52 Week:
BSE - 52 Week Low
No of stocks: 104| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ajmera Realty & Infra India Ltd. | 513349 | 159 | 159 | 150 | 151.6 | 151.75 | 0.15 | 0.10 | 9403 | 0.14 | 1225.8 | 150 | 2026-01-22 15:40:00 |
| Shree Steel Wire Ropes Ltd. | 513488 | 22.98 | 22.98 | 18.85 | 21.51 | 21 | -0.51 | -2.37 | 331 | 0.00 | 50.8 | 18.85 | 2026-01-22 15:40:00 |
| KIC Metaliks Ltd. | 513693 | 25.07 | 26.39 | 25.07 | 25.57 | 25.42 | -0.15 | -0.59 | 1889 | 0.00 | 65.8 | 25.07 | 2026-01-22 15:40:00 |
| PBM Polytex Ltd. | 514087 | 48 | 49.86 | 44.9 | 46.14 | 49.08 | 2.94 | 6.37 | 431 | 0.00 | 163 | 44.9 | 2026-01-22 15:40:00 |
| Indian Acrylics Ltd. | 514165 | 5.98 | 6.07 | 5.38 | 5.93 | 5.95 | 0.02 | 0.34 | 30194 | 0.02 | 19.4 | 5.38 | 2026-01-22 15:40:00 |
| Keerthi Industries Ltd. | 518011 | 54.21 | 62.98 | 54.21 | 60.66 | 57.51 | -3.15 | -5.19 | 294 | 0.00 | 158.75 | 54.21 | 2026-01-22 15:40:00 |
| Prima Agro Ltd. | 519262 | 14.1 | 17 | 14.1 | 14.61 | 16 | 1.39 | 9.51 | 1818 | 0.00 | 36.5 | 14.1 | 2026-01-22 15:40:00 |
| Titan Intech Ltd. | 521005 | 0.88 | 0.93 | 0.86 | 0.9 | 0.87 | -0.03 | -3.33 | 7164396 | 0.62 | 113 | 0.86 | 2026-01-22 15:41:00 |
| Maral Overseas Ltd. | 521018 | 44.6 | 44.6 | 38.06 | 38.1 | 39 | 0.90 | 2.36 | 1753 | 0.01 | 102 | 38.06 | 2026-01-22 15:40:00 |
| Kakatiya Textiles Ltd. | 521054 | 9.6 | 11.75 | 9.6 | 12 | 11.5 | -0.50 | -4.17 | 3733 | 0.00 | 126.4 | 9.6 | 2026-01-22 15:31:00 |
| Damodar Industries Ltd. | 521220 | 27 | 29.39 | 25.3 | 26.27 | 25.99 | -0.28 | -1.07 | 1757 | 0.00 | 68.05 | 25.3 | 2026-01-22 15:40:00 |
| United Van Der Horst Ltd. | 522091 | 56.5 | 56.55 | 52 | 53.9 | 56.55 | 2.65 | 4.92 | 14954 | 0.08 | 336 | 52 | 2026-01-22 15:40:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 91101 | 0.00 | 2.45 | 0.49 | 2026-01-22 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 45.36 | 48.23 | 45.36 | 46.5 | 47.4 | 0.90 | 1.94 | 2360 | 0.01 | 104.9 | 45.36 | 2026-01-22 15:40:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.35 | 0.36 | 0.35 | 0.36 | 0.35 | -0.01 | -2.78 | 16086185 | 0.56 | 15.89 | 0.35 | 2026-01-22 15:41:00 |
| Hikal Ltd. | 524735 | 201.05 | 204.8 | 198.35 | 200.5 | 200.2 | -0.30 | -0.15 | 12421 | 0.25 | 464.5 | 198.35 | 2026-01-22 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.89 | 74 | 69.99 | 71.16 | 72 | 0.84 | 1.18 | 24344 | 0.18 | 225.3 | 69.99 | 2026-01-22 15:41:00 |
| Systematix Corporate Services Ltd. | 526506 | 90.75 | 93.05 | 87 | 94.3 | 90.5 | -3.80 | -4.03 | 38479 | 0.35 | 2021 | 87 | 2026-01-22 15:41:00 |
| Sonal Adhesives Ltd. | 526901 | 39.7 | 39.71 | 38 | 39.71 | 38 | -1.71 | -4.31 | 1482 | 0.01 | 170.55 | 38 | 2026-01-22 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 443.15 | 462.55 | 443.15 | 459.5 | 457 | -2.50 | -0.54 | 352 | 0.02 | 988.75 | 443.15 | 2026-01-22 15:40:00 |
| Standard Industries Ltd. | 530017 | 13.83 | 14.58 | 13.01 | 13.67 | 14.41 | 0.74 | 5.41 | 22384 | 0.03 | 38.95 | 13.01 | 2026-01-22 15:40:00 |
| Yashraj Containeurs Ltd. | 530063 | 5 | 5 | 4.75 | 5 | 5 | 0.00 | 0.00 | 85 | 0.00 | 20.75 | 4.75 | 2026-01-22 15:40:00 |
| Pradhin Ltd. | 530095 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00 | 0.00 | 3245938 | 0.07 | 67.18 | 0.21 | 2026-01-22 15:40:00 |
| Natraj Proteins Ltd. | 530119 | 28 | 34.88 | 28 | 29.44 | 31.98 | 2.54 | 8.63 | 1361 | 0.00 | 74.6 | 28 | 2026-01-22 15:40:00 |
| Shiva Global Agro Industries Ltd. | 530433 | 35.4 | 35.4 | 28.35 | 32.21 | 31.43 | -0.78 | -2.42 | 4443 | 0.01 | 133.4 | 28.35 | 2026-01-22 15:40:00 |
| Rajnish Retail Ltd. | 530525 | 3.24 | 3.38 | 3.15 | 3.31 | 3.3 | -0.01 | -0.30 | 507624 | 0.17 | 97.8 | 3.15 | 2026-01-22 15:40:00 |
| Swastika Investmart Ltd. | 530585 | 70.2 | 74 | 68.95 | 71.55 | 69.33 | -2.22 | -3.10 | 16467 | 0.11 | 1149 | 68.95 | 2026-01-22 15:40:00 |
| Sampre Nutritions Ltd. | 530617 | 20.99 | 22.05 | 19.95 | 21 | 22.05 | 1.05 | 5.00 | 385301 | 0.85 | 296.35 | 19.95 | 2026-01-22 15:40:00 |
| Contil India Ltd. | 531067 | 21.41 | 21.41 | 20.97 | 21.41 | 21.37 | -0.04 | -0.19 | 359 | 0.00 | 330.7 | 20.97 | 2026-01-22 15:40:00 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 531322 | 1.68 | 1.69 | 1.45 | 1.7 | 1.59 | -0.11 | -6.47 | 48891 | 0.01 | 3.78 | 1.45 | 2026-01-22 15:40:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 4443 | 0.00 | 1.51 | 0.49 | 2026-01-22 15:31:00 |
| Maris Spinners Ltd. | 531503 | 27.01 | 27.69 | 26.05 | 27.7 | 27.34 | -0.36 | -1.30 | 3405 | 0.01 | 111 | 26.05 | 2026-01-22 15:40:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00 | 0.00 | 189049 | 0.01 | 1 | 0.27 | 2026-01-22 15:40:00 |
| Greencrest Financial Services Ltd. | 531737 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.00 | 0.00 | 173152 | 0.01 | 2.92 | 0.52 | 2026-01-22 15:40:00 |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 14 | 14.4 | 14 | 14.4 | 14.4 | 0.00 | 0.00 | 311 | 0.00 | 88.7 | 14 | 2026-01-22 15:31:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.00 | 0.00 | 1000921 | 0.04 | 2.06 | 0.34 | 2026-01-22 15:40:00 |
| Amraworld Agrico Ltd. | 531991 | 0.5 | 0.51 | 0.5 | 0.5 | 0.51 | 0.01 | 2.00 | 74711 | 0.00 | 1.69 | 0.5 | 2026-01-22 15:40:00 |
| Filatex Fashions Ltd. | 532022 | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 15146749 | 0.45 | 26.35 | 0.29 | 2026-01-22 15:40:00 |
| SPL Industries Ltd. | 532651 | 28 | 28 | 26.85 | 27.78 | 26.85 | -0.93 | -3.35 | 904 | 0.00 | 86 | 26.85 | 2026-01-22 15:41:00 |
| Sadbhav Engineering Ltd. | 532710 | 6.28 | 6.61 | 6.28 | 6.61 | 6.29 | -0.32 | -4.84 | 31048 | 0.02 | 40.41 | 6.28 | 2026-01-22 15:40:00 |
| Reliance Communications Ltd. | 532712 | 0.95 | 1.02 | 0.95 | 0.98 | 1.02 | 0.04 | 4.08 | 867709 | 0.09 | 2.89 | 0.95 | 2026-01-22 15:41:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3788 | 0.00 | 2.65 | 0.49 | 2026-01-22 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.33 | 3.5 | 3.29 | 3.35 | 3.44 | 0.09 | 2.69 | 533546 | 0.18 | 26.01 | 3.29 | 2026-01-22 15:40:00 |
| Housing Development And Infrastructure Ltd. | 532873 | 2.04 | 2.09 | 2.02 | 2.03 | 2.09 | 0.06 | 2.96 | 30951 | 0.01 | 7.41 | 2.02 | 2026-01-22 15:40:00 |
| Bharat Rasayan Ltd. | 590021 | 1664.65 | 1715 | 1616 | 1664.65 | 1634.3 | -30.35 | -1.82 | 4811 | 0.79 | 101324 | 1616 | 2026-01-22 15:41:00 |
| Polyspin Exports Ltd. | 539354 | 29.5 | 33.46 | 29.5 | 31.22 | 30.52 | -0.70 | -2.24 | 1619 | 0.00 | 70.55 | 29.5 | 2026-01-22 15:40:00 |
| Devyani International Ltd. | 543330 | 126.65 | 127.45 | 118 | 125.2 | 121.1 | -4.10 | -3.27 | 266048 | 3.22 | 227.75 | 118 | 2026-01-22 15:40:00 |
| Flexituff Ventures International Ltd. | 533638 | 10.58 | 10.95 | 10.32 | 10.95 | 0.00 | 0.00 | 411 | 0.00 | 96.6 | 10.32 | 2026-01-22 15:40:00 | |
| Satia Industries Ltd. | 539201 | 62.65 | 64.28 | 61.62 | 62 | 63.9 | 1.90 | 3.06 | 1014 | 0.01 | 164.35 | 61.62 | 2026-01-22 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.11 | 66.5 | 61.86 | 64.72 | 63.71 | -1.01 | -1.56 | 2065133 | 13.16 | 364.5 | 61.86 | 2026-01-22 15:40:00 |
| Tejas Networks Ltd. | 540595 | 329 | 333.2 | 317.35 | 327.6 | 323.35 | -4.25 | -1.30 | 96450 | 3.12 | 1495.1 | 317.35 | 2026-01-22 15:41:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.82 | 11.35 | 10.82 | 10.99 | 11.34 | 0.35 | 3.18 | 187304 | 0.21 | 27.9 | 10.82 | 2026-01-22 15:41:00 |
| Tarsons Products Ltd. | 543399 | 190.05 | 204.25 | 190.05 | 198.8 | 201.3 | 2.50 | 1.26 | 2074 | 0.04 | 914.35 | 190.05 | 2026-01-22 15:40:00 |
| Vedavaag Systems Ltd. | 533056 | 22.99 | 23.24 | 19.57 | 22.76 | 21.98 | -0.78 | -3.43 | 112514 | 0.25 | 83.5 | 19.57 | 2026-01-22 15:41:00 |
| Future Enterprises Ltd.-B-DVR | 570002 | 3.09 | 3.18 | 2.88 | 3.03 | 3.18 | 0.15 | 4.95 | 1172 | 0.00 | 101400 | 2.88 | 2026-01-22 15:40:00 |
| Rossell India Ltd. | 533168 | 45.86 | 45.86 | 44.1 | 45.16 | 44.15 | -1.01 | -2.24 | 1449 | 0.01 | 665 | 44.1 | 2026-01-22 15:40:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.01 | 1.18 | 1.01 | 1.04 | 1.06 | 0.02 | 1.92 | 479181 | 0.05 | 3.92 | 1.01 | 2026-01-22 15:40:00 |
| AGS Transact Technologies Ltd. | 543451 | 3.71 | 3.86 | 3.66 | 3.7 | 3.81 | 0.11 | 2.97 | 25476 | 0.01 | 126.7 | 3.66 | 2026-01-22 15:40:00 |
| Lovable Lingerie Ltd. | 533343 | 72.36 | 73 | 72 | 72.15 | 72.1 | -0.05 | -0.07 | 1270 | 0.01 | 193.45 | 72 | 2026-01-22 15:40:00 |
| Shree Securities Ltd. | 538975 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1830007 | 0.04 | 3.405 | 0.2 | 2026-01-22 15:40:00 |
| Adhbhut Infrastructure Ltd. | 539189 | 13.5 | 14.5 | 13.5 | 14.61 | 14.3 | -0.31 | -2.12 | 8088 | 0.01 | 363.8 | 13.5 | 2026-01-22 15:40:00 |
| Toyam Sports Ltd. | 538607 | 0.92 | 0.95 | 0.91 | 0.93 | 0.94 | 0.01 | 1.08 | 562925 | 0.05 | 20.33 | 0.91 | 2026-01-22 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 572.4 | 597.05 | 551.85 | 572.2 | 590.55 | 18.35 | 3.21 | 56944 | 3.36 | 4517.3 | 551.85 | 2026-01-22 15:40:00 |
| Pavna Industries Ltd. | 543915 | 18.21 | 19.72 | 16.5 | 18.97 | 16.5 | -2.47 | -13.02 | 26664 | 0.04 | 759.55 | 16.5 | 2026-01-22 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 165.05 | 182 | 165.05 | 173.8 | 179.25 | 5.45 | 3.14 | 419 | 0.01 | 935.5 | 165.05 | 2026-01-22 15:40:00 |
| Best Agrolife Ltd. | 539660 | 22 | 22.3 | 21.2 | 22.3 | 21.25 | -1.05 | -4.71 | 169535 | 0.36 | 1774.45 | 21.2 | 2026-01-22 15:41:00 |
| Salem Erode Investments Ltd. | 540181 | 34.2 | 36.6 | 34.2 | 34.9 | 34.2 | -0.70 | -2.01 | 1323 | 0.00 | 82.78 | 34.2 | 2026-01-22 15:40:00 |
| Variman Global Enterprises Ltd. | 540570 | 5.07 | 5.38 | 4.92 | 5.13 | 5.12 | -0.01 | -0.19 | 72425 | 0.04 | 34 | 4.92 | 2026-01-22 15:40:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 4.2 | 4.3 | 3.95 | 4.15 | 3.95 | -0.20 | -4.82 | 355660 | 0.14 | 440.8 | 3.95 | 2026-01-22 15:40:00 |
| Quess Corp Ltd. | 539978 | 195.1 | 202.15 | 195.1 | 197.15 | 200.15 | 3.00 | 1.52 | 5728 | 0.11 | 875 | 195.1 | 2026-01-22 15:40:00 |
| IGC Industries Ltd. | 539449 | 2.07 | 2.1 | 1.88 | 2.06 | 1.99 | -0.07 | -3.40 | 127750 | 0.03 | 59.22 | 1.88 | 2026-01-22 15:41:00 |
| Ultracab (India) Ltd. | 538706 | 8.02 | 8.26 | 7.82 | 7.95 | 7.92 | -0.03 | -0.38 | 156200 | 0.12 | 33.6 | 7.82 | 2026-01-22 15:40:00 |
| Dhunseri Tea & Industries Ltd. | 538902 | 145 | 145 | 141 | 142.15 | 144 | 1.85 | 1.30 | 254 | 0.00 | 313 | 141 | 2026-01-22 15:40:00 |
| Tirupati Innovar Ltd. | 539040 | 7.07 | 7.37 | 7.02 | 7.21 | 7.06 | -0.15 | -2.08 | 46870 | 0.03 | 93.87 | 7.02 | 2026-01-22 15:40:00 |
| Gala Global Products Ltd. | 539228 | 1.71 | 1.79 | 1.65 | 1.73 | 1.76 | 0.03 | 1.73 | 54020 | 0.01 | 104 | 1.65 | 2026-01-22 15:40:00 |
| Vikas Lifecare Ltd. | 542655 | 1.77 | 1.77 | 1.67 | 1.71 | 1.7 | -0.01 | -0.58 | 558266 | 0.09 | 7.92 | 1.67 | 2026-01-22 15:40:00 |
| Radiant Cash Management Services Ltd. | 543732 | 45.5 | 46.91 | 45.5 | 46.02 | 45.8 | -0.22 | -0.48 | 4764 | 0.02 | 116.7 | 45.5 | 2026-01-22 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 236.25 | 236.45 | 229 | 232.15 | 230 | -2.15 | -0.93 | 47921 | 1.10 | 483.65 | 229 | 2026-01-22 15:41:00 |
| Franklin Industries Ltd. | 540190 | 0.45 | 0.47 | 0.43 | 0.45 | 0.46 | 0.01 | 2.22 | 5909741 | 0.27 | 50.09 | 0.43 | 2026-01-22 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 76.4 | 85.05 | 76.4 | 77.9 | 80.1 | 2.20 | 2.82 | 3042 | 0.02 | 217.65 | 76.4 | 2026-01-22 15:40:00 |
| Dev Information Technology Ltd. | 543462 | 30 | 31.75 | 30 | 30.33 | 31.07 | 0.74 | 2.44 | 3001 | 0.01 | 191 | 30 | 2026-01-22 15:40:00 |
| Praxis Home Retail Ltd. | 540901 | 7.96 | 8.05 | 7.63 | 7.89 | 8 | 0.11 | 1.39 | 14567 | 0.01 | 37.61 | 7.63 | 2026-01-22 15:40:00 |
| Gautam Gems Ltd. | 540936 | 3.29 | 3.62 | 3.29 | 3.42 | 3.5 | 0.08 | 2.34 | 13699 | 0.00 | 26 | 3.29 | 2026-01-22 15:40:00 |
| AKI India Ltd. | 542020 | 5.9 | 6.49 | 5.69 | 6.06 | 6.37 | 0.31 | 5.12 | 5009 | 0.00 | 32.44 | 5.69 | 2026-01-22 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.14 | 14.45 | 13.43 | 14.11 | 13.74 | -0.37 | -2.62 | 756910 | 1.04 | 68.23 | 13.43 | 2026-01-22 15:41:00 |
| AVG Logistics Ltd. | 543910 | 156.6 | 161.3 | 150.2 | 153.4 | 155.2 | 1.80 | 1.17 | 551 | 0.01 | 665.4 | 150.2 | 2026-01-22 15:40:00 |
| RAW Edge Industrial Solutions Ltd. | 541634 | 16.3 | 17.48 | 16.3 | 16.76 | 17.35 | 0.59 | 3.52 | 920 | 0.00 | 73.05 | 16.3 | 2026-01-22 15:40:00 |
| Rajnish Wellness Ltd. | 541601 | 0.46 | 0.48 | 0.45 | 0.46 | 0.48 | 0.02 | 4.35 | 12078520 | 0.58 | 20.5 | 0.45 | 2026-01-22 15:41:00 |
| Anmol India Ltd. | 542437 | 12.75 | 13.02 | 11.65 | 12.4 | 12.54 | 0.14 | 1.13 | 2158 | 0.00 | 68 | 11.65 | 2026-01-22 15:40:00 |
| Murae Organisor Ltd. | 542724 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00 | 0.00 | 9510764 | 0.22 | 3.21161290322581 | 0.22 | 2026-01-22 15:40:00 |
| Parshva Enterprises Ltd. | 542694 | 145 | 145 | 142 | 145 | 142 | -3.00 | -2.07 | 106 | 0.00 | 379 | 142 | 2026-01-22 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 23.76 | 25.51 | 22.55 | 23.71 | 22.98 | -0.73 | -3.08 | 502401 | 1.15 | 429.9 | 22.55 | 2026-01-22 15:41:00 |
| Suvidhaa Infoserve Ltd. | 543281 | 3.01 | 3.35 | 3.01 | 3.15 | 3.2 | 0.05 | 1.59 | 11088 | 0.00 | 10.56 | 3.01 | 2026-01-22 15:41:00 |
| Sapphire Foods India Ltd. | 543397 | 201 | 202.6 | 192.3 | 201.75 | 194.3 | -7.45 | -3.69 | 17076 | 0.33 | 1878 | 192.3 | 2026-01-22 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 92.85 | 94.4 | 89.4 | 92.85 | 93.85 | 1.00 | 1.08 | 21973 | 0.21 | 846.75 | 89.4 | 2026-01-22 15:41:00 |
| 722KASDL35 | 810805 | 80.55 | 80.55 | 80.55 | 80.55 | 0.00 | 0.00 | 100 | 0.00 | 101.45 | 80.55 | 2026-01-22 15:40:00 | |
| Muthoot Fincorp Ltd. - (ZCMFL30) | 937899 | 1310.22 | 1330 | 1310.2 | 1330 | 0.00 | 0.00 | 415 | 0.06 | 1495 | 833.98 | 2026-01-22 15:40:00 | |
| Indong Tea Company Ltd. | 543769 | 8.85 | 8.87 | 8.85 | 9.21 | 8.87 | -0.34 | -3.69 | 8000 | 0.01 | 35.25 | 8.85 | 2026-01-22 15:40:00 |
| Global Surfaces Ltd. | 543829 | 85.8 | 87.39 | 83 | 85.66 | 85.47 | -0.19 | -0.22 | 2797 | 0.02 | 331.55 | 83 | 2026-01-22 15:40:00 |
| Containe Technologies Ltd. | 543606 | 19.85 | 19.85 | 18 | 18.94 | 18.75 | -0.19 | -1.00 | 25000 | 0.05 | 145.9 | 18 | 2026-01-22 15:40:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.81 | 6.12 | 5.73 | 5.85 | 5.78 | -0.07 | -1.20 | 583739 | 0.34 | 245 | 5.73 | 2026-01-22 15:40:00 |
| Muthoot Finance Ltd. - (MMFLTDII27) | 938256 | 1001 | 1001 | 1001 | 1001 | 0.00 | 0.00 | 1000 | 0.10 | 102010 | 315.3 | 2026-01-22 15:40:00 | |
| Comrade Appliances Ltd. | 543921 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.00 | 0.00 | 2000 | 0.01 | 174.9 | 49.5 | 2026-01-22 15:40:00 |
| Piramal Capital & Housing Finance Ltd. - (875PCHF26) | 974785 | 100935 | 100935 | 100935 | 100935 | 0.00 | 0.00 | 3 | 0.03 | 106000 | 6531 | 2026-01-22 15:40:00 |