Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 19
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Pradhin Ltd. 530095 0.34 0.35 0.33 0.34 0.35 0.01 2.94 33320377 1.17 67.18 0.33 2025-06-05 16:01:00
Arunjyoti Bio VenturesĀ Ltd. 530881 6.85 7.48 6.85 7.21 7.44 0.23 3.19 406071 0.30 300.65 6.85 2025-06-05 16:01:00
Alfavision Overseas (India) Ltd. 531156 10.69 10.69 9.92 10.01 10 -0.01 -0.10 12661 0.01 41.6 9.92 2025-06-05 16:01:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.49 0.00 0.00 27037 0.00 1.51 0.49 2025-06-05 16:00:00
Navkar Urbanstructure Ltd. 531494 2.19 2.23 2.19 2.3 2.19 -0.11 -4.78 440782 0.10 21.39 2.19 2025-06-05 16:01:00
Mohite Industries Ltd. 532140 2.89 2.89 2.89 2.94 2.89 -0.05 -1.70 68305 0.02 155.7 2.89 2025-06-05 16:01:00
Minolta Finance Ltd. 532164 1.06 1.06 1.06 1.06 1.06 0.00 0.00 250 0.00 19.05 1.06 2025-06-05 16:00:00
Siti Networks Ltd. 532795 0.51 0.51 0.49 0.5 0.51 0.01 2.00 263962 0.01 2.65 0.49 2025-06-05 16:01:00
Quint Digital Ltd. 539515 56.03 60 56 56.99 59.88 2.89 5.07 27985 0.17 209.483085017773 56 2025-06-05 16:01:00
Remedium Lifecare Ltd. 539561 1.43 1.43 1.43 1.5 1.43 -0.07 -4.67 1251711 0.18 1796.6 1.43 2025-06-05 16:01:00
Indian Renewable Energy Development Agency Ltd. - (855IREDA34) - Series N3 961835 1206.1 1206.1 1206.1 1206.1 0.00 0.00 250 0.03 1523.9 1206.1 2025-06-05 16:01:00
AF Enterprises Ltd. 538351 3.85 3.97 3.85 4.05 3.85 -0.20 -4.94 293893 0.11 53.55 3.85 2025-06-05 16:01:00
Vantage Knowledge Academy Ltd. 539761 10.19 10.48 9.5 9.99 10.48 0.49 4.90 113997 0.12 483.15 9.5 2025-06-05 16:01:00
Lasa Supergenerics Ltd. 540702 14.4 14.4 12.96 13.71 12.98 -0.73 -5.32 85595 0.11 43 12.96 2025-06-05 16:01:00
Axita Cotton Ltd. 542285 9.37 9.4 9.08 9.51 9.09 -0.42 -4.42 752543 0.68 83 9.08 2025-06-05 16:01:00
Muthoot Fincorp Ltd. - (ZCMFL30) 937899 1277 1277 1277 1277 0.00 0.00 18 0.00 1394.99 840.21 2025-06-05 16:01:00
Indiabulls Housing Finance Ltd. - (889IBHL27) 937971 816.2 960.5 816.2 960.5 0.00 0.00 27 0.00 1159 816.2 2025-06-05 16:01:00
Muthoot Fincorp Ltd. - (MFL060922C) 938143 1165 1170 1165 1165 1170 5.00 0.43 50 0.01 1200 592 2025-06-05 16:01:00
Muthoot Finance Ltd. - (MFL231222) 938292 1185 1185 1185 1185 0.00 0.00 10 0.00 1394.99 592 2025-06-05 16:01:00