52 Week:
BSE - 52 Week Low
No of stocks: 16| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10673 | 0.00 | 1.51 | 0.49 | 2025-06-26 10:52:00 |
| Sybly Industries Ltd. | 531499 | 1.71 | 1.71 | 1.71 | 1.79 | 1.71 | -0.08 | -4.47 | 34529 | 0.01 | 12.09 | 1.71 | 2025-06-26 10:49:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 88816 | 0.00 | 2.65 | 0.49 | 2025-06-26 10:52:00 |
| Alliance Integrated Metaliks Ltd. | 534064 | 3.15 | 3.15 | 2.9 | 3.02 | 3.09 | 0.07 | 2.32 | 282237 | 0.09 | 103 | 2.9 | 2025-06-26 10:52:00 |
| V-Mart Retail Ltd. | 534976 | 879.95 | 885.3 | 846.25 | 879.35 | 859 | -20.35 | -2.31 | 5887 | 0.51 | 4517.3 | 846.25 | 2025-06-26 10:52:00 |
| Sunshine Capital Ltd. | 539574 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.00 | 0.00 | 6640182 | 0.23 | 295.55 | 0.33 | 2025-06-26 10:52:00 |
| Quasar India Ltd. | 538452 | 0.55 | 0.55 | 0.55 | 0.57 | 0.55 | -0.02 | -3.51 | 586683 | 0.03 | 42.36 | 0.55 | 2025-06-26 10:52:00 |
| Tejnaksh Healthcare Ltd. | 539428 | 21.5 | 21.79 | 19.99 | 21.45 | 19.99 | -1.46 | -6.81 | 95649 | 0.19 | 76.5 | 19.99 | 2025-06-26 10:52:00 |
| Power Finance Corporation Ltd. - (736PFC25) | 935506 | 1045 | 1045 | 1045 | 1045 | 1045 | 0.00 | 0.00 | 1 | 0.00 | 1559.99 | 965.25 | 2025-06-26 10:33:00 |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.00 | 0.00 | 6270789 | 0.24 | 1.65913043478261 | 0.37 | 2025-06-26 10:52:00 |
| Franklin Industries Ltd. | 540190 | 1.35 | 1.35 | 1.3 | 1.33 | 1.31 | -0.02 | -1.50 | 1103714 | 0.14 | 50.09 | 1.3 | 2025-06-26 10:52:00 |
| Shangar Decor Ltd. | 540259 | 0.65 | 0.69 | 0.65 | 0.68 | 0.65 | -0.03 | -4.41 | 10260347 | 0.67 | 12.05 | 0.65 | 2025-06-26 10:52:00 |
| GG Engineering Ltd. | 540614 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 670271 | 0.03 | 3.16456497997816 | 0.49 | 2025-06-26 10:52:00 |
| Axita Cotton Ltd. | 542285 | 9.04 | 9.06 | 8.98 | 9.01 | 8.99 | -0.02 | -0.22 | 384762 | 0.35 | 83 | 8.98 | 2025-06-26 10:52:00 |
| Gensol Engineering Ltd. | 542851 | 41.26 | 41.26 | 41.26 | 42.1 | 41.26 | -0.84 | -2.00 | 3975 | 0.02 | 2520 | 41.26 | 2025-06-26 10:52:00 |
| Muthoot Fincorp Ltd. - (MFL291021B) | 937783 | 1365 | 1365 | 1365 | 1365 | 0.00 | 0.00 | 150 | 0.02 | 1623.87 | 920 | 2025-06-26 10:27:00 |