52 Week:
BSE - 52 Week Low
No of stocks: 51| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ramasigns Industries Ltd. | 515127 | 1.3 | 1.3 | 1.29 | 1.29 | 0.00 | 0.00 | 1795 | 0.00 | 5.95 | 1.29 | 2026-01-05 11:52:00 | |
| Retro Green Revolution Ltd. | 519191 | 1.72 | 1.72 | 1.65 | 1.7 | 0.00 | 0.00 | 38576 | 0.01 | 17.09 | 1.65 | 2026-01-05 12:10:00 | |
| Prima Agro Ltd. | 519262 | 18.75 | 18.75 | 15.33 | 18.5 | 0.00 | 0.00 | 1286 | 0.00 | 36.5 | 15.33 | 2026-01-05 11:48:00 | |
| Titan Intech Ltd. | 521005 | 1.32 | 1.37 | 1.26 | 1.26 | 0.00 | 0.00 | 12369564 | 1.56 | 113 | 1.26 | 2026-01-05 12:13:00 | |
| Maral Overseas Ltd. | 521018 | 42.3 | 43.33 | 41.16 | 42.54 | 0.00 | 0.00 | 171 | 0.00 | 102 | 41.16 | 2026-01-05 12:08:00 | |
| DCM Shriram Industries Ltd. | 523369 | 54.9 | 55.67 | 53.6 | 54 | 0.00 | 0.00 | 5623 | 0.03 | 241.75 | 53.6 | 2026-01-05 12:12:00 | |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 24301 | 0.00 | 2.45 | 0.49 | 2026-01-05 12:03:00 | |
| Tourism Finance Corporation Of India Ltd. | 526650 | 51.2 | 66.16 | 51.2 | 66.16 | 0.00 | 0.00 | 15985315 | 105.76 | 364.75 | 51.2 | 2026-01-05 12:13:00 | |
| Standard Industries Ltd. | 530017 | 14.91 | 16.35 | 14.91 | 15.99 | 0.00 | 0.00 | 18723 | 0.03 | 38.95 | 14.91 | 2026-01-05 12:13:00 | |
| Vijay Textiles Ltd. | 530151 | 6.2 | 6.51 | 5.89 | 6.51 | 0.00 | 0.00 | 1336 | 0.00 | 39.5 | 5.89 | 2026-01-05 12:05:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 516 | 0.00 | 1.51 | 0.49 | 2026-01-05 12:13:00 | |
| Silicon Valley Infotech Ltd. | 531738 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 5001 | 0.00 | 0.03 | 0.03 | 2026-01-05 12:00:00 | |
| Sawaca Enterprises Ltd. | 531893 | 0.35 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00 | 656973 | 0.02 | 2.06 | 0.35 | 2026-01-05 12:13:00 | |
| Interworld Digital Ltd. | 532072 | 0.29 | 0.3 | 0.28 | 0.29 | 0.00 | 0.00 | 209931 | 0.01 | 0.67 | 0.28 | 2026-01-05 12:13:00 | |
| Shiva Cement Ltd. | 532323 | 22.2 | 22.55 | 21.8 | 22.1 | 0.00 | 0.00 | 182977 | 0.40 | 64.8 | 21.8 | 2026-01-05 12:13:00 | |
| Educomp Solutions Ltd. | 532696 | 1.11 | 1.13 | 1.11 | 1.11 | 0.00 | 0.00 | 28494 | 0.00 | 4.74 | 1.11 | 2026-01-05 11:56:00 | |
| JHS Svendgaard Laboratories Ltd. | 532771 | 9.9 | 9.9 | 9.17 | 9.23 | 0.00 | 0.00 | 1513 | 0.00 | 39.45 | 9.17 | 2026-01-05 12:10:00 | |
| Sutlej Textiles And Industries Ltd. | 532782 | 30.6 | 31.81 | 30.6 | 31.26 | 0.00 | 0.00 | 1653 | 0.01 | 78.59 | 30.6 | 2026-01-05 12:13:00 | |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 12041 | 0.00 | 2.65 | 0.49 | 2026-01-05 12:08:00 | |
| Hilton Metal Forging Ltd. | 532847 | 32.6 | 35.14 | 32.6 | 35.1 | 0.00 | 0.00 | 13722 | 0.05 | 173.9 | 32.6 | 2026-01-05 12:13:00 | |
| Bharat Rasayan Ltd. | 590021 | 2162.05 | 2205.9 | 2162.05 | 2178.95 | 0.00 | 0.00 | 207 | 0.05 | 101324 | 2162.05 | 2026-01-05 12:12:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 169.7 | 169.95 | 159.35 | 163.7 | 0.00 | 0.00 | 37074 | 0.61 | 395.9 | 159.35 | 2026-01-05 12:13:00 | |
| Lux Industries Ltd. | 539542 | 1100 | 1114.2 | 1070.8 | 1079.55 | 0.00 | 0.00 | 2531 | 0.27 | 2492 | 1070.8 | 2026-01-05 12:13:00 | |
| Unison Metals Ltd. | 538610 | 1.42 | 1.42 | 1.3 | 1.38 | 0.00 | 0.00 | 608068 | 0.08 | 36.8 | 1.3 | 2026-01-05 12:13:00 | |
| TeamLease Services Ltd. | 539658 | 1550 | 1580.85 | 1550 | 1575.15 | 0.00 | 0.00 | 240 | 0.04 | 3692.45 | 1550 | 2026-01-05 12:13:00 | |
| Vedant Fashions Ltd. | 543463 | 572 | 582.7 | 572 | 574.8 | 0.00 | 0.00 | 1764 | 0.10 | 1511.2 | 572 | 2026-01-05 12:13:00 | |
| Alliance Integrated Metaliks Ltd. | 534064 | 1.66 | 1.83 | 1.64 | 1.74 | 0.00 | 0.00 | 195943 | 0.03 | 103 | 1.64 | 2026-01-05 12:12:00 | |
| Money Masters Leasing & Finance Ltd. | 535910 | 0.74 | 0.74 | 0.71 | 0.73 | 0.00 | 0.00 | 130312 | 0.01 | 194.9 | 0.71 | 2026-01-05 12:13:00 | |
| Toyam Sports Ltd. | 538607 | 1.05 | 1.05 | 1 | 1.02 | 0.00 | 0.00 | 1623085 | 0.17 | 20.33 | 1 | 2026-01-05 12:13:00 | |
| Kanchi Karpooram Ltd. | 538896 | 362 | 362 | 331.2 | 352 | 0.00 | 0.00 | 1809 | 0.06 | 780 | 331.2 | 2026-01-05 12:11:00 | |
| Variman Global Enterprises Ltd. | 540570 | 6.99 | 6.99 | 6.5 | 6.68 | 0.00 | 0.00 | 47587 | 0.03 | 34 | 6.5 | 2026-01-05 12:12:00 | |
| Vasudhagama Enterprises Ltd. | 539291 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 | 7844 | 0.00 | 37.9 | 2.77 | 2026-01-05 12:10:00 | |
| GTV Engineering Ltd. | 539479 | 57.4 | 57.4 | 53.55 | 55.5 | 0.00 | 0.00 | 30736 | 0.17 | 1443.3 | 53.55 | 2026-01-05 12:13:00 | |
| Integra Essentia Ltd. | 535958 | 1.55 | 1.55 | 1.51 | 1.51 | 0.00 | 0.00 | 133886 | 0.02 | 12.95 | 1.51 | 2026-01-05 12:13:00 | |
| Symbiox Investment & Trading Co Ltd. | 539278 | 1.64 | 1.66 | 1.64 | 1.66 | 0.00 | 0.00 | 38170 | 0.01 | 15.57 | 1.64 | 2026-01-05 12:13:00 | |
| Worth Investment & Trading Co Ltd. | 538451 | 5.64 | 5.85 | 5.53 | 5.67 | 0.00 | 0.00 | 164769 | 0.09 | 440.8 | 5.53 | 2026-01-05 12:13:00 | |
| Race Eco Chain Ltd. | 537785 | 140.25 | 140.25 | 139.3 | 139.3 | 0.00 | 0.00 | 84 | 0.00 | 457.25 | 139.3 | 2026-01-05 12:10:00 | |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 7.15 | 7.19 | 6.94 | 6.94 | 0.00 | 0.00 | 1038302 | 0.72 | 86.5 | 6.94 | 2026-01-05 12:13:00 | |
| Consecutive Investments & Trading Company Ltd. | 539091 | 1.07 | 1.09 | 1.05 | 1.08 | 0.00 | 0.00 | 75087 | 0.01 | 111.65 | 1.05 | 2026-01-05 12:13:00 | |
| Mihika Industries Ltd. | 538895 | 15.24 | 15.24 | 14.1 | 14.99 | 0.00 | 0.00 | 12852 | 0.02 | 45.79 | 14.1 | 2026-01-05 12:10:00 | |
| Dharan Infra-EPC Ltd. | 541161 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00 | 4235259 | 0.09 | 4.37 | 0.21 | 2026-01-05 12:13:00 | |
| UR Sugar Industries Ltd. | 539097 | 3.3 | 3.31 | 3 | 3.15 | 0.00 | 0.00 | 122722 | 0.04 | 20.3 | 3 | 2026-01-05 12:12:00 | |
| BFL Asset Finvest Ltd. | 539662 | 10.02 | 10.17 | 9.5 | 10.12 | 0.00 | 0.00 | 2901 | 0.00 | 32.25 | 9.5 | 2026-01-05 12:09:00 | |
| Thinkink Picturez Ltd. | 539310 | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00 | 3148291 | 0.07 | 118.95 | 0.22 | 2026-01-05 12:13:00 | |
| Confidence Futuristic Energetech Ltd. | 539991 | 35.1 | 39 | 35.1 | 36.98 | 0.00 | 0.00 | 14160 | 0.05 | 529.85 | 35.1 | 2026-01-05 12:12:00 | |
| Franklin Industries Ltd. | 540190 | 0.6 | 0.62 | 0.59 | 0.62 | 0.00 | 0.00 | 5489599 | 0.34 | 50.09 | 0.59 | 2026-01-05 12:13:00 | |
| Space Incubatrics Technologies Ltd. | 541890 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 316815 | 0.01 | 3.9 | 0.33 | 2026-01-05 12:11:00 | |
| Galactico Corporate Services Ltd. | 542802 | 2.15 | 2.17 | 1.79 | 2.09 | 0.00 | 0.00 | 298300 | 0.06 | 56.55 | 1.79 | 2026-01-05 12:13:00 | |
| Tata Motors Finance Ltd. - (955TMFPERA) | 973027 | 1100000 | 1100000 | 1100000 | 1100000 | 0.00 | 0.00 | 1 | 0.11 | 1134000 | 8100 | 2026-01-05 12:01:00 | |
| Fabino Enterprises Ltd. | 543444 | 13.2 | 13.2 | 13.2 | 13.2 | 0.00 | 0.00 | 3000 | 0.00 | 43.84 | 13.2 | 2026-01-05 11:32:00 | |
| Mafia Trends Ltd. | 543613 | 7 | 7.2 | 6.99 | 6.99 | 0.00 | 0.00 | 32000 | 0.02 | 42.45 | 6.99 | 2026-01-05 11:54:00 |