52 Week:
NSE - 52 Week High
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3174.4 | 19.90 | 0.63 | 359978 | 114.27 | 3187.6 | 1527.05 | 2026-05-22 10:39:58 |
| Black Box Ltd. | BBOX | 955 | 981 | 955 | 952.05 | 968 | 15.95 | 1.68 | 371527 | 35.96 | 981 | 84.4 | 2026-05-22 10:39:56 |
| Novartis India Ltd. | NOVARTIND | 1346.6 | 1380 | 1346.6 | 1346.6 | 1355.2 | 8.60 | 0.64 | 15547 | 2.11 | 1380 | 537 | 2026-05-22 10:39:26 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 295 | 304 | 292.7 | 295.2 | 301.7 | 6.50 | 2.20 | 937840 | 28.29 | 304 | 69.2 | 2026-05-22 10:39:55 |
| Centum Electronics Ltd. | CENTUM | 3220.6 | 3324 | 3213.6 | 3233.2 | 3267.9 | 34.70 | 1.07 | 52947 | 17.30 | 3324 | 406.1 | 2026-05-22 10:39:55 |
| KEI Industries Ltd. | KEI | 5262.5 | 5325 | 5232.6 | 5237 | 5319 | 82.00 | 1.57 | 149924 | 79.74 | 5325 | 1337 | 2026-05-22 10:39:59 |
| Indo Borax & Chemicals Ltd. | INDOBORAX | 331 | 345.5 | 319.1 | 324.35 | 330 | 5.65 | 1.74 | 667638 | 22.03 | 345.5 | 96.45 | 2026-05-22 10:39:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.5 | 325.4 | 320.15 | 322.4 | 321.45 | -0.95 | -0.29 | 862993 | 27.74 | 325.4 | 90.5 | 2026-05-22 10:39:58 |
| Apar Industries Ltd. | APARINDS | 12910 | 13149 | 12820 | 12855 | 12997 | 142.00 | 1.10 | 30378 | 39.48 | 13149 | 1153 | 2026-05-22 10:39:55 |
| Sterlite Technologies Ltd. | STLTECH | 425 | 441.15 | 421.15 | 420.15 | 441.15 | 21.00 | 5.00 | 1222808 | 53.94 | 441.15 | 58.86 | 2026-05-22 10:39:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1187 | 1199 | 1179.8 | 1184.5 | 1187.5 | 3.00 | 0.25 | 258305 | 30.67 | 1199 | 213.3 | 2026-05-22 10:39:55 |
| Wheels India Ltd. | WHEELS | 1686 | 1725 | 1642.3 | 1676.4 | 1695.4 | 19.00 | 1.13 | 84113 | 14.26 | 1725 | 432.3 | 2026-05-22 10:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 8020 | 8449.5 | 8020 | 7947.5 | 8278 | 330.50 | 4.16 | 1982785 | 1641.35 | 8449.5 | 1155.6 | 2026-05-22 10:39:59 |
| Sansera Engineering Ltd. | SANSERA | 2870 | 2950 | 2850.6 | 2854.5 | 2936 | 81.50 | 2.86 | 629365 | 184.78 | 2950 | 673.05 | 2026-05-22 10:39:57 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 155.75 | 155.75 | 153 | 155.75 | 2.75 | 1.80 | 2000 | 0.03 | 155.75 | 38 | 2026-05-22 10:32:06 |
| Krishana Phoschem Ltd. | KRISHANA | 711 | 718.5 | 661.6 | 702.5 | 675.8 | -26.70 | -3.80 | 357587 | 24.17 | 718.5 | 175.15 | 2026-05-22 10:39:59 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 260 | 273.24 | 256.7 | 255.98 | 260.01 | 4.03 | 1.57 | 671996 | 17.47 | 273.24 | 91.95 | 2026-05-22 10:39:57 |
| SBC Exports Ltd. | SBC | 38.03 | 39.24 | 38.03 | 37.88 | 38.45 | 0.57 | 1.50 | 2960207 | 11.38 | 39.24 | 5.6 | 2026-05-22 10:39:41 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 283.5 | 285.6 | 269.05 | 274.5 | 272.8 | -1.70 | -0.62 | 16285231 | 444.26 | 285.6 | 114.25 | 2026-05-22 10:39:59 |