52 Week:
BSE - 52 Week Low
No of stocks: 46| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Olympia Industries Ltd. | 521105 | 24.7 | 24.7 | 23.1 | 23.23 | 24.2 | 0.97 | 4.18 | 6998 | 0.02 | 158 | 23.1 | 2026-09-10 14:06:00 |
| Mini Diamonds (India) Ltd. | 523373 | 4.26 | 4.33 | 4.2 | 4.21 | 4.28 | 0.07 | 1.66 | 161677 | 0.07 | 233 | 4.2 | 2026-09-10 14:11:00 |
| PI Industries Ltd. | 523642 | 2381.5 | 2396.55 | 2353.1 | 2396.05 | 2362.75 | -33.30 | -1.39 | 6842 | 1.62 | 4801.4 | 2353.1 | 2026-09-10 14:11:00 |
| Kallam Textiles Ltd. | 530201 | 2.1 | 2.13 | 2.03 | 2.13 | 2.08 | -0.05 | -2.35 | 12845 | 0.00 | 15 | 2.03 | 2026-09-10 14:00:00 |
| Rajasthan Tube Manufacturing Company Ltd. | 530253 | 10.29 | 10.29 | 9.5 | 10 | 10.21 | 0.21 | 2.10 | 23329 | 0.02 | 304.45 | 9.5 | 2026-09-10 14:10:00 |
| Supreme Holdings & Hospitality (India) Ltd. | 530677 | 35.23 | 35.76 | 35.02 | 35.18 | 35.26 | 0.08 | 0.23 | 713 | 0.00 | 165.7 | 35.02 | 2026-09-10 14:08:00 |
| Pasura Industries Ltd. | 530881 | 4.8 | 5.1 | 4 | 4.84 | 4.64 | -0.20 | -4.13 | 250333 | 0.12 | 300.65 | 4 | 2026-09-10 14:11:00 |
| Kretto Syscon Ltd. | 531328 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.00 | 531630 | 0.02 | 2.72 | 0.42 | 2026-09-10 14:11:00 |
| Biogen Pharmachem Industries Ltd. | 531752 | 0.27 | 0.27 | 0.26 | 0.26 | 0.27 | 0.01 | 3.85 | 2502385 | 0.07 | 1.85 | 0.26 | 2026-09-10 14:11:00 |
| Croissance Ltd. | 531909 | 1.15 | 1.17 | 1.09 | 1.14 | 1.16 | 0.02 | 1.75 | 459345 | 0.05 | 9.95 | 1.09 | 2026-09-10 14:07:00 |
| Epuja Spiritech Ltd. | 532092 | 1 | 1.03 | 0.97 | 0.99 | 1 | 0.01 | 1.01 | 78866 | 0.01 | 7.34 | 0.97 | 2026-09-10 14:00:00 |
| Omkar Pharmachem Ltd. | 532167 | 8.15 | 8.15 | 7.57 | 7.96 | 7.57 | -0.39 | -4.90 | 3240 | 0.00 | 30.09 | 7.57 | 2026-09-10 13:45:00 |
| Kama Holdings Ltd. | 532468 | 2317.75 | 2347.3 | 2285 | 2298.75 | 2301.95 | 3.20 | 0.14 | 839 | 0.19 | 16800 | 2285 | 2026-09-10 14:11:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1280 | 0.00 | 2.65 | 0.49 | 2026-09-10 14:09:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.81 | 27.2 | 26.8 | 26.94 | 26.8 | -0.14 | -0.52 | 138365 | 0.37 | 136.2 | 26.8 | 2026-09-10 14:11:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 198 | 201 | 193.3 | 199.7 | 193.7 | -6.00 | -3.00 | 11778 | 0.23 | 504.35 | 193.3 | 2026-09-10 14:11:00 |
| Flexituff Ventures International Ltd. | 533638 | 2.11 | 2.17 | 2 | 2.07 | 2.17 | 0.10 | 4.83 | 13417 | 0.00 | 96.6 | 2 | 2026-09-10 14:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 470.35 | 476.6 | 467 | 469.6 | 467.5 | -2.10 | -0.45 | 90859 | 4.25 | 1148.3 | 467 | 2026-09-10 14:10:00 |
| HMA Agro Industries Ltd. | 543929 | 20.16 | 20.4 | 19 | 20.06 | 19.93 | -0.13 | -0.65 | 1474838 | 2.94 | 839.95 | 19 | 2026-09-10 14:11:00 |
| Keystone Realtors Ltd | 543669 | 351.85 | 353.6 | 349.45 | 353.7 | 349.45 | -4.25 | -1.20 | 1722 | 0.06 | 799.95 | 349.45 | 2026-09-10 14:10:00 |
| Future Enterprises Ltd.-B-DVR | 570002 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 | 115 | 0.00 | 101400 | 2.01 | 2026-09-10 13:44:00 | |
| Sula Vineyards Ltd. | 543711 | 138.85 | 141.35 | 138.5 | 139.85 | 138.7 | -1.15 | -0.82 | 22371 | 0.31 | 699.75 | 138.5 | 2026-09-10 14:11:00 |
| AGS Transact Technologies Ltd. | 543451 | 1.9 | 1.95 | 1.86 | 1.92 | 1.91 | -0.01 | -0.52 | 49183 | 0.01 | 126.7 | 1.86 | 2026-09-10 14:06:00 |
| Shree Securities Ltd. | 538975 | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 1531387 | 0.03 | 3.405 | 0.19 | 2026-09-10 14:09:00 |
| Delphi World Money Ltd. | 533452 | 6 | 6.09 | 5.71 | 6 | 5.97 | -0.03 | -0.50 | 19434 | 0.01 | 475 | 5.71 | 2026-09-10 14:00:00 |
| CMS Info Systems Ltd. | 543441 | 233.2 | 233.2 | 226.8 | 231.2 | 227.85 | -3.35 | -1.45 | 22136 | 0.50 | 615.9 | 226.8 | 2026-09-10 14:11:00 |
| IFCI-8.72%-V-31-3-27-C-PVT | 972721 | 16004 | 16004 | 16004 | 16224 | 16004 | -220.00 | -1.36 | 4 | 0.01 | 155848 | 98 | 2026-09-10 13:52:00 |
| Advik Capital Ltd. | 539773 | 1.06 | 1.09 | 1.04 | 1.08 | 1.06 | -0.02 | -1.85 | 74006 | 0.01 | 5.16 | 1.04 | 2026-09-10 14:05:00 |
| Shree Ganesh Bio-Tech (India) Ltd. | 539470 | 0.49 | 0.5 | 0.48 | 0.5 | 0.49 | -0.01 | -2.00 | 268462 | 0.01 | 2.79 | 0.48 | 2026-09-10 14:09:00 |
| PVV Infra Ltd. | 536659 | 2.54 | 2.88 | 2.51 | 2.54 | 2.78 | 0.24 | 9.45 | 1645800 | 0.46 | 43 | 2.51 | 2026-09-10 14:11:00 |
| Davangere Sugar Company Ltd. | 543267 | 1.74 | 1.92 | 1.74 | 1.78 | 1.9 | 0.12 | 6.74 | 2165755 | 0.41 | 120 | 1.74 | 2026-09-10 14:11:00 |
| India Infrastructure Finance Company Ltd.-(880IIFCL29) | 961895 | 1110 | 1118.75 | 1110 | 1117.45 | 1112.6 | -4.85 | -0.43 | 1041 | 0.12 | 1196900 | 98 | 2026-09-10 14:02:00 |
| Dhvija Finance Ltd. | 539552 | 10.74 | 10.74 | 10.27 | 10.63 | 10.5 | -0.13 | -1.22 | 61848 | 0.06 | 150 | 10.27 | 2026-09-10 14:10:00 |
| Moneyboxx Finance Ltd. | 538446 | 40.85 | 40.85 | 36.48 | 45.6 | 39.45 | -6.15 | -13.49 | 134475 | 0.53 | 373 | 36.48 | 2026-09-10 14:10:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 120619 | 0.00 | 4.37 | 0.19 | 2026-09-10 14:10:00 |
| Elin Electronics Ltd. | 543725 | 95.25 | 96.4 | 92.55 | 96.25 | 93.15 | -3.10 | -3.22 | 18540 | 0.17 | 281.95 | 92.55 | 2026-09-10 14:10:00 |
| Tanvi Foods (India) Ltd. | 540332 | 46.55 | 46.55 | 46.55 | 46.55 | 0.00 | 0.00 | 1000 | 0.00 | 225 | 46.55 | 2026-09-10 13:45:00 | |
| Franklin Industries Ltd. | 540190 | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | 0.00 | 0.00 | 2938535 | 0.09 | 50.09 | 0.3 | 2026-09-10 14:10:00 |
| Meera Industries Ltd. | 540519 | 32.16 | 32.89 | 31 | 31.5 | 31.64 | 0.14 | 0.44 | 5615 | 0.02 | 140 | 31 | 2026-09-10 14:02:00 |
| Rajnish Wellness Ltd. | 541601 | 0.4 | 0.4 | 0.39 | 0.4 | 0.39 | -0.01 | -2.50 | 2257738 | 0.09 | 20.5 | 0.39 | 2026-09-10 14:11:00 |
| Indiamart Intermesh Ltd. | 542726 | 1672.95 | 1679.95 | 1625.75 | 1672.95 | 1625.85 | -47.10 | -2.82 | 9649 | 1.57 | 3293.45 | 1625.75 | 2026-09-10 14:11:00 |
| KPI Green Energy Ltd. | 542323 | 291.5 | 294.45 | 286.9 | 291.9 | 287.85 | -4.05 | -1.39 | 62389 | 1.80 | 2426.85 | 286.9 | 2026-09-10 14:10:00 |
| Easy Trip Planners Ltd. | 543272 | 5.99 | 6 | 5.77 | 5.97 | 5.82 | -0.15 | -2.51 | 806950 | 0.47 | 73.5 | 5.77 | 2026-09-10 14:11:00 |
| DSP Nifty Midcap 150 Quality 50 ETF | 543438 | 24.26 | 24.52 | 24.26 | 24.51 | 24.45 | -0.06 | -0.24 | 143 | 0.00 | 269.5 | 24.26 | 2026-09-10 14:09:00 |
| EVOQ Remedies Ltd. | 543500 | 1.59 | 1.59 | 1.51 | 1.58 | 1.54 | -0.04 | -2.53 | 40000 | 0.01 | 24.49 | 1.51 | 2026-09-10 14:07:00 |
| Indong Tea Company Ltd. | 543769 | 6.7 | 6.75 | 6.65 | 6.75 | 0.00 | 0.00 | 100000 | 0.07 | 35.25 | 6.65 | 2026-09-10 13:44:00 |