52 Week:
NSE - 52 Week High
No of stocks: 36| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| State Bank Of India | SBIN | 1007.95 | 1024 | 1004.95 | 1005.55 | 1018.9 | 13.35 | 1.33 | 9575742 | 975.67 | 1024 | 499.35 | 2026-01-06 16:07:35 |
| Titan Company Ltd. | TITAN | 4079.7 | 4120.5 | 4068.5 | 4079.7 | 4111.8 | 32.10 | 0.79 | 820331 | 337.30 | 4120.5 | 2269.6 | 2026-01-06 15:59:49 |
| Mirc Electronics Ltd. | MIRCELECTR | 33.99 | 34.88 | 32.83 | 31.71 | 34.88 | 3.17 | 10.00 | 9460405 | 33.00 | 34.88 | 11 | 2026-01-06 15:59:56 |
| Vedanta Ltd. | VEDL | 618.2 | 627.9 | 618 | 615.65 | 621.75 | 6.10 | 0.99 | 10820314 | 672.75 | 627.9 | 208.1 | 2026-01-06 15:59:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3879.8 | 3948 | 3859.8 | 3869.8 | 3936.8 | 67.00 | 1.73 | 193169 | 76.05 | 3948 | 1445.55 | 2026-01-06 15:59:52 |
| Hindalco Industries Ltd. | HINDALCO | 936 | 970.8 | 936 | 931.7 | 942.25 | 10.55 | 1.13 | 10369133 | 977.03 | 970.8 | 358.8 | 2026-01-06 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 186 | 187.85 | 184.47 | 185.72 | 186.2 | 0.48 | 0.26 | 28514282 | 530.94 | 187.85 | 95 | 2026-01-06 16:07:35 |
| Eicher Motors Ltd. | EICHERMOT | 7514 | 7569 | 7484.5 | 7482.5 | 7522.5 | 40.00 | 0.53 | 396099 | 297.97 | 7569 | 2836 | 2026-01-06 15:52:56 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 161.2 | 192 | 160.15 | 160.42 | 182.48 | 22.06 | 13.75 | 57529937 | 1049.81 | 192 | 69.2 | 2026-01-06 15:58:36 |
| GM Breweries Ltd. | GMBREW | 1260 | 1328.8 | 1171 | 1247.8 | 1193.5 | -54.30 | -4.35 | 3300192 | 393.88 | 1328.8 | 512 | 2026-01-06 15:58:36 |
| Can Fin Homes Ltd. | CANFINHOME | 946 | 964.9 | 939.7 | 942.6 | 949.8 | 7.20 | 0.76 | 203121 | 19.29 | 964.9 | 452 | 2026-01-06 15:59:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1775 | 1831.5 | 1775 | 1772.4 | 1805.4 | 33.00 | 1.86 | 1783196 | 321.94 | 1831.5 | 658 | 2026-01-06 15:58:48 |
| Bhagyanagar India Ltd. | BHAGYANGR | 177.76 | 177.76 | 173 | 169.3 | 177.76 | 8.46 | 5.00 | 182777 | 3.25 | 177.76 | 40.25 | 2026-01-06 16:07:35 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.5 | 574.6 | 562 | 552.6 | 565.25 | 12.65 | 2.29 | 38368185 | 2168.76 | 574.6 | 93.85 | 2026-01-06 16:07:35 |
| Marico Ltd. | MARICO | 776 | 780 | 767.05 | 773.05 | 779.05 | 6.00 | 0.78 | 1894536 | 147.59 | 780 | 462.7 | 2026-01-06 15:53:23 |
| City Union Bank Ltd. | CUB | 290.65 | 296.2 | 288.1 | 290.65 | 294.75 | 4.10 | 1.41 | 2027334 | 59.76 | 296.2 | 119.5 | 2026-01-06 15:56:35 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.85 | 42.5 | 39.42 | 39.71 | 42.12 | 2.41 | 6.07 | 101605716 | 427.96 | 42.5 | 7.8 | 2026-01-06 16:07:35 |
| National Aluminium Company Ltd. | NATIONALUM | 333.4 | 351.7 | 333 | 330.8 | 346.7 | 15.90 | 4.81 | 41794775 | 1449.02 | 351.7 | 66.95 | 2026-01-06 16:07:35 |
| Jindal Stainless Ltd. | JSL | 870 | 871.2 | 856.5 | 865.65 | 860.9 | -4.75 | -0.55 | 563558 | 48.52 | 871.2 | 115.9 | 2026-01-06 15:59:37 |
| Prime Focus Ltd. | PFOCUS | 237.52 | 247.26 | 231 | 239 | 244.33 | 5.33 | 2.23 | 6352499 | 155.21 | 247.26 | 64.75 | 2026-01-06 15:59:21 |
| Take Solutions Ltd. | TAKE | 41 | 41.2 | 40.65 | 40.6 | 40.81 | 0.21 | 0.52 | 633475 | 2.59 | 41.2 | 6.51 | 2026-01-06 15:52:13 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 278 | 280.45 | 273.6 | 277.4 | 274.95 | -2.45 | -0.88 | 1894907 | 52.10 | 280.45 | 61.5 | 2026-01-06 15:54:20 |
| Swan Defence and Heavy Industries Ltd. | SWANDEF | 1687.2 | 1687.2 | 1687.2 | 1606.9 | 1687.2 | 80.30 | 5.00 | 6471 | 1.09 | 1687.2 | 1.65 | 2026-01-06 15:58:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2064 | 2106 | 2064 | 2075.6 | 2095.8 | 20.20 | 0.97 | 618958 | 129.72 | 2106 | 1054 | 2026-01-06 15:52:15 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7990 | 8069 | 7914 | 8002 | 8021.5 | 19.50 | 0.24 | 47112 | 37.79 | 8069 | 2502.3 | 2026-01-06 15:40:26 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3360 | 3577.9 | 3331 | 3337 | 3487 | 150.00 | 4.50 | 231836 | 80.84 | 3577.9 | 470.3 | 2026-01-06 15:54:26 |
| L&T Finance Ltd. | LTF | 324.4 | 329.45 | 316.85 | 320.3 | 319.35 | -0.95 | -0.30 | 8344558 | 266.48 | 329.45 | 72 | 2026-01-06 15:59:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3950 | 3995 | 3915.1 | 3921 | 3940.7 | 19.70 | 0.50 | 620673 | 244.59 | 3995 | 911.25 | 2026-01-06 15:59:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1319 | 1374.8 | 1318.8 | 1328.4 | 1354.8 | 26.40 | 1.99 | 391246 | 53.01 | 1374.8 | 570 | 2026-01-06 15:59:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 364.5 | 369.3 | 358.55 | 363.3 | 360.65 | -2.65 | -0.73 | 3511118 | 126.63 | 369.3 | 105.3 | 2026-01-06 15:56:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1134 | 1134 | 1105.2 | 1103.2 | 1115.9 | 12.70 | 1.15 | 1138196 | 127.01 | 1134 | 278.85 | 2026-01-06 15:59:38 |
| Infobeans Technologies Ltd. | INFOBEAN | 871.55 | 963.95 | 859.05 | 864.65 | 938.4 | 73.75 | 8.53 | 1038605 | 97.46 | 963.95 | 270.55 | 2026-01-06 15:56:53 |
| Silver Touch Technologies Ltd. | SILVERTUC | 1341.9 | 1480 | 1322 | 1351.6 | 1437.9 | 86.30 | 6.39 | 781552 | 112.38 | 1480 | 310.5 | 2026-01-06 15:55:42 |
| Shiv Aum Steels Ltd. | SHIVAUM | 360 | 360.55 | 307.5 | 327.8 | 327.85 | 0.05 | 0.02 | 1329 | 0.04 | 360.55 | 170 | 2026-01-06 15:50:43 |
| Mangalam Worldwide Ltd. | MWL | 277.65 | 284 | 267.6 | 271.4 | 278.1 | 6.70 | 2.47 | 109993 | 3.06 | 284 | 89 | 2026-01-06 15:52:16 |
| Kandarp Digi Smart BPO Ltd. | KANDARP | 146.6 | 152.25 | 144.4 | 145 | 151.15 | 6.15 | 4.24 | 95000 | 1.44 | 152.25 | 13.8 | 2026-01-06 15:31:08 |