Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 14
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Sukhjit Starch & Chemicals Ltd. 524542 177 177 172.45 175.9 173.35 -2.55 -1.45 2891 0.05 619 172.45 2025-07-18 16:01:00
Last Mile Enterprises Ltd. 526961 18.44 18.8 17 17.9 17.31 -0.59 -3.30 310151 0.54 980 17 2025-07-18 16:01:00
Alfavision Overseas (India) Ltd. 531156 9.95 9.95 8.4 8.83 8.61 -0.22 -2.49 9578 0.01 41.6 8.4 2025-07-18 16:01:00
Spright Agro Ltd. 531205 2.53 2.64 2.52 2.65 2.52 -0.13 -4.91 6499253 1.64 441.95 2.52 2025-07-18 16:01:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.49 0.00 0.00 20095 0.00 1.51 0.49 2025-07-18 16:00:00
Jindal Worldwide Ltd. 531543 41.55 43.5 41 41.53 42.1 0.57 1.37 435259 1.83 477 41 2025-07-18 16:01:00
Vasudhagama Enterprises Ltd. 539291 4 4.29 4 4.09 4.29 0.20 4.89 342323 0.15 37.9 4 2025-07-18 16:01:00
Sunshine Capital Ltd. 539574 0.3 0.3 0.28 0.29 0.28 -0.01 -3.45 57700312 1.62 295.55 0.28 2025-07-18 16:01:00
Yug Decor Ltd. 540550 28 29 28 29 0.00 0.00 17250 0.05 119.9 28 2025-07-18 16:01:00
Raghuvansh Agrofarms Ltd. 538921 67 67 67 67 0.00 0.00 2500 0.02 609 67 2025-07-18 16:01:00
Sattva Sukun Lifecare Ltd. 539519 0.8 0.81 0.78 0.79 0.8 0.01 1.27 3143185 0.25 18.86 0.78 2025-07-18 16:01:00
Vantage Knowledge Academy Ltd. 539761 4.7 4.87 4.41 4.64 4.87 0.23 4.96 411384 0.20 483.15 4.41 2025-07-18 16:01:00
Motherson Sumi Wiring India Ltd. 543498 43.7 44.8 43.12 42.933333333333 43.78 0.85 1.97 1752975 7.67 80 43.12 2025-07-18 16:01:00
Indiabulls Housing Finance Ltd. - (948IHFL26I) 938686 302 302 302 302 0.00 0.00 50 0.00 100499 302 2025-07-18 16:01:00