52 Week:
BSE - 52 Week Low
No of stocks: 155| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 257.6 | 270 | 255.95 | 258.85 | 263.15 | 4.30 | 1.66 | 4295 | 0.11 | 633 | 255.95 | 2025-12-09 16:01:00 |
| Kohinoor Foods Ltd. | 512559 | 24.41 | 28.29 | 24.41 | 27.11 | 27.69 | 0.58 | 2.14 | 5530 | 0.01 | 85.6 | 24.41 | 2025-12-09 00:00:00 |
| Golkonda Aluminium Extrusions Ltd. | 513309 | 6.83 | 7.45 | 6.83 | 7.37 | 6.95 | -0.42 | -5.70 | 6449 | 0.00 | 30.95 | 6.83 | 2025-12-09 16:01:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.77 | 0.77 | 0.72 | 0.76 | 0.74 | -0.02 | -2.63 | 4493634 | 0.33 | 62.97 | 0.72 | 2025-12-09 16:01:00 |
| Newtrac Foods & Beverages Ltd. | 514060 | 6 | 6 | 5.56 | 5.85 | 5.7 | -0.15 | -2.56 | 28627 | 0.02 | 153 | 5.56 | 2025-12-09 16:01:00 |
| PBM Polytex Ltd. | 514087 | 55.06 | 55.06 | 51.81 | 55.34 | 54.25 | -1.09 | -1.97 | 1837 | 0.01 | 163 | 51.81 | 2025-12-09 16:01:00 |
| Indian Acrylics Ltd. | 514165 | 6.58 | 6.73 | 6.3 | 6.58 | 6.67 | 0.09 | 1.37 | 29075 | 0.02 | 19.4 | 6.3 | 2025-12-09 16:01:00 |
| Vardhman Polytex Ltd. | 514175 | 6.03 | 6.38 | 5.85 | 6.03 | 6.34 | 0.31 | 5.14 | 30304 | 0.02 | 110.92 | 5.85 | 2025-12-09 16:01:00 |
| S&T Corporation Ltd. | 514197 | 4.2 | 4.29 | 4.11 | 4.2 | 4.15 | -0.05 | -1.19 | 4414 | 0.00 | 94.19 | 4.11 | 2025-12-09 16:01:00 |
| Eco Hotels & Resorts Ltd. | 514402 | 12.32 | 13.59 | 12.2 | 12.38 | 13.4 | 1.02 | 8.24 | 56545 | 0.08 | 55.18 | 12.2 | 2025-12-09 16:01:00 |
| Edvenswa Enterprises Ltd. | 517170 | 31.9 | 32.1 | 30.5 | 31.43 | 32.08 | 0.65 | 2.07 | 12251 | 0.04 | 110.45 | 30.5 | 2025-12-09 16:01:00 |
| Keerthi Industries Ltd. | 518011 | 66.8 | 67.99 | 60.6 | 66.91 | 67.99 | 1.08 | 1.61 | 1725 | 0.01 | 158.75 | 60.6 | 2025-12-09 16:01:00 |
| Retro Green Revolution Ltd. | 519191 | 1.83 | 1.83 | 1.73 | 1.79 | 1.83 | 0.04 | 2.23 | 53823 | 0.01 | 17.09 | 1.73 | 2025-12-09 16:01:00 |
| Bambino Agro Industries Ltd. | 519295 | 239.8 | 242 | 225.4 | 239.8 | 234 | -5.80 | -2.42 | 9132 | 0.21 | 470 | 225.4 | 2025-12-09 16:01:00 |
| VSF Projects Ltd. | 519331 | 41.35 | 41.68 | 36 | 40.22 | 40.86 | 0.64 | 1.59 | 1825 | 0.01 | 130.16 | 36 | 2025-12-09 16:01:00 |
| KSE Ltd. | 519421 | 218.55 | 221.1 | 210.1 | 218.55 | 218 | -0.55 | -0.25 | 36671 | 0.80 | 2990 | 210.1 | 2025-12-09 16:01:00 |
| Asian Tea & Exports Ltd. | 519532 | 10.4 | 10.95 | 9.5 | 10.59 | 10.35 | -0.24 | -2.27 | 17539 | 0.02 | 21 | 9.5 | 2025-12-09 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.95 | 18.59 | 17.54 | 17.94 | 18.54 | 0.60 | 3.34 | 75599 | 0.14 | 184.3 | 17.54 | 2025-12-09 16:01:00 |
| Transworld Shipping Lines Ltd. | 520151 | 173.35 | 174 | 169 | 170.8 | 174 | 3.20 | 1.87 | 31 | 0.00 | 506 | 169 | 2025-12-09 16:01:00 |
| Titan Intech Ltd. | 521005 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | -0.03 | -1.58 | 208351 | 0.04 | 113 | 1.87 | 2025-12-09 16:01:00 |
| Advance Lifestyles Ltd. | 521048 | 23.26 | 24.24 | 22 | 23.26 | 23.66 | 0.40 | 1.72 | 10750 | 0.03 | 123.7 | 22 | 2025-12-09 16:01:00 |
| Amarjothi Spinning Mills Ltd. | 521097 | 141.1 | 143.75 | 138.05 | 141.1 | 142.9 | 1.80 | 1.28 | 1160 | 0.02 | 264.8 | 138.05 | 2025-12-09 16:01:00 |
| Praj Industries Ltd. | 522205 | 298.75 | 313 | 293.7 | 300.85 | 313 | 12.15 | 4.04 | 44861 | 1.40 | 874.3 | 293.7 | 2025-12-09 16:01:00 |
| Bemco Hydraulics Ltd. | 522650 | 94.4 | 94.4 | 88 | 94.48 | 91 | -3.48 | -3.68 | 15407 | 0.14 | 3499.05 | 88 | 2025-12-09 16:01:00 |
| BN Rathi Securities Ltd. | 523019 | 16.27 | 17.39 | 16.25 | 16.34 | 16.45 | 0.11 | 0.67 | 26922 | 0.04 | 291 | 16.25 | 2025-12-09 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 218.65 | 229.1 | 215.6 | 221.05 | 227.35 | 6.30 | 2.85 | 880 | 0.02 | 644.65 | 215.6 | 2025-12-09 16:01:00 |
| Aarti Industries Ltd. | 524208 | 348.1 | 355.1 | 345.15 | 351.5 | 350.35 | -1.15 | -0.33 | 87648 | 3.07 | 924 | 345.15 | 2025-12-09 16:01:00 |
| Aimco Pesticides Ltd. | 524288 | 54.1 | 55 | 52.7 | 54 | 54.08 | 0.08 | 0.15 | 6795 | 0.04 | 249 | 52.7 | 2025-12-09 16:01:00 |
| BCL Industries Ltd. | 524332 | 30.53 | 32.11 | 30.42 | 30.81 | 32.1 | 1.29 | 4.19 | 51396 | 0.16 | 588 | 30.42 | 2025-12-09 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 50.75 | 52.17 | 49.6 | 50.75 | 52.17 | 1.42 | 2.80 | 12854 | 0.07 | 104.9 | 49.6 | 2025-12-09 16:01:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | -0.02 | -3.85 | 6417413 | 0.32 | 15.89 | 0.5 | 2025-12-09 16:01:00 |
| Bharat Immunologicals & Biologicals Corporation Ltd. | 524663 | 18.12 | 18.9 | 18 | 18.27 | 18.6 | 0.33 | 1.81 | 29048 | 0.05 | 51.8 | 18 | 2025-12-09 16:01:00 |
| Suraj Industries Ltd. | 526211 | 40.71 | 42.63 | 40.51 | 41.99 | 40.6 | -1.39 | -3.31 | 2177 | 0.01 | 161.85 | 40.51 | 2025-12-09 16:01:00 |
| Divyashakti Ltd. | 526315 | 54.3 | 54.99 | 48 | 54.3 | 53.9 | -0.40 | -0.74 | 1684 | 0.01 | 100.5 | 48 | 2025-12-09 16:01:00 |
| OK Play India Ltd. | 526415 | 6.55 | 6.8 | 6.07 | 6.55 | 6.68 | 0.13 | 1.98 | 195831 | 0.13 | 215 | 6.07 | 2025-12-09 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5457.6 | 5457.6 | 5393 | 5457.6 | 5418.2 | -39.40 | -0.72 | 5820 | 3.15 | 9639.45 | 5393 | 2025-12-09 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 34.72 | 34.72 | 32.61 | 34.72 | 33.39 | -1.33 | -3.83 | 75728 | 0.25 | 119.95 | 32.61 | 2025-12-09 16:01:00 |
| Last Mile Enterprises Ltd. | 526961 | 10.65 | 11.45 | 9.96 | 10.73 | 10.47 | -0.26 | -2.42 | 215584 | 0.23 | 980 | 9.96 | 2025-12-09 16:01:00 |
| Samrat Pharmachem Ltd. | 530125 | 237 | 250 | 237 | 247.4 | 250 | 2.60 | 1.05 | 544 | 0.01 | 1250 | 237 | 2025-12-09 16:01:00 |
| Kallam Textiles Ltd. | 530201 | 3.44 | 3.49 | 3 | 3.29 | 3.39 | 0.10 | 3.04 | 100834 | 0.03 | 15 | 3 | 2025-12-09 16:01:00 |
| Chandra Prabhu International Ltd. | 530309 | 10.4 | 10.4 | 8.88 | 9.86 | 9.65 | -0.21 | -2.13 | 42490 | 0.04 | 48 | 8.88 | 2025-12-09 16:01:00 |
| Shiva Global Agro Industries Ltd. | 530433 | 35.7 | 35.85 | 34.36 | 36.01 | 35.09 | -0.92 | -2.55 | 4439 | 0.02 | 133.4 | 34.36 | 2025-12-09 16:01:00 |
| Swastika Investmart Ltd. | 530585 | 74.5 | 74.97 | 73 | 74.63 | 73 | -1.63 | -2.18 | 5554 | 0.04 | 1149 | 73 | 2025-12-09 16:01:00 |
| Zenlabs Ethica Ltd. | 530697 | 26.5 | 26.5 | 24.1 | 24.88 | 24.7 | -0.18 | -0.72 | 517 | 0.00 | 83 | 24.1 | 2025-12-09 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1097.95 | 1149 | 1079.15 | 1097.85 | 1140 | 42.15 | 3.84 | 4147 | 0.47 | 3841.85 | 1079.15 | 2025-12-09 16:01:00 |
| Visagar Financial Services Ltd. | 531025 | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.00 | 0.00 | 508447 | 0.02 | 1.49 | 0.4 | 2025-12-09 16:00:00 |
| Hemang Resources Ltd. | 531178 | 17.86 | 18.49 | 16.21 | 17.86 | 18.49 | 0.63 | 3.53 | 2104 | 0.00 | 117 | 16.21 | 2025-12-09 16:01:00 |
| Refex Renewables & Infrastructure Ltd. | 531260 | 253.55 | 280.15 | 253.55 | 266.85 | 279 | 12.15 | 4.55 | 21553 | 0.60 | 1183 | 253.55 | 2025-12-09 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 499.95 | 509.45 | 493.25 | 500.25 | 505.15 | 4.90 | 0.98 | 121409 | 6.13 | 1193.95 | 493.25 | 2025-12-09 16:01:00 |
| Sparc Electrex Ltd. | 531370 | 5.94 | 6.17 | 5.15 | 5.61 | 5.8 | 0.19 | 3.39 | 31707 | 0.02 | 42.4094594594595 | 5.15 | 2025-12-09 16:01:00 |
| Almondz Global Securities Ltd. | 531400 | 16.69 | 16.69 | 16 | 16.7 | 16 | -0.70 | -4.19 | 19970 | 0.03 | 175 | 16 | 2025-12-09 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2161 | 0.00 | 1.51 | 0.49 | 2025-12-09 16:00:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.3 | 0.31 | 0.29 | 0.3 | 0.31 | 0.01 | 3.33 | 226789 | 0.01 | 1 | 0.29 | 2025-12-09 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 29.7 | 30.54 | 29.2 | 29.73 | 30.32 | 0.59 | 1.98 | 19470 | 0.06 | 477 | 29.2 | 2025-12-09 16:01:00 |
| Genpharmasec Ltd. | 531592 | 1.42 | 1.42 | 1.36 | 1.42 | 1.39 | -0.03 | -2.11 | 368781 | 0.05 | 8.71 | 1.36 | 2025-12-09 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 284 | 290 | 277.15 | 285.5 | 290 | 4.50 | 1.58 | 3732 | 0.11 | 798.85 | 277.15 | 2025-12-09 16:01:00 |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 15.95 | 16.25 | 14.85 | 15.64 | 15.5 | -0.14 | -0.90 | 535 | 0.00 | 88.7 | 14.85 | 2025-12-09 16:01:00 |
| Bharat Agri Fert & Realty Ltd. | 531862 | 31.33 | 31.33 | 29.9 | 31.55 | 30.42 | -1.13 | -3.58 | 41407 | 0.13 | 139.9 | 29.9 | 2025-12-09 16:01:00 |
| Khandwala Securities Ltd. | 531892 | 19.9 | 23.5 | 18.82 | 21.6 | 0.00 | 0.00 | 199 | 0.00 | 45.45 | 18.82 | 2025-12-09 16:01:00 | |
| Sawaca Enterprises Ltd. | 531893 | 0.38 | 0.39 | 0.37 | 0.38 | 0.39 | 0.01 | 2.63 | 1120484 | 0.04 | 2.06 | 0.37 | 2025-12-09 16:01:00 |
| Zenotech Laboratories Ltd. | 532039 | 46.54 | 46.54 | 44.75 | 46.54 | 45.75 | -0.79 | -1.70 | 4015 | 0.02 | 107.79 | 44.75 | 2025-12-09 16:01:00 |
| Aksh Optifibre Ltd. | 532351 | 6.1 | 6.28 | 5.9 | 6.1 | 6.25 | 0.15 | 2.46 | 21969 | 0.01 | 15.85 | 5.9 | 2025-12-09 16:01:00 |
| Tyche Industries Ltd. | 532384 | 112.05 | 113.8 | 109 | 115.6 | 109.7 | -5.90 | -5.10 | 6950 | 0.08 | 230 | 109 | 2025-12-09 16:01:00 |
| Pritish Nandy Communications Ltd. | 532387 | 23.79 | 26.1 | 22.12 | 23.79 | 26.1 | 2.31 | 9.71 | 9471 | 0.02 | 79.16 | 22.12 | 2025-12-09 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 6.41 | 7.39 | 6.41 | 7.47 | 7.03 | -0.44 | -5.89 | 141877 | 0.10 | 94.74 | 6.41 | 2025-12-09 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 134 | 139.5 | 129.7 | 134.3 | 138.95 | 4.65 | 3.46 | 3972 | 0.06 | 274.95 | 129.7 | 2025-12-09 16:01:00 |
| Aptech Ltd. | 532475 | 97.4 | 100.95 | 96.25 | 98.1 | 100.85 | 2.75 | 2.80 | 8935 | 0.09 | 422.75 | 96.25 | 2025-12-09 16:01:00 |
| TV Today Network Ltd. | 532515 | 139.85 | 139.85 | 131 | 132.7 | 132.9 | 0.20 | 0.15 | 3141 | 0.04 | 324 | 131 | 2025-12-09 16:01:00 |
| Palred Technologies Ltd. | 532521 | 38 | 39.9 | 38 | 38 | 39.9 | 1.90 | 5.00 | 1502 | 0.01 | 229.3 | 38 | 2025-12-09 16:01:00 |
| New Delhi Television Ltd. | 532529 | 79.16 | 81.9 | 77.2 | 78.9 | 80.79 | 1.89 | 2.40 | 15541 | 0.13 | 567.85 | 77.2 | 2025-12-09 16:01:00 |
| 3I Infotech Ltd. | 532628 | 16.3 | 17 | 15.75 | 16.28 | 16.18 | -0.10 | -0.61 | 40262 | 0.07 | 63.9 | 15.75 | 2025-12-09 16:01:00 |
| Mangalam Drugs And Organics Ltd. | 532637 | 24.41 | 24.95 | 23.77 | 24.76 | 24.93 | 0.17 | 0.69 | 6664 | 0.02 | 172.65 | 23.77 | 2025-12-09 16:01:00 |
| Nandan Denim Ltd. | 532641 | 3.02 | 3.02 | 2.91 | 2.99 | 2.94 | -0.05 | -1.67 | 183740 | 0.05 | 67.5 | 2.91 | 2025-12-09 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.51 | 26.11 | 25 | 25.8 | 26.1 | 0.30 | 1.16 | 360853 | 0.94 | 68.7 | 25 | 2025-12-09 16:01:00 |
| Sakuma Exports Ltd. | 532713 | 2.23 | 2.26 | 2.12 | 2.21 | 2.26 | 0.05 | 2.26 | 177988 | 0.04 | 39.15 | 2.12 | 2025-12-09 16:01:00 |
| Kamdhenu Ltd. | 532741 | 26.54 | 26.54 | 23.79 | 24.89 | 25.27 | 0.38 | 1.53 | 58975 | 0.15 | 672.15 | 23.79 | 2025-12-09 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1668 | 0.00 | 2.65 | 0.49 | 2025-12-09 16:00:00 |
| Dish TV India Ltd. | 532839 | 3.85 | 4.09 | 3.78 | 3.81 | 4.09 | 0.28 | 7.35 | 5362101 | 2.19 | 26.01 | 3.78 | 2025-12-09 16:01:00 |
| KNR Constructions Ltd. | 532942 | 145.85 | 153 | 143.3 | 145.95 | 152.2 | 6.25 | 4.28 | 84260 | 1.28 | 415 | 143.3 | 2025-12-09 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 111.25 | 114 | 109.65 | 112.9 | 113.25 | 0.35 | 0.31 | 1388 | 0.02 | 1210 | 109.65 | 2025-12-09 16:01:00 |
| Kanoria Energy & Infrastructure Ltd. | 539620 | 15.58 | 16.26 | 14.65 | 15.94 | 15.22 | -0.72 | -4.52 | 9317 | 0.01 | 60.2 | 14.65 | 2025-12-09 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1990.05 | 1994.1 | 1957 | 2004.25 | 1994.1 | -10.15 | -0.51 | 943 | 0.19 | 3445 | 1957 | 2025-12-09 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 40.24 | 41.61 | 39.66 | 40.31 | 41.45 | 1.14 | 2.83 | 2759 | 0.01 | 139.4 | 39.66 | 2025-12-09 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 740.25 | 754.75 | 733.3 | 753.9 | 749.75 | -4.15 | -0.55 | 173020 | 12.97 | 5367.45 | 733.3 | 2025-12-09 16:01:00 |
| Tejas Networks Ltd. | 540595 | 472.2 | 475.6 | 456.1 | 471.75 | 470.5 | -1.25 | -0.26 | 144116 | 6.78 | 1495.1 | 456.1 | 2025-12-09 16:01:00 |
| Omkar Speciality Chemicals Ltd. | 533317 | 4.91 | 5.05 | 4.85 | 5.1 | 5.01 | -0.09 | -1.76 | 8653 | 0.00 | 32.45 | 4.85 | 2025-12-09 16:01:00 |
| Sheela Foam Ltd. | 540203 | 585.25 | 594.55 | 579 | 589.75 | 592 | 2.25 | 0.38 | 5644 | 0.33 | 1710 | 579 | 2025-12-09 16:01:00 |
| Unison Metals Ltd. | 538610 | 1.84 | 1.84 | 1.65 | 1.78 | 1.72 | -0.06 | -3.37 | 635911 | 0.11 | 36.8 | 1.65 | 2025-12-09 16:01:00 |
| CP Capital Ltd. | 533260 | 104.8 | 108.2 | 103 | 105.6 | 107.8 | 2.20 | 2.08 | 441 | 0.00 | 570.1 | 103 | 2025-12-09 16:01:00 |
| Vedavaag Systems Ltd. | 533056 | 28.45 | 28.9 | 27.9 | 28.33 | 28.05 | -0.28 | -0.99 | 11957 | 0.03 | 83.5 | 27.9 | 2025-12-09 16:01:00 |
| Quint Digital Ltd. | 539515 | 38.36 | 38.4 | 37.25 | 38.36 | 38.4 | 0.04 | 0.10 | 2622 | 0.01 | 209.483085017773 | 37.25 | 2025-12-09 16:01:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.22 | 1.22 | 1.17 | 1.21 | 1.17 | -0.04 | -3.31 | 189730 | 0.02 | 3.92 | 1.17 | 2025-12-09 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1615 | 1639.55 | 1580 | 1608.5 | 1609.95 | 1.45 | 0.09 | 1739 | 0.28 | 3692.45 | 1580 | 2025-12-09 16:01:00 |
| Rupa & Company Ltd. | 533552 | 162.25 | 164 | 159.5 | 162.25 | 163.95 | 1.70 | 1.05 | 4057 | 0.07 | 368.35 | 159.5 | 2025-12-09 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 218.05 | 222.15 | 213.05 | 218.05 | 218.55 | 0.50 | 0.23 | 13892 | 0.30 | 699.75 | 213.05 | 2025-12-09 16:01:00 |
| Shree Securities Ltd. | 538975 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00 | 0.00 | 688881 | 0.02 | 3.405 | 0.25 | 2025-12-09 16:00:00 |
| Vedant Fashions Ltd. | 543463 | 586.2 | 616.7 | 580.05 | 588.1 | 610.5 | 22.40 | 3.81 | 6980 | 0.43 | 1511.2 | 580.05 | 2025-12-09 16:01:00 |
| Setubandhan Infrastructure Ltd. | 533605 | 0.48 | 0.51 | 0.48 | 0.5 | 0.51 | 0.01 | 2.00 | 6958 | 0.00 | 2.8 | 0.48 | 2025-12-09 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 361.75 | 371.2 | 353.35 | 366.6 | 370.5 | 3.90 | 1.06 | 1962 | 0.07 | 1106.9 | 353.35 | 2025-12-09 16:01:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 549.65 | 566.1 | 565.8 | -0.30 | -0.05 | 1573 | 0.09 | 2009.95 | 549.65 | 2025-12-09 16:01:00 |
| United Foodbrands Ltd. | 543283 | 175.4 | 178.85 | 173.8 | 176.6 | 178 | 1.40 | 0.79 | 3193 | 0.06 | 1219 | 173.8 | 2025-12-09 16:01:00 |
| Ducon Infratechnologies Ltd. | 534674 | 3.87 | 3.87 | 3.51 | 3.62 | 3.62 | 0.00 | 0.00 | 28188 | 0.01 | 17.51 | 3.51 | 2025-12-09 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 225 | 227.6 | 221.5 | 224.9 | 226.7 | 1.80 | 0.80 | 24406 | 0.55 | 1450 | 221.5 | 2025-12-09 16:01:00 |
| Vishwaraj Sugar Industries Ltd. | 542852 | 6.55 | 6.74 | 6.45 | 6.66 | 6.57 | -0.09 | -1.35 | 20694 | 0.01 | 22.25 | 6.45 | 2025-12-09 16:01:00 |
| Kanchi Karpooram Ltd. | 538896 | 346.05 | 357.35 | 336.3 | 352.85 | 356 | 3.15 | 0.89 | 5238 | 0.19 | 780 | 336.3 | 2025-12-09 16:01:00 |
| Pavna Industries Ltd. | 543915 | 27.31 | 29.08 | 26.77 | 27.69 | 27.17 | -0.52 | -1.88 | 7030 | 0.02 | 759.55 | 26.77 | 2025-12-09 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 999.95 | 1010 | 978 | 1005.3 | 981 | -24.30 | -2.42 | 5140 | 0.50 | 2414.9 | 978 | 2025-12-09 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 193.75 | 203.5 | 189.35 | 191.85 | 200.75 | 8.90 | 4.64 | 3899 | 0.08 | 935.5 | 189.35 | 2025-12-09 16:01:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 0.9 | 0.9 | 0.9 | 0.94 | 0.9 | -0.04 | -4.26 | 1648845 | 0.15 | 928.5 | 0.9 | 2025-12-09 16:01:00 |
| New Light Industries Ltd. | 540243 | 1.53 | 1.55 | 1.36 | 1.51 | 1.36 | -0.15 | -9.93 | 1290592 | 0.18 | 76.21 | 1.36 | 2025-12-09 16:01:00 |
| Variman Global Enterprises Ltd. | 540570 | 6.83 | 7 | 6.55 | 6.95 | 6.83 | -0.12 | -1.73 | 89800 | 0.06 | 34 | 6.55 | 2025-12-09 16:01:00 |
| Sangam Finserv Ltd. | 538714 | 29.8 | 30.6 | 25.55 | 29.5 | 26.71 | -2.79 | -9.46 | 6885 | 0.02 | 347.8 | 25.55 | 2025-12-09 16:01:00 |
| GTV Engineering Ltd. | 539479 | 55.5 | 63.9 | 55.5 | 57.32 | 59.13 | 1.81 | 3.16 | 54416 | 0.32 | 1443.3 | 55.5 | 2025-12-09 16:01:00 |
| SRU Steels Ltd. | 540914 | 4.07 | 4.07 | 3.26 | 4.07 | 3.4 | -0.67 | -16.46 | 2765284 | 0.94 | 30.25 | 3.26 | 2025-12-09 16:01:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 6.6 | 7.25 | 6.58 | 6.92 | 6.85 | -0.07 | -1.01 | 960866 | 0.66 | 440.8 | 6.58 | 2025-12-09 16:01:00 |
| IGC Industries Ltd. | 539449 | 2.68 | 2.68 | 2.5 | 2.68 | 2.6 | -0.08 | -2.99 | 117794 | 0.03 | 59.22 | 2.5 | 2025-12-09 16:01:00 |
| Medico Intercontinental Ltd. | 539938 | 29 | 30.49 | 26 | 29.4 | 30 | 0.60 | 2.04 | 995 | 0.00 | 122 | 26 | 2025-12-09 16:01:00 |
| Vibrant Global Capital Ltd. | 538732 | 36 | 39.9 | 34.5 | 36.06 | 38 | 1.94 | 5.38 | 4521 | 0.02 | 134.42 | 34.5 | 2025-12-09 16:01:00 |
| Mihika Industries Ltd. | 538895 | 15.4 | 15.74 | 14.4 | 15.5 | 15.19 | -0.31 | -2.00 | 3042 | 0.00 | 45.79 | 14.4 | 2025-12-09 16:01:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | -0.01 | -2.86 | 624381 | 0.02 | 4.37 | 0.34 | 2025-12-09 16:01:00 |
| Gala Global Products Ltd. | 539228 | 2.18 | 2.19 | 2.1 | 2.21 | 2.16 | -0.05 | -2.26 | 115621 | 0.02 | 104 | 2.1 | 2025-12-09 16:01:00 |
| Tejnaksh Healthcare Ltd. | 539428 | 15.15 | 16.19 | 15.15 | 15.49 | 16.19 | 0.70 | 4.52 | 11793 | 0.02 | 76.5 | 15.15 | 2025-12-09 16:01:00 |
| Rudra Global Infra Products Ltd. | 539226 | 23.9 | 23.9 | 21.9 | 23 | 22.26 | -0.74 | -3.22 | 38470 | 0.09 | 151.9 | 21.9 | 2025-12-09 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.79 | 1.85 | 1.74 | 1.79 | 1.85 | 0.06 | 3.35 | 485666 | 0.09 | 7.92 | 1.74 | 2025-12-09 16:01:00 |
| Thinkink Picturez Ltd. | 539310 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.00 | 0.00 | 2327281 | 0.06 | 118.95 | 0.23 | 2025-12-09 16:00:00 |
| Panorama Studios International Ltd. | 539469 | 43.05 | 44.4 | 39.95 | 46.5 | 41.6 | -4.90 | -10.54 | 79631 | 0.33 | 1199 | 39.95 | 2025-12-09 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.65 | 254.7 | 250.2 | 252.5 | 253.5 | 1.00 | 0.40 | 51259 | 1.30 | 483.65 | 250.2 | 2025-12-09 16:01:00 |
| IFL Enterprises Ltd. | 540377 | 0.57 | 0.57 | 0.51 | 0.56 | 0.54 | -0.02 | -3.57 | 9022717 | 0.49 | 16.9 | 0.51 | 2025-12-09 16:01:00 |
| Shangar Decor Ltd. | 540259 | 0.29 | 0.3 | 0.29 | 0.29 | 0.3 | 0.01 | 3.45 | 1276257 | 0.04 | 12.05 | 0.29 | 2025-12-09 16:01:00 |
| Sarthak Metals Ltd. | 540393 | 87.3 | 91.94 | 87.3 | 88.57 | 88.62 | 0.05 | 0.06 | 150 | 0.00 | 448.55 | 87.3 | 2025-12-09 16:01:00 |
| Dev Information Technology Ltd. | 543462 | 39.2 | 39.2 | 37.12 | 38.06 | 38.13 | 0.07 | 0.18 | 2288 | 0.01 | 191 | 37.12 | 2025-12-09 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 347 | 356 | 343.35 | 347.1 | 356 | 8.90 | 2.56 | 2427 | 0.09 | 852.45 | 343.35 | 2025-12-09 16:01:00 |
| Sheetal Cool Products Ltd. | 540757 | 198 | 232 | 190.4 | 197 | 225.2 | 28.20 | 14.31 | 20211 | 0.46 | 716.25 | 190.4 | 2025-12-09 16:01:00 |
| Deccan Health Care Ltd. | 542248 | 14.95 | 14.95 | 14.2 | 14.57 | 14.79 | 0.22 | 1.51 | 21929 | 0.03 | 51 | 14.2 | 2025-12-09 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.42 | 15.17 | 14.01 | 14.46 | 15.01 | 0.55 | 3.80 | 792254 | 1.19 | 68.23 | 14.01 | 2025-12-09 16:01:00 |
| Sarveshwar Foods Ltd. | 543688 | 4 | 4.23 | 3.81 | 4.02 | 4.13 | 0.11 | 2.74 | 867666 | 0.36 | 158.9 | 3.81 | 2025-12-09 16:01:00 |
| Uravi Defence and Technology Ltd. | 543930 | 165 | 167.9 | 154.95 | 163.1 | 155 | -8.10 | -4.97 | 1189 | 0.02 | 669.95 | 154.95 | 2025-12-09 16:01:00 |
| Rajnish Wellness Ltd. | 541601 | 0.66 | 0.71 | 0.65 | 0.67 | 0.67 | 0.00 | 0.00 | 3664901 | 0.25 | 20.5 | 0.65 | 2025-12-09 16:00:00 |
| Anmol India Ltd. | 542437 | 13.01 | 16.49 | 13 | 14.02 | 13.84 | -0.18 | -1.28 | 4257 | 0.01 | 68 | 13 | 2025-12-09 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.5 | 27.5 | 25.8 | 26.95 | 26.4 | -0.55 | -2.04 | 13829 | 0.04 | 2520 | 25.8 | 2025-12-09 16:01:00 |
| Murae Organisor Ltd. | 542724 | 0.27 | 0.28 | 0.25 | 0.27 | 0.28 | 0.01 | 3.70 | 34430827 | 0.96 | 3.21161290322581 | 0.25 | 2025-12-09 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 203 | 208 | 197.85 | 203.35 | 206.6 | 3.25 | 1.60 | 869620 | 17.97 | 828 | 197.85 | 2025-12-09 16:01:00 |
| Goblin India Ltd. | 542850 | 11.98 | 11.99 | 10.53 | 11.46 | 11.38 | -0.08 | -0.70 | 34000 | 0.04 | 93 | 10.53 | 2025-12-09 16:01:00 |
| Galactico Corporate Services Ltd. | 542802 | 2 | 2.14 | 1.96 | 2.02 | 2 | -0.02 | -0.99 | 84541 | 0.02 | 56.55 | 1.96 | 2025-12-09 16:01:00 |
| Sigma Solve Ltd. | 543917 | 48.52 | 51.99 | 48.52 | 50.56 | 51.6 | 1.04 | 2.06 | 37505 | 0.19 | 652.9 | 48.52 | 2025-12-09 16:01:00 |
| Tranway21 Technologies Ltd. | 542923 | 4.5 | 4.5 | 4.42 | 4.42 | 0.00 | 0.00 | 20000 | 0.01 | 13.54 | 4.42 | 2025-12-09 16:01:00 | |
| Aarti Surfactants Ltd. | 543210 | 389 | 398.65 | 382 | 391.55 | 390.1 | -1.45 | -0.37 | 4002 | 0.16 | 934.532330827068 | 382 | 2025-12-09 16:01:00 |
| Rajeshwari Cans Ltd. | 543285 | 24.99 | 24.99 | 23.67 | 24.91 | 24.99 | 0.08 | 0.32 | 52800 | 0.13 | 705 | 23.67 | 2025-12-09 16:01:00 |
| HP Adhesives Ltd. | 543433 | 41.99 | 43.03 | 41.23 | 42.2 | 42 | -0.20 | -0.47 | 2752 | 0.01 | 546.35 | 41.23 | 2025-12-09 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 239.8 | 240.45 | 232.1 | 239.55 | 235.05 | -4.50 | -1.88 | 307488 | 7.23 | 1878 | 232.1 | 2025-12-09 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 470.15 | 473 | 458.85 | 470.2 | 462.85 | -7.35 | -1.56 | 1971 | 0.09 | 1450 | 458.85 | 2025-12-09 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 40.73 | 42.14 | 39.9 | 40.73 | 40.72 | -0.01 | -0.02 | 14141 | 0.06 | 124.15 | 39.9 | 2025-12-09 16:01:00 |
| Indong Tea Company Ltd. | 543769 | 10.32 | 10.32 | 10.32 | 10.83 | 10.32 | -0.51 | -4.71 | 4000 | 0.00 | 35.25 | 10.32 | 2025-12-09 16:01:00 |
| Udayshivakumar Infra Ltd. | 543861 | 22.76 | 23.19 | 22.16 | 22.63 | 22.22 | -0.41 | -1.81 | 5524 | 0.01 | 88.43 | 22.16 | 2025-12-09 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.05 | 7.05 | 6.51 | 6.7 | 6.7 | 0.00 | 0.00 | 36255 | 0.02 | 245 | 6.51 | 2025-12-09 16:00:00 |