52 Week:
NSE - 52 Week High
No of stocks: 31| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1245 | 1335 | 1221.2 | 1254.7 | 1321.9 | 67.20 | 5.36 | 4447583 | 587.93 | 1335 | 246.6 | 2026-07-02 15:53:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 959.4 | -17.10 | -1.75 | 5251907 | 503.87 | 980.9 | 212.1 | 2026-07-02 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 331 | -0.40 | -0.12 | 7433230 | 246.04 | 332.35 | 105.2 | 2026-07-02 15:59:14 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6950 | 7109 | 6881 | 6918.5 | 6934.5 | 16.00 | 0.23 | 64921 | 45.02 | 7109 | 491.35 | 2026-07-02 15:49:59 |
| Cemindia Projects Ltd. | CEMPRO | 1380 | 1431.4 | 1380 | 1363.3 | 1431.4 | 68.10 | 5.00 | 1253308 | 179.40 | 1431.4 | 83.3 | 2026-07-02 15:59:39 |
| Viyash Scientific Ltd. | VIYASH | 290.05 | 297 | 286.15 | 288.2 | 292.45 | 4.25 | 1.47 | 3207142 | 93.79 | 297 | 61.8 | 2026-07-02 16:12:12 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 858.5 | 894 | 847.1 | 851.5 | 883.8 | 32.30 | 3.79 | 198073 | 17.51 | 894 | 393.2 | 2026-07-02 15:55:38 |
| Privi Speciality Chemicals Ltd. | PRIVISCL | 3651.8 | 3755 | 3651.8 | 3684.2 | 3750.8 | 66.60 | 1.81 | 115181 | 43.20 | 3755 | 871.05 | 2026-07-02 15:59:23 |
| Suven Life Sciences Ltd. | SUVEN | 274 | 305.5 | 273.85 | 273.85 | 297.95 | 24.10 | 8.80 | 4099357 | 122.14 | 305.5 | 45 | 2026-07-02 15:59:55 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 856 | 5.00 | 0.59 | 1249381 | 106.95 | 858.7 | 462.7 | 2026-07-02 15:58:13 |
| Granules India Ltd. | GRANULES | 811.35 | 829 | 804.5 | 811.4 | 825.7 | 14.30 | 1.76 | 1310179 | 108.18 | 829 | 267.75 | 2026-07-02 16:12:12 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1760.8 | 1798.8 | 1747.4 | 1752.5 | 1795.7 | 43.20 | 2.47 | 697901 | 125.32 | 1798.8 | 213.3 | 2026-07-02 15:59:47 |
| Radico Khaitan Ltd. | RADICO | 3958.5 | 3986.3 | 3901.1 | 3952.6 | 3972.4 | 19.80 | 0.50 | 310353 | 123.28 | 3986.3 | 908.25 | 2026-07-02 15:59:13 |
| Kernex Microsystems (India) Ltd. | KERNEX | 2312 | 2399.9 | 2235.7 | 2293.6 | 2389.1 | 95.50 | 4.16 | 383681 | 91.67 | 2399.9 | 214.6 | 2026-07-02 15:59:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1888 | 1845.5 | 1848.2 | 1883.2 | 35.00 | 1.89 | 3089068 | 581.73 | 1888 | 395.1 | 2026-07-02 15:59:34 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 0 | 227 | 220.86 | 225.36 | 220.86 | -4.50 | -2.00 | 22011 | 0.49 | 227 | 69 | 2026-07-02 15:15:18 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1202 | 1233.5 | 1191.5 | 1196.4 | 1213.2 | 16.80 | 1.40 | 784637 | 95.19 | 1233.5 | 196.9 | 2026-07-02 15:58:23 |
| VA Tech Wabag Ltd. | WABAG | 2095.1 | 2208 | 2041 | 2082.8 | 2190.3 | 107.50 | 5.16 | 1496365 | 327.75 | 2208 | 241.85 | 2026-07-02 15:59:33 |
| Baheti Recycling Industries Ltd. | BAHETI | 755 | 755 | 729 | 744.2 | 731.05 | -13.15 | -1.77 | 20625 | 1.51 | 755 | 74 | 2026-07-02 15:58:36 |
| Minda Corporation Ltd. | MINDACORP | 709.6 | 713.65 | 700.2 | 709.5 | 709.05 | -0.45 | -0.06 | 346526 | 24.57 | 713.65 | 185 | 2026-07-02 15:59:13 |
| Onelife Capital Advisors Ltd. | ONELIFECAP | 36.47 | 37.99 | 36.45 | 36.47 | 37.72 | 1.25 | 3.43 | 37748 | 0.14 | 37.99 | 9.08 | 2026-07-02 15:40:03 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3600 | 3725 | 3579.7 | 3567.5 | 3691.8 | 124.30 | 3.48 | 402261 | 148.51 | 3725 | 847.35 | 2026-07-02 15:58:21 |
| Viji Finance Ltd. | VIJIFIN | 6.62 | 6.62 | 6.62 | 6.31 | 6.62 | 0.31 | 4.91 | 66805 | 0.04 | 6.62 | 1.5 | 2026-07-02 15:57:58 |
| Sanginita Chemicals Ltd. | SANGINITA | 0 | 44.96 | 44.96 | 44.08 | 44.96 | 0.88 | 2.00 | 67869 | 0.31 | 44.96 | 8.46 | 2026-07-02 15:52:34 |
| Nintec Systems Ltd. | NINSYS | 860 | 872.5 | 815 | 839.65 | 865.8 | 26.15 | 3.11 | 7464 | 0.65 | 872.5 | 136.66666666667 | 2026-07-02 15:42:15 |
| PSP Projects Ltd. | PSPPROJECT | 1040 | 1050.6 | 1024.6 | 1034 | 1034.4 | 0.40 | 0.04 | 102218 | 10.57 | 1050.6 | 560 | 2026-07-02 15:51:38 |
| IndiGrid Infrastructure Trust | INDIGRID | 176.21 | 179.9 | 176.21 | 176.81 | 179.59 | 2.78 | 1.57 | 778381 | 13.98 | 179.9 | 127.99 | 2026-07-02 15:58:30 |
| Accord Synergy Ltd. | ACCORD | 161.85 | 161.85 | 161.85 | 154.15 | 161.85 | 7.70 | 5.00 | 6000 | 0.10 | 161.85 | 17.5 | 2026-07-02 15:40:08 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 309.6 | 314.85 | 307.6 | 308.65 | 314 | 5.35 | 1.73 | 5391222 | 169.28 | 314.85 | 114.25 | 2026-07-02 15:59:40 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 909 | 949.8 | 907.9 | 902.95 | 945.2 | 42.25 | 4.68 | 921001 | 87.05 | 949.8 | 252.6 | 2026-07-02 15:58:59 |
| Avalon Technologies Ltd. | AVALON | 1804.3 | 1853 | 1755.5 | 1795.3 | 1799.6 | 4.30 | 0.24 | 363841 | 65.48 | 1853 | 348 | 2026-07-02 15:58:13 |