Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 378
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Saianand Commercial Ltd. 512097 0.26 0.26 0.23 0.25 0.00 0.00 644262 0.02 1.04 0.23 2026-03-27 15:40:00
Shalimar Productions Ltd. 512499 0.49 0.49 0.49 0.49 0.00 0.00 41520 0.00 0.76 0.49 2026-03-27 15:41:00
Kohinoor Foods Ltd. 512559 22.49 22.49 21.05 21.36 0.00 0.00 19036 0.04 85.6 21.05 2026-03-27 15:40:00
Bhandari Hosiery Exports Ltd. 512608 2.42 2.5 2.22 2.23 0.00 0.00 607987 0.14 12.49 2.22 2026-03-27 15:41:00
Golkonda Aluminium Extrusions Ltd. 513309 6.64 6.64 6.45 6.45 0.00 0.00 17254 0.01 30.95 6.45 2026-03-27 15:40:00
Gujarat Toolroom Ltd. 513337 0.5 0.51 0.47 0.48 0.00 0.00 9922211 0.48 62.97 0.47 2026-03-27 15:42:00
KIC Metaliks Ltd. 513693 23.45 23.99 21.62 22.52 0.00 0.00 43946 0.10 65.8 21.62 2026-03-27 15:40:00
White Organic Agro Ltd. 513713 3.49 3.56 3.26 3.28 0.00 0.00 84776 0.03 16.27 3.26 2026-03-27 15:42:00
Aro Granite Industries Ltd. 513729 21.51 21.51 19.51 19.51 0.00 0.00 18843 0.04 67.95 19.51 2026-03-27 15:40:00
Deepak Spinners Ltd. 514030 102.1 103 95 98.5 0.00 0.00 11056 0.11 320 95 2026-03-27 15:40:00
BSL Ltd. 514045 117.9 117.9 104 104.5 0.00 0.00 2396 0.03 333 104 2026-03-27 15:40:00
Indian Acrylics Ltd. 514165 4.48 4.48 3.73 4.17 0.00 0.00 231931 0.10 19.4 3.73 2026-03-27 15:42:00
Black Rose Industries Ltd. 514183 72.73 72.8 68.5 68.5 0.00 0.00 35959 0.25 209.95 68.5 2026-03-27 15:40:00
S&T Corporation Ltd. 514197 4.04 4.55 3.25 3.53 0.00 0.00 78840 0.03 94.19 3.25 2026-03-27 15:40:00
Ashima Ltd. 514286 12.99 13.13 11.9 12.28 0.00 0.00 69335 0.09 51.92 11.9 2026-03-27 15:40:00
Pioneer Embroideries Ltd. 514300 22.89 23.95 22.2 22.21 0.00 0.00 43346 0.10 70.66 22.2 2026-03-27 15:40:00
Patspin India Ltd. 514326 6.99 6.99 5.87 6.45 0.00 0.00 34853 0.02 18.57 5.87 2026-03-27 15:40:00
Eco Hotels & Resorts Ltd. 514402 11.2 11.2 10.02 10.11 0.00 0.00 109402 0.11 55.18 10.02 2026-03-27 15:41:00
Madhav Marbles And Granites Ltd. 515093 40.88 40.88 29.02 29.02 0.00 0.00 37257 0.11 92 29.02 2026-03-27 15:40:00
Star Paper Mills Ltd. 516022 130.4 130.85 125.75 125.75 0.00 0.00 874 0.01 288 125.75 2026-03-27 15:40:00
Shree Karthik Papers Ltd. 516106 5.9 5.9 5.11 5.2 0.00 0.00 9797 0.01 15.98 5.11 2026-03-27 15:40:00
Family Care Hospitals Ltd. 516110 2.73 2.79 2.69 2.69 0.00 0.00 143402 0.04 24.4473993792551 2.69 2026-03-27 15:40:00
Honeywell Automation India Ltd. 517174 27900.75 28125 26950 27060 0.00 0.00 303 0.82 59700 26950 2026-03-27 15:42:00
Symphony Ltd. 517385 742.5 742.5 711.25 715.1 0.00 0.00 21813 1.56 1878.95 711.25 2026-03-27 15:42:00
Dutron Polymers Ltd. 517437 102 105.05 97.5 97.5 0.00 0.00 548 0.01 232.95 97.5 2026-03-27 15:40:00
Accel Ltd. 517494 11.25 11.25 10.2 10.4 0.00 0.00 19634 0.02 35.48 10.2 2026-03-27 15:40:00
Roto Pumps Ltd. 517500 53.52 54.32 51.01 52.15 0.00 0.00 55373 0.29 748.65 51.01 2026-03-27 15:40:00
NHC Foods Ltd. 517554 0.74 0.74 0.63 0.67 0.00 0.00 4232707 0.28 78.95 0.63 2026-03-27 15:40:00
Trigyn Technologies Ltd. 517562 47 47.01 41.38 42.61 0.00 0.00 24375 0.10 167.9 41.38 2026-03-27 15:40:00
ADF Foods Ltd. 519183 167.05 167.05 154.95 160.1 0.00 0.00 36076 0.58 1189.2 154.95 2026-03-27 15:40:00
Retro Green Revolution Ltd. 519191 1.14 1.14 1.04 1.04 0.00 0.00 62155 0.01 17.09 1.04 2026-03-27 15:40:00
Ajanta Soya Ltd. 519216 19.02 19.5 18.8 18.98 0.00 0.00 215111 0.41 58.76 18.8 2026-03-27 15:40:00
Vikas WSP Ltd. 519307 0.9 0.9 0.83 0.84 0.00 0.00 131881 0.01 2.61 0.83 2026-03-27 15:40:00
VSF Projects Ltd. 519331 37.11 37.89 30.03 33.3 0.00 0.00 9143 0.03 130.16 30.03 2026-03-27 15:40:00
Kellton Tech Solutions Ltd. 519602 14.8 15.12 14.09 14.22 0.00 0.00 341677 0.49 184.3 14.09 2026-03-27 15:42:00
Samkrg Pistons & Rings Ltd. 520075 109 114.9 107 107 0.00 0.00 9984 0.11 259.35 107 2026-03-27 15:40:00
Transworld Shipping Lines Ltd. 520151 133.3 134.65 123.35 123.5 0.00 0.00 5144 0.06 506 123.35 2026-03-27 15:40:00
Amarjothi Spinning Mills Ltd. 521097 124.35 126.05 115.6 119.1 0.00 0.00 14518 0.17 264.8 115.6 2026-03-27 15:42:00
Nagreeka Exports Ltd. 521109 20 20 19 19 0.00 0.00 4181 0.01 81.6 19 2026-03-27 15:40:00
Damodar Industries Ltd. 521220 22.07 22.75 21 22 0.00 0.00 8414 0.02 68.05 21 2026-03-27 15:40:00
Birla Precision Technologies Ltd. 522105 29.94 29.94 25.35 27.49 0.00 0.00 146989 0.40 93.5 25.35 2026-03-27 15:40:00
Veejay Lakshmi Engineering Works Ltd. 522267 35.95 35.95 27.61 28.4 0.00 0.00 12841 0.04 130 27.61 2026-03-27 15:40:00
Bemco Hydraulics Ltd. 522650 69 69.15 65 67 0.00 0.00 27994 0.19 3499.05 65 2026-03-27 15:42:00
BN Rathi Securities Ltd. 523019 13.1 13.44 12.41 12.7 0.00 0.00 65629 0.08 291 12.41 2026-03-27 15:40:00
Cropster Agro Ltd. 523105 5.9 5.9 5.51 5.51 0.00 0.00 108552 0.06 944.1 5.51 2026-03-27 15:40:00
B&A Packaging India Ltd. 523186 160 160 141.15 146.15 0.00 0.00 2210 0.03 533.4 141.15 2026-03-27 15:41:00
Pearl Polymers Ltd. 523260 14.32 15.68 13.99 14.29 0.00 0.00 4897 0.01 48.45 13.99 2026-03-27 15:42:00
Future Enterprises Ltd. 523574 0.49 0.49 0.49 0.49 0.00 0.00 1344 0.00 2.45 0.49 2026-03-27 15:40:00
Plastiblends India Ltd. 523648 131 131.25 125.25 127.85 0.00 0.00 3825 0.05 398.65 125.25 2026-03-27 15:41:00
Flex Foods Ltd. 523672 31.7 32.47 29.36 31.9 0.00 0.00 31518 0.10 164 29.36 2026-03-27 15:40:00
Mastek Ltd. 523704 1425.05 1449.8 1374 1402.9 0.00 0.00 5520 0.77 3375 1374 2026-03-27 15:40:00
Dhunseri Ventures Ltd. 523736 185.15 202.5 185.15 194.5 0.00 0.00 5369 0.10 558 185.15 2026-03-27 15:40:00
Mazda Ltd. 523792 178 181 168 173 0.00 0.00 3175 0.05 2142.85 168 2026-03-27 15:40:00
Innovative Tech Pack Ltd. 523840 13.9 13.9 13 13 0.00 0.00 9983 0.01 42 13 2026-03-27 15:40:00
Super Tannery Ltd. 523842 6 6 5.4 5.45 0.00 0.00 56035 0.03 16.5 5.4 2026-03-27 15:41:00
Vinyl Chemicals (India) Ltd. 524129 188.8 188.8 177 177 0.00 0.00 4411 0.08 952.1 177 2026-03-27 15:40:00
Vinati Organics Ltd. 524200 1360.5 1370 1312.15 1340 0.00 0.00 5664 0.76 2372.95 1312.15 2026-03-27 15:41:00
Aimco Pesticides Ltd. 524288 41.05 41.05 39.05 39.05 0.00 0.00 86351 0.34 249 39.05 2026-03-27 15:40:00
Biofil Chemicals & Pharmaceuticals Ltd. 524396 28.65 28.88 27.3 28.03 0.00 0.00 3780 0.01 92 27.3 2026-03-27 15:41:00
Evexia Lifecare Ltd. 524444 0.55 0.55 0.55 0.55 0.00 0.00 2153423 0.12 4.4 0.55 2026-03-27 15:41:00
Krebs Biochemicals & Industries Ltd. 524518 47 47 43.25 43.25 0.00 0.00 6121 0.03 145.7 43.25 2026-03-27 15:40:00
Sukhjit Starch & Chemicals Ltd. 524542 157.1 158.15 140 142.25 0.00 0.00 3796 0.05 619 140 2026-03-27 15:40:00
Poddar Pigments Ltd. 524570 207.4 210.7 205 208 0.00 0.00 1005 0.02 475.75 205 2026-03-27 15:40:00
Aksharchem (India) Ltd. 524598 174.7 174.7 148.75 153 0.00 0.00 2372 0.04 392 148.75 2026-03-27 15:40:00
Archit Organosys Ltd. 524640 37.69 37.69 34 36.5 0.00 0.00 42399 0.15 100 34 2026-03-27 15:40:00
Natural Capsules Ltd. 524654 143.5 143.5 137.9 139.05 0.00 0.00 4324 0.06 679 137.9 2026-03-27 15:40:00
Bharat Immunologicals & Biologicals Corporation Ltd. 524663 16.3 16.3 15.5 15.6 0.00 0.00 50049 0.08 51.8 15.5 2026-03-27 15:40:00
Hikal Ltd. 524735 162.45 163.4 155 156.1 0.00 0.00 37963 0.59 464.5 155 2026-03-27 15:41:00
Decipher Labs Ltd. 524752 6.03 6.03 5.3 5.33 0.00 0.00 11150 0.01 55.2 5.3 2026-03-27 15:40:00
MPL Plastics Ltd. 526143 6.78 6.78 5.92 6.3 0.00 0.00 7991 0.01 24.35 5.92 2026-03-27 15:41:00
Andrew Yule & Company Ltd. 526173 17.7 18.15 16.32 16.5 0.00 0.00 537693 0.89 68.88 16.32 2026-03-27 15:41:00
Divyashakti Ltd. 526315 49 49 44.5 45 0.00 0.00 7140 0.03 100.5 44.5 2026-03-27 15:40:00
Duropack Ltd. 526355 47.5 47.5 40.05 43.4 0.00 0.00 12974 0.06 139.15 40.05 2026-03-27 15:40:00
Patel Integrated Logistics Ltd. 526381 9.08 9.08 8.44 8.81 0.00 0.00 46034 0.04 29.4 8.44 2026-03-27 15:40:00
Hampton Sky Realty Ltd. 526407 8.8 8.91 8.12 8.28 0.00 0.00 263293 0.22 58.23 8.12 2026-03-27 15:42:00
OK Play India Ltd. 526415 3.9 3.9 3.38 3.41 0.00 0.00 1756991 0.60 215 3.38 2026-03-27 15:40:00
Rishiroop Ltd. 526492 78.25 83.2 75 76.5 0.00 0.00 6849 0.05 292.75 75 2026-03-27 15:42:00
Sterling Green Woods Ltd. 526500 17.2 17.2 17.11 17.11 0.00 0.00 667 0.00 60 17.11 2026-03-27 15:40:00
Systematix Corporate Services Ltd. 526506 63.4 63.4 56.18 56.3 0.00 0.00 596689 3.36 2021 56.18 2026-03-27 15:40:00
SGL Resources Ltd. 526544 2.09 2.09 1.82 1.97 0.00 0.00 1016250 0.20 12.9 1.82 2026-03-27 15:40:00
Blue Dart Express Ltd. 526612 4976.6 5053 4822.3 4845.5 0.00 0.00 3286 1.59 9639.45 4822.3 2026-03-27 15:40:00
DSJ Keep Learning Ltd. 526677 1.63 1.81 1.5 1.8 0.00 0.00 40767 0.01 14.09 1.5 2026-03-27 15:41:00
Nicco Parks & Resorts Ltd. 526721 61.8 62 59 60.5 0.00 0.00 3058 0.02 176 59 2026-03-27 15:41:00
Cheviot Company Ltd. 526817 963 963 942 942 0.00 0.00 301 0.03 1651 942 2026-03-27 15:40:00
Dai-Ichi Karkaria Ltd. 526821 224 232.95 224 227.5 0.00 0.00 13856 0.32 799.2 224 2026-03-27 15:40:00
La Opala RG Ltd. 526947 179.2 180 173 174.3 0.00 0.00 6533 0.11 479.65 173 2026-03-27 15:40:00
Last Mile Enterprises Ltd. 526961 3.1 3.15 2.89 2.89 0.00 0.00 3467585 1.00 980 2.89 2026-03-27 15:41:00
Standard Industries Ltd. 530017 13.35 13.35 12.3 12.3 0.00 0.00 14067 0.02 38.95 12.3 2026-03-27 15:40:00
Samyak International Ltd. 530025 12.7 12.96 11.55 11.89 0.00 0.00 15895 0.02 67.43 11.55 2026-03-27 15:41:00
Vivanza Biosciences Ltd. 530057 1.81 1.81 1.76 1.8 0.00 0.00 6864 0.00 20.78 1.76 2026-03-27 15:41:00
Samrat Pharmachem Ltd. 530125 212.5 212.5 195.1 195.1 0.00 0.00 2071 0.04 1250 195.1 2026-03-27 15:40:00
Moongipa Capital Finance Ltd. 530167 13.51 14.25 12 13.5 0.00 0.00 22621 0.03 64.9 12 2026-03-27 15:40:00
Odyssey Technologies Ltd. 530175 39.99 41 37 37.53 0.00 0.00 44221 0.17 180.1 37 2026-03-27 15:40:00
Themis Medicare Ltd. 530199 75 75 69 70.45 0.00 0.00 19707 0.14 1980.95 69 2026-03-27 15:40:00
Kimia Biosciences Ltd. 530313 29.1 29.1 24 24 0.00 0.00 20853 0.05 86.85 24 2026-03-27 15:40:00
Prabhhans Industries Ltd. 530361 29.64 29.72 29.64 29.64 0.00 0.00 3685 0.01 130 29.64 2026-03-27 15:40:00
Relaxo Footwears Ltd. 530517 265 265.6 248.05 249 0.00 0.00 15206 0.38 1105.25 248.05 2026-03-27 15:40:00
Rajnish Retail Ltd. 530525 2.8 2.92 2.7 2.7 0.00 0.00 1866647 0.50 97.8 2.7 2026-03-27 15:40:00
Sterling Tools Ltd. 530759 172 172 162 162 0.00 0.00 8915 0.14 744.3 162 2026-03-27 15:40:00
Chembond Material Technologies Ltd. 530871 122.5 122.5 109 109 0.00 0.00 2477 0.03 746.15 109 2026-03-27 15:40:00
Capital India Finance Ltd. 530879 25.95 25.95 22.21 22.47 0.00 0.00 89174 0.20 278.4 22.21 2026-03-27 15:40:00
Sunil Agro Foods Ltd. 530953 77 77 73.28 73.28 0.00 0.00 361 0.00 271 73.28 2026-03-27 15:40:00
Vikas EcoTech Ltd. 530961 1.19 1.21 1.03 1.1 0.00 0.00 1594735 0.18 5.63 1.03 2026-03-27 15:42:00
Medicamen Biotech Ltd. 531146 245.65 252.95 234.35 236 0.00 0.00 23602 0.56 1219 234.35 2026-03-27 15:40:00
Linc Ltd. 531241 97.95 99.45 92.8 94.45 0.00 0.00 8623 0.08 883.65 92.8 2026-03-27 15:40:00
Optimus Finance Ltd. 531254 12.75 12.75 12 12.4 0.00 0.00 80992 0.10 267.5 12 2026-03-27 15:40:00
Sparc Electrex Ltd. 531370 3.6 3.6 3.01 3.01 0.00 0.00 17353 0.01 42.4094594594595 3.01 2026-03-27 15:31:00
The Byke Hospitality Ltd. 531373 29.78 30.79 26.67 27.32 0.00 0.00 25201 0.07 106.5 26.67 2026-03-27 15:42:00
Almondz Global Securities Ltd. 531400 13.39 13.74 12.4 12.46 0.00 0.00 27792 0.03 175 12.4 2026-03-27 15:42:00
AION-Tech Solutions Ltd. 531439 35.51 36.94 33.2 36.15 0.00 0.00 22402 0.08 171.65 33.2 2026-03-27 15:40:00
Polylink Polymers (India) Ltd. 531454 16.05 18 15.4 16.4 0.00 0.00 14798 0.02 46.89 15.4 2026-03-27 15:42:00
Minaxi Textiles Ltd. 531456 1.19 1.42 1.19 1.4 0.00 0.00 13905 0.00 4.35 1.19 2026-03-27 15:36:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.00 0.00 3224 0.00 1.51 0.49 2026-03-27 15:31:00
CG-VAK Software & Exports Ltd. 531489 175 178.7 168 171.75 0.00 0.00 12373 0.21 715 168 2026-03-27 15:41:00
Navkar Urbanstructure Ltd. 531494 0.79 0.8 0.76 0.76 0.00 0.00 1615871 0.12 21.39 0.76 2026-03-27 15:41:00
Maris Spinners Ltd. 531503 25.25 26.9 24 24 0.00 0.00 3974 0.01 111 24 2026-03-27 15:40:00
Eveready Industries India Ltd. 531508 287.95 287.95 269.2 271.25 0.00 0.00 7387 0.20 504.9 269.2 2026-03-27 15:42:00
Jindal Worldwide Ltd. 531543 23.38 23.38 18.78 19.15 0.00 0.00 132237 0.25 477 18.78 2026-03-27 15:42:00
Genpharmasec Ltd. 531592 0.91 0.91 0.82 0.86 0.00 0.00 1534847 0.13 8.71 0.82 2026-03-27 15:40:00
Starcom Information Technology Ltd. 531616 51.79 54 49.23 50.02 0.00 0.00 789 0.00 167.25 49.23 2026-03-27 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 280.15 281.75 260.5 262.5 0.00 0.00 47185 1.24 571.95 260.5 2026-03-27 15:40:00
GACM Technologies Ltd. 531723 0.44 0.46 0.42 0.44 0.00 0.00 1212569 0.05 2.92 0.42 2026-03-27 15:40:00
Greencrest Financial Services Ltd. 531737 0.5 0.5 0.49 0.49 0.00 0.00 61429 0.00 2.92 0.49 2026-03-27 15:40:00
Tirupati Sarjan Ltd. 531814 7.92 7.92 6.5 6.63 0.00 0.00 136282 0.09 21.62 6.5 2026-03-27 15:41:00
Bharat Agri Fert & Realty Ltd. 531862 22.01 23.15 20.5 20.75 0.00 0.00 123487 0.26 139.9 20.5 2026-03-27 15:42:00
Rexnord Electronics & Controls Ltd. 531888 50.2 53.96 49 52 0.00 0.00 4009 0.02 175 49 2026-03-27 15:40:00
Agarwal Industrial Corporation Ltd. 531921 373.3 384.6 367.3 374.25 0.00 0.00 26849 1.00 1383.15 367.3 2026-03-27 15:40:00
Filatex Fashions Ltd. 532022 0.15 0.16 0.15 0.15 0.00 0.00 28362428 0.43 26.35 0.15 2026-03-27 15:42:00
Zenotech Laboratories Ltd. 532039 38 38 34.5 35.68 0.00 0.00 66258 0.24 107.79 34.5 2026-03-27 15:42:00
Mohite Industries Ltd. 532140 2.26 2.31 2.11 2.15 0.00 0.00 97350 0.02 155.7 2.11 2026-03-27 15:41:00
Adroit Infotech Ltd. 532172 8.45 8.58 8.01 8.2 0.00 0.00 231532 0.19 33.46 8.01 2026-03-27 15:40:00
Archies Ltd. 532212 13.5 13.5 11.5 11.55 0.00 0.00 13727 0.02 42.14 11.5 2026-03-27 15:40:00
Sonata Software Ltd. 532221 225.8 229.25 217.9 219.1 0.00 0.00 51826 1.14 1485.3 217.9 2026-03-27 15:41:00
Groarc Industries India Ltd. 532315 4.92 5.3 4.92 5.3 0.00 0.00 3026 0.00 24.42 4.92 2026-03-27 15:40:00
Shiva Cement Ltd. 532323 15.12 15.13 13.72 13.95 0.00 0.00 635986 0.89 64.8 13.72 2026-03-27 15:40:00
Subex Ltd. 532348 7.57 7.57 6.9 6.9 0.00 0.00 4301103 2.97 45.8 6.9 2026-03-27 15:40:00
Aksh Optifibre Ltd. 532351 4.49 4.49 4.05 4.33 0.00 0.00 159572 0.07 15.85 4.05 2026-03-27 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 35.26 35.26 33.06 33.17 0.00 0.00 511400 1.70 149 33.06 2026-03-27 15:40:00
Virinchi Ltd. 532372 16.45 16.45 14.31 14.59 0.00 0.00 100069 0.15 55.45 14.31 2026-03-27 15:42:00
Pritish Nandy Communications Ltd. 532387 19.1 19.1 17.21 17.51 0.00 0.00 3026 0.01 79.16 17.21 2026-03-27 15:40:00
Aptech Ltd. 532475 76.94 77.38 71.2 73.95 0.00 0.00 223767 1.65 422.75 71.2 2026-03-27 15:40:00
Indraprastha Gas Ltd. 532514 146.25 150.2 146.25 148.25 0.00 0.00 396860 5.88 570.6 146.25 2026-03-27 15:41:00
New Delhi Television Ltd. 532529 70 70 63 64.01 0.00 0.00 30079 0.19 567.85 63 2026-03-27 15:42:00
GP Petroleums Ltd. 532543 27 27.55 25.37 25.37 0.00 0.00 53781 0.14 93.45 25.37 2026-03-27 15:40:00
Indoco Remedies Ltd. 532612 185.6 186.5 172.2 174.5 0.00 0.00 6009 0.10 423.1 172.2 2026-03-27 15:40:00
VIP Clothing Ltd. 532613 17 17.24 15.3 15.43 0.00 0.00 97748 0.15 59.76 15.3 2026-03-27 15:42:00
Xchanging Solutions Ltd. 532616 54 54.96 50.35 50.76 0.00 0.00 65182 0.33 176.9 50.35 2026-03-27 15:42:00
Cyber Media (India) Ltd. 532640 13.2 13.25 12.12 12.43 0.00 0.00 17984 0.02 44 12.12 2026-03-27 15:40:00
Nandan Denim Ltd. 532641 2.1 2.13 1.91 1.98 0.00 0.00 845791 0.17 67.5 1.91 2026-03-27 15:41:00
Nectar Lifesciences Ltd. 532649 10.74 10.74 9.79 9.79 0.00 0.00 93192 0.09 56.39 9.79 2026-03-27 15:40:00
SPL Industries Ltd. 532651 24.5 24.5 23 23 0.00 0.00 4805 0.01 86 23 2026-03-27 15:40:00
FCS Software Solutions Ltd. 532666 1.37 1.37 1.3 1.31 0.00 0.00 914729 0.12 6.69 1.3 2026-03-27 15:42:00
Celebrity Fashions Ltd. 532695 6.88 6.89 6 6.14 0.00 0.00 20128 0.01 27.55 6 2026-03-27 15:40:00
Dynemic Products Ltd. 532707 214.05 215.75 201.7 202.15 0.00 0.00 6944 0.14 491.95 201.7 2026-03-27 15:40:00
Sakuma Exports Ltd. 532713 1.36 1.36 1.26 1.27 0.00 0.00 890952 0.11 39.15 1.26 2026-03-27 15:40:00
Kamdhenu Ltd. 532741 19.53 19.54 18.43 18.5 0.00 0.00 163427 0.30 672.15 18.43 2026-03-27 15:40:00
Paushak Ltd. 532742 382 399 369 370.85 0.00 0.00 5883 0.22 10349 369 2026-03-27 15:40:00
Allcargo Logistics Ltd. 532749 7.68 7.76 7.38 7.5 0.00 0.00 1371913 1.03 494.85 7.38 2026-03-27 15:41:00
JHS Svendgaard Laboratories Ltd. 532771 6.4 7.5 6.4 6.95 0.00 0.00 35898 0.02 39.45 6.4 2026-03-27 15:40:00
Shivam Autotech Ltd. 532776 15.6 16.73 13.95 13.95 0.00 0.00 70248 0.10 64.86 13.95 2026-03-27 15:40:00
Zee Media Corporation Ltd. 532794 7.34 7.34 6.99 7 0.00 0.00 234923 0.16 26.29 6.99 2026-03-27 15:40:00
Siti Networks Ltd. 532795 0.49 0.49 0.49 0.49 0.00 0.00 11990 0.00 2.65 0.49 2026-03-27 15:40:00
Autoline Industries Ltd. 532797 60.52 60.52 52 53.15 0.00 0.00 15057 0.08 165.2 52 2026-03-27 15:40:00
Network 18 Media & Investments Ltd. 532798 30.36 30.54 28.65 28.66 0.00 0.00 640102 1.83 136.2 28.65 2026-03-27 15:41:00
Dish TV India Ltd. 532839 2.18 2.25 1.95 2.04 0.00 0.00 2491856 0.51 26.01 1.95 2026-03-27 15:41:00
Ankit Metal & Power Ltd. 532870 1.42 1.42 1.38 1.38 0.00 0.00 3917 0.00 6.94 1.38 2026-03-27 15:40:00
Indowind Energy Ltd. 532894 8.59 8.59 7.6 7.73 0.00 0.00 112833 0.09 34.41 7.6 2026-03-27 15:40:00
Parle Industries Ltd. 532911 4.35 4.5 4.32 4.32 0.00 0.00 533209 0.23 29.88 4.32 2026-03-27 15:41:00
Sundaram Multi Pap Ltd. 533166 1.22 1.27 1.12 1.21 0.00 0.00 619986 0.08 4.18 1.12 2026-03-27 15:41:00
MK Exim (India) Ltd. 538890 48 49.2 40.3 42.71 0.00 0.00 26775 0.11 180 40.3 2026-03-27 15:41:00
Manaksia Ltd. 532932 47.85 47.85 45.17 45.2 0.00 0.00 21708 0.10 194.05 45.17 2026-03-27 15:40:00
Bang Overseas Ltd. 532946 33.44 33.94 30.35 30.99 0.00 0.00 6121 0.02 96.4 30.35 2026-03-27 15:40:00
KNR Constructions Ltd. 532942 117.15 117.15 108.55 109.05 0.00 0.00 116405 1.27 415 108.55 2026-03-27 15:40:00
GSS Infotech Ltd. 532951 10.28 10.28 9 9.05 0.00 0.00 31582 0.03 343 9 2026-03-27 15:42:00
Alkali Metals Ltd. 533029 54.22 54.22 50.2 50.2 0.00 0.00 2309 0.01 173.75 50.2 2026-03-27 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 238 242.95 232.4 237 0.00 0.00 14148 0.34 504.35 232.4 2026-03-27 15:40:00
Niraj Cement Structurals Ltd. 532986 23.54 23.54 20.99 21.8 0.00 0.00 36768 0.08 74.95 20.99 2026-03-27 15:40:00
PNC Infratech Ltd. 539150 180 180 168.9 170 0.00 0.00 69319 1.18 574.5 168.9 2026-03-27 15:40:00
Nahar Capital And Financial Services Ltd. 532952 218.45 220.9 201.4 202.1 0.00 0.00 9680 0.20 417.35 201.4 2026-03-27 15:40:00
Denis Chem Lab Ltd. 537536 64.01 64.01 59.22 60.21 0.00 0.00 15871 0.10 232.9 59.22 2026-03-27 15:42:00
Nath Bio-Genes (India) Ltd. 537291 131.2 135.25 128 130 0.00 0.00 9323 0.12 264.5 128 2026-03-27 15:40:00
Kuantum Papers Ltd. 532937 78.7 78.7 68.01 68.01 0.00 0.00 17898 0.12 225.45 68.01 2026-03-27 15:40:00
LGB Forge Ltd. 533007 6.1 6.1 5.25 5.5 0.00 0.00 440851 0.24 21.75 5.25 2026-03-27 15:40:00
Kanoria Energy & Infrastructure Ltd. 539620 13.54 13.54 11 11.5 0.00 0.00 19404 0.02 60.2 11 2026-03-27 15:41:00
Dollar Industries Ltd. 541403 248.75 248.75 230.05 231.5 0.00 0.00 14365 0.33 660.1 230.05 2026-03-27 15:41:00
Devyani International Ltd. 543330 101.2 102.05 98.15 99.5 0.00 0.00 205569 2.05 227.75 98.15 2026-03-27 15:42:00
North Eastern Carrying Corporation Ltd. 534615 12.29 12.29 11.5 11.64 0.00 0.00 15128 0.02 44.4 11.5 2026-03-27 15:40:00
Rama Steel Tubes Ltd. 539309 4.74 4.8 4.26 4.29 0.00 0.00 2410863 1.03 50.5 4.26 2026-03-27 15:40:00
Cyient DLM Ltd. 543933 290.05 297.45 271.7 278.3 0.00 0.00 544293 15.15 882.9 271.7 2026-03-27 15:41:00
Satia Industries Ltd. 539201 57.07 57.07 54.05 54.5 0.00 0.00 24531 0.13 164.35 54.05 2026-03-27 15:40:00
Shemaroo Entertainment Ltd. 538685 95 95 77.35 79.2 0.00 0.00 9378 0.07 239.8 77.35 2026-03-27 15:42:00
Spencer's Retail Ltd. 542337 28.9 28.9 26.65 26.71 0.00 0.00 19858 0.05 139.4 26.65 2026-03-27 15:40:00
IL&FS Transportation Networks Ltd. 533177 2.03 2.03 1.93 1.95 0.00 0.00 5600 0.00 8.67 1.93 2026-03-27 15:40:00
Just Dial Ltd. 535648 513.55 516.4 498 500 0.00 0.00 35004 1.75 1394.95 498 2026-03-27 15:41:00
Chandra Bhagat Pharma Ltd. 542934 29.95 29.95 29.95 29.95 0.00 0.00 1000 0.00 160 29.95 2026-03-27 15:40:00
Omkar Speciality Chemicals Ltd. 533317 3.77 3.77 3.77 3.77 0.00 0.00 945 0.00 32.45 3.77 2026-03-27 15:42:00
Fineotex Chemical Ltd. 533333 21.53 21.53 20.06 20.13 0.00 0.00 359193 0.72 458 20.06 2026-03-27 15:40:00
Rushil Decor Ltd. 533470 15.75 15.75 13.45 13.6 0.00 0.00 228485 0.31 599.01382762131 13.45 2026-03-27 15:42:00
Unison Metals Ltd. 538610 0.69 0.69 0.66 0.66 0.00 0.00 947429 0.06 36.8 0.66 2026-03-27 15:41:00
CP Capital Ltd. 533260 80.1 80.5 76.1 76.1 0.00 0.00 25123 0.19 570.1 76.1 2026-03-27 15:40:00
Teamo Productions HQ Ltd. 533048 0.49 0.5 0.46 0.47 0.00 0.00 1363152 0.06 38.28 0.46 2026-03-27 15:40:00
Vedavaag Systems Ltd. 533056 17.48 17.48 15.25 15.35 0.00 0.00 230024 0.35 83.5 15.25 2026-03-27 15:40:00
Expleo Solutions Ltd. 533121 704.3 710.15 680.4 682.45 0.00 0.00 4819 0.33 1771 680.4 2026-03-27 15:41:00
Den Networks Ltd. 533137 25.65 25.65 23.84 23.94 0.00 0.00 114471 0.27 69.4 23.84 2026-03-27 15:40:00
Suryaamba Spinning Mills Ltd. 533101 110.5 115.95 100.4 115.7 0.00 0.00 820 0.01 350 100.4 2026-03-27 15:40:00
Sagarsoft (India) Ltd. 540143 66.52 69.88 60.2 64.89 0.00 0.00 411 0.00 260 60.2 2026-03-27 15:40:00
Emmbi Industries Ltd. 533161 68.1 71.97 61 61.63 0.00 0.00 15182 0.09 177.2 61 2026-03-27 15:42:00
Quint Digital Ltd. 539515 36.58 36.58 32 33.85 0.00 0.00 20395 0.07 209.483085017773 32 2026-03-27 15:40:00
Intrasoft Technologies Ltd. 533181 61.9 61.9 54.04 57.54 0.00 0.00 2002 0.01 191.4 54.04 2026-03-27 15:40:00
Emami Paper Mills Ltd. 533208 62.55 65.18 60 60 0.00 0.00 8062 0.05 195 60 2026-03-27 15:42:00
Polo Queen Industrial & Fintech Ltd. 540717 16.27 16.27 15.16 15.41 0.00 0.00 10736 0.02 200.65 15.16 2026-03-27 15:41:00
Deep Health AI India Ltd. 539559 1.99 2.02 1.99 1.99 0.00 0.00 1876683 0.37 27.05 1.99 2026-03-27 15:40:00
Texmo Pipes And Products Ltd. 533164 37.6 37.69 36 36 0.00 0.00 4709 0.02 108 36 2026-03-27 15:40:00
Inventure Growth & Securities Ltd. 533506 0.91 0.94 0.89 0.9 0.00 0.00 449881 0.04 3.92 0.89 2026-03-27 15:42:00
Spandana Sphoorty Financial Ltd. 542759 202.1 204.25 193 194.75 0.00 0.00 21481 0.42 1243.1 193 2026-03-27 15:40:00
Enkei Wheels (India) Ltd. 533477 394.5 394.5 380 380.05 0.00 0.00 2243 0.09 760 380 2026-03-27 15:40:00
Music Broadcast Ltd. 540366 4.65 4.99 4.51 4.55 0.00 0.00 107028 0.05 27.75 4.51 2026-03-27 15:42:00
Rupa & Company Ltd. 533552 120.25 120.25 113.85 114 0.00 0.00 20347 0.23 368.35 113.85 2026-03-27 15:41:00
Brooks Laboratories Ltd. 533543 46 46 42.6 43.37 0.00 0.00 14079 0.06 202.8 42.6 2026-03-27 15:40:00
AGS Transact Technologies Ltd. 543451 2.55 2.6 2.52 2.52 0.00 0.00 181893 0.05 126.7 2.52 2026-03-27 15:40:00
Indian Terrain Fashions Ltd. 533329 28.4 28.54 26.61 26.95 0.00 0.00 16551 0.04 88 26.61 2026-03-27 15:40:00
Lovable Lingerie Ltd. 533343 60.81 60.81 58.1 58.5 0.00 0.00 3775 0.02 193.45 58.1 2026-03-27 15:40:00
Shree Securities Ltd. 538975 0.19 0.19 0.19 0.19 0.00 0.00 170548 0.00 3.405 0.19 2026-03-27 15:40:00
Delphi World Money Ltd. 533452 9.49 9.49 8.5 8.5 0.00 0.00 31351 0.03 475 8.5 2026-03-27 15:40:00
Heranba Industries Ltd. 543266 175.05 181.8 165.75 166 0.00 0.00 21889 0.36 606 165.75 2026-03-27 15:40:00
NIIT Learning Systems Ltd. 543952 285.55 287.85 274.7 280 0.00 0.00 19500 0.55 576 274.7 2026-03-27 15:40:00
TCI Express Ltd. 540212 469.15 473.7 455.2 463 0.00 0.00 1752 0.08 2009.95 455.2 2026-03-27 15:40:00
IFCI-III-D-10.75%-31-10-26-PVT 972691 10600 10600 10400.03 10400.03 0.00 0.00 20 0.02 130000 2400.02 2026-03-27 13:50:00
Ducon Infratechnologies Ltd. 534674 2.85 2.85 2.43 2.54 0.00 0.00 490150 0.12 17.51 2.43 2026-03-27 15:40:00
5Paisa Capital Ltd. 540776 272.05 272.05 260.05 261.7 0.00 0.00 10597 0.28 759.1 260.05 2026-03-27 15:40:00
Sadbhav Infrastructure Project Ltd. 539346 2.37 2.4 2.26 2.28 0.00 0.00 68400 0.02 9.31 2.26 2026-03-27 15:40:00
Vishwaraj Sugar Industries Ltd. 542852 4.51 4.63 4.3 4.33 0.00 0.00 194191 0.08 22.25 4.3 2026-03-27 15:40:00
Karnavati Finance Ltd. 538928 1.16 1.16 1.12 1.13 0.00 0.00 46383 0.01 27.39 1.12 2026-03-27 15:40:00
RHI Magnesita India Ltd. 534076 346.55 356.4 331.65 334.35 0.00 0.00 21695 0.73 893.15 331.65 2026-03-27 15:40:00
IFCI-III-8.75%-12-12-26-C-PVT 972706 15898 15898 15898 15898 0.00 0.00 5 0.01 121670 2400.02 2026-03-27 14:00:00
Money Masters Leasing & Finance Ltd. 535910 0.64 0.65 0.58 0.58 0.00 0.00 710132 0.04 194.9 0.58 2026-03-27 15:40:00
Toyam Sports Ltd. 538607 0.74 0.8 0.67 0.71 0.00 0.00 3190686 0.23 20.33 0.67 2026-03-27 15:40:00
Supha Pharmachem Ltd. 539561 0.33 0.33 0.33 0.33 0.00 0.00 2379816 0.08 1796.6 0.33 2026-03-27 15:42:00
V-Mart Retail Ltd. 534976 509.9 509.9 490 490.35 0.00 0.00 11175 0.55 4517.3 490 2026-03-27 15:40:00
JTL Industries Ltd 534600 49.08 50.12 45.61 46.14 0.00 0.00 232572 1.07 436 45.61 2026-03-27 15:40:00
Kanchi Karpooram Ltd. 538896 335.35 344 313.2 325 0.00 0.00 6910 0.22 780 313.2 2026-03-27 15:42:00
Shyam Century Ferrous Ltd. 539252 4.04 4.08 3.84 3.84 0.00 0.00 77030 0.03 32.29 3.84 2026-03-27 15:40:00
Pavna Industries Ltd. 543915 16.51 16.51 15 15 0.00 0.00 13247 0.02 759.55 15 2026-03-27 15:40:00
GCM Securities Ltd. 535431 0.6 0.61 0.52 0.54 0.00 0.00 217471 0.01 3.33 0.52 2026-03-27 15:40:00
ARC Finance Ltd. 540135 0.49 0.5 0.48 0.49 0.00 0.00 2193665 0.11 3.06 0.48 2026-03-27 15:40:00
Grovy India Ltd. 539522 35.8 41.65 34.6 34.6 0.00 0.00 5004 0.02 302 34.6 2026-03-27 15:40:00
IFGL Refractories Ltd. 540774 137.2 138.6 130 131.65 0.00 0.00 9654 0.13 935.5 130 2026-03-27 15:40:00
Mangalam Industrial Finance Ltd. 537800 0.81 0.81 0.77 0.77 0.00 0.00 7070483 0.54 928.5 0.77 2026-03-27 15:42:00
Paul Merchants Ltd. 539113 467.95 473.35 416.05 444.85 0.00 0.00 2935 0.13 3984.85 416.05 2026-03-27 15:41:00
Best Agrolife Ltd. 539660 13.64 14.25 12.96 12.96 0.00 0.00 238485 0.31 1774.45 12.96 2026-03-27 15:40:00
Alstone Textiles (India) Ltd. 539277 0.12 0.13 0.11 0.11 0.00 0.00 209961697 2.31 3.4775 0.11 2026-03-27 15:41:00
Tasty Dairy Specialities Ltd. 540955 5.33 5.34 5.08 5.08 0.00 0.00 8041 0.00 26.85 5.08 2026-03-27 15:40:00
Magellanic Cloud Ltd. 538891 21.18 21.6 20.45 20.48 0.00 0.00 262977 0.54 688 20.45 2026-03-27 15:42:00
Variman Global Enterprises Ltd. 540570 3.04 3.19 2.89 2.9 0.00 0.00 663945 0.19 34 2.89 2026-03-27 15:40:00
Laddu Gopal Online Services Ltd. 537707 0.88 0.88 0.83 0.83 0.00 0.00 4651973 0.39 75 0.83 2026-03-27 15:41:00
Integra Essentia Ltd. 535958 1.18 1.19 1.1 1.12 0.00 0.00 832201 0.09 12.95 1.1 2026-03-27 15:40:00
Symbiox Investment & Trading Co Ltd. 539278 1.65 1.65 1.52 1.52 0.00 0.00 11001 0.00 15.57 1.52 2026-03-27 15:31:00
Worth Investment & Trading Co Ltd. 538451 2.53 2.53 2.35 2.4 0.00 0.00 129293 0.03 440.8 2.35 2026-03-27 15:40:00
NHPC Ltd. - (867NHPC33) - Series N3 961789 1055.5 1055.5 1055.5 1055.5 0.00 0.00 309 0.03 1447.01 1055.5 2026-03-27 13:44:00
Gujarat Gas Ltd. 539336 334.05 334.5 315.45 317.35 0.00 0.00 212024 6.73 689.45 315.45 2026-03-27 15:40:00
Housing & Urban Development Corporation Ltd. - (876HUDCO34) 961813 1062 1062 1062 1062 0.00 0.00 500 0.05 110000 1062 2026-03-27 14:06:00
Aptus Value Housing Finance India Ltd. 543335 206.65 206.65 197.1 199.6 0.00 0.00 2288628 45.68 401.7 197.1 2026-03-27 15:40:00
GR Infraprojects Ltd. 543317 815.5 815.5 796.35 805.95 0.00 0.00 9338 0.75 1859.95 796.35 2026-03-27 15:42:00
Indian Railway Finance Corporation Ltd.-(840IRFC29) Series N8 961828 1005.5 1005.5 1005.5 1005.5 0.00 0.00 579 0.06 121322 1005.5 2026-03-27 13:44:00
Race Eco Chain Ltd. 537785 96.95 98.85 89.45 93.05 0.00 0.00 32409 0.30 457.25 89.45 2026-03-27 15:40:00
Indian Railway Finance Corporation Ltd. - (863IRFC29) - Series NC 961881 1000.5 1000.5 1000.5 1000.5 0.00 0.00 900 0.09 120907 1000.5 2026-03-27 13:44:00
Aarnav Fashions Ltd. 539562 24.31 25.44 22.13 23.25 0.00 0.00 14798 0.03 955 22.13 2026-03-27 15:40:00
Lancer Container Lines Ltd. 539841 8.25 8.4 7.89 7.89 0.00 0.00 610190 0.48 279.45 7.89 2026-03-27 15:40:00
Monte Carlo Fashions Ltd. 538836 500 507.75 487 487 0.00 0.00 2536 0.12 984 487 2026-03-27 15:40:00
Srestha Finvest Ltd. 539217 0.22 0.23 0.2 0.21 0.00 0.00 14507824 0.30 2.56 0.2 2026-03-27 15:41:00
Triveni Enterprises Ltd. 538569 1.03 1.19 1 1.19 0.00 0.00 26977 0.00 4.7 1 2026-03-27 15:31:00
Nivaka Fashions Ltd. 542206 1.6 1.6 1.48 1.56 0.00 0.00 13078 0.00 7.05 1.48 2026-03-27 15:41:00
IGC Industries Ltd. 539449 1.88 1.99 1.84 1.9 0.00 0.00 255003 0.05 59.22 1.84 2026-03-27 15:40:00
JMJ Fintech Ltd. 538834 9.87 9.87 9.1 9.2 0.00 0.00 44144 0.04 41 9.1 2026-03-27 15:40:00
Simbhaoli Sugars Ltd. 539742 7.4 7.4 6.81 7.05 0.00 0.00 17065 0.01 38.5 6.81 2026-03-27 15:40:00
Kalyan Capitals Ltd. 538778 5.7 5.77 5.26 5.3 0.00 0.00 80244 0.04 34.9 5.26 2026-03-27 15:41:00
Raghuvansh Agrofarms Ltd. 538921 44.25 50 44.1 44.1 0.00 0.00 161875 0.71 609 44.1 2026-03-27 15:40:00
Mihika Industries Ltd. 538895 9.99 9.99 8.27 8.77 0.00 0.00 15473 0.01 45.79 8.27 2026-03-27 15:40:00
Dhunseri Tea & Industries Ltd. 538902 122 122.15 115 115.25 0.00 0.00 474 0.01 313 115 2026-03-27 15:40:00
Star Housing Finance Ltd. 539017 4.05 4.17 3.85 3.85 0.00 0.00 414173 0.16 82.5 3.85 2026-03-27 15:40:00
Route Mobile Ltd. 543228 459 459 438 440.4 0.00 0.00 19455 0.86 1942 438 2026-03-27 15:41:00
Dharan Infra-EPC Ltd. 541161 0.19 0.19 0.19 0.19 0.00 0.00 150538 0.00 4.37 0.19 2026-03-27 15:42:00
UR Sugar Industries Ltd. 539097 2.07 2.07 1.82 1.98 0.00 0.00 139325 0.03 20.3 1.82 2026-03-27 15:40:00
Elin Electronics Ltd. 543725 106.15 108.1 99.05 99.75 0.00 0.00 213815 2.13 281.95 99.05 2026-03-27 15:41:00
Sprayking Ltd. 540079 1.24 1.25 1.06 1.08 0.00 0.00 1714438 0.19 300.2 1.06 2026-03-27 15:41:00
Tejnaksh Healthcare Ltd. 539428 11.88 12.3 10.65 11.38 0.00 0.00 73338 0.08 76.5 10.65 2026-03-27 15:41:00
Vishal Bearings Ltd. 539398 47.9 47.9 42 42 0.00 0.00 30516 0.13 241.55 42 2026-03-27 15:40:00
Vikas Lifecare Ltd. 542655 1.24 1.25 1.11 1.11 0.00 0.00 1257480 0.14 7.92 1.11 2026-03-27 15:41:00
Naksh Precious Metals Ltd. 539402 3.51 3.57 3.41 3.41 0.00 0.00 27570 0.01 29.05 3.41 2026-03-27 15:31:00
Universal Auto Foundry Ltd. 539314 49.8 49.8 43 45 0.00 0.00 50036 0.23 309.45 43 2026-03-27 15:42:00
Thinkink Picturez Ltd. 539310 0.15 0.16 0.13 0.15 0.00 0.00 21464794 0.32 118.95 0.13 2026-03-27 15:41:00
Mishtann Foods Ltd. 539594 3.57 3.57 3.02 3.18 0.00 0.00 4860255 1.55 26.5 3.02 2026-03-27 15:42:00
Vikram Kamats Hospitality Ltd. 539659 34 37 30.2 32.97 0.00 0.00 28895 0.10 115.98 30.2 2026-03-27 15:40:00
Vantage Knowledge Academy Ltd. 539761 0.85 0.85 0.8 0.8 0.00 0.00 1923064 0.15 483.15 0.8 2026-03-27 15:40:00
National Bank for Agriculture and Rural Development - (735NABARD31) 935686 1070 1084 1040 1084 0.00 0.00 261 0.03 1287.5 1040 2026-03-27 15:40:00
Bigbloc Construction Ltd. 540061 46.21 46.21 41.7 42.5 0.00 0.00 78723 0.33 293.4 41.7 2026-03-27 15:40:00
Mahindra and Mahindra Financial Services Ltd. - (872MMFSL26) 935740 933 933 933 933 0.00 0.00 100 0.01 1214 933 2026-03-27 15:40:00
Bazel International Ltd. 539946 18 18.75 17.11 17.96 0.00 0.00 11451 0.02 111.24 17.11 2026-03-27 15:40:00
East West Freight Carriers Ltd. 540006 2.71 2.71 2.21 2.21 0.00 0.00 963509 0.21 11.47 2.21 2026-03-27 15:40:00
Gujarat Hy-Spin Ltd. 540938 6.6 6.83 6.19 6.83 0.00 0.00 80000 0.05 27.54 6.19 2026-03-27 15:40:00
Franklin Industries Ltd. 540190 0.39 0.39 0.36 0.37 0.00 0.00 3593789 0.13 50.09 0.36 2026-03-27 15:42:00
IFL Enterprises Ltd. 540377 0.37 0.38 0.31 0.36 0.00 0.00 15460302 0.56 16.9 0.31 2026-03-27 15:41:00
Shangar Decor Ltd. 540259 0.21 0.22 0.19 0.2 0.00 0.00 6586233 0.13 12.05 0.19 2026-03-27 15:42:00
TruCap Finance Ltd. 540268 5.55 5.65 4.99 5.01 0.00 0.00 23489 0.01 102.8 4.99 2026-03-27 15:42:00
Sarthak Metals Ltd. 540393 64.3 65 62.5 64.1 0.00 0.00 1767 0.01 448.55 62.5 2026-03-27 15:40:00
Salasar Techno Engineering Ltd. 540642 6.38 6.41 5.93 6.02 0.00 0.00 1414234 0.85 139.95 5.93 2026-03-27 15:40:00
Leading Leasing Finance And Investment Co Ltd. 540360 1.45 1.45 1.34 1.34 0.00 0.00 3007902 0.40 12.31 1.34 2026-03-27 15:40:00
ANG Lifesciences India Ltd. 540694 19.63 20.37 18.5 19.13 0.00 0.00 13854 0.03 203 18.5 2026-03-27 15:42:00
Riddhi Corporate Services Ltd. 540590 55 55 51 53.1 0.00 0.00 10191 0.05 587 51 2026-03-27 15:42:00
GG Engineering Ltd. 540614 0.42 0.43 0.38 0.39 0.00 0.00 12482649 0.49 3.16456497997816 0.38 2026-03-27 15:42:00
Poojawestern Metaliks Ltd. 540727 23.05 23.8 22.16 22.67 0.00 0.00 14985 0.03 75.6 22.16 2026-03-27 15:40:00
Astron Paper & Board Mill Ltd. 540824 3.87 3.87 3.52 3.65 0.00 0.00 50606 0.02 41.2 3.52 2026-03-27 15:40:00
Mehai Technology Ltd. 540730 1.16 1.26 1.14 1.2 0.00 0.00 4888995 0.59 340.1 1.14 2026-03-27 15:41:00
Shreeji Translogistics Ltd. 540738 6.78 6.78 6.11 6.29 0.00 0.00 80899 0.05 101.82 6.11 2026-03-27 15:41:00
KCD Industries India Ltd. 540696 4.75 4.98 4.35 4.65 0.00 0.00 193940 0.09 32.29 4.35 2026-03-27 15:40:00
Lasa Supergenerics Ltd. 540702 6.03 6.48 5.9 6.1 0.00 0.00 47718 0.03 43 5.9 2026-03-27 15:41:00
Nakoda Group Of Industries Ltd. 541418 24.74 24.74 22.12 23.55 0.00 0.00 4979 0.01 157.9 22.12 2026-03-27 15:40:00
Praxis Home Retail Ltd. 540901 5.8 5.84 5.51 5.51 0.00 0.00 17733 0.01 37.61 5.51 2026-03-27 15:40:00
Gautam Gems Ltd. 540936 2.55 2.7 2.54 2.65 0.00 0.00 146975 0.04 26 2.54 2026-03-27 15:42:00
Kenvi Jewels Ltd. 540953 2.17 2.17 1.93 1.95 0.00 0.00 560123 0.11 15.7 1.93 2026-03-27 15:42:00
Benara Bearings And Pistons Ltd. 541178 7.9 8 7.86 8 0.00 0.00 6000 0.00 26.75 7.86 2026-03-27 15:40:00
Orient Electric Ltd. 541301 159.1 159.1 154.05 154.95 0.00 0.00 19288 0.30 297.15 154.05 2026-03-27 15:40:00
Deccan Health Care Ltd. 542248 8.27 8.27 7.1 7.21 0.00 0.00 96033 0.07 51 7.1 2026-03-27 15:42:00
AKI India Ltd. 542020 4.01 4.19 3.72 4 0.00 0.00 50766 0.02 32.44 3.72 2026-03-27 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 11.33 11.44 10.9 11 0.00 0.00 1161587 1.28 68.23 10.9 2026-03-27 15:42:00
Shiva Mills Ltd. 540961 47 47 46.4 46.4 0.00 0.00 339 0.00 148.8 46.4 2026-03-27 15:40:00
Sarveshwar Foods Ltd. 543688 2.84 2.84 2.65 2.67 0.00 0.00 903053 0.24 158.9 2.65 2026-03-27 15:41:00
Uravi Defence and Technology Ltd. 543930 123.45 123.45 113.75 117.75 0.00 0.00 13278 0.16 669.95 113.75 2026-03-27 15:40:00
Supershakti Metaliks Ltd. 541701 180.05 200 180.05 200 0.00 0.00 600 0.01 839 180.05 2026-03-27 15:40:00
Add-Shop E-Retail Ltd. 541865 6.5 6.7 5.62 6 0.00 0.00 93862 0.06 98.85 5.62 2026-03-27 15:40:00
SM Gold Ltd. 542034 12 12 11.21 11.21 0.00 0.00 31070 0.03 67.9 11.21 2026-03-27 15:40:00
Vivanta Industries Ltd. 541735 1.66 1.7 1.45 1.49 0.00 0.00 249315 0.04 8.66 1.45 2026-03-27 15:40:00
Amin Tannery Ltd. 541771 1.37 1.44 1.34 1.34 0.00 0.00 49900 0.01 3.69 1.34 2026-03-27 15:40:00
Diksha Greens Ltd. 542155 1.1 1.1 1.06 1.06 0.00 0.00 28000 0.00 6.4 1.06 2026-03-27 15:40:00
Space Incubatrics Technologies Ltd. 541890 0.19 0.19 0.19 0.19 0.00 0.00 106163 0.00 3.9 0.19 2026-03-27 15:40:00
Wonder Electricals Ltd. 543449 129 129 119 119 0.00 0.00 3085 0.04 1638.15 119 2026-03-27 15:40:00
Kranti Industries Ltd. 542459 56.35 56.35 50 52.45 0.00 0.00 40001 0.21 123.7 50 2026-03-27 15:40:00
Ashapuri Gold Ornament Ltd. 542579 4.09 4.09 3.31 3.67 0.00 0.00 1536880 0.56 19.3 3.31 2026-03-27 15:41:00
Energy Infrastructure Trust 542543 78 78 76.26 76.26 0.00 0.00 2200000 16.78 103 76.26 2026-03-27 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 165.05 165.5 157 157.5 0.00 0.00 334629 5.27 828 157 2026-03-27 15:42:00
DCM Nouvelle Ltd. 542729 97.3 124.75 97.3 100 0.00 0.00 3556 0.04 297.55 97.3 2026-03-27 15:40:00
Goblin India Ltd. 542850 6.6 6.69 5.95 5.95 0.00 0.00 142000 0.08 93 5.95 2026-03-27 15:40:00
Greenpanel Industries Ltd. 542857 180.05 180.85 169 170.5 0.00 0.00 24257 0.41 465.45 169 2026-03-27 15:42:00
Chemcon Speciality Chemicals Ltd. 543233 139.7 141.7 133 133.25 0.00 0.00 14658 0.20 477.7 133 2026-03-27 15:41:00
Restaurant Brands Asia Ltd. 543248 58.86 59.28 58 58.15 0.00 0.00 189444 1.10 137.85 58 2026-03-27 15:42:00
Suratwwala Business Group Ltd. 543218 25.49 25.49 20.12 22.3 0.00 0.00 25896 0.06 1014.95 20.12 2026-03-27 15:40:00
Natural Biocon (India) Ltd. 543207 3.42 3.42 3.42 3.42 0.00 0.00 65354 0.02 18.3 3.42 2026-03-27 15:40:00
Shine Fashion (India) Ltd. 543244 20.97 21.75 18.3 19.55 0.00 0.00 496000 0.97 502 18.3 2026-03-27 15:40:00
Fairchem Organics Ltd. 543252 465.1 480.1 454.15 459.6 0.00 0.00 3620 0.17 2448.9 454.15 2026-03-27 15:40:00
Rajeshwari Cans Ltd. 543285 18.5 18.5 18.05 18.05 0.00 0.00 238400 0.43 705 18.05 2026-03-27 15:40:00
Bodhi Tree Multimedia Ltd. 543767 5.69 6.58 5.05 6.55 0.00 0.00 204776 0.13 235 5.05 2026-03-27 15:42:00
EKI Energy Services Ltd. 543284 73.8 74.89 66 67.83 0.00 0.00 101338 0.69 2100 66 2026-03-27 15:42:00
Tata Motors Finance Ltd. - (955TMFPERA) 973027 1040000 1040000 1040000 1040000 0.00 0.00 1 0.10 1134000 2400.02 2026-03-27 13:45:00
DRC Systems India Ltd. 543268 12.89 14.29 11.56 14.29 0.00 0.00 59897 0.09 71.15 11.56 2026-03-27 15:42:00
Getalong Enterprise Ltd. 543372 4.33 4.33 4.33 4.33 0.00 0.00 5000 0.00 533 4.33 2026-03-27 15:40:00
Meghmani Organics Ltd. 543331 41.7 41.81 39 39 0.00 0.00 227089 0.89 135.9 39 2026-03-27 15:41:00
Piramal Capital & Housing Finance Ltd. - (9PCHFL31A) 937581 1050.05 1050.05 1050.05 1050.05 0.00 0.00 70 0.01 16400 821 2026-03-27 15:40:00
Sapphire Foods India Ltd. 543397 157.6 160.8 152 160.65 0.00 0.00 46890 0.75 1878 152 2026-03-27 15:40:00
Tracxn Technologies Ltd. 543638 28.51 28.51 26.14 26.83 0.00 0.00 25546 0.07 124.15 26.14 2026-03-27 15:40:00
CE Info Systems Ltd. 543425 885.15 885.15 835 839 0.00 0.00 16819 1.41 2745.05 835 2026-03-27 15:40:00
Promax Power Ltd. 543375 15.5 15.5 14.5 14.75 0.00 0.00 12500 0.02 185.64 14.5 2026-03-27 15:40:00
Omnipotent Industries Ltd. 543400 3.89 3.89 3.63 3.89 0.00 0.00 102000 0.04 21.4 3.63 2026-03-27 15:40:00
Dreamfolks Services Ltd. 543591 68.1 68.56 61.61 62.6 0.00 0.00 63642 0.40 846.75 61.61 2026-03-27 15:40:00
Dhyaani Tradeventtures Ltd. 543516 5.71 5.71 5.71 5.71 0.00 0.00 67200 0.04 193.75 5.71 2026-03-27 15:40:00
EP Biocomposites Ltd. 543595 95 98 88 88 0.00 0.00 4500 0.04 364.25 88 2026-03-27 15:40:00
Goel Food Products Ltd. 543538 10.5 10.5 9.51 10.13 0.00 0.00 44000 0.04 223.45 9.51 2026-03-27 15:40:00
Veerkrupa Jewellers Ltd. 543545 0.56 0.57 0.53 0.54 0.00 0.00 384100 0.02 8.76 0.53 2026-03-27 15:42:00
Indong Tea Company Ltd. 543769 7.3 7.5 6.95 7.5 0.00 0.00 56000 0.04 35.25 6.95 2026-03-27 15:40:00
Global Surfaces Ltd. 543829 50.55 50.55 48.21 48.21 0.00 0.00 17933 0.09 331.55 48.21 2026-03-27 15:40:00
Containe Technologies Ltd. 543606 13.1 13.28 12.7 12.7 0.00 0.00 29000 0.04 145.9 12.7 2026-03-27 15:40:00
701MHSDL32 810748 69 69 69 69 0.00 0.00 2000 0.01 133 69 2026-03-27 15:40:00
Silicon Rental Solutions Ltd. 543615 69.7 69.7 65 69 0.00 0.00 57600 0.40 292 65 2026-03-27 15:40:00
Pace E-Commerce Ventures Ltd. 543637 14.05 14.05 12.66 13.37 0.00 0.00 73200 0.10 120.9 12.66 2026-03-27 15:41:00
Tips Films Ltd. 543614 291.35 309 278.55 295 0.00 0.00 1061 0.03 986.7 278.55 2026-03-27 15:40:00
Kamdhenu Ventures Ltd. 543747 4.36 4.36 3.9 3.99 0.00 0.00 173771 0.07 245 3.9 2026-03-27 15:42:00
Prospect Consumer Products Ltd. 543814 48.25 49 43.01 43.01 0.00 0.00 23000 0.10 186.2 43.01 2026-03-27 15:40:00
Muthoot Finance Ltd. - (81MFL28) 938442 995 995 995 995 0.00 0.00 100 0.01 99668.49 380 2026-03-27 15:40:00
Indiabulls Housing Finance Ltd. - (971IHFL28) 938490 375 399 375 399 0.00 0.00 73 0.00 108956 375 2026-03-27 15:40:00