233.76 | 825 | 107.25 | 2026-09-04 15:24:59 |
| Mcnally Bharat Engineering Company Ltd. | MBECL | 258.89 | 258.89 | 258.89 | 246.57 | 258.89 | 12.32 | 5.00 | 2944 | 0.08 | 258.89 | 2.86 | 2026-09-04 15:24:38 |
| The Karnataka Bank Ltd. | KTKBANK | 341 | 345.9 | 338.25 | 339.75 | 340.1 | 0.35 | 0.10 | 1919012 | 65.27 | 345.9 | 70.8 | 2026-09-04 15:58:48 |
| Solar Industries India Ltd. | SOLARINDS | 21500 | 21695 | 21345 | 21500 | 21345 | -155.00 | -0.72 | 1436 | 3.07 | 21695 | 3110 | 2026-09-04 15:24:59 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 371.45 | -1.00 | -0.27 | 3477404 | 129.17 | 378.8 | 135 | 2026-09-04 15:24:59 |
| Burnpur Cement Ltd. | BURNPUR | 21.56 | 21.56 | 21.56 | 20.54 | 21.56 | 1.02 | 4.97 | 54635 | 0.12 | 21.56 | 3.8 | 2026-09-04 15:24:54 |
| Cords Cable Industries Ltd. | CORDSCABLE | 306 | 330 | 306 | 302.9 | 315.8 | 12.90 | 4.26 | 258903 | 8.18 | 330 | 54.55 | 2026-09-04 15:24:58 |
| Cyient DLM Ltd. | CYIENTDLM | 833.8 | 894 | 830 | 836.55 | 864.3 | 27.75 | 3.32 | 1185991 | 102.51 | 894 | 265.2 | 2026-09-04 15:24:57 |
| RBL Bank Ltd. | RBLBANK | 409 | 417.05 | 406.7 | 408.1 | 415.85 | 7.75 | 1.90 | 26283 | 1.09 | 417.05 | 95.75 | 2026-09-04 15:24:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 949.95 | 949.95 | 929 | 942.45 | 931 | -11.45 | -1.21 | 127058 | 11.83 | 949.95 | 399 | 2026-09-04 15:24:52 |
| Baheti Recycling Industries Ltd. | BAHETI | 881 | 881 | 842.65 | 849.45 | 846 | -3.45 | -0.41 | 13875 | 1.17 | 881 | 74 | 2026-09-04 15:27:23 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11248 | 11539 | 11097 | 11220 | 11398 | 178.00 | 1.59 | 28595 | 32.59 | 11539 | 2502.3 | 2026-09-04 15:57:25 |
| Tribhovandas Bhimji Zaveri Ltd. | TBZ | 456 | 480.85 | 456 | 437.15 | 480.85 | 43.70 | 10.00 | 3483044 | 167.48 | 480.85 | 58.15 | 2026-09-04 15:24:58 |
| Viji Finance Ltd. | VIJIFIN | 0 | 16.58 | 16.58 | 16.26 | 16.58 | 0.32 | 1.97 | 20326 | 0.03 | 16.58 | 1.5 | 2026-09-04 15:16:06 |
| PTC Industries Ltd. | PTCIL | 23705 | 24125 | 23410 | 23820 | 23650 | -170.00 | -0.71 | 63757 | 150.79 | 24125 | 2950 | 2026-09-04 15:24:53 |
| SBC Exports Ltd. | SBC | 43.48 | 46.89 | 43.45 | 43.25 | 45.76 | 2.51 | 5.80 | 13241116 | 60.59 | 46.89 | 5.6 | 2026-09-04 15:58:51 |
| Deep Industries Ltd. | DEEPINDS | 757.75 | 793.7 | 749 | 744.85 | 786.45 | 41.60 | 5.59 | 1324171 | 104.14 | 793.7 | 88.575 | 2026-09-04 15:58:19 |
| Global Pet Industries Ltd. | GLOBALPET | 163.85 | 165 | 163.85 | 157.15 | 165 | 7.85 | 5.00 | 20250 | 0.33 | 165 | 50.2 | 2026-09-04 15:19:05 |