52 Week:
BSE - 52 Week Low
No of stocks: 86| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 279.8 | 285.95 | 273 | 279.75 | 274 | -5.75 | -2.06 | 1408 | 0.04 | 633 | 273 | 2025-12-04 16:01:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | 0.00 | 0.00 | 4268771 | 0.33 | 62.97 | 0.76 | 2025-12-04 16:00:00 |
| Aro Granite Industries Ltd. | 513729 | 31.02 | 31.54 | 30.09 | 31.48 | 30.09 | -1.39 | -4.42 | 8536 | 0.03 | 67.95 | 30.09 | 2025-12-04 16:01:00 |
| PBM Polytex Ltd. | 514087 | 59.25 | 59.25 | 52.8 | 57 | 0.00 | 0.00 | 1228 | 0.01 | 163 | 52.8 | 2025-12-04 16:01:00 | |
| Eco Hotels & Resorts Ltd. | 514402 | 13.09 | 13.38 | 12.38 | 13.03 | 13.2 | 0.17 | 1.30 | 33520 | 0.04 | 55.18 | 12.38 | 2025-12-04 16:01:00 |
| Edvenswa Enterprises Ltd. | 517170 | 35.4 | 35.4 | 33 | 33.5 | 33.31 | -0.19 | -0.57 | 5807 | 0.02 | 110.45 | 33 | 2025-12-04 16:01:00 |
| Retro Green Revolution Ltd. | 519191 | 1.86 | 1.86 | 1.77 | 1.86 | 1.81 | -0.05 | -2.69 | 42653 | 0.01 | 17.09 | 1.77 | 2025-12-04 16:02:00 |
| Transworld Shipping Lines Ltd. | 520151 | 180 | 180.85 | 172 | 178.15 | 173 | -5.15 | -2.89 | 1079 | 0.02 | 506 | 172 | 2025-12-04 16:01:00 |
| Titan Intech Ltd. | 521005 | 1.96 | 1.96 | 1.96 | 1.99 | 1.96 | -0.03 | -1.51 | 136972 | 0.03 | 113 | 1.96 | 2025-12-04 16:02:00 |
| Advance Lifestyles Ltd. | 521048 | 24.89 | 24.89 | 23 | 24.89 | 24.86 | -0.03 | -0.12 | 130 | 0.00 | 123.7 | 23 | 2025-12-04 16:01:00 |
| Sambandam Spinning Mills Ltd. | 521240 | 105 | 105 | 97.1 | 104.85 | 97.1 | -7.75 | -7.39 | 2322 | 0.02 | 225 | 97.1 | 2025-12-04 16:01:00 |
| Bemco Hydraulics Ltd. | 522650 | 101.65 | 101.65 | 93 | 98.85 | 96.59 | -2.26 | -2.29 | 13131 | 0.13 | 3499.05 | 93 | 2025-12-04 16:01:00 |
| Nilkamal Ltd. | 523385 | 1111 | 1418 | 1111 | 1388 | 1381.1 | -6.90 | -0.50 | 315 | 0.04 | 2800 | 1111 | 2025-12-04 16:01:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.5 | 0.49 | 0.49 | 0.5 | 0.01 | 2.04 | 433356 | 0.02 | 2.45 | 0.49 | 2025-12-04 16:01:00 |
| Bharat Immunologicals & Biologicals Corporation Ltd. | 524663 | 20.2 | 20.2 | 19 | 20.2 | 19.9 | -0.30 | -1.49 | 10087 | 0.02 | 51.8 | 19 | 2025-12-04 16:01:00 |
| Suraj Industries Ltd. | 526211 | 47.85 | 47.85 | 42 | 45.34 | 42.96 | -2.38 | -5.25 | 10887 | 0.05 | 161.85 | 42 | 2025-12-04 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 13.65 | 13.97 | 13 | 13.38 | 13.44 | 0.06 | 0.45 | 30972 | 0.04 | 58.23 | 13 | 2025-12-04 16:01:00 |
| DSJ Keep Learning Ltd. | 526677 | 2.29 | 2.42 | 2.07 | 2.2 | 2.42 | 0.22 | 10.00 | 8031 | 0.00 | 14.09 | 2.07 | 2025-12-04 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 37.22 | 37.27 | 36.5 | 37.05 | 37.24 | 0.19 | 0.51 | 25575 | 0.10 | 119.95 | 36.5 | 2025-12-04 16:01:00 |
| Yashraj Containeurs Ltd. | 530063 | 5.33 | 5.33 | 5.05 | 5.31 | 5.05 | -0.26 | -4.90 | 8292 | 0.00 | 20.75 | 5.05 | 2025-12-04 16:01:00 |
| Pradhin Ltd. | 530095 | 0.22 | 0.24 | 0.21 | 0.22 | 0.23 | 0.01 | 4.55 | 20075310 | 0.46 | 67.18 | 0.21 | 2025-12-04 16:01:00 |
| Swastika Investmart Ltd. | 530585 | 78.82 | 78.89 | 77 | 80.16 | 77.37 | -2.79 | -3.48 | 14648 | 0.11 | 1149 | 77 | 2025-12-04 16:01:00 |
| Goyal Associates Ltd. | 530663 | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 145314 | 0.01 | 3.32 | 0.88 | 2025-12-04 16:00:00 |
| Zenlabs Ethica Ltd. | 530697 | 28.3 | 28.3 | 24.51 | 26.11 | 24.83 | -1.28 | -4.90 | 27157 | 0.07 | 83 | 24.51 | 2025-12-04 16:01:00 |
| Chembond Material Technologies Ltd. | 530871 | 156 | 157.05 | 154.75 | 159.8 | 157 | -2.80 | -1.75 | 1484 | 0.02 | 746.15 | 154.75 | 2025-12-04 16:01:00 |
| Visagar Financial Services Ltd. | 531025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.00 | 0.00 | 578702 | 0.02 | 1.49 | 0.41 | 2025-12-04 16:00:00 |
| Hemang Resources Ltd. | 531178 | 18.01 | 19.45 | 18.01 | 18.18 | 19 | 0.82 | 4.51 | 1046 | 0.00 | 117 | 18.01 | 2025-12-04 16:01:00 |
| Refex Renewables & Infrastructure Ltd. | 531260 | 281 | 284.45 | 268 | 273.1 | 275.75 | 2.65 | 0.97 | 4445 | 0.12 | 1183 | 268 | 2025-12-04 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 415 | 422 | 414.7 | 418.95 | 417.35 | -1.60 | -0.38 | 5351 | 0.22 | 2622 | 414.7 | 2025-12-04 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1278 | 0.00 | 1.51 | 0.49 | 2025-12-04 16:00:00 |
| Maruti Infrastructure Ltd. | 531540 | 11.6 | 11.64 | 11.4 | 11.59 | 11.5 | -0.09 | -0.78 | 14315 | 0.02 | 254.7 | 11.4 | 2025-12-04 16:01:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 532441 | 0.02 | 2.06 | 0.38 | 2025-12-04 16:00:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1254.85 | 1254.85 | 1228.05 | 1239.2 | 1238.1 | -1.10 | -0.09 | 292 | 0.04 | 2180 | 1228.05 | 2025-12-04 16:01:00 |
| Tyche Industries Ltd. | 532384 | 121.45 | 121.45 | 111.65 | 119.45 | 115.5 | -3.95 | -3.31 | 3293 | 0.04 | 230 | 111.65 | 2025-12-04 16:01:00 |
| New Delhi Television Ltd. | 532529 | 83.94 | 83.94 | 80.99 | 84.19 | 82.6 | -1.59 | -1.89 | 3373 | 0.03 | 567.85 | 80.99 | 2025-12-04 16:01:00 |
| Impex Ferro Tech Ltd. | 532614 | 1.89 | 1.89 | 1.8 | 1.89 | 1.87 | -0.02 | -1.06 | 3301 | 0.00 | 6.55 | 1.8 | 2025-12-04 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 415 | 422.65 | 402.3 | 411.2 | 406.45 | -4.75 | -1.16 | 3103 | 0.13 | 943.65 | 402.3 | 2025-12-04 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2190 | 0.00 | 2.65 | 0.49 | 2025-12-04 16:00:00 |
| Delta Corp Ltd. | 532848 | 66.15 | 71.75 | 65.81 | 66.65 | 68.74 | 2.09 | 3.14 | 597445 | 4.11 | 259.95 | 65.81 | 2025-12-04 16:01:00 |
| KNR Constructions Ltd. | 532942 | 150.75 | 151.9 | 148.15 | 150.65 | 149.2 | -1.45 | -0.96 | 59759 | 0.89 | 415 | 148.15 | 2025-12-04 16:01:00 |
| Dollar Industries Ltd. | 541403 | 304.15 | 344 | 304.15 | 341.8 | 338.55 | -3.25 | -0.95 | 757 | 0.03 | 660.1 | 304.15 | 2025-12-04 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 42.36 | 43.92 | 42.36 | 42.75 | 43.5 | 0.75 | 1.75 | 2121 | 0.01 | 139.4 | 42.36 | 2025-12-04 16:01:00 |
| IL&FS Transportation Networks Ltd. | 533177 | 2.74 | 2.74 | 2.65 | 2.7 | 2.68 | -0.02 | -0.74 | 3055 | 0.00 | 8.67 | 2.65 | 2025-12-04 16:01:00 |
| GKB Ophthalmics Ltd. | 533212 | 51.49 | 52.38 | 47.26 | 50.24 | 48.76 | -1.48 | -2.95 | 10046 | 0.05 | 197.9 | 47.26 | 2025-12-04 16:01:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.25 | 1.25 | 1.21 | 1.26 | 1.23 | -0.03 | -2.38 | 79056 | 0.01 | 3.92 | 1.21 | 2025-12-04 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1631.9 | 1631.9 | 1591.9 | 1610.5 | 1610 | -0.50 | -0.03 | 1402 | 0.23 | 3692.45 | 1591.9 | 2025-12-04 16:01:00 |
| Rupa & Company Ltd. | 533552 | 170.05 | 170.05 | 167.55 | 169.05 | 168.6 | -0.45 | -0.27 | 1574 | 0.03 | 368.35 | 167.55 | 2025-12-04 16:00:00 |
| Sula Vineyards Ltd. | 543711 | 224.1 | 227.2 | 221.55 | 224.15 | 224.2 | 0.05 | 0.02 | 12620 | 0.28 | 699.75 | 221.55 | 2025-12-04 16:01:00 |
| Shree Securities Ltd. | 538975 | 0.25 | 0.26 | 0.25 | 0.25 | 0.26 | 0.01 | 4.00 | 1856820 | 0.05 | 3.405 | 0.25 | 2025-12-04 16:01:00 |
| TCI Express Ltd. | 540212 | 575 | 590.95 | 567.25 | 577.7 | 590.95 | 13.25 | 2.29 | 726 | 0.04 | 2009.95 | 567.25 | 2025-12-04 16:01:00 |
| Ducon Infratechnologies Ltd. | 534674 | 4.05 | 4.05 | 3.62 | 3.96 | 3.67 | -0.29 | -7.32 | 93127 | 0.03 | 17.51 | 3.62 | 2025-12-04 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 267.05 | 272.2 | 265.3 | 273.7 | 268.6 | -5.10 | -1.86 | 7863 | 0.21 | 348.3 | 5.85 | 2025-12-04 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1081.05 | 1090.4 | 1061.3 | 1092.9 | 1076.5 | -16.40 | -1.50 | 1526 | 0.16 | 2414.9 | 1061.3 | 2025-12-04 16:01:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 1.05 | 1.1 | 1.03 | 1.08 | 1.03 | -0.05 | -4.63 | 2770703 | 0.29 | 928.5 | 1.03 | 2025-12-04 16:01:00 |
| Paul Merchants Ltd. | 539113 | 635.1 | 641 | 591.3 | 643.2 | 614.25 | -28.95 | -4.50 | 1462 | 0.09 | 3984.85 | 591.3 | 2025-12-04 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.51 | 25.57 | 23.15 | 24.36 | 25.57 | 1.21 | 4.97 | 5281726 | 13.51 | 688 | 23.15 | 2025-12-04 16:01:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 0.95 | 0.96 | 0.95 | 0.99 | 0.95 | -0.04 | -4.04 | 985878 | 0.09 | 75 | 0.95 | 2025-12-04 16:01:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 7.3 | 7.74 | 7.19 | 7.56 | 7.23 | -0.33 | -4.37 | 214089 | 0.15 | 440.8 | 7.19 | 2025-12-04 16:01:00 |
| Race Eco Chain Ltd. | 537785 | 153 | 153 | 147.55 | 154.85 | 147.55 | -7.30 | -4.71 | 90 | 0.00 | 457.25 | 147.55 | 2025-12-04 16:01:00 |
| Srestha Finvest Ltd. | 539217 | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.00 | 0.00 | 6573214 | 0.19 | 2.56 | 0.28 | 2025-12-04 16:00:00 |
| Sharp Investments Ltd. | 538212 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | 0.00 | 0.00 | 204906 | 0.01 | 2.45 | 0.42 | 2025-12-04 16:00:00 |
| Quess Corp Ltd. | 539978 | 208.5 | 209.95 | 204.1 | 207.35 | 204.3 | -3.05 | -1.47 | 22357 | 0.46 | 875 | 204.1 | 2025-12-04 16:01:00 |
| IGC Industries Ltd. | 539449 | 2.77 | 2.85 | 2.62 | 2.76 | 2.75 | -0.01 | -0.36 | 44734 | 0.01 | 59.22 | 2.62 | 2025-12-04 16:00:00 |
| Star Housing Finance Ltd. | 539017 | 9.21 | 9.29 | 8.43 | 9.36 | 8.53 | -0.83 | -8.87 | 652507 | 0.56 | 82.5 | 8.43 | 2025-12-04 16:01:00 |
| Gala Global Products Ltd. | 539228 | 2.38 | 2.38 | 2.25 | 2.35 | 2.32 | -0.03 | -1.28 | 42844 | 0.01 | 104 | 2.25 | 2025-12-04 16:01:00 |
| Growington Ventures India Ltd. | 539222 | 0.99 | 0.99 | 0.99 | 1.04 | 0.99 | -0.05 | -4.81 | 2644615 | 0.26 | 236 | 0.99 | 2025-12-04 16:01:00 |
| Naksh Precious Metals Ltd. | 539402 | 5.09 | 5.45 | 5.09 | 5.35 | 5.34 | -0.01 | -0.19 | 2917 | 0.00 | 29.05 | 5.09 | 2025-12-04 16:01:00 |
| Sattva Sukun Lifecare Ltd. | 539519 | 0.53 | 0.56 | 0.49 | 0.53 | 0.53 | 0.00 | 0.00 | 27264193 | 1.45 | 18.86 | 0.49 | 2025-12-04 16:00:00 |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.32 | 0.33 | 0.29 | 0.32 | 0.33 | 0.01 | 3.13 | 9642700 | 0.32 | 1.65913043478261 | 0.29 | 2025-12-04 16:01:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 1.68 | 1.69 | 1.6 | 1.68 | 1.6 | -0.08 | -4.76 | 1413773 | 0.23 | 483.15 | 1.6 | 2025-12-04 16:01:00 |
| Confidence Futuristic Energetech Ltd. | 539991 | 37.12 | 39.3 | 36.01 | 38.06 | 37.89 | -0.17 | -0.45 | 12207 | 0.05 | 529.85 | 36.01 | 2025-12-04 16:01:00 |
| Shangar Decor Ltd. | 540259 | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 1539814 | 0.05 | 12.05 | 0.29 | 2025-12-04 16:01:00 |
| Sarthak Metals Ltd. | 540393 | 95.13 | 96.03 | 94.53 | 95.13 | 94.53 | -0.60 | -0.63 | 46 | 0.00 | 448.55 | 94.53 | 2025-12-04 16:01:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 6.13 | 6.14 | 5.85 | 6.15 | 6 | -0.15 | -2.44 | 52543 | 0.03 | 41.2 | 5.85 | 2025-12-04 16:01:00 |
| Mehai Technology Ltd. | 540730 | 1.55 | 1.66 | 1.55 | 1.63 | 1.6 | -0.03 | -1.84 | 81407541 | 13.03 | 340.1 | 1.55 | 2025-12-04 16:01:00 |
| AVG Logistics Ltd. | 543910 | 189.2 | 189.45 | 171.9 | 187.1 | 177.95 | -9.15 | -4.89 | 1594 | 0.03 | 665.4 | 171.9 | 2025-12-04 16:01:00 |
| Uravi Defence and Technology Ltd. | 543930 | 185 | 185 | 175 | 180 | 181 | 1.00 | 0.56 | 443 | 0.01 | 669.95 | 175 | 2025-12-04 16:01:00 |
| Rajnish Wellness Ltd. | 541601 | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.00 | 0.00 | 6943839 | 0.47 | 20.5 | 0.65 | 2025-12-04 16:01:00 |
| Anmol India Ltd. | 542437 | 13.9 | 14.22 | 13.51 | 14.32 | 13.65 | -0.67 | -4.68 | 10493 | 0.01 | 68 | 13.51 | 2025-12-04 16:01:00 |
| Murae Organisor Ltd. | 542724 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.00 | 0.00 | 24902025 | 0.67 | 3.21161290322581 | 0.26 | 2025-12-04 16:00:00 |
| Galactico Corporate Services Ltd. | 542802 | 2.1 | 2.22 | 2.1 | 2.13 | 2.18 | 0.05 | 2.35 | 64283 | 0.01 | 56.55 | 2.1 | 2025-12-04 16:01:00 |
| Rajeshwari Cans Ltd. | 543285 | 25.81 | 27 | 25.65 | 27 | 26.97 | -0.03 | -0.11 | 4400 | 0.01 | 705 | 25.65 | 2025-12-04 16:02:00 |
| Tracxn Technologies Ltd. | 543638 | 42.82 | 42.82 | 41.08 | 42.96 | 41.49 | -1.47 | -3.42 | 31784 | 0.13 | 124.15 | 41.08 | 2025-12-04 16:01:00 |
| Global Longlife Hospital and Research Ltd. | 543520 | 16.55 | 17.21 | 16.47 | 17.33 | 17.21 | -0.12 | -0.69 | 66000 | 0.11 | 84.5 | 16.47 | 2025-12-04 16:02:00 |
| Dhyaani Tradeventtures Ltd. | 543516 | 6.84 | 7.54 | 6.84 | 7.19 | 7.54 | 0.35 | 4.87 | 1142400 | 0.86 | 193.75 | 6.84 | 2025-12-04 16:02:00 |
| HDFC Bank Ltd. - (780HDFCB32) | 974152 | 880000 | 880000 | 880000 | 880000 | 0.00 | 0.00 | 1 | 0.09 | 1074807 | 9482.1 | 2025-12-04 16:01:00 |