52 Week:
BSE - 52 Week Low
No of stocks: 93| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gujarat Toolroom Ltd. | 513337 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 | 2247652 | 0.16 | 62.97 | 0.72 | 2026-01-08 15:44:00 |
| White Organic Agro Ltd. | 513713 | 3.95 | 4.06 | 3.8 | 4.04 | 3.8 | -0.24 | -5.94 | 48384 | 0.02 | 16.27 | 3.8 | 2026-01-08 15:40:00 |
| Deepak Spinners Ltd. | 514030 | 120.75 | 125.6 | 114.5 | 121.6 | 115.45 | -6.15 | -5.06 | 6826 | 0.08 | 320 | 114.5 | 2026-01-08 15:42:00 |
| T.T. Ltd. | 514142 | 8 | 8.25 | 7.81 | 8.17 | 8.17 | 0.00 | 0.00 | 10800 | 0.01 | 185.45 | 7.81 | 2026-01-08 15:43:00 |
| Vardhman Polytex Ltd. | 514175 | 5.74 | 5.89 | 5.43 | 5.71 | 5.43 | -0.28 | -4.90 | 34363 | 0.02 | 110.92 | 5.43 | 2026-01-08 15:43:00 |
| Eco Hotels & Resorts Ltd. | 514402 | 13.4 | 13.4 | 12 | 13.17 | 12.82 | -0.35 | -2.66 | 351554 | 0.45 | 55.18 | 12 | 2026-01-08 15:43:00 |
| NHC Foods Ltd. | 517554 | 0.88 | 0.9 | 0.81 | 0.89 | 0.83 | -0.06 | -6.74 | 3833307 | 0.32 | 78.95 | 0.81 | 2026-01-08 15:44:00 |
| Retro Green Revolution Ltd. | 519191 | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | 0.00 | 0.00 | 41919 | 0.01 | 17.09 | 1.65 | 2026-01-08 15:41:00 |
| Bambino Agro Industries Ltd. | 519295 | 234.9 | 236.95 | 224 | 234.9 | 229.85 | -5.05 | -2.15 | 2257 | 0.05 | 470 | 224 | 2026-01-08 15:42:00 |
| Titan Intech Ltd. | 521005 | 1.11 | 1.18 | 1.09 | 1.14 | 1.09 | -0.05 | -4.39 | 20368130 | 2.22 | 113 | 1.09 | 2026-01-08 15:43:00 |
| Maral Overseas Ltd. | 521018 | 40.96 | 42.59 | 40.96 | 42 | 42.2 | 0.20 | 0.48 | 834 | 0.00 | 102 | 40.96 | 2026-01-08 15:40:00 |
| Samtex Fashions Ltd. | 521206 | 1.86 | 1.95 | 1.63 | 1.86 | 1.81 | -0.05 | -2.69 | 81731 | 0.01 | 4.24 | 1.63 | 2026-01-08 15:43:00 |
| Bemco Hydraulics Ltd. | 522650 | 95.5 | 95.5 | 82.05 | 93.85 | 89.23 | -4.62 | -4.92 | 9794 | 0.09 | 3499.05 | 82.05 | 2026-01-08 15:42:00 |
| DCM Shriram Industries Ltd. | 523369 | 52.8 | 53.5 | 51.2 | 52.41 | 52.4 | -0.01 | -0.02 | 15112 | 0.08 | 241.75 | 51.2 | 2026-01-08 15:40:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3463 | 0.00 | 2.45 | 0.49 | 2026-01-08 15:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 221.25 | 221.25 | 211.15 | 218.35 | 212.1 | -6.25 | -2.86 | 1411 | 0.03 | 644.65 | 211.15 | 2026-01-08 15:40:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.43 | 0.44 | 0.41 | 0.43 | 0.42 | -0.01 | -2.33 | 9387543 | 0.39 | 15.89 | 0.41 | 2026-01-08 15:43:00 |
| Hikal Ltd. | 524735 | 223.35 | 224.2 | 217 | 223.25 | 219 | -4.25 | -1.90 | 10655 | 0.23 | 464.5 | 217 | 2026-01-08 15:44:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.53 | 41.75 | 40.83 | 41.5 | 41.41 | -0.09 | -0.22 | 168953 | 0.70 | 1195.9 | 40.83 | 2026-01-08 15:42:00 |
| Decipher Labs Ltd. | 524752 | 9.15 | 9.55 | 8.5 | 9.29 | 8.5 | -0.79 | -8.50 | 30340 | 0.03 | 55.2 | 8.5 | 2026-01-08 15:40:00 |
| MPL Plastics Ltd. | 526143 | 8.1 | 8.22 | 7.56 | 8.1 | 8.04 | -0.06 | -0.74 | 2835 | 0.00 | 24.35 | 7.56 | 2026-01-08 15:40:00 |
| Last Mile Enterprises Ltd. | 526961 | 8.36 | 8.36 | 7.13 | 8.26 | 8.01 | -0.25 | -3.03 | 304084 | 0.24 | 980 | 7.13 | 2026-01-08 15:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 502.65 | 502.95 | 483 | 502.95 | 485.5 | -17.45 | -3.47 | 4132 | 0.20 | 988.75 | 483 | 2026-01-08 15:40:00 |
| SSPDL Ltd. | 530821 | 13.26 | 13.26 | 11.65 | 13 | 12.01 | -0.99 | -7.62 | 1602 | 0.00 | 31.45 | 11.65 | 2026-01-08 15:40:00 |
| ERP Soft Systems Ltd. | 530909 | 65.6 | 65.6 | 62.7 | 66 | 63 | -3.00 | -4.55 | 174 | 0.00 | 189.85 | 62.7 | 2026-01-08 15:40:00 |
| Sunil Agro Foods Ltd. | 530953 | 86 | 86 | 81.6 | 85.51 | 86 | 0.49 | 0.57 | 48 | 0.00 | 271 | 81.6 | 2026-01-08 15:40:00 |
| Hemang Resources Ltd. | 531178 | 16.11 | 16.4 | 15 | 16.11 | 16.29 | 0.18 | 1.12 | 2569 | 0.00 | 117 | 15 | 2026-01-08 15:44:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5853 | 0.00 | 1.51 | 0.49 | 2026-01-08 15:31:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.29 | 0.31 | 0.29 | 0.3 | 0.31 | 0.01 | 3.33 | 388133 | 0.01 | 1 | 0.29 | 2026-01-08 15:40:00 |
| Genpharmasec Ltd. | 531592 | 1.31 | 1.32 | 1.29 | 1.3 | 1.31 | 0.01 | 0.77 | 363929 | 0.05 | 8.71 | 1.29 | 2026-01-08 15:44:00 |
| Gorani Industries Ltd. | 531608 | 59.65 | 60 | 54.25 | 59.99 | 58 | -1.99 | -3.32 | 1236 | 0.01 | 296.35 | 54.25 | 2026-01-08 15:40:00 |
| Greencrest Financial Services Ltd. | 531737 | 0.59 | 0.59 | 0.57 | 0.58 | 0.59 | 0.01 | 1.72 | 47053 | 0.00 | 2.92 | 0.57 | 2026-01-08 15:40:00 |
| Kaiser Corporation Ltd. | 531780 | 4.39 | 4.5 | 4.03 | 4.37 | 4.4 | 0.03 | 0.69 | 156322 | 0.07 | 96.7 | 4.03 | 2026-01-08 15:40:00 |
| Asian Star Company Ltd. | 531847 | 690 | 690 | 580 | 659.5 | 599 | -60.50 | -9.17 | 2417 | 0.14 | 1046.4 | 580 | 2026-01-08 15:40:00 |
| Unitech International Ltd. | 531867 | 3.71 | 4.08 | 3.71 | 3.9 | 3.8 | -0.10 | -2.56 | 1047 | 0.00 | 10.1 | 3.71 | 2026-01-08 15:44:00 |
| Filatex Fashions Ltd. | 532022 | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.00 | 0.00 | 6594178 | 0.20 | 26.35 | 0.3 | 2026-01-08 15:42:00 |
| Aptech Ltd. | 532475 | 92 | 92 | 89.7 | 91.83 | 90 | -1.83 | -1.99 | 7533 | 0.07 | 422.75 | 89.7 | 2026-01-08 15:43:00 |
| Impex Ferro Tech Ltd. | 532614 | 1.75 | 1.76 | 1.72 | 1.79 | 1.76 | -0.03 | -1.68 | 5010 | 0.00 | 6.55 | 1.72 | 2026-01-08 15:40:00 |
| FCS Software Solutions Ltd. | 532666 | 1.86 | 1.87 | 1.8 | 1.86 | 1.83 | -0.03 | -1.61 | 392240 | 0.07 | 6.69 | 1.8 | 2026-01-08 15:44:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 30.45 | 30.59 | 29.2 | 30.75 | 29.69 | -1.06 | -3.45 | 3047 | 0.01 | 78.59 | 29.2 | 2026-01-08 15:40:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 38125 | 0.00 | 2.65 | 0.49 | 2026-01-08 15:40:00 |
| Hilton Metal Forging Ltd. | 532847 | 33.9 | 33.9 | 31.8 | 33.8 | 31.8 | -2.00 | -5.92 | 7178 | 0.02 | 173.9 | 31.8 | 2026-01-08 15:44:00 |
| Housing Development And Infrastructure Ltd. | 532873 | 2.18 | 2.28 | 2.16 | 2.26 | 2.25 | -0.01 | -0.44 | 97031 | 0.02 | 7.41 | 2.16 | 2026-01-08 15:40:00 |
| Bharat Rasayan Ltd. | 590021 | 2166 | 2166 | 2096.25 | 2182.7 | 2108.6 | -74.10 | -3.39 | 1589 | 0.34 | 101324 | 2096.25 | 2026-01-08 15:40:00 |
| Alkali Metals Ltd. | 533029 | 75.23 | 80.14 | 75.23 | 78.75 | 80.14 | 1.39 | 1.77 | 135 | 0.00 | 173.75 | 75.23 | 2026-01-08 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 228.8 | 230.55 | 227.3 | 229.2 | 227.75 | -1.45 | -0.63 | 136406 | 3.11 | 841.9 | 227.3 | 2026-01-08 15:44:00 |
| Galaxy Surfactants Ltd. | 540935 | 1961 | 1980 | 1935.05 | 1960.7 | 1949 | -11.70 | -0.60 | 695 | 0.14 | 3445 | 1935.05 | 2026-01-08 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161.2 | 161.75 | 156.3 | 161.1 | 156.8 | -4.30 | -2.67 | 23324 | 0.37 | 395.9 | 156.3 | 2026-01-08 15:43:00 |
| Tejas Networks Ltd. | 540595 | 449.3 | 454.3 | 440 | 449.2 | 441.8 | -7.40 | -1.65 | 45359 | 2.00 | 1495.1 | 440 | 2026-01-08 15:41:00 |
| Fineotex Chemical Ltd. | 533333 | 24.12 | 24.35 | 23.5 | 24.2 | 23.85 | -0.35 | -1.45 | 237473 | 0.57 | 458 | 23.5 | 2026-01-08 15:40:00 |
| Lux Industries Ltd. | 539542 | 1056.45 | 1057.95 | 1039.3 | 1059.45 | 1039.8 | -19.65 | -1.85 | 1152 | 0.12 | 2492 | 1039.3 | 2026-01-08 15:41:00 |
| Sula Vineyards Ltd. | 543711 | 210.9 | 211.2 | 205.05 | 210.8 | 205.45 | -5.35 | -2.54 | 27693 | 0.57 | 699.75 | 205.05 | 2026-01-08 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 557.4 | 560.8 | 549.05 | 557.3 | 549.5 | -7.80 | -1.40 | 6672 | 0.37 | 1511.2 | 549.05 | 2026-01-08 15:41:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 230.25 | 235.7 | 230.25 | 234.9 | 233.95 | -0.95 | -0.40 | 31048 | 0.73 | 2196 | 230.25 | 2026-01-08 15:42:00 |
| Setubandhan Infrastructure Ltd. | 533605 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 1000 | 0.00 | 2.8 | 0.45 | 2026-01-08 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 354.3 | 356.8 | 328 | 356.15 | 343.1 | -13.05 | -3.66 | 3359 | 0.12 | 1106.9 | 328 | 2026-01-08 15:40:00 |
| TCI Express Ltd. | 540212 | 568.35 | 577.85 | 538.4 | 570.8 | 544 | -26.80 | -4.70 | 2160 | 0.12 | 2009.95 | 538.4 | 2026-01-08 15:40:00 |
| Money Masters Leasing & Finance Ltd. | 535910 | 0.7 | 0.7 | 0.68 | 0.71 | 0.68 | -0.03 | -4.23 | 265650 | 0.02 | 194.9 | 0.68 | 2026-01-08 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 684 | 687.45 | 666.35 | 683 | 667 | -16.00 | -2.34 | 6720 | 0.45 | 4517.3 | 666.35 | 2026-01-08 15:40:00 |
| JTL Industries Ltd | 534600 | 57.3 | 57.3 | 52.3 | 57.22 | 52.5 | -4.72 | -8.25 | 124926 | 0.66 | 436 | 52.3 | 2026-01-08 15:44:00 |
| Integra Essentia Ltd. | 535958 | 1.48 | 1.52 | 1.48 | 1.5 | 1.51 | 0.01 | 0.67 | 161721 | 0.02 | 12.95 | 1.48 | 2026-01-08 15:41:00 |
| TTI Enterprise Ltd. | 538597 | 7.02 | 7.03 | 6.06 | 7.23 | 6.59 | -0.64 | -8.85 | 31751 | 0.02 | 24.3 | 6.06 | 2026-01-08 15:40:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 5.12 | 5.12 | 4.78 | 5.03 | 4.78 | -0.25 | -4.97 | 258316 | 0.12 | 440.8 | 4.78 | 2026-01-08 15:40:00 |
| India Infrastructure Finance Company Ltd. - (873IIFC29D) | 961821 | 1085 | 1085 | 1085 | 1085 | 1085 | 0.00 | 0.00 | 20 | 0.00 | 1085000 | 1085 | 2026-01-08 15:40:00 |
| Race Eco Chain Ltd. | 537785 | 139.05 | 139.05 | 132 | 139.05 | 132 | -7.05 | -5.07 | 102 | 0.00 | 457.25 | 132 | 2026-01-08 15:40:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.45 | 6.45 | 5.9 | 6.48 | 6.03 | -0.45 | -6.94 | 5706179 | 3.44 | 86.5 | 5.9 | 2026-01-08 15:44:00 |
| Sharp Investments Ltd. | 538212 | 0.35 | 0.36 | 0.32 | 0.35 | 0.32 | -0.03 | -8.57 | 3005728 | 0.10 | 2.45 | 0.32 | 2026-01-08 15:41:00 |
| Sungold Media And Entertainment Ltd. | 541799 | 7.91 | 7.91 | 7.91 | 8.32 | 7.91 | -0.41 | -4.93 | 10000 | 0.01 | 39.3 | 7.91 | 2026-01-08 15:40:00 |
| Mihika Industries Ltd. | 538895 | 15.88 | 15.88 | 13 | 14.7 | 13.38 | -1.32 | -8.98 | 26372 | 0.04 | 45.79 | 13 | 2026-01-08 15:40:00 |
| A-1 Ltd. | 542012 | 41.25 | 41.25 | 41.25 | 43.405 | 41.25 | -2.16 | -4.96 | 190881 | 0.79 | 2816.55 | 41.25 | 2026-01-08 15:43:00 |
| Yasho Industries Ltd. | 541167 | 1311.75 | 1321 | 1151 | 1321.35 | 1188.35 | -133.00 | -10.07 | 4463 | 0.53 | 2418 | 1151 | 2026-01-08 15:43:00 |
| Growington Ventures India Ltd. | 539222 | 0.73 | 0.76 | 0.69 | 0.72 | 0.7 | -0.02 | -2.78 | 5712502 | 0.40 | 236 | 0.69 | 2026-01-08 15:42:00 |
| Thinkink Picturez Ltd. | 539310 | 0.22 | 0.23 | 0.21 | 0.23 | 0.22 | -0.01 | -4.35 | 8922536 | 0.20 | 118.95 | 0.21 | 2026-01-08 15:40:00 |
| Kapil Raj Finance Ltd. | 539679 | 2.96 | 3.08 | 2.85 | 2.99 | 2.87 | -0.12 | -4.01 | 858802 | 0.25 | 78.99 | 2.85 | 2026-01-08 15:42:00 |
| Confidence Futuristic Energetech Ltd. | 539991 | 35.05 | 37 | 35.05 | 36.09 | 35.5 | -0.59 | -1.63 | 4379 | 0.02 | 529.85 | 35.05 | 2026-01-08 15:40:00 |
| Dhatre Udyog Ltd. | 540080 | 5.64 | 5.65 | 5.5 | 5.65 | 5.59 | -0.06 | -1.06 | 54229 | 0.03 | 317.25 | 5.5 | 2026-01-08 15:40:00 |
| Franklin Industries Ltd. | 540190 | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 6261489 | 0.37 | 50.09 | 0.59 | 2026-01-08 15:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 469.35 | 469.35 | 449.15 | 463.15 | 451.45 | -11.70 | -2.53 | 24844 | 1.12 | 1136.45 | 449.15 | 2026-01-08 15:42:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 6.25 | 6.25 | 5.72 | 6.02 | 5.72 | -0.30 | -4.98 | 42315 | 0.02 | 41.2 | 5.72 | 2026-01-08 15:43:00 |
| AKI India Ltd. | 542020 | 6.44 | 6.56 | 6 | 6.31 | 6.11 | -0.20 | -3.17 | 20007 | 0.01 | 32.44 | 6 | 2026-01-08 15:40:00 |
| Dhruv Consultancy Services Ltd. | 541302 | 45.17 | 45.17 | 42.95 | 45.54 | 43 | -2.54 | -5.58 | 2928 | 0.01 | 167.35 | 42.95 | 2026-01-08 15:41:00 |
| Rajnish Wellness Ltd. | 541601 | 0.54 | 0.55 | 0.53 | 0.55 | 0.53 | -0.02 | -3.64 | 10534419 | 0.56 | 20.5 | 0.53 | 2026-01-08 15:42:00 |
| SM Gold Ltd. | 542034 | 12.1 | 12.46 | 11.82 | 12.27 | 12.27 | 0.00 | 0.00 | 4720 | 0.01 | 67.9 | 11.82 | 2026-01-08 15:40:00 |
| Space Incubatrics Technologies Ltd. | 541890 | 0.3 | 0.31 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 849864 | 0.03 | 3.9 | 0.3 | 2026-01-08 15:40:00 |
| Aarti Surfactants Ltd. | 543210 | 380.2 | 383.8 | 374.75 | 380.25 | 374.75 | -5.50 | -1.45 | 505 | 0.02 | 934.532330827068 | 374.75 | 2026-01-08 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 30.7 | 30.7 | 30.01 | 30.34 | 30.25 | -0.09 | -0.30 | 242300 | 0.73 | 429.9 | 30.01 | 2026-01-08 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 873 | 873 | 855 | 868.85 | 859.6 | -9.25 | -1.06 | 6339 | 0.54 | 1978.9 | 855 | 2026-01-08 15:42:00 |
| HP Adhesives Ltd. | 543433 | 41.43 | 41.43 | 40.15 | 41.43 | 40.67 | -0.76 | -1.83 | 4708 | 0.02 | 546.35 | 40.15 | 2026-01-08 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 238.7 | 238.7 | 221 | 229 | 221.4 | -7.60 | -3.32 | 21025 | 0.47 | 1878 | 221 | 2026-01-08 15:43:00 |
| Go Fashion (India) Ltd. | 543401 | 444.7 | 448.7 | 429.35 | 444.6 | 431.4 | -13.20 | -2.97 | 12627 | 0.54 | 1450 | 429.35 | 2026-01-08 15:40:00 |
| Andhra Pradesh State Beverages Corporation Ltd. - (962APSB29) | 973991 | 1010807.03 | 1010807.03 | 1010807.03 | 1010807.03 | 1010807.03 | 0.00 | 0.00 | 1 | 0.10 | 1060000 | 4952 | 2026-01-08 15:40:00 |
| Udayshivakumar Infra Ltd. | 543861 | 23.48 | 23.48 | 22.07 | 22.72 | 22.5 | -0.22 | -0.97 | 2324 | 0.01 | 88.43 | 22.07 | 2026-01-08 15:40:00 |
| U.P.Power Corporation Ltd. - (995UPPCL27) | 974283 | 1010000 | 1010000 | 1010000 | 1010000 | 0.00 | 0.00 | 1 | 0.10 | 1052444 | 4952 | 2026-01-08 15:40:00 |