52 Week:
BSE - 52 Week Low
No of stocks: 34| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Intech Ltd. | 521005 | 1.78 | 1.78 | 1.78 | 1.81 | 1.78 | -0.03 | -1.66 | 206543 | 0.04 | 113 | 1.78 | 2025-12-12 16:01:00 |
| BN Rathi Securities Ltd. | 523019 | 17 | 17 | 16.15 | 17.02 | 16.36 | -0.66 | -3.88 | 34684 | 0.06 | 291 | 16.15 | 2025-12-12 16:01:00 |
| Aban Offshore Ltd. | 523204 | 32.05 | 32.5 | 30.4 | 31.99 | 30.58 | -1.41 | -4.41 | 25977 | 0.08 | 93.5 | 30.4 | 2025-12-12 16:01:00 |
| Future Enterprises Ltd. | 523574 | 0.5 | 0.5 | 0.49 | 0.5 | 0.49 | -0.01 | -2.00 | 108107 | 0.01 | 2.45 | 0.49 | 2025-12-12 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 147.8 | 151.8 | 144.3 | 145.85 | 151.7 | 5.85 | 4.01 | 2254 | 0.03 | 619 | 144.3 | 2025-12-12 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.07 | 13.69 | 12.3 | 13.46 | 13.15 | -0.31 | -2.30 | 57001 | 0.07 | 58.23 | 12.3 | 2025-12-12 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5177 | 0.00 | 1.51 | 0.49 | 2025-12-12 16:00:00 |
| Navkar Urbanstructure Ltd. | 531494 | 1.54 | 1.58 | 1.48 | 1.51 | 1.58 | 0.07 | 4.64 | 36556 | 0.01 | 21.39 | 1.48 | 2025-12-12 16:01:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 175669 | 0.01 | 1 | 0.29 | 2025-12-12 16:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 339.9 | 340.65 | 288.3 | 338.5 | 326 | -12.50 | -3.69 | 12126 | 0.40 | 571.95 | 288.3 | 2025-12-12 16:01:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.38 | 0.38 | 0.36 | 0.38 | 0.37 | -0.01 | -2.63 | 1855052 | 0.07 | 2.06 | 0.36 | 2025-12-12 16:01:00 |
| Impex Ferro Tech Ltd. | 532614 | 1.77 | 1.77 | 1.77 | 1.79 | 1.77 | -0.02 | -1.12 | 400 | 0.00 | 6.55 | 1.77 | 2025-12-12 16:01:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 32.9 | 33.37 | 31.9 | 32.59 | 32.23 | -0.36 | -1.10 | 1606 | 0.01 | 78.59 | 31.9 | 2025-12-12 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5219 | 0.00 | 2.65 | 0.49 | 2025-12-12 16:00:00 |
| Bharat Rasayan Ltd. | 590021 | 2521.05 | 2844 | 2521.05 | 2476 | 2661.7 | 185.70 | 7.50 | 15773 | 4.20 | 101324 | 2521.05 | 2025-12-12 16:01:00 |
| Khadim India Ltd. | 540775 | 175 | 184 | 169.8 | 175.2 | 172.2 | -3.00 | -1.71 | 1540 | 0.03 | 445 | 169.8 | 2025-12-12 16:01:00 |
| Sheela Foam Ltd. | 540203 | 595.45 | 595.45 | 576.3 | 589.4 | 579.85 | -9.55 | -1.62 | 6443 | 0.37 | 1710 | 576.3 | 2025-12-12 16:01:00 |
| Quint Digital Ltd. | 539515 | 38.99 | 38.99 | 36.5 | 37.14 | 37 | -0.14 | -0.38 | 1917 | 0.01 | 209.483085017773 | 36.5 | 2025-12-12 16:01:00 |
| Infronics Systems Ltd. | 537985 | 26.25 | 26.25 | 22.56 | 25.4 | 23.95 | -1.45 | -5.71 | 6411 | 0.02 | 92.8 | 22.56 | 2025-12-12 16:01:00 |
| AMPVOLTS Ltd. | 535719 | 17.03 | 18.9 | 15 | 17.4 | 16.61 | -0.79 | -4.54 | 72638 | 0.12 | 93.77 | 15 | 2025-12-12 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 261.05 | 278.5 | 258.8 | 262.12 | 268.45 | 6.33 | 2.41 | 21702 | 0.58 | 2196 | 258.8 | 2025-12-12 16:01:00 |
| Sharp Investments Ltd. | 538212 | 0.4 | 0.4 | 0.36 | 0.39 | 0.36 | -0.03 | -7.69 | 1264708 | 0.05 | 2.45 | 0.36 | 2025-12-12 16:01:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.00 | 0.00 | 11453752 | 0.37 | 4.37 | 0.31 | 2025-12-12 16:00:00 |
| Gala Global Products Ltd. | 539228 | 1.98 | 2 | 1.95 | 1.99 | 2 | 0.01 | 0.50 | 148872 | 0.03 | 104 | 1.95 | 2025-12-12 16:01:00 |
| Naksh Precious Metals Ltd. | 539402 | 5.11 | 5.98 | 4.16 | 4.99 | 4.83 | -0.16 | -3.21 | 165729 | 0.08 | 29.05 | 4.16 | 2025-12-12 16:01:00 |
| BCL Enterprises Ltd. | 539621 | 0.48 | 0.49 | 0.48 | 0.48 | 0.49 | 0.01 | 2.08 | 110955 | 0.01 | 2.09 | 0.48 | 2025-12-12 16:02:00 |
| Heads UP Ventures Ltd. | 540210 | 9.78 | 9.78 | 8.03 | 9.35 | 9.25 | -0.10 | -1.07 | 15542 | 0.01 | 22.45 | 8.03 | 2025-12-12 16:01:00 |
| Shangar Decor Ltd. | 540259 | 0.3 | 0.31 | 0.29 | 0.3 | 0.31 | 0.01 | 3.33 | 1205724 | 0.04 | 12.05 | 0.29 | 2025-12-12 16:00:00 |
| Deccan Health Care Ltd. | 542248 | 15.22 | 17 | 13 | 14.99 | 16.26 | 1.27 | 8.47 | 286768 | 0.47 | 51 | 13 | 2025-12-12 16:01:00 |
| AVG Logistics Ltd. | 543910 | 156.4 | 168.1 | 156.4 | 160 | 165.15 | 5.15 | 3.22 | 651 | 0.01 | 665.4 | 156.4 | 2025-12-12 16:01:00 |
| Rajnish Wellness Ltd. | 541601 | 0.67 | 0.68 | 0.64 | 0.66 | 0.65 | -0.01 | -1.52 | 7146658 | 0.46 | 20.5 | 0.64 | 2025-12-12 16:01:00 |
| Jonjua Overseas Ltd. | 542446 | 7.4 | 7.4 | 6.66 | 7.4 | 7.35 | -0.05 | -0.68 | 55718 | 0.04 | 21.45 | 6.66 | 2025-12-12 16:01:00 |
| Murae Organisor Ltd. | 542724 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00 | 0.00 | 14786436 | 0.38 | 3.21161290322581 | 0.25 | 2025-12-12 16:00:00 |
| Indong Tea Company Ltd. | 543769 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00 | 48000 | 0.05 | 35.25 | 10.12 | 2025-12-12 16:00:00 |