52 Week:
BSE - 52 Week Low
No of stocks: 46| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 249.1 | 249.95 | 246.5 | 249.1 | 247.4 | -1.70 | -0.68 | 563 | 0.01 | 633 | 246.5 | 2025-12-19 11:27:00 |
| Titan Intech Ltd. | 521005 | 1.4 | 1.4 | 1.4 | 1.47 | 1.4 | -0.07 | -4.76 | 366095 | 0.05 | 113 | 1.4 | 2025-12-19 11:27:00 |
| Sri Nachammai Cotton Mills Ltd. | 521234 | 26.1 | 26.95 | 25 | 27.7 | 26.95 | -0.75 | -2.71 | 409 | 0.00 | 58 | 25 | 2025-12-19 11:11:00 |
| Medi-Caps Ltd. | 523144 | 32.32 | 32.5 | 28.13 | 32.48 | 29.63 | -2.85 | -8.77 | 19757 | 0.06 | 63.49 | 28.13 | 2025-12-19 11:27:00 |
| Aban Offshore Ltd. | 523204 | 23.59 | 23.59 | 23.59 | 24.83 | 23.59 | -1.24 | -4.99 | 2071 | 0.00 | 93.5 | 23.59 | 2025-12-19 11:22:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 4471 | 0.00 | 2.45 | 0.49 | 2025-12-19 11:23:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.42 | 0.43 | 0.41 | 0.42 | 0.43 | 0.01 | 2.38 | 8062675 | 0.35 | 15.89 | 0.41 | 2025-12-19 11:27:00 |
| Decipher Labs Ltd. | 524752 | 9.9 | 10.19 | 9 | 9.9 | 9.77 | -0.13 | -1.31 | 20366 | 0.02 | 55.2 | 9 | 2025-12-19 11:27:00 |
| Photoquip (India) Ltd. | 526588 | 13.75 | 14.5 | 12.02 | 13.25 | 0.00 | 0.00 | 9029 | 0.01 | 45.95 | 12.02 | 2025-12-19 11:20:00 | |
| Swastika Investmart Ltd. | 530585 | 71 | 75.7 | 71 | 71.52 | 73 | 1.48 | 2.07 | 118 | 0.00 | 1149 | 71 | 2025-12-19 11:23:00 |
| Sparc Electrex Ltd. | 531370 | 4.94 | 4.95 | 4.67 | 4.99 | 4.78 | -0.21 | -4.21 | 2264 | 0.00 | 42.4094594594595 | 4.67 | 2025-12-19 11:26:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1332 | 0.00 | 1.51 | 0.49 | 2025-12-19 11:16:00 |
| Navkar Urbanstructure Ltd. | 531494 | 1.37 | 1.38 | 1.3 | 1.35 | 1.35 | 0.00 | 0.00 | 143896 | 0.02 | 21.39 | 1.3 | 2025-12-19 11:20:00 |
| Greencrest Financial Services Ltd. | 531737 | 0.59 | 0.61 | 0.59 | 0.6 | 0.59 | -0.01 | -1.67 | 20221 | 0.00 | 2.92 | 0.59 | 2025-12-19 11:27:00 |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 14.85 | 15.25 | 14.75 | 14.85 | 15.25 | 0.40 | 2.69 | 92 | 0.00 | 88.7 | 14.75 | 2025-12-19 10:45:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | -0.01 | -2.70 | 164137 | 0.01 | 2.06 | 0.36 | 2025-12-19 11:27:00 |
| TV Today Network Ltd. | 532515 | 129 | 134.1 | 129 | 133 | 132.7 | -0.30 | -0.23 | 499 | 0.01 | 324 | 129 | 2025-12-19 11:26:00 |
| 3I Infotech Ltd. | 532628 | 15.81 | 15.85 | 15.7 | 15.72 | 15.78 | 0.06 | 0.38 | 3669 | 0.01 | 63.9 | 15.7 | 2025-12-19 11:27:00 |
| Nandan Denim Ltd. | 532641 | 2.99 | 3.03 | 2.91 | 2.95 | 2.98 | 0.03 | 1.02 | 59090 | 0.02 | 67.5 | 2.91 | 2025-12-19 11:27:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 19021 | 0.00 | 2.65 | 0.49 | 2025-12-19 11:18:00 |
| Shankara Building Products Ltd. | 540425 | 105.85 | 106.85 | 105.65 | 106.35 | 106.85 | 0.50 | 0.47 | 235 | 0.00 | 1210 | 105.65 | 2025-12-19 11:27:00 |
| Tejas Networks Ltd. | 540595 | 449.55 | 450.35 | 442.2 | 447.1 | 443.65 | -3.45 | -0.77 | 25158 | 1.12 | 1495.1 | 442.2 | 2025-12-19 11:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1390 | 1390 | 1349 | 1398.325 | 1355.9 | -42.43 | -3.03 | 12508 | 1.70 | 3645 | 1349 | 2025-12-19 11:27:00 |
| Rossell India Ltd. | 533168 | 50.1 | 51.03 | 50.1 | 50.21 | 51.03 | 0.82 | 1.63 | 131 | 0.00 | 665 | 50.1 | 2025-12-19 11:27:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.18 | 1.2 | 1.17 | 1.19 | 1.18 | -0.01 | -0.84 | 9591 | 0.00 | 3.92 | 1.17 | 2025-12-19 11:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 245.6 | 248.3 | 241.8 | 245.55 | 242.85 | -2.70 | -1.10 | 22867 | 0.56 | 2196 | 241.8 | 2025-12-19 11:27:00 |
| United Foodbrands Ltd. | 543283 | 170.7 | 176.1 | 170.7 | 174.2 | 175.45 | 1.25 | 0.72 | 120 | 0.00 | 1219 | 170.7 | 2025-12-19 11:27:00 |
| Money Masters Leasing & Finance Ltd. | 535910 | 0.82 | 0.82 | 0.77 | 0.81 | 0.79 | -0.02 | -2.47 | 100546 | 0.01 | 194.9 | 0.77 | 2025-12-19 11:25:00 |
| Pavna Industries Ltd. | 543915 | 25.87 | 25.87 | 25.1 | 25.66 | 25.1 | -0.56 | -2.18 | 595 | 0.00 | 759.55 | 25.1 | 2025-12-19 11:27:00 |
| Integra Essentia Ltd. | 535958 | 1.52 | 1.59 | 1.52 | 1.54 | 1.55 | 0.01 | 0.65 | 33094 | 0.01 | 12.95 | 1.52 | 2025-12-19 11:27:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 6.65 | 6.99 | 6.44 | 6.77 | 6.45 | -0.32 | -4.73 | 278882 | 0.18 | 440.8 | 6.44 | 2025-12-19 11:27:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 8.7 | 8.85 | 8.2 | 8.53 | 8.5 | -0.03 | -0.35 | 563738 | 0.48 | 86.5 | 8.2 | 2025-12-19 11:27:00 |
| Consecutive Investments & Trading Company Ltd. | 539091 | 1.07 | 1.09 | 1.05 | 1.07 | 1.08 | 0.01 | 0.93 | 76748 | 0.01 | 111.65 | 1.05 | 2025-12-19 11:26:00 |
| IGC Industries Ltd. | 539449 | 2.4 | 2.58 | 2.4 | 2.44 | 2.43 | -0.01 | -0.41 | 19133 | 0.00 | 59.22 | 2.4 | 2025-12-19 11:26:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.27 | 0.29 | 0.27 | 0.28 | 0.29 | 0.01 | 3.57 | 13939378 | 0.40 | 4.37 | 0.27 | 2025-12-19 11:27:00 |
| Growington Ventures India Ltd. | 539222 | 0.78 | 0.82 | 0.74 | 0.79 | 0.75 | -0.04 | -5.06 | 2706407 | 0.20 | 236 | 0.74 | 2025-12-19 11:27:00 |
| Thinkink Picturez Ltd. | 539310 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 1101802 | 0.03 | 118.95 | 0.23 | 2025-12-19 11:27:00 |
| East West Freight Carriers Ltd. | 540006 | 3.57 | 3.59 | 3.48 | 3.57 | 3.57 | 0.00 | 0.00 | 22539 | 0.01 | 11.47 | 3.48 | 2025-12-19 11:26:00 |
| Shangar Decor Ltd. | 540259 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | -0.01 | -3.57 | 660373 | 0.02 | 12.05 | 0.27 | 2025-12-19 11:27:00 |
| RAW Edge Industrial Solutions Ltd. | 541634 | 20.45 | 20.45 | 19.22 | 19.8 | 19.22 | -0.58 | -2.93 | 791 | 0.00 | 73.05 | 19.22 | 2025-12-19 11:23:00 |
| Space Incubatrics Technologies Ltd. | 541890 | 0.4 | 0.4 | 0.4 | 0.39 | 0.4 | 0.01 | 2.56 | 1207871 | 0.05 | 3.9 | 0.4 | 2025-12-19 11:27:00 |
| Murae Organisor Ltd. | 542724 | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | -0.01 | -3.85 | 5941764 | 0.15 | 3.21161290322581 | 0.25 | 2025-12-19 11:27:00 |
| DCM Nouvelle Ltd. | 542729 | 120.6 | 126.05 | 120.6 | 127.5 | 126.05 | -1.45 | -1.14 | 59 | 0.00 | 297.55 | 120.6 | 2025-12-19 11:25:00 |
| Tranway21 Technologies Ltd. | 542923 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 | 10000 | 0.00 | 13.54 | 3.55 | 2025-12-19 11:24:00 | |
| Rajeshwari Cans Ltd. | 543285 | 22.8 | 22.8 | 22.8 | 23.03 | 22.8 | -0.23 | -1.00 | 800 | 0.00 | 705 | 22.8 | 2025-12-19 11:22:00 |
| Indiabulls Housing Finance Ltd. - (939IHFL27) | 938320 | 450.8 | 450.8 | 450.8 | 450.8 | 0.00 | 0.00 | 181 | 0.01 | 1170.5 | 450.8 | 2025-12-19 10:53:00 |