52 Week:
NSE - 52 Week High
No of stocks: 26| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4820.9 | 4869.9 | 4820.9 | 4850.2 | 4850 | -0.20 | 0.00 | 777361 | 377.02 | 4869.9 | 2269.6 | 2026-07-30 16:04:32 |
| SML Mahindra Ltd. | SMLMAH | 5024 | 5479.2 | 5020.5 | 4566 | 5479.2 | 913.20 | 20.00 | 1495350 | 819.33 | 5479.2 | 619.6 | 2026-07-30 16:04:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8900 | 9009 | 8865.5 | 8935 | 8988 | 53.00 | 0.59 | 263013 | 236.40 | 9009 | 3987.85 | 2026-07-30 16:04:31 |
| Steel Strips Wheels Ltd. | SSWL | 298.85 | 304.2 | 295.65 | 297.78 | 297.19 | -0.59 | -0.20 | 616804 | 18.33 | 304.2 | 128.25 | 2026-07-30 16:04:32 |
| Vadilal Industries Ltd. | VADILALIND | 7250 | 7449 | 7212 | 7268.5 | 7263.5 | -5.00 | -0.07 | 45499 | 33.05 | 7449 | 1798.55 | 2026-07-30 16:04:33 |
| Apcotex Industries Ltd. | APCOTEXIND | 700 | 712 | 621.2 | 681.6 | 637.45 | -44.15 | -6.48 | 2737312 | 174.49 | 712 | 286.95 | 2026-07-30 16:04:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1993.1 | 2017.3 | 1988 | 1989.9 | 2001.1 | 11.20 | 0.56 | 2224264 | 445.10 | 2017.3 | 856.8 | 2026-07-30 16:04:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 381.55 | 366.7 | 370.15 | 368.35 | -1.80 | -0.49 | 8719819 | 321.19 | 381.55 | 90.5 | 2026-07-30 16:04:33 |
| Marico Ltd. | MARICO | 874.3 | 889.1 | 872.4 | 878.7 | 885.35 | 6.65 | 0.76 | 1881026 | 166.54 | 889.1 | 462.7 | 2026-07-30 16:04:33 |
| Welspun Corp Ltd. | WELCORP | 1700 | 1700 | 1651.9 | 1697 | 1655 | -42.00 | -2.47 | 236845 | 39.20 | 1700 | 177.65 | 2026-07-30 16:04:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4219 | 4070 | 4075.6 | 4208.4 | 132.80 | 3.26 | 2913373 | 1226.06 | 4219 | 925 | 2026-07-30 16:04:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7938 | 7795 | 7784.5 | 7835 | 50.50 | 0.65 | 651446 | 510.41 | 7938 | 2730 | 2026-07-30 16:04:30 |
| Radico Khaitan Ltd. | RADICO | 4374.5 | 4494.4 | 4341 | 4373.8 | 4366.6 | -7.20 | -0.16 | 692504 | 302.39 | 4494.4 | 908.25 | 2026-07-30 16:04:31 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 292.5 | 279 | 279 | 290.75 | 11.75 | 4.21 | 9422179 | 273.95 | 292.5 | 70.8 | 2026-07-30 16:04:33 |
| Redington Ltd. | REDINGTON | 307.95 | 338.5 | 307.95 | 287.45 | 310.95 | 23.50 | 8.18 | 56111752 | 1744.79 | 338.5 | 135 | 2026-07-30 16:04:32 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 257.76 | 257.76 | 252.71 | 257.76 | 5.05 | 2.00 | 268 | 0.01 | 257.76 | 69 | 2026-07-30 16:04:30 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 383.45 | 367.35 | 371.15 | 378.05 | 6.90 | 1.86 | 14577462 | 551.10 | 383.45 | 95.75 | 2026-07-30 16:04:29 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9913 | 10181 | 9577 | 9913 | 10047 | 134.00 | 1.35 | 156814 | 157.55 | 10181 | 2502.3 | 2026-07-30 16:04:29 |
| Aster DM Quality Care Ltd. | ASTERDM | 817.8 | 839.4 | 811.1 | 818.35 | 814 | -4.35 | -0.53 | 676830 | 55.09 | 839.4 | 200.6 | 2026-07-30 16:04:30 |
| Viji Finance Ltd. | VIJIFIN | 0 | 10.01 | 10.01 | 9.82 | 10.01 | 0.19 | 1.93 | 112912 | 0.11 | 10.01 | 1.5 | 2026-07-30 15:15:29 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 66.69 | 66.69 | 65.39 | 66.69 | 1.30 | 1.99 | 1093297 | 7.29 | 66.69 | 8.46 | 2026-07-30 16:04:30 |
| Uniparts India Ltd. | UNIPARTS | 729.9 | 744.9 | 716.05 | 725.05 | 738.2 | 13.15 | 1.81 | 217869 | 16.08 | 744.9 | 296.65 | 2026-07-30 16:04:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1798.9 | 1773.3 | 1781.3 | 1781.3 | 0.00 | 0.00 | 2402202 | 427.90 | 1798.9 | 278.85 | 2026-07-30 16:04:33 |
| Pricol Ltd. | PRICOLLTD | 658.05 | 700 | 654.45 | 660.55 | 681.05 | 20.50 | 3.10 | 1870126 | 127.36 | 700 | 154 | 2026-07-30 16:04:33 |
| National Highways Infra Trust | NHIT | 172 | 172 | 172 | 171.5 | 172 | 0.50 | 0.29 | 75000 | 1.29 | 172 | 109.7 | 2026-07-30 15:43:37 |
| GHCL Textiles Ltd. | GHCLTEXTIL | 120.77 | 124.9 | 110.1 | 119.53 | 114.12 | -5.41 | -4.53 | 11875585 | 135.52 | 124.9 | 58.7 | 2026-07-30 16:04:30 |