52 Week:
BSE - 52 Week Low
No of stocks: 21| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aban Offshore Ltd. | 523204 | 12.86 | 14.2 | 12.86 | 13.53 | 14.2 | 0.67 | 4.95 | 26673 | 0.04 | 93.5 | 12.86 | 2026-07-10 10:12:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 51 | 0.00 | 2.45 | 0.49 | 2026-07-10 10:12:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 95477 | 0.00 | 2.06 | 0.29 | 2026-07-10 10:12:00 |
| Parsvnath Developers Ltd. | 532780 | 2.33 | 2.33 | 2.33 | 2.37 | 2.33 | -0.04 | -1.69 | 44278 | 0.01 | 27.46 | 2.33 | 2026-07-10 10:12:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1980 | 0.00 | 2.65 | 0.49 | 2026-07-10 10:09:00 |
| Housing Development And Infrastructure Ltd. | 532873 | 1.66 | 1.71 | 1.66 | 1.72 | 1.7 | -0.02 | -1.16 | 1690 | 0.00 | 7.41 | 1.66 | 2026-07-10 10:11:00 |
| Kotak Nifty PSU Bank ETF | 590107 | 83.25 | 83.33 | 83.25 | 82.256 | 83.33 | 1.07 | 1.31 | 106 | 0.00 | 101324 | 83.25 | 2026-07-10 10:12:00 |
| Teamo Productions HQ Ltd. | 533048 | 0.45 | 0.46 | 0.37 | 0.46 | 0.44 | -0.02 | -4.35 | 319175 | 0.01 | 38.28 | 0.37 | 2026-07-10 10:12:00 |
| Polo Queen Industrial & Fintech Ltd. | 540717 | 11.3 | 11.3 | 10.41 | 10.67 | 10.65 | -0.02 | -0.19 | 39691 | 0.04 | 200.65 | 10.41 | 2026-07-10 10:10:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.00 | 0.00 | 567924 | 0.03 | 928.5 | 0.57 | 2026-07-10 10:12:00 |
| Polymac Thermoformers Ltd. | 537573 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 800 | 0.00 | 45.86 | 11 | 2026-07-10 10:02:00 | |
| Nivaka Fashions Ltd. | 542206 | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | 0.00 | 0.00 | 5969 | 0.00 | 7.05 | 0.7 | 2026-07-10 10:08:00 |
| MEP Infrastructure Developers Ltd. | 539126 | 0.66 | 0.67 | 0.65 | 0.66 | 0.65 | -0.01 | -1.52 | 26095 | 0.00 | 21.9 | 0.65 | 2026-07-10 10:02:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 32573 | 0.00 | 4.37 | 0.19 | 2026-07-10 10:11:00 |
| Kapil Raj Finance Ltd. | 539679 | 1.58 | 1.58 | 1.52 | 1.59 | 1.52 | -0.07 | -4.40 | 472053 | 0.07 | 78.99 | 1.52 | 2026-07-10 10:12:00 |
| Mehai Technology Ltd. | 540730 | 1.16 | 1.2 | 1.13 | 1.17 | 1.2 | 0.03 | 2.56 | 382199 | 0.05 | 340.1 | 1.13 | 2026-07-10 10:11:00 |
| Rajnish Wellness Ltd. | 541601 | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 0.00 | 0.00 | 3926713 | 0.16 | 20.5 | 0.39 | 2026-07-10 10:12:00 |
| Shine Fashion (India) Ltd. | 543244 | 16.76 | 18.51 | 16.75 | 17.63 | 18.51 | 0.88 | 4.99 | 28000 | 0.05 | 502 | 16.75 | 2026-07-10 09:50:00 |
| Rita Finance and Leasing Ltd. | 543256 | 9.72 | 10.25 | 9.72 | 9.78 | 10.25 | 0.47 | 4.81 | 29442 | 0.03 | 32.2 | 9.72 | 2026-07-10 10:10:00 |
| Global Longlife Hospital and Research Ltd. | 543520 | 9.42 | 9.51 | 9 | 9.47 | 9.51 | 0.04 | 0.42 | 35000 | 0.03 | 84.5 | 9 | 2026-07-10 10:12:00 |
| Maruti Interior Products Ltd. | 543464 | 58 | 58 | 56 | 58 | 56 | -2.00 | -3.45 | 2000 | 0.01 | 251 | 56 | 2026-07-10 10:12:00 |