52 Week:
BSE - 52 Week Low
No of stocks: 21| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Retro Green Revolution Ltd. | 519191 | 2.95 | 3.05 | 2.85 | 2.95 | 2.98 | 0.03 | 1.02 | 103688 | 0.03 | 17.09 | 2.85 | 2025-10-23 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 24.09 | 24.09 | 21.89 | 22.19 | 22 | -0.19 | -0.86 | 233472 | 0.51 | 184.3 | 21.89 | 2025-10-23 15:43:00 |
| BN Rathi Securities Ltd. | 523019 | 19.47 | 19.89 | 18.5 | 18.99 | 19.36 | 0.37 | 1.95 | 78084 | 0.15 | 291 | 18.5 | 2025-10-23 15:40:00 |
| Future Enterprises Ltd. | 523574 | 0.52 | 0.54 | 0.52 | 0.53 | 0.52 | -0.01 | -1.89 | 159721 | 0.01 | 2.45 | 0.52 | 2025-10-23 15:42:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.71 | 0.72 | 0.71 | 0.77 | 0.71 | -0.06 | -7.79 | 14067823 | 1.00 | 15.89 | 0.71 | 2025-10-23 15:41:00 |
| MFL India Ltd. | 526622 | 0.53 | 0.54 | 0.5 | 0.53 | 0.51 | -0.02 | -3.77 | 741805 | 0.04 | 1.35 | 0.5 | 2025-10-23 15:42:00 |
| Anjani Synthetics Ltd. | 531223 | 27.1 | 27.8 | 24.74 | 26.99 | 25.9 | -1.09 | -4.04 | 40925 | 0.11 | 58.25 | 24.74 | 2025-10-23 15:40:00 |
| Padam Cotton Yarns Ltd. | 531395 | 4.35 | 4.35 | 4.1 | 4.22 | 4.1 | -0.12 | -2.84 | 1279661 | 0.52 | 393 | 4.1 | 2025-10-23 15:43:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 103978 | 0.01 | 1.51 | 0.49 | 2025-10-23 15:31:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 34950 | 0.00 | 2.65 | 0.49 | 2025-10-23 15:40:00 |
| Spencer's Retail Ltd. | 542337 | 52.6 | 52.84 | 50.55 | 51.51 | 50.55 | -0.96 | -1.86 | 60188 | 0.30 | 139.4 | 50.55 | 2025-10-23 15:43:00 |
| United Foodbrands Ltd. | 543283 | 219.85 | 219.85 | 210.2 | 212.75 | 211 | -1.75 | -0.82 | 7761 | 0.16 | 1219 | 210.2 | 2025-10-23 15:43:00 |
| IFCI-9.16%-IV-15-2-27-C-PVT | 972715 | 16325 | 16350 | 16325 | 16350 | 0.00 | 0.00 | 10 | 0.02 | 122402 | 4900 | 2025-10-23 15:40:00 | |
| Maxheights Infrastructure Ltd. | 534338 | 13.21 | 13.21 | 11.01 | 12.02 | 11.95 | -0.07 | -0.58 | 8840 | 0.01 | 99.99 | 11.01 | 2025-10-23 15:40:00 |
| Srestha Finvest Ltd. | 539217 | 0.38 | 0.38 | 0.37 | 0.38 | 0.37 | -0.01 | -2.63 | 6387270 | 0.24 | 2.56 | 0.37 | 2025-10-23 15:43:00 |
| Starlineps Enterprises Ltd. | 540492 | 2.95 | 2.95 | 2.95 | 3.26 | 2.95 | -0.31 | -9.51 | 485147 | 0.14 | 185.8 | 2.95 | 2025-10-23 15:41:00 |
| Mehai Technology Ltd. | 540730 | 6.54 | 6.54 | 6.54 | 7.24 | 6.54 | -0.70 | -9.67 | 151707 | 0.10 | 340.1 | 6.54 | 2025-10-23 15:40:00 |
| Humming Bird Education Ltd. | 542592 | 25.25 | 27.8 | 25.25 | 27.96 | 27.8 | -0.16 | -0.57 | 11250 | 0.03 | 1149.75 | 25.25 | 2025-10-23 15:42:00 |
| Murae Organisor Ltd. | 542724 | 0.31 | 0.32 | 0.31 | 0.33 | 0.31 | -0.02 | -6.06 | 22212196 | 0.69 | 3.21161290322581 | 0.31 | 2025-10-23 15:41:00 |
| Indiabulls Housing Finance Ltd. - (955IHFL25) | 938308 | 310.5 | 310.8 | 310.5 | 310.8 | 0.00 | 0.00 | 78 | 0.00 | 1087 | 310.5 | 2025-10-23 15:40:00 | |
| Labelkraft Technologies Ltd. | 543830 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2000 | 0.01 | 96 | 51 | 2025-10-23 15:40:00 |