52 Week:
NSE - 52 Week High
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Black Box Ltd. | BBOX | 793.8 | 872.55 | 755.8 | 788.1 | 829.15 | 41.05 | 5.21 | 10494889 | 870.18 | 872.55 | 84.4 | 2026-05-12 15:58:46 |
| Novartis India Ltd. | NOVARTIND | 1202 | 1275 | 1150 | 1182.5 | 1263 | 80.50 | 6.81 | 258169 | 32.61 | 1275 | 537 | 2026-05-12 15:58:01 |
| Tata Consumer Products Ltd. | TATACONSUM | 1269.7 | 1282.7 | 1250.4 | 1271 | 1253 | -18.00 | -1.42 | 3357918 | 420.75 | 1282.7 | 686.6 | 2026-05-12 15:58:03 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 274.6 | 284.5 | 271.1 | 272.15 | 273.8 | 1.65 | 0.61 | 3529608 | 96.64 | 284.5 | 69.2 | 2026-05-12 15:58:40 |
| Welspun Corp Ltd. | WELCORP | 1330.9 | 1347 | 1313.2 | 1329.3 | 1319.4 | -9.90 | -0.74 | 636056 | 83.92 | 1347 | 177.65 | 2026-05-12 15:59:57 |
| Apar Industries Ltd. | APARINDS | 12800 | 12998 | 12395 | 12843 | 12459 | -384.00 | -2.99 | 87962 | 109.59 | 12998 | 1153 | 2026-05-12 15:59:22 |
| Sterlite Technologies Ltd. | STLTECH | 399 | 414.4 | 377.55 | 394.7 | 398.3 | 3.60 | 0.91 | 18342759 | 730.59 | 414.4 | 58.86 | 2026-05-12 15:59:50 |
| Sigma Advanced Systems Ltd. | SIGMAADV | 354.9 | 354.9 | 325.5 | 338.95 | 336.45 | -2.50 | -0.74 | 525539 | 17.68 | 354.9 | 20.7 | 2026-05-12 15:54:26 |
| Polycab India Ltd. | POLYCAB | 9115 | 9220 | 8979 | 9065.5 | 9021.5 | -44.00 | -0.49 | 617924 | 557.46 | 9220 | 2310 | 2026-05-12 15:59:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2810 | 2843.1 | 2720 | 2810.3 | 2742.2 | -68.10 | -2.42 | 458354 | 125.69 | 2843.1 | 847.35 | 2026-05-12 15:59:53 |
| Avatar Industries Ltd. | AVATAR | 136.45 | 136.45 | 134 | 130.2 | 134 | 3.80 | 2.92 | 4000 | 0.05 | 136.45 | 16.65 | 2026-05-12 15:31:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1273 | 1289 | 1260.1 | 1266.8 | 1268 | 1.20 | 0.09 | 2330669 | 295.53 | 1289 | 278.85 | 2026-05-12 15:58:09 |
| V-Marc India Ltd. | VMARCIND | 1219 | 1260 | 1160.6 | 1133.6 | 1179.85 | 46.25 | 4.08 | 333250 | 39.32 | 1260 | 32.5 | 2026-05-12 15:58:03 |
| Syrma SGS Technology Ltd. | SYRMA | 1155 | 1188 | 1060.05 | 1112.6 | 1075.2 | -37.40 | -3.36 | 11303958 | 1215.40 | 1188 | 248.1 | 2026-05-12 15:59:47 |
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 515.05 | 561.85 | 515.05 | 535.1 | 559.95 | 24.85 | 4.64 | 7250 | 0.41 | 561.85 | 32 | 2026-05-12 15:31:25 |
| Vilin Bio Med Ltd. | VILINBIO | 54.4 | 54.4 | 49.4 | 51.85 | 49.4 | -2.45 | -4.73 | 36000 | 0.18 | 54.4 | 15.4 | 2026-05-12 15:42:23 |