Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 18
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
South Asian Enterprises Ltd. 526477 27 28.78 26.04 26.05 0.00 0.00 450 0.00 57.7 26.04 2025-07-07 11:00:00
Photoquip (India) Ltd. 526588 17.7 17.92 14.17 17.5 0.00 0.00 13 0.00 45.95 14.17 2025-07-07 11:02:00
Yashraj Containeurs Ltd. 530063 6.7 6.8 6.7 6.8 0.00 0.00 59 0.00 20.75 6.7 2025-07-07 10:49:00
Alfavision Overseas (India) Ltd. 531156 9.8 9.8 8.41 8.99 0.00 0.00 2822 0.00 41.6 8.41 2025-07-07 11:02:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.00 0.00 31300 0.00 1.51 0.49 2025-07-07 11:01:00
Mohite Industries Ltd. 532140 2.38 2.46 2.38 2.42 0.00 0.00 336121 0.08 155.7 2.38 2025-07-07 11:03:00
Siti Networks Ltd. 532795 0.5 0.5 0.49 0.5 0.00 0.00 35574 0.00 2.65 0.49 2025-07-07 10:59:00
Equippp Social Impact Technologies Ltd. 590057 18.3 18.3 17.1 17.1 0.00 0.00 25601 0.04 100977 17.1 2025-07-07 10:59:00
SKIL Infrastructure Ltd. 539861 2.51 2.51 2.39 2.39 0.00 0.00 181554 0.04 10.22 2.39 2025-07-07 10:53:00
Laddu Gopal Online Services Ltd. 537707 3.49 3.49 3.49 3.49 0.00 0.00 2250 0.00 75 3.49 2025-07-07 11:02:00
Sunshine Capital Ltd. 539574 0.29 0.3 0.28 0.29 0.00 0.00 9125025 0.26 295.55 0.28 2025-07-07 11:02:00
Shangar Decor Ltd. 540259 0.57 0.57 0.57 0.57 0.00 0.00 1567017 0.09 12.05 0.57 2025-07-07 11:02:00
KCD Industries India Ltd. 540696 5.42 5.57 5 5.3 0.00 0.00 10651 0.01 32.29 5 2025-07-07 11:00:00
GACM Technologies Ltd. - (DVR) 570005 0.63 0.63 0.63 0.63 0.00 0.00 99469 0.01 101324 0.63 2025-07-07 11:02:00
VR Films & Studios Ltd. 542654 14.06 15.44 14.05 15.16 0.00 0.00 1305 0.00 75 14.05 2025-07-07 10:54:00
Easy Trip Planners Ltd. 543272 10.35 10.43 10.33 10.39 0.00 0.00 677688 0.70 73.5 10.33 2025-07-07 11:02:00
Dreamfolks Services Ltd. 543591 188.5 188.65 177.6 183 0.00 0.00 136410 2.50 846.75 177.6 2025-07-07 11:02:00
EP Biocomposites Ltd. 543595 105 105 99 99 0.00 0.00 11000 0.11 364.25 99 2025-07-07 11:02:00