52 Week:
BSE - 52 Week Low
No of stocks: 83| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 316.2 | 316.2 | 308 | 318.55 | 310 | -8.55 | -2.68 | 7938 | 0.25 | 633 | 308 | 2025-11-21 13:33:00 |
| Eco Hotels & Resorts Ltd. | 514402 | 15.14 | 15.14 | 14.2 | 14.61 | 14.91 | 0.30 | 2.05 | 10049 | 0.01 | 55.18 | 14.2 | 2025-11-21 13:20:00 |
| Roto Pumps Ltd. | 517500 | 58.5 | 58.5 | 57.2 | 58.45 | 57.92 | -0.53 | -0.91 | 15811 | 0.09 | 748.65 | 57.2 | 2025-11-21 13:33:00 |
| Kellton Tech Solutions Ltd. | 519602 | 20 | 20.1 | 19.65 | 19.98 | 19.95 | -0.03 | -0.15 | 60625 | 0.12 | 184.3 | 19.65 | 2025-11-21 13:33:00 |
| Bemco Hydraulics Ltd. | 522650 | 105.6 | 108.5 | 105 | 107.75 | 106.95 | -0.80 | -0.74 | 11343 | 0.12 | 3499.05 | 105 | 2025-11-21 13:32:00 |
| Nilkamal Ltd. | 523385 | 1473.05 | 1473.05 | 1465 | 1472.95 | 1465 | -7.95 | -0.54 | 142 | 0.02 | 2800 | 1465 | 2025-11-21 13:33:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1518 | 0.00 | 2.45 | 0.49 | 2025-11-21 13:14:00 |
| Aimco Pesticides Ltd. | 524288 | 59.01 | 64.34 | 59.01 | 61.72 | 61.46 | -0.26 | -0.42 | 5368 | 0.03 | 249 | 59.01 | 2025-11-21 13:14:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 152.85 | 153.1 | 147.6 | 152.8 | 151 | -1.80 | -1.18 | 1163 | 0.02 | 619 | 147.6 | 2025-11-21 13:33:00 |
| Hikal Ltd. | 524735 | 227.5 | 228.45 | 220.05 | 228.5 | 223.1 | -5.40 | -2.36 | 52590 | 1.17 | 464.5 | 220.05 | 2025-11-21 13:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.95 | 40.95 | 40.95 | 43.1 | 40.95 | -2.15 | -4.99 | 84268 | 0.35 | 1195.9 | 40.95 | 2025-11-21 13:30:00 |
| MFL India Ltd. | 526622 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.00 | 0.00 | 391255 | 0.02 | 1.35 | 0.45 | 2025-11-21 13:33:00 |
| Confidence Petroleum India Ltd. | 526829 | 39.8 | 40.09 | 39.61 | 40.09 | 39.75 | -0.34 | -0.85 | 16619 | 0.07 | 119.95 | 39.61 | 2025-11-21 13:33:00 |
| Himalaya Food lnternational Ltd. | 526899 | 10.4 | 10.4 | 9.75 | 10.18 | 9.96 | -0.22 | -2.16 | 129961 | 0.13 | 30.94 | 9.75 | 2025-11-21 13:33:00 |
| Standard Industries Ltd. | 530017 | 16.07 | 16.62 | 16.07 | 16.96 | 16.42 | -0.54 | -3.18 | 1375 | 0.00 | 38.95 | 16.07 | 2025-11-21 13:30:00 |
| Pradhin Ltd. | 530095 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00 | 0.00 | 12814923 | 0.35 | 67.18 | 0.25 | 2025-11-21 13:33:00 |
| Vikas EcoTech Ltd. | 530961 | 1.59 | 1.6 | 1.56 | 1.59 | 1.58 | -0.01 | -0.63 | 149393 | 0.02 | 5.63 | 1.56 | 2025-11-21 13:33:00 |
| Visagar Financial Services Ltd. | 531025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.00 | 0.00 | 361042 | 0.02 | 1.49 | 0.44 | 2025-11-21 13:31:00 |
| Optimus Finance Ltd. | 531254 | 14.52 | 15.45 | 14.52 | 15.03 | 14.89 | -0.14 | -0.93 | 21237 | 0.03 | 267.5 | 14.52 | 2025-11-21 13:28:00 |
| Padam Cotton Yarns Ltd. | 531395 | 3.1 | 3.14 | 3 | 3.15 | 3 | -0.15 | -4.76 | 657187 | 0.20 | 393 | 3 | 2025-11-21 13:33:00 |
| Tuni Textile Mills Ltd. | 531411 | 1.28 | 1.28 | 1.19 | 1.28 | 1.23 | -0.05 | -3.91 | 382022 | 0.05 | 2.89 | 1.19 | 2025-11-21 13:31:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 13115 | 0.00 | 1.51 | 0.49 | 2025-11-21 13:33:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.31 | 0.32 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 283885 | 0.01 | 1 | 0.3 | 2025-11-21 13:32:00 |
| Jindal Worldwide Ltd. | 531543 | 33.6 | 34.06 | 33.28 | 33.86 | 33.32 | -0.54 | -1.59 | 6813 | 0.02 | 477 | 33.28 | 2025-11-21 13:33:00 |
| Unitech International Ltd. | 531867 | 4.16 | 4.16 | 3.85 | 3.97 | 4.09 | 0.12 | 3.02 | 5191 | 0.00 | 10.1 | 3.85 | 2025-11-21 12:41:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.39 | 0.4 | 0.39 | 0.39 | 0.4 | 0.01 | 2.56 | 584316 | 0.02 | 2.06 | 0.39 | 2025-11-21 13:32:00 |
| Filatex Fashions Ltd. | 532022 | 0.41 | 0.41 | 0.4 | 0.41 | 0.4 | -0.01 | -2.44 | 2180826 | 0.09 | 26.35 | 0.4 | 2025-11-21 13:32:00 |
| Shiva Cement Ltd. | 532323 | 23.94 | 24.09 | 23.22 | 23.94 | 23.42 | -0.52 | -2.17 | 55554 | 0.13 | 64.8 | 23.22 | 2025-11-21 13:33:00 |
| Aksh Optifibre Ltd. | 532351 | 6.97 | 7.1 | 6.8 | 6.99 | 6.96 | -0.03 | -0.43 | 14151 | 0.01 | 15.85 | 6.8 | 2025-11-21 13:33:00 |
| New Delhi Television Ltd. | 532529 | 85.3 | 85.45 | 84.64 | 86.07 | 85.01 | -1.06 | -1.23 | 2757 | 0.02 | 567.85 | 84.64 | 2025-11-21 13:31:00 |
| Mangalam Drugs And Organics Ltd. | 532637 | 49.48 | 49.48 | 44.61 | 48.31 | 45.89 | -2.42 | -5.01 | 17001 | 0.08 | 172.65 | 44.61 | 2025-11-21 13:33:00 |
| Shoppers Stop Ltd. | 532638 | 445.95 | 445.95 | 439.6 | 446 | 439.8 | -6.20 | -1.39 | 172 | 0.01 | 943.65 | 439.6 | 2025-11-21 13:33:00 |
| Paushak Ltd. | 532742 | 570 | 582.45 | 561 | 570.55 | 578 | 7.45 | 1.31 | 5193 | 0.30 | 10349 | 561 | 2025-11-21 13:32:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1037 | 0.00 | 2.65 | 0.49 | 2025-11-21 13:17:00 |
| Dish TV India Ltd. | 532839 | 4.25 | 4.25 | 4.13 | 4.26 | 4.23 | -0.03 | -0.70 | 91542 | 0.04 | 26.01 | 4.13 | 2025-11-21 13:32:00 |
| Delta Corp Ltd. | 532848 | 70.1 | 70.34 | 69.19 | 70.41 | 69.45 | -0.96 | -1.36 | 49889 | 0.35 | 259.95 | 69.19 | 2025-11-21 13:33:00 |
| KNR Constructions Ltd. | 532942 | 167.05 | 167.25 | 164.55 | 166.9 | 164.85 | -2.05 | -1.23 | 52408 | 0.86 | 415 | 164.55 | 2025-11-21 13:33:00 |
| Shankara Building Products Ltd. | 540425 | 120.6 | 120.6 | 118.2 | 120.6 | 118.5 | -2.10 | -1.74 | 5217 | 0.06 | 1210 | 118.2 | 2025-11-21 13:33:00 |
| Flexituff Ventures International Ltd. | 533638 | 12.5 | 12.99 | 12.4 | 12.51 | 12.75 | 0.24 | 1.92 | 6024 | 0.01 | 96.6 | 12.4 | 2025-11-21 13:28:00 |
| Rolex Rings Ltd | 543325 | 103.9 | 103.95 | 102.3 | 103.9 | 103 | -0.90 | -0.87 | 24608 | 0.25 | 2788.95 | 102.3 | 2025-11-21 13:33:00 |
| Spencer's Retail Ltd. | 542337 | 44.77 | 45.82 | 44 | 45.25 | 45.8 | 0.55 | 1.22 | 3039 | 0.01 | 139.4 | 44 | 2025-11-21 13:33:00 |
| Omkar Speciality Chemicals Ltd. | 533317 | 5.3 | 5.3 | 5.05 | 5.3 | 5.05 | -0.25 | -4.72 | 375 | 0.00 | 32.45 | 5.05 | 2025-11-21 13:33:00 |
| Sheela Foam Ltd. | 540203 | 613 | 616.75 | 610 | 614.2 | 610.3 | -3.90 | -0.63 | 5381 | 0.33 | 1710 | 610 | 2025-11-21 13:33:00 |
| SMC Global Securities Ltd. | 543263 | 60 | 60 | 57.25 | 60.1 | 57.85 | -2.25 | -3.74 | 11886 | 0.07 | 182 | 57.25 | 2025-11-21 13:33:00 |
| Tarsons Products Ltd. | 543399 | 221.25 | 225.1 | 219.85 | 220.95 | 223.9 | 2.95 | 1.34 | 1508 | 0.03 | 914.35 | 219.85 | 2025-11-21 13:33:00 |
| Vedavaag Systems Ltd. | 533056 | 30 | 30.48 | 29.5 | 29.81 | 30.2 | 0.39 | 1.31 | 15024 | 0.05 | 83.5 | 29.5 | 2025-11-21 13:28:00 |
| GKB Ophthalmics Ltd. | 533212 | 59.5 | 60 | 57.6 | 59.06 | 58.98 | -0.08 | -0.14 | 2802 | 0.02 | 197.9 | 57.6 | 2025-11-21 13:21:00 |
| Quint Digital Ltd. | 539515 | 38.52 | 40.89 | 38.17 | 40.06 | 38.5 | -1.56 | -3.89 | 13221 | 0.05 | 209.483085017773 | 38.17 | 2025-11-21 13:23:00 |
| Polo Queen Industrial & Fintech Ltd. | 540717 | 33.5 | 34.96 | 33.5 | 34.12 | 33.96 | -0.16 | -0.47 | 15317 | 0.05 | 200.65 | 33.5 | 2025-11-21 13:29:00 |
| Sula Vineyards Ltd. | 543711 | 242.6 | 243.5 | 238.35 | 242.75 | 241.6 | -1.15 | -0.47 | 34342 | 0.83 | 699.75 | 238.35 | 2025-11-21 13:33:00 |
| Shree Securities Ltd. | 538975 | 0.27 | 0.28 | 0.26 | 0.28 | 0.27 | -0.01 | -3.57 | 1465657 | 0.04 | 3.405 | 0.26 | 2025-11-21 13:33:00 |
| Vedant Fashions Ltd. | 543463 | 619.95 | 619.95 | 608 | 614.3 | 609.05 | -5.25 | -0.85 | 4607 | 0.28 | 1511.2 | 608 | 2025-11-21 13:33:00 |
| Shivalik Rasayan Ltd. | 539148 | 405.1 | 407.45 | 400.1 | 407.8 | 406.95 | -0.85 | -0.21 | 1442 | 0.06 | 1106.9 | 400.1 | 2025-11-21 13:33:00 |
| United Foodbrands Ltd. | 543283 | 180.25 | 181.8 | 178.65 | 181.45 | 178.75 | -2.70 | -1.49 | 2854 | 0.05 | 1219 | 178.65 | 2025-11-21 13:33:00 |
| Money Masters Leasing & Finance Ltd. | 535910 | 1.06 | 1.08 | 1.03 | 1.06 | 1.05 | -0.01 | -0.94 | 161394 | 0.02 | 194.9 | 1.03 | 2025-11-21 13:26:00 |
| Shyam Century Ferrous Ltd. | 539252 | 5.4 | 5.52 | 4.9 | 5.51 | 4.9 | -0.61 | -11.07 | 59552 | 0.03 | 32.29 | 4.9 | 2025-11-21 13:33:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 1.43 | 1.43 | 1.36 | 1.43 | 1.39 | -0.04 | -2.80 | 561923 | 0.08 | 928.5 | 1.36 | 2025-11-21 13:33:00 |
| Paul Merchants Ltd. | 539113 | 655.2 | 657 | 640.1 | 654.9 | 644 | -10.90 | -1.66 | 282 | 0.02 | 3984.85 | 640.1 | 2025-11-21 13:30:00 |
| Shree Ganesh Bio-Tech (India) Ltd. | 539470 | 0.65 | 0.67 | 0.65 | 0.67 | 0.65 | -0.02 | -2.99 | 564761 | 0.04 | 2.79 | 0.65 | 2025-11-21 13:31:00 |
| Sangam Finserv Ltd. | 538714 | 30.15 | 30.75 | 29.7 | 30.15 | 30.1 | -0.05 | -0.17 | 1259 | 0.00 | 347.8 | 29.7 | 2025-11-21 13:20:00 |
| GTV Engineering Ltd. | 539479 | 58 | 59.5 | 56 | 58.19 | 58.65 | 0.46 | 0.79 | 27396 | 0.16 | 1443.3 | 56 | 2025-11-21 13:31:00 |
| Regis Industries Ltd. | 543208 | 2.65 | 2.75 | 2.65 | 2.69 | 2.7 | 0.01 | 0.37 | 101888 | 0.03 | 212.9 | 2.65 | 2025-11-21 13:22:00 |
| Integra Essentia Ltd. | 535958 | 1.65 | 1.65 | 1.58 | 1.63 | 1.63 | 0.00 | 0.00 | 74312 | 0.01 | 12.95 | 1.58 | 2025-11-21 13:33:00 |
| Power Finance Corporation Ltd - (892PFCL33) | 961804 | 1222.5 | 1224.5 | 1220 | 1224.48 | 1224 | -0.48 | -0.04 | 731 | 0.09 | 1030000 | 1220 | 2025-11-21 13:24:00 |
| Race Eco Chain Ltd. | 537785 | 163.2 | 175.3 | 160 | 163.2 | 160 | -3.20 | -1.96 | 355 | 0.01 | 457.25 | 160 | 2025-11-21 13:33:00 |
| Quasar India Ltd. | 538452 | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.00 | 0.00 | 1883762 | 0.05 | 42.36 | 0.28 | 2025-11-21 13:33:00 |
| Simbhaoli Sugars Ltd. | 539742 | 9.79 | 10.08 | 9.78 | 10.28 | 9.78 | -0.50 | -4.86 | 3241 | 0.00 | 38.5 | 9.78 | 2025-11-21 13:33:00 |
| Growington Ventures India Ltd. | 539222 | 1.04 | 1.04 | 1.04 | 1.09 | 1.04 | -0.05 | -4.59 | 1576237 | 0.16 | 236 | 1.04 | 2025-11-21 13:31:00 |
| Rudra Global Infra Products Ltd. | 539226 | 24.32 | 24.32 | 23.48 | 24.01 | 23.77 | -0.24 | -1.00 | 26167 | 0.06 | 151.9 | 23.48 | 2025-11-21 13:33:00 |
| Vikas Lifecare Ltd. | 542655 | 1.86 | 1.94 | 1.86 | 1.94 | 1.91 | -0.03 | -1.55 | 155771 | 0.03 | 7.92 | 1.86 | 2025-11-21 13:32:00 |
| Kapil Raj Finance Ltd. | 539679 | 3.4 | 3.42 | 3.26 | 3.43 | 3.31 | -0.12 | -3.50 | 252037 | 0.08 | 78.99 | 3.26 | 2025-11-21 13:32:00 |
| IFL Enterprises Ltd. | 540377 | 0.61 | 0.62 | 0.59 | 0.61 | 0.6 | -0.01 | -1.64 | 3511192 | 0.21 | 16.9 | 0.59 | 2025-11-21 13:33:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 7.07 | 7.26 | 7.07 | 7.41 | 7.18 | -0.23 | -3.10 | 6852 | 0.00 | 41.2 | 7.07 | 2025-11-21 13:32:00 |
| Mehai Technology Ltd. | 540730 | 2.41 | 2.41 | 2.41 | 2.53 | 2.41 | -0.12 | -4.74 | 647356 | 0.16 | 340.1 | 2.41 | 2025-11-21 13:33:00 |
| Orient Electric Ltd. | 541301 | 183.55 | 183.9 | 180.6 | 184.65 | 182.85 | -1.80 | -0.97 | 2675 | 0.05 | 297.15 | 180.6 | 2025-11-21 13:33:00 |
| Axita Cotton Ltd. | 542285 | 8.03 | 8.05 | 8 | 8.01 | 8.01 | 0.00 | 0.00 | 165169 | 0.13 | 83 | 8 | 2025-11-21 13:33:00 |
| Galactico Corporate Services Ltd. | 542802 | 2.2 | 2.25 | 2.15 | 2.21 | 2.2 | -0.01 | -0.45 | 87283 | 0.02 | 56.55 | 2.15 | 2025-11-21 13:32:00 |
| Easy Trip Planners Ltd. | 543272 | 7.54 | 7.54 | 7.37 | 7.52 | 7.39 | -0.13 | -1.73 | 420012 | 0.31 | 73.5 | 7.37 | 2025-11-21 13:33:00 |
| Natural Biocon (India) Ltd. | 543207 | 4.42 | 4.42 | 4.22 | 4.44 | 4.35 | -0.09 | -2.03 | 150389 | 0.07 | 18.3 | 4.22 | 2025-11-21 13:33:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.12 | 7.28 | 6.97 | 7.22 | 7.02 | -0.20 | -2.77 | 45447 | 0.03 | 245 | 6.97 | 2025-11-21 13:33:00 |
| Patron Exim Ltd. | 543798 | 3.09 | 3.09 | 3.09 | 3.25 | 3.09 | -0.16 | -4.92 | 76000 | 0.02 | 28.4 | 3.09 | 2025-11-21 13:24:00 |
| Comrade Appliances Ltd. | 543921 | 69.15 | 69.85 | 66.5 | 70 | 69.85 | -0.15 | -0.21 | 10000 | 0.07 | 174.9 | 66.5 | 2025-11-21 12:43:00 |
| Acceleratebs India Ltd. | 543938 | 72 | 72 | 70.5 | 72.4 | 70.5 | -1.90 | -2.62 | 1280 | 0.01 | 404.95 | 70.5 | 2025-11-21 12:45:00 |