52 Week:
BSE - 52 Week Low
No of stocks: 130| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 251 | 251 | 241 | 250.95 | 241.65 | -9.30 | -3.71 | 5334 | 0.13 | 633 | 241 | 2026-01-09 16:01:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.72 | 0.74 | 0.71 | 0.72 | 0.73 | 0.01 | 1.39 | 5199518 | 0.38 | 62.97 | 0.71 | 2026-01-09 16:01:00 |
| Deepak Spinners Ltd. | 514030 | 119.75 | 119.75 | 109 | 115.45 | 109 | -6.45 | -5.59 | 4410 | 0.05 | 320 | 109 | 2026-01-09 16:01:00 |
| Loyal Textile Mills Ltd. | 514036 | 219.8 | 219.8 | 200.05 | 210 | 210 | 0.00 | 0.00 | 3499 | 0.07 | 1184 | 200.05 | 2026-01-09 16:00:00 |
| Newtrac Foods & Beverages Ltd. | 514060 | 5.84 | 5.99 | 5.53 | 5.82 | 5.53 | -0.29 | -4.98 | 27089 | 0.01 | 153 | 5.53 | 2026-01-09 16:01:00 |
| T.T. Ltd. | 514142 | 8.29 | 8.29 | 7.7 | 8.17 | 7.91 | -0.26 | -3.18 | 4545 | 0.00 | 185.45 | 7.7 | 2026-01-09 16:01:00 |
| Indian Acrylics Ltd. | 514165 | 6.39 | 6.39 | 5.8 | 6.25 | 6.19 | -0.06 | -0.96 | 88249 | 0.05 | 19.4 | 5.8 | 2026-01-09 16:01:00 |
| Vardhman Polytex Ltd. | 514175 | 5.43 | 5.99 | 5.41 | 5.46 | 5.44 | -0.02 | -0.37 | 5944 | 0.00 | 110.92 | 5.41 | 2026-01-09 16:01:00 |
| Patspin India Ltd. | 514326 | 8 | 8.29 | 7.11 | 7.78 | 7.57 | -0.21 | -2.70 | 7645 | 0.01 | 18.57 | 7.11 | 2026-01-09 16:01:00 |
| Dutron Polymers Ltd. | 517437 | 108.05 | 108.05 | 103.35 | 108.05 | 103.35 | -4.70 | -4.35 | 28 | 0.00 | 232.95 | 103.35 | 2026-01-09 16:01:00 |
| NHC Foods Ltd. | 517554 | 0.84 | 0.86 | 0.8 | 0.83 | 0.84 | 0.01 | 1.20 | 1410638 | 0.12 | 78.95 | 0.8 | 2026-01-09 16:01:00 |
| Retro Green Revolution Ltd. | 519191 | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | 0.00 | 0.00 | 54052 | 0.01 | 17.09 | 1.63 | 2026-01-09 16:01:00 |
| Bambino Agro Industries Ltd. | 519295 | 229 | 229 | 223.3 | 226.9 | 225.35 | -1.55 | -0.68 | 1593 | 0.04 | 470 | 223.3 | 2026-01-09 16:01:00 |
| Tai Industries Ltd. | 519483 | 26.3 | 29.98 | 25.1 | 27.95 | 27.01 | -0.94 | -3.36 | 692 | 0.00 | 64.39 | 25.1 | 2026-01-09 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.81 | 18 | 17.2 | 17.96 | 17.31 | -0.65 | -3.62 | 123007 | 0.21 | 184.3 | 17.2 | 2026-01-09 16:01:00 |
| Titan Intech Ltd. | 521005 | 1.04 | 1.07 | 1.04 | 1.09 | 1.04 | -0.05 | -4.59 | 6439975 | 0.67 | 113 | 1.04 | 2026-01-09 16:01:00 |
| Maral Overseas Ltd. | 521018 | 46.35 | 46.35 | 40.85 | 42.2 | 41.5 | -0.70 | -1.66 | 20 | 0.00 | 102 | 40.85 | 2026-01-09 16:01:00 |
| Damodar Industries Ltd. | 521220 | 33.8 | 33.8 | 27.2 | 29.17 | 28.09 | -1.08 | -3.70 | 3270 | 0.01 | 68.05 | 27.2 | 2026-01-09 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 53.5 | 55 | 48.68 | 51.74 | 49.25 | -2.49 | -4.81 | 14025 | 0.07 | 241.75 | 48.68 | 2026-01-09 16:01:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 4048 | 0.00 | 2.45 | 0.49 | 2026-01-09 16:00:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 210 | 212 | 204.5 | 212.7 | 206 | -6.70 | -3.15 | 927 | 0.02 | 644.65 | 204.5 | 2026-01-09 16:01:00 |
| BCL Industries Ltd. | 524332 | 30.66 | 30.96 | 30.13 | 30.63 | 30.2 | -0.43 | -1.40 | 40276 | 0.12 | 588 | 30.13 | 2026-01-09 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 50.68 | 50.68 | 49.51 | 50.38 | 49.9 | -0.48 | -0.95 | 2381 | 0.01 | 104.9 | 49.51 | 2026-01-09 16:01:00 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 524396 | 33 | 33.07 | 32.21 | 33.81 | 32.3 | -1.51 | -4.47 | 1143 | 0.00 | 92 | 32.21 | 2026-01-09 16:01:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.00 | 0.00 | 4986303 | 0.21 | 15.89 | 0.41 | 2026-01-09 16:00:00 |
| Hikal Ltd. | 524735 | 221.85 | 221.85 | 213.75 | 218.45 | 215.45 | -3.00 | -1.37 | 12609 | 0.27 | 464.5 | 213.75 | 2026-01-09 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.41 | 41.41 | 39.09 | 41.14 | 39.75 | -1.39 | -3.38 | 135332 | 0.54 | 1195.9 | 39.09 | 2026-01-09 16:01:00 |
| Link Pharma Chem Ltd. | 524748 | 29.3 | 30.9 | 28 | 29.24 | 28.99 | -0.25 | -0.85 | 5716 | 0.02 | 75 | 28 | 2026-01-09 16:01:00 |
| MPL Plastics Ltd. | 526143 | 8.2 | 8.2 | 7.29 | 7.85 | 7.5 | -0.35 | -4.46 | 5948 | 0.00 | 24.35 | 7.29 | 2026-01-09 16:01:00 |
| Kkalpana lndustries (India) Ltd. | 526409 | 9.18 | 9.18 | 8.21 | 8.56 | 8.5 | -0.06 | -0.70 | 45516 | 0.04 | 23.16 | 8.21 | 2026-01-09 16:01:00 |
| Indrayani Biotech Ltd. | 526445 | 11.5 | 11.5 | 9.71 | 11.52 | 10.16 | -1.36 | -11.81 | 79821 | 0.08 | 115.7 | 9.71 | 2026-01-09 16:01:00 |
| Elegant Floriculture & Agrotech (India) Ltd. | 526473 | 4.53 | 4.59 | 4.35 | 4.53 | 4.46 | -0.07 | -1.55 | 47185 | 0.02 | 12.2 | 4.35 | 2026-01-09 16:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 485.5 | 488 | 477.55 | 487.35 | 477.85 | -9.50 | -1.95 | 2527 | 0.12 | 988.75 | 477.55 | 2026-01-09 16:01:00 |
| Natraj Proteins Ltd. | 530119 | 29.3 | 32.7 | 29.3 | 32 | 31.4 | -0.60 | -1.88 | 1378 | 0.00 | 74.6 | 29.3 | 2026-01-09 16:01:00 |
| Surat Trade and Mercantile Ltd. | 530185 | 4.67 | 5.05 | 4.67 | 4.97 | 4.87 | -0.10 | -2.01 | 107210 | 0.05 | 13.9 | 4.67 | 2026-01-09 16:01:00 |
| ERP Soft Systems Ltd. | 530909 | 60.2 | 61.3 | 60 | 63 | 61.3 | -1.70 | -2.70 | 60 | 0.00 | 189.85 | 60 | 2026-01-09 16:01:00 |
| Alfavision Overseas (India) Ltd. | 531156 | 5.4 | 5.4 | 4.54 | 5.14 | 4.56 | -0.58 | -11.28 | 54195 | 0.02 | 41.6 | 4.54 | 2026-01-09 16:01:00 |
| Hemang Resources Ltd. | 531178 | 15.63 | 15.63 | 13.65 | 15.63 | 14.31 | -1.32 | -8.45 | 4517 | 0.01 | 117 | 13.65 | 2026-01-09 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10130 | 0.00 | 1.51 | 0.49 | 2026-01-09 16:00:00 |
| CG-VAK Software & Exports Ltd. | 531489 | 228 | 228.65 | 217 | 228.8 | 217 | -11.80 | -5.16 | 2081 | 0.05 | 715 | 217 | 2026-01-09 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 28.5 | 28.5 | 27.85 | 28.51 | 27.86 | -0.65 | -2.28 | 14753 | 0.04 | 477 | 27.85 | 2026-01-09 16:01:00 |
| Genpharmasec Ltd. | 531592 | 1.31 | 1.31 | 1.24 | 1.31 | 1.27 | -0.04 | -3.05 | 545905 | 0.07 | 8.71 | 1.24 | 2026-01-09 16:01:00 |
| Panchsheel Organics Ltd. | 531726 | 124.1 | 125.95 | 110 | 124.05 | 123 | -1.05 | -0.85 | 13662 | 0.17 | 425.55 | 110 | 2026-01-09 16:01:00 |
| Asian Star Company Ltd. | 531847 | 625 | 650 | 533.1 | 582.85 | 572 | -10.85 | -1.86 | 2535 | 0.15 | 1046.4 | 533.1 | 2026-01-09 16:01:00 |
| Bharat Agri Fert & Realty Ltd. | 531862 | 29.38 | 29.38 | 27.02 | 28.4 | 28 | -0.40 | -1.41 | 13322 | 0.04 | 139.9 | 27.02 | 2026-01-09 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1222 | 1232.1 | 1201 | 1226.1 | 1209.35 | -16.75 | -1.37 | 640 | 0.08 | 2180 | 1201 | 2026-01-09 16:01:00 |
| Filatex Fashions Ltd. | 532022 | 0.31 | 0.31 | 0.29 | 0.31 | 0.3 | -0.01 | -3.23 | 6335522 | 0.19 | 26.35 | 0.29 | 2026-01-09 16:01:00 |
| Compucom Software Ltd. | 532339 | 15.6 | 15.83 | 14.71 | 15.62 | 15.3 | -0.32 | -2.05 | 14908 | 0.02 | 44.95 | 14.71 | 2026-01-09 16:01:00 |
| Subex Ltd. | 532348 | 11.1 | 11.17 | 10.51 | 11.08 | 10.69 | -0.39 | -3.52 | 187980 | 0.20 | 45.8 | 10.51 | 2026-01-09 16:01:00 |
| Aksh Optifibre Ltd. | 532351 | 5.9 | 6.49 | 5.9 | 6.18 | 6.16 | -0.02 | -0.32 | 16263 | 0.01 | 15.85 | 5.9 | 2026-01-09 16:01:00 |
| Aptech Ltd. | 532475 | 89.9 | 90.44 | 87.63 | 89.9 | 89.74 | -0.16 | -0.18 | 10833 | 0.10 | 422.75 | 87.63 | 2026-01-09 16:01:00 |
| Impex Ferro Tech Ltd. | 532614 | 1.76 | 1.78 | 1.7 | 1.76 | 1.78 | 0.02 | 1.14 | 246 | 0.00 | 6.55 | 1.7 | 2026-01-09 16:01:00 |
| 3I Infotech Ltd. | 532628 | 16.5 | 16.5 | 15.3 | 16.23 | 15.46 | -0.77 | -4.74 | 89510 | 0.14 | 63.9 | 15.3 | 2026-01-09 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 375 | 378.8 | 369 | 374.95 | 375.25 | 0.30 | 0.08 | 2178 | 0.08 | 943.65 | 369 | 2026-01-09 16:01:00 |
| FCS Software Solutions Ltd. | 532666 | 1.83 | 1.83 | 1.77 | 1.83 | 1.8 | -0.03 | -1.64 | 197792 | 0.04 | 6.69 | 1.77 | 2026-01-09 16:01:00 |
| Bannari Amman Spinning Mills Ltd. | 532674 | 28.3 | 28.3 | 24.1 | 25.08 | 24.44 | -0.64 | -2.55 | 5156 | 0.01 | 71.83 | 24.1 | 2026-01-09 16:01:00 |
| Celebrity Fashions Ltd. | 532695 | 8.3 | 8.32 | 7.11 | 8.25 | 8.18 | -0.07 | -0.85 | 59507 | 0.05 | 27.55 | 7.11 | 2026-01-09 16:01:00 |
| Sakuma Exports Ltd. | 532713 | 2.11 | 2.16 | 2 | 2.15 | 2.1 | -0.05 | -2.33 | 451731 | 0.09 | 39.15 | 2 | 2026-01-09 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5144 | 0.00 | 2.65 | 0.49 | 2026-01-09 16:00:00 |
| Hilton Metal Forging Ltd. | 532847 | 34.9 | 34.9 | 31 | 32.17 | 31.14 | -1.03 | -3.20 | 10273 | 0.03 | 173.9 | 31 | 2026-01-09 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 440 | 440.75 | 431 | 438.5 | 433.1 | -5.40 | -1.23 | 789 | 0.03 | 1698.15 | 431 | 2026-01-09 16:01:00 |
| Housing Development And Infrastructure Ltd. | 532873 | 2.18 | 2.25 | 2.16 | 2.26 | 2.22 | -0.04 | -1.77 | 66313 | 0.01 | 7.41 | 2.16 | 2026-01-09 16:01:00 |
| Bharat Rasayan Ltd. | 590021 | 2108.6 | 2141 | 2068.35 | 2108.6 | 2102.95 | -5.65 | -0.27 | 882 | 0.19 | 101324 | 2068.35 | 2026-01-09 16:01:00 |
| MK Exim (India) Ltd. | 538890 | 54.07 | 55.75 | 52.92 | 54.07 | 54.4 | 0.33 | 0.61 | 7468 | 0.04 | 180 | 52.92 | 2026-01-09 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 227.4 | 227.75 | 222.15 | 227.75 | 223.3 | -4.45 | -1.95 | 2328017 | 51.98 | 841.9 | 222.15 | 2026-01-09 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1930 | 1963 | 1925 | 1954.55 | 1960 | 5.45 | 0.28 | 201 | 0.04 | 3445 | 1925 | 2026-01-09 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.4 | 156.5 | 151.5 | 157.05 | 151.9 | -5.15 | -3.28 | 20487 | 0.31 | 395.9 | 151.5 | 2026-01-09 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 40 | 40 | 38.71 | 40.01 | 39.14 | -0.87 | -2.17 | 1982 | 0.01 | 139.4 | 38.71 | 2026-01-09 16:01:00 |
| VRL Logistics Ltd. | 539118 | 262.75 | 262.75 | 255.4 | 262.7 | 257.4 | -5.30 | -2.02 | 6899 | 0.18 | 798.4 | 255.4 | 2026-01-09 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 740.1 | 747.7 | 721.1 | 746.25 | 727.4 | -18.85 | -2.53 | 106591 | 7.75 | 5367.45 | 721.1 | 2026-01-09 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28.01 | 28.01 | 27.47 | 27.92 | 27.76 | -0.16 | -0.57 | 5876 | 0.02 | 839.95 | 27.47 | 2026-01-09 16:01:00 |
| Tejas Networks Ltd. | 540595 | 434.55 | 443.15 | 410 | 441.8 | 418.6 | -23.20 | -5.25 | 257314 | 10.77 | 1495.1 | 410 | 2026-01-09 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.83 | 23.9 | 23.1 | 23.98 | 23.1 | -0.88 | -3.67 | 157187 | 0.36 | 458 | 23.1 | 2026-01-09 16:01:00 |
| Lux Industries Ltd. | 539542 | 1041.3 | 1041.3 | 1014.9 | 1040.35 | 1014.9 | -25.45 | -2.45 | 3228 | 0.33 | 2492 | 1014.9 | 2026-01-09 16:01:00 |
| Vedavaag Systems Ltd. | 533056 | 27.58 | 27.94 | 27 | 27.99 | 27.1 | -0.89 | -3.18 | 17569 | 0.05 | 83.5 | 27 | 2026-01-09 16:01:00 |
| Rossell India Ltd. | 533168 | 48 | 48.64 | 47.46 | 48.25 | 47.46 | -0.79 | -1.64 | 778 | 0.00 | 665 | 47.46 | 2026-01-09 16:01:00 |
| Sagarsoft (India) Ltd. | 540143 | 104.99 | 104.99 | 95.17 | 99.62 | 103.95 | 4.33 | 4.35 | 402 | 0.00 | 260 | 95.17 | 2026-01-09 16:01:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.17 | 1.19 | 1.15 | 1.19 | 1.16 | -0.03 | -2.52 | 64907 | 0.01 | 3.92 | 1.15 | 2026-01-09 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1570.05 | 1570.05 | 1535 | 1561.7 | 1540.2 | -21.50 | -1.38 | 673 | 0.10 | 3692.45 | 1535 | 2026-01-09 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 205.65 | 205.65 | 199.9 | 206 | 200.8 | -5.20 | -2.52 | 44675 | 0.90 | 699.75 | 199.9 | 2026-01-09 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 553 | 554.7 | 539.1 | 550.55 | 540.3 | -10.25 | -1.86 | 11603 | 0.63 | 1511.2 | 539.1 | 2026-01-09 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.5 | 235 | 229.5 | 233.95 | 230.7 | -3.25 | -1.39 | 51952 | 1.20 | 2196 | 229.5 | 2026-01-09 16:01:00 |
| Setubandhan Infrastructure Ltd. | 533605 | 0.43 | 0.47 | 0.43 | 0.45 | 0.47 | 0.02 | 4.44 | 5210 | 0.00 | 2.8 | 0.43 | 2026-01-09 16:01:00 |
| TCI Express Ltd. | 540212 | 545 | 556.1 | 532 | 544.8 | 532.6 | -12.20 | -2.24 | 1635 | 0.09 | 2009.95 | 532 | 2026-01-09 16:01:00 |
| Lesha Industries Ltd. | 533602 | 0.92 | 0.94 | 0.9 | 0.92 | 0.91 | -0.01 | -1.09 | 180942 | 0.02 | 14.88 | 0.9 | 2026-01-09 16:01:00 |
| Money Masters Leasing & Finance Ltd. | 535910 | 0.66 | 0.7 | 0.65 | 0.68 | 0.65 | -0.03 | -4.41 | 490718 | 0.03 | 194.9 | 0.65 | 2026-01-09 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 671.1 | 671.1 | 644.5 | 671.05 | 652 | -19.05 | -2.84 | 3729 | 0.24 | 4517.3 | 644.5 | 2026-01-09 16:01:00 |
| JTL Industries Ltd | 534600 | 52.7 | 53.44 | 51.36 | 52.61 | 51.85 | -0.76 | -1.44 | 36983 | 0.19 | 436 | 51.36 | 2026-01-09 16:01:00 |
| Pavna Industries Ltd. | 543915 | 22.7 | 22.7 | 21.85 | 22.58 | 21.85 | -0.73 | -3.23 | 2153 | 0.00 | 759.55 | 21.85 | 2026-01-09 16:01:00 |
| Paul Merchants Ltd. | 539113 | 612 | 612 | 559 | 611.1 | 595 | -16.10 | -2.63 | 1014 | 0.06 | 3984.85 | 559 | 2026-01-09 16:01:00 |
| Integra Essentia Ltd. | 535958 | 1.43 | 1.51 | 1.43 | 1.51 | 1.5 | -0.01 | -0.66 | 180421 | 0.03 | 12.95 | 1.43 | 2026-01-09 16:01:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 4.97 | 4.97 | 4.55 | 4.78 | 4.55 | -0.23 | -4.81 | 284333 | 0.13 | 440.8 | 4.55 | 2026-01-09 16:01:00 |
| Race Eco Chain Ltd. | 537785 | 153 | 153 | 130 | 132.05 | 130 | -2.05 | -1.55 | 189 | 0.00 | 457.25 | 130 | 2026-01-09 16:01:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.03 | 6.2 | 5.72 | 6.03 | 5.99 | -0.04 | -0.66 | 1989398 | 1.19 | 86.5 | 5.72 | 2026-01-09 16:01:00 |
| Sharp Investments Ltd. | 538212 | 0.32 | 0.33 | 0.29 | 0.32 | 0.31 | -0.01 | -3.13 | 2303325 | 0.07 | 2.45 | 0.29 | 2026-01-09 16:01:00 |
| Consecutive Investments & Trading Company Ltd. | 539091 | 1.07 | 1.07 | 1.04 | 1.06 | 1.05 | -0.01 | -0.94 | 155548 | 0.02 | 111.65 | 1.04 | 2026-01-09 16:01:00 |
| A-1 Ltd. | 542012 | 39.2 | 39.2 | 39.2 | 41.25 | 39.2 | -2.05 | -4.97 | 102508 | 0.40 | 2816.55 | 39.2 | 2026-01-09 16:01:00 |
| Garment Mantra Lifestyle Ltd. | 539216 | 1.23 | 1.23 | 1.19 | 1.23 | 1.19 | -0.04 | -3.25 | 489046 | 0.06 | 9.22 | 1.19 | 2026-01-09 16:01:00 |
| Growington Ventures India Ltd. | 539222 | 0.71 | 0.72 | 0.63 | 0.7 | 0.64 | -0.06 | -8.57 | 8246186 | 0.53 | 236 | 0.63 | 2026-01-09 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.79 | 1.79 | 1.74 | 1.77 | 1.78 | 0.01 | 0.56 | 650901 | 0.12 | 7.92 | 1.74 | 2026-01-09 16:01:00 |
| Thinkink Picturez Ltd. | 539310 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.00 | 0.00 | 4503457 | 0.10 | 118.95 | 0.21 | 2026-01-09 16:00:00 |
| Kapil Raj Finance Ltd. | 539679 | 2.87 | 2.9 | 2.8 | 2.89 | 2.83 | -0.06 | -2.08 | 182966 | 0.05 | 78.99 | 2.8 | 2026-01-09 16:01:00 |
| Confidence Futuristic Energetech Ltd. | 539991 | 36.25 | 36.25 | 35 | 35.53 | 35 | -0.53 | -1.49 | 5427 | 0.02 | 529.85 | 35 | 2026-01-09 16:01:00 |
| Dhatre Udyog Ltd. | 540080 | 5.53 | 5.91 | 5.49 | 5.53 | 5.5 | -0.03 | -0.54 | 114017 | 0.06 | 317.25 | 5.49 | 2026-01-09 16:01:00 |
| Franklin Industries Ltd. | 540190 | 0.59 | 0.6 | 0.59 | 0.59 | 0.6 | 0.01 | 1.69 | 4630256 | 0.28 | 50.09 | 0.59 | 2026-01-09 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 451.35 | 451.35 | 439.85 | 451.85 | 439.85 | -12.00 | -2.66 | 21060 | 0.93 | 1136.45 | 439.85 | 2026-01-09 16:01:00 |
| Dev Information Technology Ltd. | 543462 | 34.9 | 35.9 | 33.52 | 35.34 | 33.99 | -1.35 | -3.82 | 2855 | 0.01 | 191 | 33.52 | 2026-01-09 16:01:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 5.72 | 5.8 | 5.65 | 5.72 | 5.7 | -0.02 | -0.35 | 458 | 0.00 | 41.2 | 5.65 | 2026-01-09 16:01:00 |
| Lorenzini Apparels Ltd. | 540952 | 8.82 | 9.2 | 8.36 | 8.97 | 8.43 | -0.54 | -6.02 | 6765 | 0.01 | 508 | 8.36 | 2026-01-09 16:01:00 |
| Gautam Gems Ltd. | 540936 | 3.87 | 3.87 | 3.4 | 3.75 | 3.63 | -0.12 | -3.20 | 37562 | 0.01 | 26 | 3.4 | 2026-01-09 16:01:00 |
| Dhruv Consultancy Services Ltd. | 541302 | 44.5 | 45 | 42.5 | 43.19 | 43.8 | 0.61 | 1.41 | 37758 | 0.17 | 167.35 | 42.5 | 2026-01-09 16:01:00 |
| Akshar Spintex Ltd. | 541303 | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | 0.00 | 0.00 | 51310 | 0.00 | 13.39 | 0.49 | 2026-01-09 16:00:00 |
| Rajnish Wellness Ltd. | 541601 | 0.51 | 0.51 | 0.51 | 0.53 | 0.51 | -0.02 | -3.77 | 3078400 | 0.16 | 20.5 | 0.51 | 2026-01-09 16:01:00 |
| Vinny Overseas Ltd. | 543670 | 1.25 | 1.26 | 1.11 | 1.23 | 1.24 | 0.01 | 0.81 | 194745 | 0.02 | 16.6 | 1.11 | 2026-01-09 16:00:00 |
| Anmol India Ltd. | 542437 | 13.6 | 14.3 | 13 | 13.46 | 14.3 | 0.84 | 6.24 | 3004 | 0.00 | 68 | 13 | 2026-01-09 16:01:00 |
| Space Incubatrics Technologies Ltd. | 541890 | 0.31 | 0.31 | 0.3 | 0.3 | 0.31 | 0.01 | 3.33 | 1033094 | 0.03 | 3.9 | 0.3 | 2026-01-09 16:01:00 |
| Manappuram Finance Ltd. - (0MFL26) | 936492 | 1948 | 1948 | 1948 | 1935 | 1948 | 13.00 | 0.67 | 154 | 0.03 | 101180 | 901.25 | 2026-01-09 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 25.77 | 26.75 | 24.9 | 26.21 | 24.9 | -1.31 | -5.00 | 26260 | 0.07 | 2520 | 24.9 | 2026-01-09 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.18 | 7.22 | 7.06 | 7.22 | 7.11 | -0.11 | -1.52 | 719865 | 0.51 | 73.5 | 7.06 | 2026-01-09 16:01:00 |
| Aarti Surfactants Ltd. | 543210 | 374.75 | 374.75 | 363.5 | 376.5 | 364.4 | -12.10 | -3.21 | 446 | 0.02 | 934.532330827068 | 363.5 | 2026-01-09 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 30.07 | 30.13 | 29.42 | 30.14 | 30.13 | -0.01 | -0.03 | 149127 | 0.45 | 429.9 | 29.42 | 2026-01-09 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 855.9 | 859.6 | 845.8 | 855.75 | 853.9 | -1.85 | -0.22 | 6287 | 0.54 | 1978.9 | 845.8 | 2026-01-09 16:01:00 |
| HP Adhesives Ltd. | 543433 | 40.41 | 41.25 | 40 | 40.41 | 41.25 | 0.84 | 2.08 | 1787 | 0.01 | 546.35 | 40 | 2026-01-09 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 220.3 | 223.85 | 218.3 | 221.4 | 222.2 | 0.80 | 0.36 | 31678 | 0.70 | 1878 | 218.3 | 2026-01-09 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 429.55 | 429.75 | 415.95 | 430.9 | 420.5 | -10.40 | -2.41 | 9163 | 0.39 | 1450 | 415.95 | 2026-01-09 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 39.44 | 39.74 | 38.1 | 39.89 | 38.5 | -1.39 | -3.48 | 7266 | 0.03 | 124.15 | 38.1 | 2026-01-09 16:01:00 |
| Mafia Trends Ltd. | 543613 | 6.81 | 7.43 | 6.81 | 7.16 | 7.43 | 0.27 | 3.77 | 32000 | 0.02 | 42.45 | 6.81 | 2026-01-09 16:01:00 |
| Udayshivakumar Infra Ltd. | 543861 | 22.98 | 23.54 | 21.99 | 22.5 | 22.79 | 0.29 | 1.29 | 11227 | 0.03 | 88.43 | 21.99 | 2026-01-09 16:01:00 |
| Comrade Appliances Ltd. | 543921 | 57.71 | 57.71 | 57.71 | 57.71 | 0.00 | 0.00 | 1000 | 0.01 | 174.9 | 57.71 | 2026-01-09 16:00:00 | |
| Cholamandalam Investment and Finance Company Ltd. - (ZCCIFCL26) | 938586 | 1234.95 | 1234.95 | 1234.95 | 1234.95 | 0.00 | 0.00 | 7 | 0.00 | 1234.95 | 920.99 | 2026-01-09 16:01:00 |