52 Week:
BSE - 52 Week Low
No of stocks: 59| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enbee Trade & Finance Ltd. | 512441 | 0.38 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00 | 4231893 | 0.16 | 55.0093476994758 | 0.36 | 2025-12-15 15:41:00 | |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 67480 | 0.00 | 0.76 | 0.49 | 2025-12-15 15:42:00 | |
| Vardhman Polytex Ltd. | 514175 | 7.27 | 7.27 | 5.51 | 6.21 | 0.00 | 0.00 | 27768 | 0.02 | 110.92 | 5.51 | 2025-12-15 15:40:00 | |
| Ramasigns Industries Ltd. | 515127 | 1.59 | 1.59 | 1.49 | 1.49 | 0.00 | 0.00 | 9590 | 0.00 | 5.95 | 1.49 | 2025-12-15 15:40:00 | |
| Titan Intech Ltd. | 521005 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 567640 | 0.10 | 113 | 1.7 | 2025-12-15 15:40:00 | |
| Advance Lifestyles Ltd. | 521048 | 22.5 | 24 | 22 | 23.75 | 0.00 | 0.00 | 23 | 0.00 | 123.7 | 22 | 2025-12-15 15:40:00 | |
| BN Rathi Securities Ltd. | 523019 | 16.12 | 16.6 | 16 | 16.3 | 0.00 | 0.00 | 52738 | 0.09 | 291 | 16 | 2025-12-15 15:40:00 | |
| Aban Offshore Ltd. | 523204 | 30.43 | 30.44 | 28.91 | 29.05 | 0.00 | 0.00 | 32052 | 0.09 | 93.5 | 28.91 | 2025-12-15 15:40:00 | |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 451 | 0.00 | 2.45 | 0.49 | 2025-12-15 15:40:00 | |
| Basant Agro Tech (India) Ltd. | 524687 | 12.31 | 12.43 | 10.86 | 11.46 | 0.00 | 0.00 | 401652 | 0.46 | 28.9 | 10.86 | 2025-12-15 15:42:00 | |
| Suraj Industries Ltd. | 526211 | 41.95 | 41.95 | 40.2 | 40.9 | 0.00 | 0.00 | 817 | 0.00 | 161.85 | 40.2 | 2025-12-15 15:40:00 | |
| Longview Tea Company Ltd. | 526568 | 15.95 | 15.95 | 15.45 | 15.45 | 0.00 | 0.00 | 743 | 0.00 | 64.94 | 15.45 | 2025-12-15 15:40:00 | |
| Pressure Sensitive Systems (India) Ltd. | 526773 | 1.42 | 1.49 | 1.35 | 1.49 | 0.00 | 0.00 | 272635 | 0.04 | 20.255 | 1.35 | 2025-12-15 15:40:00 | |
| Last Mile Enterprises Ltd. | 526961 | 10.2 | 10.47 | 9.8 | 10.1 | 0.00 | 0.00 | 108966 | 0.11 | 980 | 9.8 | 2025-12-15 15:41:00 | |
| Vijay Textiles Ltd. | 530151 | 6.76 | 6.76 | 6.38 | 6.38 | 0.00 | 0.00 | 1401 | 0.00 | 39.5 | 6.38 | 2025-12-15 15:40:00 | |
| Zenlabs Ethica Ltd. | 530697 | 24.7 | 24.7 | 21.71 | 22.55 | 0.00 | 0.00 | 62761 | 0.14 | 83 | 21.71 | 2025-12-15 15:41:00 | |
| SSPDL Ltd. | 530821 | 12.31 | 14.05 | 12.31 | 13.1 | 0.00 | 0.00 | 941 | 0.00 | 31.45 | 12.31 | 2025-12-15 15:40:00 | |
| Chembond Material Technologies Ltd. | 530871 | 154.1 | 165.45 | 154.1 | 165.45 | 0.00 | 0.00 | 81 | 0.00 | 746.15 | 154.1 | 2025-12-15 15:40:00 | |
| Refex Renewables & Infrastructure Ltd. | 531260 | 250.05 | 271.85 | 250.05 | 250.05 | 0.00 | 0.00 | 17506 | 0.44 | 1183 | 250.05 | 2025-12-15 15:40:00 | |
| Sparc Electrex Ltd. | 531370 | 5.4 | 5.4 | 4.83 | 5.26 | 0.00 | 0.00 | 8795 | 0.00 | 42.4094594594595 | 4.83 | 2025-12-15 15:40:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 18134 | 0.00 | 1.51 | 0.49 | 2025-12-15 15:31:00 | |
| Vikas Proppant & Granite Ltd. | 531518 | 0.3 | 0.3 | 0.29 | 0.3 | 0.00 | 0.00 | 193389 | 0.01 | 1 | 0.29 | 2025-12-15 15:40:00 | |
| Genpharmasec Ltd. | 531592 | 1.4 | 1.4 | 1.3 | 1.35 | 0.00 | 0.00 | 619492 | 0.08 | 8.71 | 1.3 | 2025-12-15 15:40:00 | |
| Sawaca Enterprises Ltd. | 531893 | 0.37 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00 | 1044139 | 0.04 | 2.06 | 0.36 | 2025-12-15 15:40:00 | |
| Amraworld Agrico Ltd. | 531991 | 0.67 | 0.69 | 0.55 | 0.63 | 0.00 | 0.00 | 365648 | 0.02 | 1.69 | 0.55 | 2025-12-15 15:40:00 | |
| Educomp Solutions Ltd. | 532696 | 1.24 | 1.25 | 1.24 | 1.25 | 0.00 | 0.00 | 18031 | 0.00 | 4.74 | 1.24 | 2025-12-15 15:40:00 | |
| Allcargo Logistics Ltd. | 532749 | 11.74 | 12.16 | 11.2 | 11.7 | 0.00 | 0.00 | 270658 | 0.32 | 494.85 | 11.2 | 2025-12-15 15:42:00 | |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 13171 | 0.00 | 2.65 | 0.49 | 2025-12-15 15:40:00 | |
| Bharat Rasayan Ltd. | 590021 | 2559 | 2574.55 | 2498.5 | 2500 | 0.00 | 0.00 | 4082 | 1.02 | 101324 | 2498.5 | 2025-12-15 15:42:00 | |
| GSS Infotech Ltd. | 532951 | 17.97 | 18.57 | 17.38 | 17.59 | 0.00 | 0.00 | 38161 | 0.07 | 343 | 17.38 | 2025-12-15 15:40:00 | |
| Khadim India Ltd. | 540775 | 171.85 | 177.2 | 169.5 | 171 | 0.00 | 0.00 | 4384 | 0.07 | 445 | 169.5 | 2025-12-15 15:40:00 | |
| SKIL Infrastructure Ltd. | 539861 | 1.13 | 1.13 | 1.08 | 1.08 | 0.00 | 0.00 | 380004 | 0.04 | 10.22 | 1.08 | 2025-12-15 15:40:00 | |
| Sheela Foam Ltd. | 540203 | 578.1 | 582.45 | 573.5 | 577.15 | 0.00 | 0.00 | 9599 | 0.55 | 1710 | 573.5 | 2025-12-15 15:40:00 | |
| Vedavaag Systems Ltd. | 533056 | 28.6 | 28.95 | 27.75 | 28.35 | 0.00 | 0.00 | 23818 | 0.07 | 83.5 | 27.75 | 2025-12-15 15:41:00 | |
| Rossell India Ltd. | 533168 | 52.31 | 54.96 | 50.5 | 52 | 0.00 | 0.00 | 15463 | 0.08 | 665 | 50.5 | 2025-12-15 15:40:00 | |
| Quint Digital Ltd. | 539515 | 37.06 | 37.1 | 35.9 | 35.9 | 0.00 | 0.00 | 7884 | 0.03 | 209.483085017773 | 35.9 | 2025-12-15 15:40:00 | |
| Ducon Infratechnologies Ltd. | 534674 | 3.41 | 3.68 | 3.41 | 3.6 | 0.00 | 0.00 | 19190 | 0.01 | 17.51 | 3.41 | 2025-12-15 15:40:00 | |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.66 | 9.8 | 8.91 | 9.24 | 0.00 | 0.00 | 1408631 | 1.30 | 86.5 | 8.91 | 2025-12-15 15:42:00 | |
| Sharp Investments Ltd. | 538212 | 0.36 | 0.37 | 0.34 | 0.36 | 0.00 | 0.00 | 691039 | 0.02 | 2.45 | 0.34 | 2025-12-15 15:42:00 | |
| Moneyboxx Finance Ltd. | 538446 | 68 | 72.45 | 67.15 | 68.45 | 0.00 | 0.00 | 17057 | 0.12 | 373 | 67.15 | 2025-12-15 15:40:00 | |
| AF Enterprises Ltd. | 538351 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 | 9510 | 0.00 | 53.55 | 2.08 | 2025-12-15 15:40:00 | |
| Simbhaoli Sugars Ltd. | 539742 | 9.33 | 9.8 | 9.15 | 9.7 | 0.00 | 0.00 | 7297 | 0.01 | 38.5 | 9.15 | 2025-12-15 15:41:00 | |
| Raghuvansh Agrofarms Ltd. | 538921 | 52 | 74 | 52 | 56.96 | 0.00 | 0.00 | 6250 | 0.04 | 609 | 52 | 2025-12-15 15:40:00 | |
| Dharan Infra-EPC Ltd. | 541161 | 0.32 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00 | 8813430 | 0.27 | 4.37 | 0.31 | 2025-12-15 15:40:00 | |
| Gala Global Products Ltd. | 539228 | 1.95 | 2.1 | 1.95 | 2.1 | 0.00 | 0.00 | 1093002 | 0.23 | 104 | 1.95 | 2025-12-15 15:41:00 | |
| Panorama Studios International Ltd. | 539469 | 43.95 | 43.95 | 39 | 42.9 | 0.00 | 0.00 | 37579 | 0.16 | 1199 | 39 | 2025-12-15 15:41:00 | |
| BCL Enterprises Ltd. | 539621 | 0.46 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00 | 343490 | 0.02 | 2.09 | 0.46 | 2025-12-15 15:31:00 | |
| Shangar Decor Ltd. | 540259 | 0.3 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00 | 1970942 | 0.06 | 12.05 | 0.29 | 2025-12-15 15:40:00 | |
| Dev Information Technology Ltd. | 543462 | 37.24 | 37.68 | 36.71 | 37.25 | 0.00 | 0.00 | 3498 | 0.01 | 191 | 36.71 | 2025-12-15 15:40:00 | |
| Diggi Multitrade Ltd. | 540811 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00 | 5000 | 0.00 | 32.5 | 8.51 | 2025-12-15 15:40:00 | |
| Rajnish Wellness Ltd. | 541601 | 0.66 | 0.66 | 0.64 | 0.66 | 0.00 | 0.00 | 4116744 | 0.27 | 20.5 | 0.64 | 2025-12-15 15:41:00 | |
| SM Gold Ltd. | 542034 | 12.02 | 13.4 | 12.02 | 12.66 | 0.00 | 0.00 | 14247 | 0.02 | 67.9 | 12.02 | 2025-12-15 15:41:00 | |
| Murae Organisor Ltd. | 542724 | 0.27 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00 | 12538863 | 0.33 | 3.21161290322581 | 0.25 | 2025-12-15 15:41:00 | |
| DCM Nouvelle Ltd. | 542729 | 128.7 | 134 | 126.5 | 126.5 | 0.00 | 0.00 | 629 | 0.01 | 297.55 | 126.5 | 2025-12-15 15:41:00 | |
| Seacoast Shipping Services Ltd. | 542753 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 1166985 | 0.10 | 7.49 | 0.84 | 2025-12-15 15:42:00 | |
| Suumaya Corporation Ltd. | 543274 | 1.34 | 1.34 | 1.22 | 1.34 | 0.00 | 0.00 | 105300 | 0.01 | 31.95 | 1.22 | 2025-12-15 15:40:00 | |
| Indong Tea Company Ltd. | 543769 | 9.7 | 10 | 9.7 | 10 | 0.00 | 0.00 | 16000 | 0.02 | 35.25 | 9.7 | 2025-12-15 15:40:00 | |
| Technopack Polymers Ltd. | 543656 | 14.3 | 16 | 14.3 | 15.5 | 0.00 | 0.00 | 40000 | 0.06 | 143 | 14.3 | 2025-12-15 15:40:00 | |
| Kamdhenu Ventures Ltd. | 543747 | 7.5 | 7.5 | 6.23 | 6.37 | 0.00 | 0.00 | 32258 | 0.02 | 245 | 6.23 | 2025-12-15 15:40:00 |