52 Week:
BSE - 52 Week Low
No of stocks: 130| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kohinoor Foods Ltd. | 512559 | 23.34 | 23.83 | 23.04 | 23.48 | 23.46 | -0.02 | -0.09 | 1406 | 0.00 | 85.6 | 23.04 | 2026-01-23 16:01:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 150 | 153.55 | 146.35 | 151.05 | 149.9 | -1.15 | -0.76 | 10818 | 0.16 | 1225.8 | 146.35 | 2026-01-23 16:01:00 |
| Steelcast Ltd. | 513517 | 188.25 | 188.9 | 180 | 187.9 | 183.35 | -4.55 | -2.42 | 1014 | 0.02 | 1275.25 | 180 | 2026-01-23 16:01:00 |
| Aro Granite Industries Ltd. | 513729 | 28.05 | 28.3 | 26.85 | 28.93 | 27.48 | -1.45 | -5.01 | 3310 | 0.01 | 67.95 | 26.85 | 2026-01-23 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 32949.75 | 32949.75 | 31200 | 32355.4 | 31350 | -1005.40 | -3.11 | 169 | 0.53 | 59700 | 31200 | 2026-01-23 16:01:00 |
| Dutron Polymers Ltd. | 517437 | 102.3 | 102.3 | 100.75 | 100.75 | 0.00 | 0.00 | 49 | 0.00 | 232.95 | 100.75 | 2026-01-23 16:01:00 | |
| NHC Foods Ltd. | 517554 | 0.75 | 0.75 | 0.7 | 0.73 | 0.75 | 0.02 | 2.74 | 1632849 | 0.12 | 78.95 | 0.7 | 2026-01-23 16:00:00 |
| Trigyn Technologies Ltd. | 517562 | 60.14 | 60.19 | 56 | 59.91 | 56 | -3.91 | -6.53 | 1309 | 0.01 | 167.9 | 56 | 2026-01-23 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7045.5 | 7057.1 | 6960 | 7090.65 | 7032.25 | -58.40 | -0.82 | 29 | 0.02 | 18940.95 | 6960 | 2026-01-23 16:01:00 |
| Titan Intech Ltd. | 521005 | 0.87 | 0.88 | 0.83 | 0.87 | 0.83 | -0.04 | -4.60 | 6380795 | 0.53 | 113 | 0.83 | 2026-01-23 16:01:00 |
| Maral Overseas Ltd. | 521018 | 39.2 | 39.99 | 36.83 | 39 | 36.83 | -2.17 | -5.56 | 142 | 0.00 | 102 | 36.83 | 2026-01-23 16:01:00 |
| Praj Industries Ltd. | 522205 | 294.2 | 294.2 | 282.15 | 294.15 | 287.85 | -6.30 | -2.14 | 39054 | 1.12 | 874.3 | 282.15 | 2026-01-23 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 40.42 | 41.03 | 39 | 40.01 | 39.44 | -0.57 | -1.42 | 6523 | 0.03 | 241.75 | 39 | 2026-01-23 16:01:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 66271 | 0.00 | 2.45 | 0.49 | 2026-01-23 16:00:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 215 | 217 | 208.2 | 214 | 209.05 | -4.95 | -2.31 | 1116 | 0.02 | 952.1 | 208.2 | 2026-01-23 16:01:00 |
| Laffans Petrochemicals Ltd. | 524522 | 26.99 | 26.99 | 23 | 25.97 | 23.59 | -2.38 | -9.16 | 9846 | 0.02 | 81.8 | 23 | 2026-01-23 16:01:00 |
| Natural Capsules Ltd. | 524654 | 163 | 179.6 | 163 | 169.4 | 170 | 0.60 | 0.35 | 807 | 0.01 | 679 | 163 | 2026-01-23 16:01:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.00 | 0.00 | 9374319 | 0.33 | 15.89 | 0.34 | 2026-01-23 16:00:00 |
| Hikal Ltd. | 524735 | 199.6 | 201.45 | 192.6 | 199.95 | 193.5 | -6.45 | -3.23 | 7151 | 0.14 | 464.5 | 192.6 | 2026-01-23 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.3 | 36.7 | 35 | 36.31 | 35.46 | -0.85 | -2.34 | 93529 | 0.33 | 1195.9 | 35 | 2026-01-23 16:01:00 |
| Decipher Labs Ltd. | 524752 | 7.86 | 7.86 | 7.85 | 8.04 | 7.85 | -0.19 | -2.36 | 6357 | 0.00 | 55.2 | 7.85 | 2026-01-23 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.97 | 72.97 | 69.54 | 71.88 | 71.92 | 0.04 | 0.06 | 12379 | 0.09 | 225.3 | 69.54 | 2026-01-23 16:01:00 |
| Alphageo (India) Ltd. | 526397 | 206 | 206.3 | 199.9 | 206 | 200 | -6.00 | -2.91 | 214 | 0.00 | 522.15 | 199.9 | 2026-01-23 16:01:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.77 | 13.5 | 11.66 | 12.77 | 13.49 | 0.72 | 5.64 | 30728 | 0.04 | 58.23 | 11.66 | 2026-01-23 16:01:00 |
| Kkalpana lndustries (India) Ltd. | 526409 | 7.66 | 8 | 7.36 | 7.65 | 7.77 | 0.12 | 1.57 | 21228 | 0.02 | 23.16 | 7.36 | 2026-01-23 16:01:00 |
| Systematix Corporate Services Ltd. | 526506 | 94 | 94 | 80.8 | 91.5 | 83.35 | -8.15 | -8.91 | 41092 | 0.34 | 2021 | 80.8 | 2026-01-23 16:01:00 |
| Himalaya Food lnternational Ltd. | 526899 | 8.99 | 9.14 | 8.01 | 8.83 | 8.65 | -0.18 | -2.04 | 58742 | 0.05 | 30.94 | 8.01 | 2026-01-23 16:01:00 |
| Sonal Adhesives Ltd. | 526901 | 38 | 38.4 | 36.46 | 38 | 36.46 | -1.54 | -4.05 | 287 | 0.00 | 170.55 | 36.46 | 2026-01-23 16:01:00 |
| Pradhin Ltd. | 530095 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -0.01 | -4.55 | 4539588 | 0.10 | 67.18 | 0.21 | 2026-01-23 16:01:00 |
| Themis Medicare Ltd. | 530199 | 87.5 | 87.5 | 78.55 | 81.35 | 79 | -2.35 | -2.89 | 7144 | 0.06 | 1980.95 | 78.55 | 2026-01-23 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 360 | 369.4 | 355 | 365.15 | 357.2 | -7.95 | -2.18 | 10893 | 0.39 | 1105.25 | 355 | 2026-01-23 16:01:00 |
| Swastika Investmart Ltd. | 530585 | 69.33 | 69.33 | 63.48 | 69.33 | 64.11 | -5.22 | -7.53 | 13703 | 0.09 | 1149 | 63.48 | 2026-01-23 16:01:00 |
| Contil India Ltd. | 531067 | 21.98 | 21.98 | 20.14 | 21.2 | 20.91 | -0.29 | -1.37 | 6105 | 0.01 | 330.7 | 20.14 | 2026-01-23 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 494.5 | 498 | 478 | 494.45 | 480 | -14.45 | -2.92 | 150249 | 7.21 | 1193.95 | 478 | 2026-01-23 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1499 | 0.00 | 1.51 | 0.49 | 2026-01-23 16:00:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00 | 0.00 | 195518 | 0.01 | 1 | 0.27 | 2026-01-23 16:00:00 |
| Somany Ceramics Ltd. | 531548 | 388.9 | 398 | 380 | 388.85 | 380 | -8.85 | -2.28 | 2853 | 0.11 | 872 | 380 | 2026-01-23 16:01:00 |
| Greencrest Financial Services Ltd. | 531737 | 0.53 | 0.53 | 0.51 | 0.52 | 0.53 | 0.01 | 1.92 | 138560 | 0.01 | 2.92 | 0.51 | 2026-01-23 16:01:00 |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 14 | 14.36 | 14 | 14.4 | 14.36 | -0.04 | -0.28 | 304 | 0.00 | 88.7 | 14 | 2026-01-23 16:01:00 |
| Bharat Agri Fert & Realty Ltd. | 531862 | 25.69 | 26 | 24.13 | 25.67 | 24.39 | -1.28 | -4.99 | 34869 | 0.09 | 139.9 | 24.13 | 2026-01-23 16:01:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.00 | 0.00 | 806115 | 0.03 | 2.06 | 0.34 | 2026-01-23 16:01:00 |
| Filatex Fashions Ltd. | 532022 | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 3250706 | 0.10 | 26.35 | 0.29 | 2026-01-23 16:00:00 |
| Subex Ltd. | 532348 | 9.86 | 9.86 | 9.11 | 9.68 | 9.11 | -0.57 | -5.89 | 202443 | 0.18 | 45.8 | 9.11 | 2026-01-23 16:01:00 |
| Aptech Ltd. | 532475 | 75 | 83.81 | 75 | 83.79 | 82.7 | -1.09 | -1.30 | 5615 | 0.05 | 422.75 | 75 | 2026-01-23 16:01:00 |
| Palred Technologies Ltd. | 532521 | 37.15 | 37.15 | 36.98 | 38.92 | 36.98 | -1.94 | -4.98 | 2150 | 0.01 | 229.3 | 36.98 | 2026-01-23 16:01:00 |
| SPL Industries Ltd. | 532651 | 26.6 | 28.73 | 26.6 | 26.85 | 28.73 | 1.88 | 7.00 | 11 | 0.00 | 86 | 26.6 | 2026-01-23 16:01:00 |
| FCS Software Solutions Ltd. | 532666 | 1.59 | 1.65 | 1.55 | 1.63 | 1.55 | -0.08 | -4.91 | 435449 | 0.07 | 6.69 | 1.55 | 2026-01-23 16:01:00 |
| Celebrity Fashions Ltd. | 532695 | 7.7 | 7.92 | 7.06 | 7.72 | 7.09 | -0.63 | -8.16 | 53196 | 0.04 | 27.55 | 7.06 | 2026-01-23 16:01:00 |
| Sadbhav Engineering Ltd. | 532710 | 5.99 | 6.56 | 5.99 | 6.29 | 6.5 | 0.21 | 3.34 | 33513 | 0.02 | 40.41 | 5.99 | 2026-01-23 16:01:00 |
| Kamdhenu Ltd. | 532741 | 21.96 | 22.07 | 20.6 | 22.03 | 21.3 | -0.73 | -3.31 | 73692 | 0.16 | 672.15 | 20.6 | 2026-01-23 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.33 | 9.38 | 9 | 9.33 | 9.18 | -0.15 | -1.61 | 293910 | 0.27 | 494.85 | 9 | 2026-01-23 16:01:00 |
| Shivam Autotech Ltd. | 532776 | 20.34 | 20.35 | 19.21 | 20.35 | 19.67 | -0.68 | -3.34 | 8034 | 0.02 | 64.86 | 19.21 | 2026-01-23 16:01:00 |
| Zee Media Corporation Ltd. | 532794 | 8.06 | 8.06 | 7.28 | 8.06 | 7.29 | -0.77 | -9.55 | 343920 | 0.25 | 26.29 | 7.28 | 2026-01-23 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2217 | 0.00 | 2.65 | 0.49 | 2026-01-23 16:00:00 |
| Network 18 Media & Investments Ltd. | 532798 | 38.2 | 38.2 | 36.25 | 38.19 | 36.44 | -1.75 | -4.58 | 134418 | 0.49 | 136.2 | 36.25 | 2026-01-23 16:01:00 |
| Delta Corp Ltd. | 532848 | 66.42 | 67.3 | 63.9 | 66.37 | 64.18 | -2.19 | -3.30 | 72044 | 0.46 | 259.95 | 63.9 | 2026-01-23 16:01:00 |
| Bharat Rasayan Ltd. | 590021 | 1645 | 1652.35 | 1554.9 | 1634.3 | 1566.1 | -68.20 | -4.17 | 4813 | 0.75 | 101324 | 1554.9 | 2026-01-23 16:01:00 |
| KNR Constructions Ltd. | 532942 | 142.25 | 142.25 | 133.5 | 142.7 | 134.65 | -8.05 | -5.64 | 64840 | 0.87 | 415 | 133.5 | 2026-01-23 16:01:00 |
| Alkali Metals Ltd. | 533029 | 70.14 | 72.1 | 69 | 72.23 | 69.01 | -3.22 | -4.46 | 217 | 0.00 | 173.75 | 69 | 2026-01-23 16:01:00 |
| PNC Infratech Ltd. | 539150 | 222 | 225.15 | 215.05 | 225.2 | 216.6 | -8.60 | -3.82 | 21319 | 0.46 | 574.5 | 215.05 | 2026-01-23 16:01:00 |
| Devyani International Ltd. | 543330 | 121.05 | 121.4 | 114 | 119.9 | 114.55 | -5.35 | -4.46 | 165719 | 1.90 | 227.75 | 114 | 2026-01-23 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 143.7 | 144.6 | 138 | 143.6 | 138.95 | -4.65 | -3.24 | 20361 | 0.28 | 395.9 | 138 | 2026-01-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 69 | 69 | 59.08 | 63.9 | 60.07 | -3.83 | -5.99 | 6838 | 0.04 | 164.35 | 59.08 | 2026-01-23 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 35.01 | 35.01 | 30.64 | 35.02 | 31.5 | -3.52 | -10.05 | 20165 | 0.06 | 139.4 | 30.64 | 2026-01-23 16:01:00 |
| Adani Power Ltd. | 533096 | 141.3 | 142.9 | 128.35 | 140.8 | 133.05 | -7.75 | -5.50 | 4039214 | 53.74 | 896.75 | 128.35 | 2026-01-23 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 709 | 717.6 | 676.05 | 707.7 | 679.7 | -28.00 | -3.96 | 652109 | 44.32 | 5367.45 | 676.05 | 2026-01-23 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.96 | 64.96 | 61.2 | 63.64 | 61.56 | -2.08 | -3.27 | 551526 | 3.40 | 364.5 | 61.2 | 2026-01-23 16:01:00 |
| Tejas Networks Ltd. | 540595 | 324.85 | 324.85 | 300.95 | 322.9 | 304.05 | -18.85 | -5.84 | 110276 | 3.35 | 1495.1 | 300.95 | 2026-01-23 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 588.3 | 595.25 | 566.7 | 595.1 | 571.3 | -23.80 | -4.00 | 2394 | 0.14 | 2285.65 | 566.7 | 2026-01-23 16:01:00 |
| Unison Metals Ltd. | 538610 | 1.29 | 1.29 | 1.1 | 1.27 | 1.21 | -0.06 | -4.72 | 1481992 | 0.18 | 36.8 | 1.1 | 2026-01-23 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.27 | 11.32 | 9.91 | 11.32 | 10.23 | -1.09 | -9.63 | 524970 | 0.54 | 27.9 | 9.91 | 2026-01-23 16:01:00 |
| CP Capital Ltd. | 533260 | 103.7 | 103.7 | 101.1 | 103.55 | 101.1 | -2.45 | -2.37 | 195 | 0.00 | 570.1 | 101.1 | 2026-01-23 16:01:00 |
| Rossell India Ltd. | 533168 | 44.72 | 44.85 | 43 | 44.15 | 43 | -1.15 | -2.60 | 2908 | 0.01 | 665 | 43 | 2026-01-23 16:01:00 |
| Lovable Lingerie Ltd. | 533343 | 71.9 | 73.5 | 70.46 | 72.09 | 71.15 | -0.94 | -1.30 | 2595 | 0.02 | 193.45 | 70.46 | 2026-01-23 16:01:00 |
| Shree Securities Ltd. | 538975 | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.00 | 0.00 | 2497241 | 0.05 | 3.405 | 0.2 | 2026-01-23 16:00:00 |
| Vedant Fashions Ltd. | 543463 | 487.5 | 492.95 | 479.1 | 487.5 | 485.05 | -2.45 | -0.50 | 8968 | 0.43 | 1511.2 | 479.1 | 2026-01-23 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 318.4 | 319.95 | 311.95 | 321.2 | 315 | -6.20 | -1.93 | 461 | 0.01 | 1106.9 | 311.95 | 2026-01-23 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 551 | 551 | 507 | 548.4 | 517.1 | -31.30 | -5.71 | 296428 | 15.33 | 3998.35 | 507 | 2026-01-23 16:01:00 |
| Housing and Urban Development Corporation Ltd. - (751HUDCO28) - Series N5 | 961765 | 1037.9 | 1039 | 1037.9 | 1108 | 1038.99 | -69.01 | -6.23 | 282 | 0.03 | 107113 | 1037.9 | 2026-01-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 20.35 | 22.3 | 20.2 | 21.25 | 22.3 | 1.05 | 4.94 | 279957 | 0.62 | 1774.45 | 20.2 | 2026-01-23 16:01:00 |
| Salem Erode Investments Ltd. | 540181 | 33.26 | 33.26 | 33.26 | 34.2 | 33.26 | -0.94 | -2.75 | 36 | 0.00 | 82.78 | 33.26 | 2026-01-23 16:01:00 |
| Integra Essentia Ltd. | 535958 | 1.31 | 1.48 | 1.23 | 1.32 | 1.29 | -0.03 | -2.27 | 600721 | 0.08 | 12.95 | 1.23 | 2026-01-23 16:01:00 |
| Tiger Logistics (India) Ltd. | 536264 | 30.18 | 30.18 | 28.52 | 30.18 | 28.79 | -1.39 | -4.61 | 20330 | 0.06 | 870 | 28.52 | 2026-01-23 16:01:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 4.09 | 4.09 | 3.82 | 3.95 | 3.87 | -0.08 | -2.03 | 73157 | 0.03 | 440.8 | 3.82 | 2026-01-23 16:01:00 |
| Race Eco Chain Ltd. | 537785 | 106 | 106 | 99.8 | 99.8 | 0.00 | 0.00 | 221 | 0.00 | 457.25 | 99.8 | 2026-01-23 16:01:00 | |
| Genus Paper & Boards Ltd. | 538961 | 11.22 | 12.29 | 11.22 | 12.33 | 11.84 | -0.49 | -3.97 | 4667 | 0.01 | 30.3 | 11.22 | 2026-01-23 16:01:00 |
| Moneyboxx Finance Ltd. | 538446 | 55 | 57.45 | 50.9 | 55.01 | 56.35 | 1.34 | 2.44 | 24889 | 0.14 | 373 | 50.9 | 2026-01-23 16:01:00 |
| Quess Corp Ltd. | 539978 | 198.1 | 201.25 | 194 | 200.15 | 195.5 | -4.65 | -2.32 | 19243 | 0.38 | 875 | 194 | 2026-01-23 16:01:00 |
| Dhunseri Tea & Industries Ltd. | 538902 | 141 | 141 | 140.6 | 144 | 140.6 | -3.40 | -2.36 | 50 | 0.00 | 313 | 140.6 | 2026-01-23 16:01:00 |
| Vani Commercials Ltd. | 538918 | 8.49 | 8.5 | 7.52 | 8.4 | 8.39 | -0.01 | -0.12 | 9431 | 0.01 | 16.2 | 7.52 | 2026-01-23 16:01:00 |
| Route Mobile Ltd. | 543228 | 617.7 | 618.6 | 595.5 | 617.35 | 600.05 | -17.30 | -2.80 | 3011 | 0.18 | 1942 | 595.5 | 2026-01-23 16:01:00 |
| Chennai Ferrous Industries Ltd. | 539011 | 104.95 | 104.95 | 96.2 | 100.75 | 100 | -0.75 | -0.74 | 463 | 0.00 | 234 | 96.2 | 2026-01-23 16:01:00 |
| Tirupati Innovar Ltd. | 539040 | 6.92 | 7.4 | 6.92 | 7.09 | 7.1 | 0.01 | 0.14 | 24973 | 0.02 | 93.87 | 6.92 | 2026-01-23 16:01:00 |
| Gala Global Products Ltd. | 539228 | 1.74 | 1.74 | 1.63 | 1.69 | 1.7 | 0.01 | 0.59 | 39345 | 0.01 | 104 | 1.63 | 2026-01-23 16:01:00 |
| Rudra Global Infra Products Ltd. | 539226 | 22.35 | 23.34 | 19.65 | 22.33 | 21.42 | -0.91 | -4.08 | 273397 | 0.59 | 151.9 | 19.65 | 2026-01-23 16:01:00 |
| Vikas Lifecare Ltd. | 542655 | 1.7 | 1.77 | 1.65 | 1.7 | 1.68 | -0.02 | -1.18 | 539670 | 0.09 | 7.92 | 1.65 | 2026-01-23 16:01:00 |
| Thinkink Picturez Ltd. | 539310 | 0.22 | 0.22 | 0.2 | 0.22 | 0.21 | -0.01 | -4.55 | 3366606 | 0.07 | 118.95 | 0.2 | 2026-01-23 16:01:00 |
| Kapil Raj Finance Ltd. | 539679 | 2.74 | 2.76 | 2.63 | 2.72 | 2.72 | 0.00 | 0.00 | 126547 | 0.03 | 78.99 | 2.63 | 2026-01-23 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 46 | 46.02 | 44.6 | 45.8 | 45.05 | -0.75 | -1.64 | 4656 | 0.02 | 116.7 | 44.6 | 2026-01-23 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 232.65 | 232.65 | 224.4 | 229.45 | 226.1 | -3.35 | -1.46 | 91277 | 2.06 | 483.65 | 224.4 | 2026-01-23 16:01:00 |
| East West Freight Carriers Ltd. | 540006 | 3.07 | 3.13 | 2.7 | 3.07 | 2.89 | -0.18 | -5.86 | 136712 | 0.04 | 11.47 | 2.7 | 2026-01-23 16:01:00 |
| Heads UP Ventures Ltd. | 540210 | 8.05 | 8.75 | 7.8 | 8.12 | 8.54 | 0.42 | 5.17 | 4113 | 0.00 | 22.45 | 7.8 | 2026-01-23 16:01:00 |
| IFL Enterprises Ltd. | 540377 | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.00 | 0.00 | 2173037 | 0.11 | 16.9 | 0.48 | 2026-01-23 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 449.55 | 449.55 | 405 | 412.95 | 405.25 | -7.70 | -1.86 | 22421 | 0.91 | 1136.45 | 405 | 2026-01-23 16:01:00 |
| Shangar Decor Ltd. | 540259 | 0.25 | 0.26 | 0.24 | 0.25 | 0.24 | -0.01 | -4.00 | 6486027 | 0.16 | 12.05 | 0.24 | 2026-01-23 16:01:00 |
| Shreeji Translogistics Ltd. | 540738 | 8.44 | 8.44 | 7.8 | 8.2 | 8.07 | -0.13 | -1.59 | 46235 | 0.04 | 101.82 | 7.8 | 2026-01-23 16:01:00 |
| Praxis Home Retail Ltd. | 540901 | 8 | 8 | 7.6 | 8 | 7.78 | -0.22 | -2.75 | 75678 | 0.06 | 37.61 | 7.6 | 2026-01-23 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.78 | 13.92 | 13.43 | 13.74 | 13.7 | -0.04 | -0.29 | 466994 | 0.64 | 68.23 | 13.43 | 2026-01-23 16:01:00 |
| AVG Logistics Ltd. | 543910 | 152.8 | 152.8 | 138 | 153.5 | 141.95 | -11.55 | -7.52 | 886 | 0.01 | 665.4 | 138 | 2026-01-23 16:01:00 |
| RAW Edge Industrial Solutions Ltd. | 541634 | 17.35 | 17.49 | 15.85 | 17.35 | 16 | -1.35 | -7.78 | 10320 | 0.02 | 73.05 | 15.85 | 2026-01-23 16:01:00 |
| Jonjua Overseas Ltd. | 542446 | 5.65 | 5.75 | 5.26 | 5.12 | 5.62 | 0.50 | 9.77 | 120525 | 0.07 | 21.45 | 5.26 | 2026-01-23 16:01:00 |
| Murae Organisor Ltd. | 542724 | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | -0.01 | -4.35 | 11119670 | 0.24 | 3.21161290322581 | 0.22 | 2026-01-23 16:01:00 |
| Parshva Enterprises Ltd. | 542694 | 142 | 145 | 142 | 142 | 145 | 3.00 | 2.11 | 253 | 0.00 | 379 | 142 | 2026-01-23 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.5 | 191.5 | 184 | 190.4 | 185 | -5.40 | -2.84 | 147833 | 2.73 | 828 | 184 | 2026-01-23 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 6.47 | 6.56 | 6.31 | 6.47 | 6.35 | -0.12 | -1.85 | 766378 | 0.49 | 73.5 | 6.31 | 2026-01-23 16:01:00 |
| Borosil Ltd. | 543212 | 252.5 | 254.9 | 246.1 | 252.9 | 247.35 | -5.55 | -2.19 | 857 | 0.02 | 516.1 | 246.1 | 2026-01-23 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 23.47 | 23.95 | 21.98 | 23.02 | 22.39 | -0.63 | -2.74 | 206630 | 0.46 | 429.9 | 21.98 | 2026-01-23 16:01:00 |
| Power Finance Corporation Ltd. - (715PFCL36) | 937385 | 982 | 982 | 975 | 981 | 0.00 | 0.00 | 4032 | 0.40 | 97431 | 145 | 2026-01-23 16:01:00 | |
| DRC Systems India Ltd. | 543268 | 15 | 15.5 | 14.7 | 15.42 | 14.94 | -0.48 | -3.11 | 8318 | 0.01 | 71.15 | 14.7 | 2026-01-23 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 57.5 | 58.35 | 55.11 | 57.53 | 55.5 | -2.03 | -3.53 | 32679 | 0.18 | 135.9 | 55.11 | 2026-01-23 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 193.9 | 194.6 | 183 | 193.85 | 183 | -10.85 | -5.60 | 20871 | 0.38 | 1878 | 183 | 2026-01-23 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 33.25 | 34 | 33.23 | 33.99 | 33.75 | -0.24 | -0.71 | 2689 | 0.01 | 124.15 | 33.23 | 2026-01-23 16:01:00 |
| Global Surfaces Ltd. | 543829 | 85.39 | 85.39 | 80.1 | 84.03 | 81 | -3.03 | -3.61 | 3334 | 0.03 | 331.55 | 80.1 | 2026-01-23 16:01:00 |
| Steelman Telecom Ltd. | 543622 | 86 | 86 | 82.85 | 93 | 82.85 | -10.15 | -10.91 | 4800 | 0.04 | 270 | 82.85 | 2026-01-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 154.9 | 156.45 | 147.35 | 154.85 | 149.2 | -5.65 | -3.65 | 7045 | 0.11 | 477.15 | 147.35 | 2026-01-23 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.66 | 6 | 5.66 | 5.78 | 5.9 | 0.12 | 2.08 | 300670 | 0.18 | 245 | 5.66 | 2026-01-23 16:01:00 |
| Indiabulls Housing Finance Ltd. - (939IHFL27) | 938320 | 409 | 409 | 409 | 409 | 0.00 | 0.00 | 25 | 0.00 | 1170.5 | 409 | 2026-01-23 16:01:00 | |
| Patron Exim Ltd. | 543798 | 2.71 | 3 | 2.35 | 2.93 | 2.36 | -0.57 | -19.45 | 896000 | 0.21 | 28.4 | 2.35 | 2026-01-23 16:01:00 |
| Edelweiss Financial Services Ltd. - (967EFS28) | 938658 | 992 | 992 | 980 | 980 | 0.00 | 0.00 | 610 | 0.06 | 108000 | 144.48 | 2026-01-23 16:01:00 | |
| Edelweiss Financial Services Ltd. - (1045EFSL33) | 938666 | 1023.5 | 1023.5 | 1023.5 | 1023.5 | 0.00 | 0.00 | 150 | 0.02 | 102500 | 144.48 | 2026-01-23 16:01:00 |