Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 130
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Gujarat Toolroom Ltd. 513337 0.71 0.71 0.69 0.7 0.00 0.00 2139575 0.15 62.97 0.69 2026-01-19 12:38:00
Ajmera Realty & Infra India Ltd. 513349 179.95 182 171.55 171.55 0.00 0.00 13967 0.24 1225.8 171.55 2026-01-19 12:38:00
White Organic Agro Ltd. 513713 3.55 3.93 3.55 3.8 0.00 0.00 16926 0.01 16.27 3.55 2026-01-19 12:33:00
Pioneer Embroideries Ltd. 514300 28.2 28.2 26.3 26.3 0.00 0.00 341 0.00 70.66 26.3 2026-01-19 12:27:00
Ramasigns Industries Ltd. 515127 1.17 1.17 1.17 1.17 0.00 0.00 17424 0.00 5.95 1.17 2026-01-19 12:29:00
RIR Power Electronics Ltd. 517035 184 184 175.3 175.9 0.00 0.00 217507 3.83 4878.6 175.3 2026-01-19 12:38:00
TTK Prestige Ltd. 517506 597.05 597.05 580.55 580.55 0.00 0.00 795 0.05 1051 580.55 2026-01-19 12:38:00
Kellton Tech Solutions Ltd. 519602 16.94 16.94 15.95 16.02 0.00 0.00 86399 0.14 184.3 15.95 2026-01-19 12:38:00
Transworld Shipping Lines Ltd. 520151 166 166 162.9 162.9 0.00 0.00 58 0.00 506 162.9 2026-01-19 12:38:00
Sri Lakshmi Saraswathi Textiles (Arni) Ltd. 521161 25.8 25.8 24.89 24.89 0.00 0.00 13 0.00 82.99 24.89 2026-01-19 12:26:00
Zodiac Clothing Company Ltd. 521163 82.6 83.7 79.92 80.34 0.00 0.00 214 0.00 176.95 79.92 2026-01-19 12:38:00
Samtex Fashions Ltd. 521206 1.73 1.74 1.63 1.68 0.00 0.00 16642 0.00 4.24 1.63 2026-01-19 12:38:00
DCM Shriram Industries Ltd. 523369 45.99 45.99 43.84 44.08 0.00 0.00 3824 0.02 241.75 43.84 2026-01-19 12:38:00
Sharp India Ltd. 523449 38.21 38.21 37.1 37.33 0.00 0.00 1095 0.00 106.9 37.1 2026-01-19 12:18:00
Future Enterprises Ltd. 523574 0.49 0.49 0.49 0.49 0.00 0.00 16 0.00 2.45 0.49 2026-01-19 12:30:00
Kabra Extrusiontechnik Ltd. 524109 199 199.65 194 194.45 0.00 0.00 793 0.02 644.65 194 2026-01-19 12:38:00
BCL Industries Ltd. 524332 30 30 29 29.06 0.00 0.00 12314 0.04 588 29 2026-01-19 12:37:00
Welcure Drugs & Pharmaceuticals Ltd. 524661 0.38 0.39 0.38 0.39 0.00 0.00 5127907 0.20 15.89 0.38 2026-01-19 12:38:00
Basant Agro Tech (India) Ltd. 524687 11.39 11.4 10.81 10.86 0.00 0.00 26263 0.03 28.9 10.81 2026-01-19 12:38:00
Hikal Ltd. 524735 207.15 217.35 207.15 209.8 0.00 0.00 7879 0.17 464.5 207.15 2026-01-19 12:38:00
Decipher Labs Ltd. 524752 8.01 9.4 8.01 9.4 0.00 0.00 1281 0.00 55.2 8.01 2026-01-19 12:38:00
Indrayani Biotech Ltd. 526445 9.85 9.85 8.56 9.37 0.00 0.00 31062 0.03 115.7 8.56 2026-01-19 12:37:00
Sonal Adhesives Ltd. 526901 39.35 40 39.35 40 0.00 0.00 388 0.00 170.55 39.35 2026-01-19 12:28:00
Standard Industries Ltd. 530017 15.37 15.53 14.6 14.87 0.00 0.00 371 0.00 38.95 14.6 2026-01-19 12:38:00
Themis Medicare Ltd. 530199 91.2 91.7 88.9 89 0.00 0.00 3238 0.03 1980.95 88.9 2026-01-19 12:37:00
The Ugar Sugar Works Ltd. 530363 39.59 39.59 38.02 38.31 0.00 0.00 8685 0.03 135.65 38.02 2026-01-19 12:38:00
Shiva Global Agro Industries Ltd. 530433 34.2 35.69 33.2 33.7 0.00 0.00 3125 0.01 133.4 33.2 2026-01-19 12:13:00
Relaxo Footwears Ltd. 530517 385 386.2 375.35 376.45 0.00 0.00 4842 0.18 1105.25 375.35 2026-01-19 12:38:00
SSPDL Ltd. 530821 11.52 11.58 10.84 11 0.00 0.00 32405 0.04 31.45 10.84 2026-01-19 12:38:00
Chembond Material Technologies Ltd. 530871 156 156 146.95 150.5 0.00 0.00 17932 0.27 746.15 146.95 2026-01-19 12:38:00
Visagar Financial Services Ltd. 531025 0.39 0.4 0.39 0.39 0.00 0.00 353994 0.01 1.49 0.39 2026-01-19 12:38:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.00 0.00 1407 0.00 1.51 0.49 2026-01-19 12:38:00
CG-VAK Software & Exports Ltd. 531489 211.55 219.95 199 206.8 0.00 0.00 4061 0.08 715 199 2026-01-19 12:37:00
Vikas Proppant & Granite Ltd. 531518 0.29 0.3 0.29 0.29 0.00 0.00 171348 0.00 1 0.29 2026-01-19 12:38:00
Maruti Infrastructure Ltd. 531540 11.4 11.52 11.25 11.25 0.00 0.00 4221 0.00 254.7 11.25 2026-01-19 12:37:00
Jindal Worldwide Ltd. 531543 27.09 27.09 26.3 26.42 0.00 0.00 32179 0.09 477 26.3 2026-01-19 12:38:00
Greencrest Financial Services Ltd. 531737 0.55 0.56 0.55 0.55 0.00 0.00 197513 0.01 2.92 0.55 2026-01-19 12:34:00
Apollo Pipes Ltd. 531761 255.5 287.35 255.5 285.85 0.00 0.00 3064 0.09 798.85 255.5 2026-01-19 12:38:00
Sawaca Enterprises Ltd. 531893 0.36 0.37 0.35 0.36 0.00 0.00 803270 0.03 2.06 0.35 2026-01-19 12:38:00
Ambika Cotton Mills Ltd. 531978 1190.05 1190.05 1167.1 1181.6 0.00 0.00 205 0.02 2180 1167.1 2026-01-19 12:38:00
Interworld Digital Ltd. 532072 0.27 0.28 0.26 0.27 0.00 0.00 68354 0.00 0.67 0.26 2026-01-19 12:36:00
Compucom Software Ltd. 532339 14.42 14.75 14.38 14.63 0.00 0.00 2234 0.00 44.95 14.38 2026-01-19 12:38:00
Aksh Optifibre Ltd. 532351 5.9 6.1 5.84 5.93 0.00 0.00 2815 0.00 15.85 5.84 2026-01-19 12:38:00
Aptech Ltd. 532475 87.55 87.55 86.2 86.5 0.00 0.00 2810 0.02 422.75 86.2 2026-01-19 12:38:00
SPL Industries Ltd. 532651 29.95 29.95 29.95 29.95 0.00 0.00 344 0.00 86 29.95 2026-01-19 12:18:00
FCS Software Solutions Ltd. 532666 1.71 1.74 1.68 1.69 0.00 0.00 192726 0.03 6.69 1.68 2026-01-19 12:38:00
Shree Renuka Sugars Ltd. 532670 23.52 25.04 23.52 24.57 0.00 0.00 122125 0.30 68.7 23.52 2026-01-19 12:38:00
Educomp Solutions Ltd. 532696 1.05 1.1 1.04 1.1 0.00 0.00 9448 0.00 4.74 1.04 2026-01-19 12:26:00
Dynemic Products Ltd. 532707 227.25 227.25 220.3 222.3 0.00 0.00 215 0.00 491.95 220.3 2026-01-19 12:38:00
Sadbhav Engineering Ltd. 532710 7.31 7.31 7.31 7.31 0.00 0.00 8468 0.01 40.41 7.31 2026-01-19 12:22:00
Sakuma Exports Ltd. 532713 2.06 2.09 1.99 2.04 0.00 0.00 118727 0.02 39.15 1.99 2026-01-19 12:38:00
Paushak Ltd. 532742 545.6 546.6 534.3 535 0.00 0.00 1611 0.09 10349 534.3 2026-01-19 12:38:00
Allcargo Logistics Ltd. 532749 10.05 10.19 9.76 9.88 0.00 0.00 259717 0.26 494.85 9.76 2026-01-19 12:38:00
Sutlej Textiles And Industries Ltd. 532782 27.86 29.7 27.86 29.5 0.00 0.00 790 0.00 78.59 27.86 2026-01-19 12:35:00
Siti Networks Ltd. 532795 0.49 0.49 0.49 0.49 0.00 0.00 3553 0.00 2.65 0.49 2026-01-19 12:29:00
Network 18 Media & Investments Ltd. 532798 40.1 40.44 39.21 39.35 0.00 0.00 77108 0.30 136.2 39.21 2026-01-19 12:38:00
Hilton Metal Forging Ltd. 532847 28.9 28.95 28.01 28.45 0.00 0.00 35975 0.10 173.9 28.01 2026-01-19 12:38:00
Hinduja Global Solutions Ltd. 532859 422 423.1 419.7 421.7 0.00 0.00 459 0.02 1698.15 419.7 2026-01-19 12:38:00
Bharat Rasayan Ltd. 590021 2131.85 2131.85 2040.4 2051.35 0.00 0.00 1178 0.24 101324 2040.4 2026-01-19 12:38:00
MK Exim (India) Ltd. 538890 51.45 53.4 44.9 51 0.00 0.00 5541 0.03 180 44.9 2026-01-19 12:34:00
PNC Infratech Ltd. 539150 234.7 235.05 233 233.95 0.00 0.00 4283 0.10 574.5 233 2026-01-19 12:38:00
AWL Agri Business Ltd. 543458 211.35 211.95 206.95 210.25 0.00 0.00 179236 3.77 841.9 206.95 2026-01-19 12:38:00
Flexituff Ventures International Ltd. 533638 11.55 11.79 11.55 11.79 0.00 0.00 202 0.00 96.6 11.55 2026-01-19 12:36:00
Laxmi Organic Industries Ltd. 543277 145.05 147.85 144.65 147 0.00 0.00 11170 0.16 395.9 144.65 2026-01-19 12:38:00
VRL Logistics Ltd. 539118 242.15 243.75 241.9 243.4 0.00 0.00 1658 0.04 798.4 241.9 2026-01-19 12:38:00
HMA Agro Industries Ltd. 543929 27.2 27.28 26.5 26.95 0.00 0.00 6433 0.02 839.95 26.5 2026-01-19 12:38:00
Aditya Birla Fashion and Retail Ltd. 535755 71.08 71.96 69.64 70.13 0.00 0.00 139381 0.98 364.5 69.64 2026-01-19 12:38:00
Tejas Networks Ltd. 540595 362.55 362.55 353.1 353.4 0.00 0.00 82253 2.91 1495.1 353.1 2026-01-19 12:38:00
Sheela Foam Ltd. 540203 549.35 550.1 540.9 540.9 0.00 0.00 1176 0.06 1710 540.9 2026-01-19 12:38:00
Lux Industries Ltd. 539542 932.55 938.9 923.35 924 0.00 0.00 913 0.08 2492 923.35 2026-01-19 12:38:00
Vedavaag Systems Ltd. 533056 26 26 25 25.74 0.00 0.00 19128 0.05 83.5 25 2026-01-19 12:38:00
Future Consumer Ltd. 533400 0.38 0.39 0.38 0.38 0.00 0.00 216834 0.01 2.49 0.38 2026-01-19 12:32:00
Polo Queen Industrial & Fintech Ltd. 540717 29.75 29.95 28.82 29.23 0.00 0.00 3263 0.01 200.65 28.82 2026-01-19 12:38:00
Inventure Growth & Securities Ltd. 533506 1.02 1.14 1.02 1.11 0.00 0.00 67258 0.01 3.92 1.02 2026-01-19 12:38:00
Rupa & Company Ltd. 533552 157 157 155 155 0.00 0.00 1876 0.03 368.35 155 2026-01-19 12:37:00
Sula Vineyards Ltd. 543711 195.2 196.75 192.5 194.4 0.00 0.00 17433 0.34 699.75 192.5 2026-01-19 12:38:00
Infronics Systems Ltd. 537985 22.5 22.98 21.42 22.49 0.00 0.00 363 0.00 92.8 21.42 2026-01-19 12:30:00
AGS Transact Technologies Ltd. 543451 3.84 3.99 3.84 3.96 0.00 0.00 21628 0.01 126.7 3.84 2026-01-19 12:29:00
Shree Securities Ltd. 538975 0.23 0.23 0.22 0.23 0.00 0.00 821357 0.02 3.405 0.22 2026-01-19 12:38:00
Vedant Fashions Ltd. 543463 520.45 526 519 523.95 0.00 0.00 5357 0.28 1511.2 519 2026-01-19 12:38:00
Mrs. Bectors Food Specialities Ltd. 543253 226.85 227.8 216.3 221.25 0.00 0.00 47215 1.04 2196 216.3 2026-01-19 12:38:00
Speciality Restaurants Ltd. 534425 105 106.2 104.65 105.2 0.00 0.00 215 0.00 287.25 104.65 2026-01-19 12:37:00
Setubandhan Infrastructure Ltd. 533605 0.45 0.45 0.43 0.43 0.00 0.00 2026 0.00 2.8 0.43 2026-01-19 12:15:00
Shivalik Rasayan Ltd. 539148 328.25 334.25 324.6 329.2 0.00 0.00 1092 0.04 1106.9 324.6 2026-01-19 12:38:00
TCI Express Ltd. 540212 508.85 515.75 506 506 0.00 0.00 431 0.02 2009.95 506 2026-01-19 12:38:00
Rossari Biotech Ltd. 543213 534.15 543.4 522.45 525.6 0.00 0.00 3126 0.16 1051 522.45 2026-01-19 12:38:00
V-Mart Retail Ltd. 534976 608.75 608.75 602.6 603.9 0.00 0.00 559 0.03 4517.3 602.6 2026-01-19 12:38:00
IFGL Refractories Ltd. 540774 194.3 194.6 188 190.75 0.00 0.00 2901 0.06 935.5 188 2026-01-19 12:38:00
Vasudhagama Enterprises Ltd. 539291 2.51 2.51 2.51 2.51 0.00 0.00 10531 0.00 37.9 2.51 2026-01-19 12:36:00
Integra Essentia Ltd. 535958 1.5 1.51 1.4 1.42 0.00 0.00 256296 0.04 12.95 1.4 2026-01-19 12:38:00
Worth Investment & Trading Co Ltd. 538451 4.48 4.48 4.18 4.34 0.00 0.00 67818 0.03 440.8 4.18 2026-01-19 12:36:00
Arnold Holdings Ltd. 537069 13 13.25 12.06 12.89 0.00 0.00 7451 0.01 74.7 12.06 2026-01-19 12:37:00
Race Eco Chain Ltd. 537785 124.8 124.8 115 115 0.00 0.00 144 0.00 457.25 115 2026-01-19 12:38:00
Moneyboxx Finance Ltd. 538446 55 65 55 58.81 0.00 0.00 7009 0.04 373 55 2026-01-19 12:36:00
Consecutive Investments & Trading Company Ltd. 539091 1.01 1.04 0.98 0.99 0.00 0.00 283336 0.03 111.65 0.98 2026-01-19 12:37:00
IGC Industries Ltd. 539449 2.24 2.25 2 2.14 0.00 0.00 200699 0.04 59.22 2 2026-01-19 12:37:00
Dhunseri Tea & Industries Ltd. 538902 151.4 153.6 144.5 151.9 0.00 0.00 153 0.00 313 144.5 2026-01-19 12:35:00
Route Mobile Ltd. 543228 636 641.5 629 629 0.00 0.00 3377 0.21 1942 629 2026-01-19 12:38:00
Dharan Infra-EPC Ltd. 541161 0.21 0.21 0.21 0.21 0.00 0.00 469118 0.01 4.37 0.21 2026-01-19 12:36:00
A-1 Ltd. 542012 30.4 33.6 30.4 33.6 0.00 0.00 3195183 10.74 2816.55 30.4 2026-01-19 12:38:00
Gala Global Products Ltd. 539228 1.94 1.94 1.77 1.9 0.00 0.00 86276 0.02 104 1.77 2026-01-19 12:38:00
Universal Auto Foundry Ltd. 539314 53.21 56.65 53.21 55.48 0.00 0.00 4279 0.02 309.45 53.21 2026-01-19 12:31:00
Thinkink Picturez Ltd. 539310 0.22 0.23 0.21 0.22 0.00 0.00 1548666 0.03 118.95 0.21 2026-01-19 12:38:00
Sharanam Infraproject and Trading Ltd. 539584 0.29 0.3 0.29 0.3 0.00 0.00 1780785 0.05 1.65913043478261 0.29 2026-01-19 12:38:00
Radiant Cash Management Services Ltd. 543732 48.11 49.65 48.11 49 0.00 0.00 11198 0.05 116.7 48.11 2026-01-19 12:38:00
Crompton Greaves Consumer Electricals Ltd. 539876 251.2 251.3 244.1 244.15 0.00 0.00 50704 1.24 483.65 244.1 2026-01-19 12:38:00
East West Freight Carriers Ltd. 540006 3.33 3.41 3.3 3.37 0.00 0.00 22083 0.01 11.47 3.3 2026-01-19 12:34:00
Dhatre Udyog Ltd. 540080 5.32 5.5 4.63 5.03 0.00 0.00 173325 0.09 317.25 4.63 2026-01-19 12:38:00
IFL Enterprises Ltd. 540377 0.52 0.53 0.51 0.51 0.00 0.00 1888622 0.10 16.9 0.51 2026-01-19 12:38:00
GTPL Hathway Ltd. 540602 76.5 81 76.5 79.6 0.00 0.00 7116 0.06 217.65 76.5 2026-01-19 12:38:00
Happiest Minds Technologies Ltd. 543227 426.5 427.5 421.05 421.5 0.00 0.00 12148 0.51 1136.45 421.05 2026-01-19 12:38:00
Shangar Decor Ltd. 540259 0.28 0.28 0.26 0.27 0.00 0.00 3493377 0.09 12.05 0.26 2026-01-19 12:36:00
MK Proteins Ltd. 543919 5.82 5.82 5.11 5.21 0.00 0.00 111351 0.06 897 5.11 2026-01-19 12:38:00
Astron Paper & Board Mill Ltd. 540824 5.23 5.23 5.01 5.03 0.00 0.00 2491 0.00 41.2 5.01 2026-01-19 12:37:00
Avadh Sugar & Energy Ltd. 540649 321.75 333.4 320.3 324.3 0.00 0.00 944 0.03 852.45 320.3 2026-01-19 12:38:00
Praxis Home Retail Ltd. 540901 8.25 8.5 8.25 8.3 0.00 0.00 5900 0.00 37.61 8.25 2026-01-19 12:37:00
AVG Logistics Ltd. 543910 153.55 167.55 153.55 163.85 0.00 0.00 454 0.01 665.4 153.55 2026-01-19 12:38:00
Rajnish Wellness Ltd. 541601 0.5 0.51 0.49 0.49 0.00 0.00 2277759 0.11 20.5 0.49 2026-01-19 12:38:00
Deep Polymers Ltd. 541778 38.06 38.06 35 37.71 0.00 0.00 9733 0.04 184.5 35 2026-01-19 12:37:00
Gensol Engineering Ltd. 542851 22.18 23.4 21.34 21.35 0.00 0.00 29608 0.06 2520 21.34 2026-01-19 12:38:00
Murae Organisor Ltd. 542724 0.24 0.25 0.23 0.24 0.00 0.00 8794619 0.21 3.21161290322581 0.23 2026-01-19 12:38:00
Borosil Ltd. 543212 268.8 269.2 262 263.55 0.00 0.00 931 0.02 516.1 262 2026-01-19 12:38:00
Sigachi Industries Ltd. 543389 27.37 27.37 26.75 26.75 0.00 0.00 75854 0.20 429.9 26.75 2026-01-19 12:38:00
HP Adhesives Ltd. 543433 38.49 38.93 37.61 38.04 0.00 0.00 8244 0.03 546.35 37.61 2026-01-19 12:38:00
Go Fashion (India) Ltd. 543401 394.95 395.65 391 391.05 0.00 0.00 1721 0.07 1450 391 2026-01-19 12:38:00
Uma Exports Ltd. 543513 30.35 34.34 30.35 33.94 0.00 0.00 878 0.00 151 30.35 2026-01-19 12:37:00
Veerkrupa Jewellers Ltd. 543545 0.75 0.76 0.72 0.74 0.00 0.00 267200 0.02 8.76 0.72 2026-01-19 12:26:00
Mafia Trends Ltd. 543613 6.27 6.27 6.27 6.27 0.00 0.00 12000 0.01 42.45 6.27 2026-01-19 11:30:00
IKIO Technologies Ltd. 543923 166.1 167.6 162.7 163.05 0.00 0.00 2883 0.05 477.15 162.7 2026-01-19 12:38:00
Comrade Appliances Ltd. 543921 52.09 52.1 52.09 52.1 0.00 0.00 5000 0.03 174.9 52.09 2026-01-19 11:24:00