52 Week:
BSE - 52 Week Low
No of stocks: 59| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 274 | 274 | 267.4 | 274.05 | 268.25 | -5.80 | -2.12 | 175 | 0.00 | 633 | 267.4 | 2025-12-05 10:48:00 |
| Edvenswa Enterprises Ltd. | 517170 | 33 | 34.47 | 33 | 33.31 | 34.29 | 0.98 | 2.94 | 4137 | 0.01 | 110.45 | 33 | 2025-12-05 10:46:00 |
| Retro Green Revolution Ltd. | 519191 | 1.83 | 1.83 | 1.77 | 1.81 | 1.8 | -0.01 | -0.55 | 18721 | 0.00 | 17.09 | 1.77 | 2025-12-05 10:46:00 |
| KSE Ltd. | 519421 | 239.65 | 239.65 | 229.05 | 233.05 | 231 | -2.05 | -0.88 | 4527 | 0.10 | 2990 | 229.05 | 2025-12-05 10:48:00 |
| Transworld Shipping Lines Ltd. | 520151 | 171.25 | 177.65 | 171.25 | 173.05 | 177.65 | 4.60 | 2.66 | 230 | 0.00 | 506 | 171.25 | 2025-12-05 10:48:00 |
| Titan Intech Ltd. | 521005 | 1.93 | 1.93 | 1.93 | 1.96 | 1.93 | -0.03 | -1.53 | 28058 | 0.01 | 113 | 1.93 | 2025-12-05 10:48:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.00 | 0.00 | 86905 | 0.00 | 2.45 | 0.49 | 2025-12-05 10:41:00 |
| Suraj Industries Ltd. | 526211 | 42.96 | 43.17 | 41.1 | 42.96 | 41.35 | -1.61 | -3.75 | 227 | 0.00 | 161.85 | 41.1 | 2025-12-05 10:45:00 |
| Confidence Petroleum India Ltd. | 526829 | 36.57 | 36.57 | 35.96 | 36.63 | 36.29 | -0.34 | -0.93 | 25753 | 0.09 | 119.95 | 35.96 | 2025-12-05 10:48:00 |
| Yashraj Containeurs Ltd. | 530063 | 5.08 | 5.08 | 4.8 | 5.05 | 4.8 | -0.25 | -4.95 | 14040 | 0.01 | 20.75 | 4.8 | 2025-12-05 10:34:00 |
| Goyal Associates Ltd. | 530663 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | -0.01 | -1.14 | 33085 | 0.00 | 3.32 | 0.87 | 2025-12-05 10:48:00 |
| Visagar Financial Services Ltd. | 531025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.41 | -0.01 | -2.38 | 212049 | 0.01 | 1.49 | 0.41 | 2025-12-05 10:48:00 |
| Hemang Resources Ltd. | 531178 | 19 | 19 | 17.6 | 19 | 18.1 | -0.90 | -4.74 | 30 | 0.00 | 117 | 17.6 | 2025-12-05 10:46:00 |
| Zydus Wellness Ltd. | 531335 | 416.2 | 416.45 | 410 | 416.15 | 411.8 | -4.35 | -1.05 | 3550 | 0.15 | 2622 | 410 | 2025-12-05 10:48:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 542 | 0.00 | 1.51 | 0.49 | 2025-12-05 10:47:00 |
| Maruti Infrastructure Ltd. | 531540 | 12.2 | 12.2 | 11.4 | 11.46 | 11.45 | -0.01 | -0.09 | 7835 | 0.01 | 254.7 | 11.4 | 2025-12-05 10:47:00 |
| Jindal Worldwide Ltd. | 531543 | 32.01 | 32.04 | 31.81 | 32.16 | 31.81 | -0.35 | -1.09 | 1046 | 0.00 | 477 | 31.81 | 2025-12-05 10:48:00 |
| Genpharmasec Ltd. | 531592 | 1.45 | 1.45 | 1.36 | 1.43 | 1.4 | -0.03 | -2.10 | 527660 | 0.07 | 8.71 | 1.36 | 2025-12-05 10:48:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.39 | 0.39 | 0.38 | 0.38 | 0.39 | 0.01 | 2.63 | 281847 | 0.01 | 2.06 | 0.38 | 2025-12-05 10:48:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1230.7 | 1238.1 | 1227.1 | 1236.9 | 1227.1 | -9.80 | -0.79 | 21 | 0.00 | 2180 | 1227.1 | 2025-12-05 10:48:00 |
| Aksh Optifibre Ltd. | 532351 | 6.04 | 6.55 | 6.04 | 6.38 | 6.37 | -0.01 | -0.16 | 1075 | 0.00 | 15.85 | 6.04 | 2025-12-05 10:47:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.27 | 50.31 | 49.65 | 50.27 | 49.83 | -0.44 | -0.88 | 73743 | 0.37 | 149 | 49.65 | 2025-12-05 10:48:00 |
| Sanmit Infra Ltd. | 532435 | 7.9 | 8.08 | 7.55 | 7.95 | 7.79 | -0.16 | -2.01 | 26359 | 0.02 | 94.74 | 7.55 | 2025-12-05 10:45:00 |
| Aptech Ltd. | 532475 | 101.05 | 101.2 | 99.85 | 101.4 | 100.2 | -1.20 | -1.18 | 3038 | 0.03 | 422.75 | 99.85 | 2025-12-05 10:48:00 |
| New Delhi Television Ltd. | 532529 | 82.45 | 82.45 | 80.81 | 81.65 | 81.83 | 0.18 | 0.22 | 4824 | 0.04 | 567.85 | 80.81 | 2025-12-05 10:48:00 |
| Shoppers Stop Ltd. | 532638 | 399.3 | 405.95 | 399.3 | 406.45 | 401.65 | -4.80 | -1.18 | 1468 | 0.06 | 943.65 | 399.3 | 2025-12-05 10:48:00 |
| Sakuma Exports Ltd. | 532713 | 2.36 | 2.36 | 2.31 | 2.34 | 2.32 | -0.02 | -0.85 | 22591 | 0.01 | 39.15 | 2.31 | 2025-12-05 10:48:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1504 | 0.00 | 2.65 | 0.49 | 2025-12-05 10:46:00 |
| KNR Constructions Ltd. | 532942 | 149.25 | 149.9 | 147.5 | 149.15 | 148.9 | -0.25 | -0.17 | 28292 | 0.42 | 415 | 147.5 | 2025-12-05 10:48:00 |
| Spencer's Retail Ltd. | 542337 | 43.03 | 43.03 | 41.95 | 43.5 | 42.7 | -0.80 | -1.84 | 3739 | 0.02 | 139.4 | 41.95 | 2025-12-05 10:48:00 |
| Computer Age Management Services Ltd. | 543232 | 792.6 | 796.6 | 760 | 791.28 | 761 | -30.28 | -3.83 | 55812 | 4.25 | 5367.45 | 760 | 2025-12-05 10:48:00 |
| Suryaamba Spinning Mills Ltd. | 533101 | 116.2 | 131 | 116.2 | 124.15 | 121 | -3.15 | -2.54 | 162 | 0.00 | 350 | 116.2 | 2025-12-05 10:40:00 |
| GKB Ophthalmics Ltd. | 533212 | 50.1 | 51 | 47 | 48.76 | 48 | -0.76 | -1.56 | 5390 | 0.03 | 197.9 | 47 | 2025-12-05 10:48:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.24 | 1.24 | 1.2 | 1.23 | 1.2 | -0.03 | -2.44 | 15583 | 0.00 | 3.92 | 1.2 | 2025-12-05 10:48:00 |
| Rupa & Company Ltd. | 533552 | 166.9 | 171.7 | 166.9 | 169.05 | 168.75 | -0.30 | -0.18 | 427 | 0.01 | 368.35 | 166.9 | 2025-12-05 10:48:00 |
| Shree Securities Ltd. | 538975 | 0.25 | 0.27 | 0.25 | 0.26 | 0.27 | 0.01 | 3.85 | 1823094 | 0.05 | 3.405 | 0.25 | 2025-12-05 10:47:00 |
| Ducon Infratechnologies Ltd. | 534674 | 3.67 | 3.74 | 3.6 | 3.67 | 3.68 | 0.01 | 0.27 | 4235 | 0.00 | 17.51 | 3.6 | 2025-12-05 10:48:00 |
| Looks Health Services Ltd. | 534422 | 3.65 | 3.66 | 3.65 | 3.84 | 3.66 | -0.18 | -4.69 | 105 | 0.00 | 10.47 | 3.65 | 2025-12-05 10:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1072.5 | 1078.4 | 1054.3 | 1072.5 | 1072.6 | 0.10 | 0.01 | 1912 | 0.21 | 2414.9 | 1054.3 | 2025-12-05 10:48:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 0.98 | 0.98 | 0.98 | 1.03 | 0.98 | -0.05 | -4.85 | 864583 | 0.08 | 928.5 | 0.98 | 2025-12-05 10:48:00 |
| Variman Global Enterprises Ltd. | 540570 | 6.91 | 7.1 | 6.66 | 6.91 | 6.98 | 0.07 | 1.01 | 25799 | 0.02 | 34 | 6.66 | 2025-12-05 10:46:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | -0.04 | -4.21 | 214072 | 0.02 | 75 | 0.91 | 2025-12-05 10:45:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 7.2 | 7.5 | 7.19 | 7.23 | 7.4 | 0.17 | 2.35 | 48560 | 0.04 | 440.8 | 7.19 | 2025-12-05 10:48:00 |
| Quess Corp Ltd. | 539978 | 212 | 212 | 200.25 | 204.6 | 201.2 | -3.40 | -1.66 | 5435 | 0.11 | 875 | 200.25 | 2025-12-05 10:48:00 |
| Star Housing Finance Ltd. | 539017 | 8.69 | 8.9 | 8.35 | 8.52 | 8.79 | 0.27 | 3.17 | 57240 | 0.05 | 82.5 | 8.35 | 2025-12-05 10:48:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | -0.01 | -2.86 | 196072 | 0.01 | 4.37 | 0.34 | 2025-12-05 10:48:00 |
| Growington Ventures India Ltd. | 539222 | 0.93 | 1.07 | 0.93 | 0.99 | 0.93 | -0.06 | -6.06 | 4245453 | 0.39 | 236 | 0.93 | 2025-12-05 10:48:00 |
| Panorama Studios International Ltd. | 539469 | 51 | 53 | 47.5 | 46.957142857143 | 50.25 | 3.29 | 7.01 | 90974 | 0.46 | 1199 | 47.5 | 2025-12-05 10:48:00 |
| Sattva Sukun Lifecare Ltd. | 539519 | 0.54 | 0.59 | 0.49 | 0.53 | 0.54 | 0.01 | 1.89 | 32613283 | 1.76 | 18.86 | 0.49 | 2025-12-05 10:48:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 1.52 | 1.55 | 1.52 | 1.6 | 1.52 | -0.08 | -5.00 | 752762 | 0.11 | 483.15 | 1.52 | 2025-12-05 10:48:00 |
| Shangar Decor Ltd. | 540259 | 0.3 | 0.3 | 0.29 | 0.29 | 0.3 | 0.01 | 3.45 | 763309 | 0.02 | 12.05 | 0.29 | 2025-12-05 10:48:00 |
| Anmol India Ltd. | 542437 | 13.1 | 13.97 | 13.1 | 13.69 | 13.96 | 0.27 | 1.97 | 1563 | 0.00 | 68 | 13.1 | 2025-12-05 10:48:00 |
| Murae Organisor Ltd. | 542724 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.00 | 0.00 | 13786847 | 0.37 | 3.21161290322581 | 0.26 | 2025-12-05 10:48:00 |
| Tata Capital Ltd. - (865TCAPS27) | 936810 | 920.2 | 920.2 | 920.2 | 920.2 | 0.00 | 0.00 | 2 | 0.00 | 101180 | 920.2 | 2025-12-05 10:18:00 | |
| Rajeshwari Cans Ltd. | 543285 | 26 | 26 | 25.41 | 26.74 | 25.41 | -1.33 | -4.97 | 21600 | 0.05 | 705 | 25.41 | 2025-12-05 10:43:00 |
| DRC Systems India Ltd. | 543268 | 15.3 | 17.43 | 15.3 | 17.47 | 17.3 | -0.17 | -0.97 | 369 | 0.00 | 71.15 | 15.3 | 2025-12-05 10:47:00 |
| Go Fashion (India) Ltd. | 543401 | 498.2 | 498.3 | 490 | 498.2 | 492.85 | -5.35 | -1.07 | 784 | 0.04 | 1450 | 490 | 2025-12-05 10:48:00 |
| Tracxn Technologies Ltd. | 543638 | 40.75 | 41.45 | 40.75 | 41.38 | 41.12 | -0.26 | -0.63 | 29373 | 0.12 | 124.15 | 40.75 | 2025-12-05 10:48:00 |
| Ahasolar Technologies Ltd. | 543941 | 91.2 | 91.2 | 82.1 | 91.2 | 85.5 | -5.70 | -6.25 | 4800 | 0.04 | 657.75 | 82.1 | 2025-12-05 10:47:00 |