52 Week:
BSE - 52 Week Low
No of stocks: 19| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| National Plywood Industries Ltd. | 516062 | 2.46 | 2.46 | 2.46 | 2.58 | 2.46 | -0.12 | -4.65 | 30600 | 0.01 | 9.7 | 2.46 | 2025-09-17 16:01:00 |
| Titan Intech Ltd. | 521005 | 2.18 | 2.3 | 2.12 | 2.19 | 2.26 | 0.07 | 3.20 | 6307563 | 1.43 | 113 | 2.12 | 2025-09-17 16:01:00 |
| Bemco Hydraulics Ltd. | 522650 | 123.6 | 123.6 | 123.6 | 126.1 | 123.6 | -2.50 | -1.98 | 4794 | 0.06 | 3499.05 | 123.6 | 2025-09-17 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 9562 | 0.00 | 1.51 | 0.49 | 2025-09-17 16:00:00 |
| Bharat Agri Fert & Realty Ltd. | 531862 | 33.15 | 34.5 | 32.25 | 32.76 | 34 | 1.24 | 3.79 | 73869 | 0.25 | 139.9 | 32.25 | 2025-09-17 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 337358 | 0.02 | 2.65 | 0.49 | 2025-09-17 16:00:00 |
| National Highways Authority of India - (830NHAI27) - Series N2 | 961728 | 1035 | 1035 | 1030.05 | 1034.44 | 1030.7 | -3.74 | -0.36 | 6298 | 0.65 | 1042000 | 1030.05 | 2025-09-17 16:01:00 |
| IFCI-9.16%-IV-15-2-27-C-PVT | 972715 | 16250 | 16250 | 16225 | 16250 | 0.00 | 0.00 | 34 | 0.06 | 122402 | 4880 | 2025-09-17 16:01:00 | |
| Laddu Gopal Online Services Ltd. | 537707 | 2.03 | 2.13 | 2.03 | 2.13 | 2.03 | -0.10 | -4.69 | 4534601 | 0.92 | 75 | 2.03 | 2025-09-17 16:01:00 |
| Bluegod Entertainment Ltd. | 539175 | 2.34 | 2.57 | 2.34 | 2.46 | 2.41 | -0.05 | -2.03 | 33460502 | 8.06 | 33.32 | 2.34 | 2025-09-17 16:01:00 |
| Regis Industries Ltd. | 543208 | 3.99 | 4.06 | 3.78 | 3.99 | 3.8 | -0.19 | -4.76 | 819574 | 0.31 | 212.9 | 3.78 | 2025-09-17 16:01:00 |
| SSPN Finance Ltd. | 539026 | 4.6 | 5.27 | 4.6 | 5.27 | 0.00 | 0.00 | 12000 | 0.01 | 10.9 | 4.6 | 2025-09-17 16:01:00 | |
| Kapil Raj Finance Ltd. | 539679 | 4.3 | 4.3 | 4.3 | 4.38 | 4.3 | -0.08 | -1.83 | 41981 | 0.02 | 78.99 | 4.3 | 2025-09-17 16:01:00 |
| Humming Bird Education Ltd. | 542592 | 59.01 | 59.01 | 59.01 | 62.11 | 59.01 | -3.10 | -4.99 | 6250 | 0.04 | 1149.75 | 59.01 | 2025-09-17 16:01:00 |
| IIFL Finance Ltd. - (0IFL28) | 937457 | 1450.2 | 1450.2 | 1450.2 | 1450.2 | 0.00 | 0.00 | 5 | 0.00 | 1457.8 | 901 | 2025-09-17 16:01:00 | |
| IIFL Home Finance Ltd. - (96IHFL28) | 937621 | 977.31 | 977.31 | 977.31 | 983.66 | 977.31 | -6.35 | -0.65 | 10 | 0.00 | 101470 | 816 | 2025-09-17 16:01:00 |
| Dhyaani Tradeventtures Ltd. | 543516 | 8.56 | 8.56 | 8.45 | 8.89 | 8.45 | -0.44 | -4.95 | 196000 | 0.17 | 193.75 | 8.45 | 2025-09-17 16:01:00 |
| Mafia Trends Ltd. | 543613 | 11.6 | 12.04 | 11.02 | 12.2 | 12 | -0.20 | -1.64 | 44000 | 0.05 | 42.45 | 11.02 | 2025-09-17 16:01:00 |
| MAS Financial Services Ltd. - (1075MFSL28) | 974654 | 100050 | 100050 | 100050 | 100050 | 0.00 | 0.00 | 9 | 0.09 | 117532 | 4880 | 2025-09-17 16:01:00 |