52 Week:
NSE - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Larsen & Toubro Ltd. | LT | 4267.1 | 4390 | 4267.1 | 4280.5 | 4383 | 102.50 | 2.39 | 2477329 | 1085.81 | 4390 | 1797.4 | 2026-02-20 15:24:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6111 | 6350 | 5985 | 6156.5 | 5992.5 | -164.00 | -2.66 | 26200 | 15.70 | 6350 | 2027.95 | 2026-02-20 15:24:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 685.65 | 715.5 | 682.25 | 685.7 | 690.5 | 4.80 | 0.70 | 497786 | 34.37 | 715.5 | 399 | 2026-02-20 15:24:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 890.1 | 921 | 887.55 | 896.15 | 917.9 | 21.75 | 2.43 | 826747 | 75.89 | 921 | 307 | 2026-02-20 15:59:40 |
| Sakar Healthcare Ltd. | SAKAR | 480 | 543.5 | 474.1 | 461.8 | 519.2 | 57.40 | 12.43 | 599782 | 31.14 | 543.5 | 167 | 2026-02-20 15:54:49 |
| Manav Infra Projects Ltd. | MANAV | 45 | 45 | 45 | 43.9 | 45 | 1.10 | 2.51 | 4000 | 0.02 | 45 | 5.65 | 2026-02-20 15:19:33 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 187.25 | 204.95 | 187.25 | 197 | 197.25 | 0.25 | 0.13 | 13000 | 0.26 | 204.95 | 33.35 | 2026-02-20 15:31:27 |
| Parin Enterprises Ltd. | PARIN | 690 | 722.95 | 690 | 690 | 712.1 | 22.10 | 3.20 | 2750 | 0.20 | 722.95 | 64.6 | 2026-02-20 15:40:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 22700 | 23998 | 22700 | 22851 | 23842 | 991.00 | 4.34 | 213867 | 509.90 | 23998 | 2840.1 | 2026-02-20 15:24:59 |
| National Highways Infra Trust | NHIT | 155 | 155 | 155 | 155 | 155 | 0.00 | 0.00 | 25000 | 0.39 | 155 | 109.7 | 2026-02-20 15:41:51 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 129 | 129 | 129 | 126 | 129 | 3.00 | 2.38 | 3000 | 0.04 | 129 | 27 | 2026-02-20 15:08:13 |