Powered by: Motilal Oswal
52 Week:

NSE - 52 Week High

No of stocks: 36
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
E.I.D. - Parry (India) Ltd. EIDPARRY 1212 1246.5 1204.1 1208.8 1236.2 27.40 2.27 416631 51.50 1246.5 433.2 2025-07-30 15:58:04
Foseco India Ltd. FOSECOIND 4949 5679 4886 4828.6 5486.9 658.30 13.63 129782 71.21 5679 1681.3 2025-07-30 15:53:46
The Ramco Cements Ltd. RAMCOCEM 1193 1206.9 1174.8 1193.3 1201.4 8.10 0.68 558285 67.07 1206.9 634.05 2025-07-30 15:59:21
Maharashtra Scooters Ltd. MAHSCOOTER 15400 15825 15011 15337 15796 459.00 2.99 11982 18.93 15825 4044.6 2025-07-30 15:54:44
Rallis India Ltd. RALLIS 382.5 385.9 375.85 380.2 379.75 -0.45 -0.12 2243290 85.19 385.9 186.55 2025-07-30 15:59:31
Torrent Pharmaceuticals Ltd. TORNTPHARM 3782.9 3787.9 3721.6 3768.1 3730.6 -37.50 -1.00 439527 163.97 3787.9 1445.55 2025-07-30 15:59:16
Bosch Ltd. BOSCHLTD 40000 40415 39125 39915 40060 145.00 0.36 100405 402.22 40415 15300 2025-07-30 15:58:48
Hind Rectifiers Ltd. HIRECT 1765.1 1998 1762.2 1712.2 1951.3 239.10 13.96 3105109 605.90 1998 160.3 2025-07-30 15:59:55
Nesco Ltd. NESCO 1230.1 1339 1224.2 1245.6 1301.7 56.10 4.50 1018547 132.58 1339 505 2025-07-30 15:57:44
Bliss GVS Pharma Ltd. BLISSGVS 167.5 186.62 167.5 155.52 183.17 27.65 17.78 18621874 341.10 186.62 69.2 2025-07-30 15:58:13
Coromandel International Ltd. COROMANDEL 2520 2662 2509.1 2495.4 2652.7 157.30 6.30 1517159 402.46 2662 838 2025-07-30 15:56:54
Punjab Chemicals & Crop Protection Ltd. PUNJABCHEM 1537.9 1666 1402.2 1547 1471.8 -75.20 -4.86 997427 146.80 1666 662 2025-07-30 15:59:28
IFB Agro Industries Ltd. IFBAGRO 918.9 918.95 871 875.2 918.95 43.75 5.00 46669 4.29 918.95 388 2025-07-30 15:48:19
Team India Guaranty Ltd. TIMESGTY 283.99 302.7 257.33 285.93 257.33 -28.60 -10.00 329392 8.48 302.7 41.15 2025-07-30 15:59:53
Steelcast Ltd. STEELCAS 1246.4 1279 1235.2 1239.3 1247.7 8.40 0.68 49985 6.24 1279 407.2 2025-07-30 15:57:07
Vishnu Chemicals Ltd. VISHNU 550 588.8 545 516.05 564.35 48.30 9.36 5372707 303.21 588.8 244.85 2025-07-30 15:59:48
GE Vernova T&D India Ltd. GVT&D 2597 2597 2597 2473.4 2597 123.60 5.00 48263 12.53 2597 98.55 2025-07-30 15:59:59
Ram Ratna Wires Ltd. RAMRAT 760 785.95 755.4 751.65 766.9 15.25 2.03 166689 12.78 785.95 131.125 2025-07-30 15:55:04
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER 360 367.95 350.1 353.75 352.1 -1.65 -0.47 740396 26.07 367.95 72.7 2025-07-30 15:58:49
Privi Speciality Chemicals Ltd. PRIVISCL 2565.1 2647 2551 2561.2 2568.3 7.10 0.28 154285 39.63 2647 871.05 2025-07-30 15:55:53
Navin Fluorine International Ltd. NAVINFLUOR 5150 5245 5065 5148.8 5189.6 40.80 0.79 107294 55.68 5245 2875.95 2025-07-30 15:59:50
Gallantt Ispat Ltd. GALLANTT 700 779.8 690 681 766.2 85.20 12.51 3543578 271.51 779.8 49.55 2025-07-30 15:59:51
Insecticides (India) Ltd. INSECTICID 1063.7 1096.55 1041.25 1061.25 1071.85 10.60 1.00 108276 11.61 1096.55 414.05 2025-07-30 15:55:39
Ginni Filaments Ltd. GINNIFILA 49.4 50.6 48 48.43 49.79 1.36 2.81 98986 0.49 50.6 16.05 2025-07-30 15:57:14
HDFC Asset Management Company Ltd. HDFCAMC 5634 5695 5582.5 5627.5 5670 42.50 0.76 386726 219.27 5695 1589.5 2025-07-30 15:59:38
Sumitomo Chemical India Ltd. SUMICHEM 607.65 660.05 603.55 604.7 652.25 47.55 7.86 5449373 355.44 660.05 341.8 2025-07-30 15:59:48
Zuari Agro Chemicals Ltd. ZUARI 250.9 296.9 250.89 248.01 287.94 39.93 16.10 17000794 489.52 296.9 116 2025-07-30 15:59:55
Innovative Tyres & Tubes Ltd. ITTL 125.15 125.15 125.15 122.7 125.15 2.45 2.00 105 0.00 125.15 2 2025-07-30 15:40:02
Manaksia Coated Metals & Industries Ltd. MANAKCOAT 161.2 171.95 160.57 159.92 162.22 2.30 1.44 523956 8.50 171.95 13.9 2025-07-30 15:44:52
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK 402 410.3 383.9 398.95 397.45 -1.50 -0.38 252586 10.04 410.3 140.45 2025-07-30 15:47:56
Laurus Labs Ltd. LAURUSLABS 909.9 922.5 876.55 909.85 881.45 -28.40 -3.12 5553033 489.47 922.5 278.85 2025-07-30 15:59:16
Gayatri Highways Ltd. GAYAHWS 0 2.01 2.01 1.98 2.01 0.03 1.52 116579 0.02 2.01 0.55 2025-07-30 15:15:50
AB Infrabuild Ltd. ABINFRA 182.75 187 182.75 184.2 186.57 2.37 1.29 19493 0.36 187 11.85 2025-07-30 15:48:14
Hitachi Energy India Ltd. POWERINDIA 20200 21350 19750 19790 20825 1035.00 5.23 314118 654.15 21350 2840.1 2025-07-30 15:59:58
Syrma SGS Technology Ltd. SYRMA 746.8 767 743.1 746.25 762.95 16.70 2.24 1434196 109.42 767 248.1 2025-07-30 15:55:17
Arihant Academy Ltd. ARIHANTACA 281.9 336 275 280 335.95 55.95 19.98 129600 4.35 336 91.25 2025-07-30 15:48:42