52 Week:
BSE - 52 Week Low
No of stocks: 27| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sreechem Resins Ltd. | 514248 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00 | 100 | 0.00 | 218.75 | 23.35 | 2026-08-21 13:22:00 | |
| Vesuvius India Ltd. | 520113 | 430 | 449.8 | 427.2 | 429.95 | 439.5 | 9.55 | 2.22 | 3029 | 0.13 | 6298.95 | 427.2 | 2026-08-21 13:50:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 6433 | 0.00 | 2.45 | 0.49 | 2026-08-21 13:48:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.23 | 0.23 | 0.22 | 0.22 | 0.23 | 0.01 | 4.55 | 1869548 | 0.04 | 15.89 | 0.22 | 2026-08-21 13:49:00 |
| Kalind Ltd. | 526935 | 4.88 | 4.88 | 4.88 | 5.13 | 4.88 | -0.25 | -4.87 | 187865 | 0.09 | 635.85 | 4.88 | 2026-08-21 13:49:00 |
| SI Capital & Financial Services Ltd. | 530907 | 15.01 | 15.25 | 14.65 | 15.42 | 14.65 | -0.77 | -4.99 | 495 | 0.00 | 51.37 | 14.65 | 2026-08-21 13:45:00 |
| Spright Agro Ltd. | 531205 | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.00 | 0.00 | 2681054 | 0.11 | 441.95 | 0.4 | 2026-08-21 13:50:00 |
| Orient Tradelink Ltd. | 531512 | 4.43 | 4.43 | 4.12 | 4.27 | 4.38 | 0.11 | 2.58 | 118803 | 0.05 | 39.38 | 4.12 | 2026-08-21 13:48:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00 | 0.00 | 75070 | 0.00 | 1 | 0.24 | 2026-08-21 13:47:00 |
| KCL Infra Projects Ltd. | 531784 | 1.15 | 1.15 | 1.02 | 1.13 | 1.11 | -0.02 | -1.77 | 67176 | 0.01 | 4.56 | 1.02 | 2026-08-21 13:45:00 |
| Epuja Spiritech Ltd. | 532092 | 1.14 | 1.15 | 1.1 | 1.15 | 1.13 | -0.02 | -1.74 | 295841 | 0.03 | 7.34 | 1.1 | 2026-08-21 13:47:00 |
| Omkar Pharmachem Ltd. | 532167 | 11.65 | 11.65 | 11.65 | 12.26 | 11.65 | -0.61 | -4.98 | 97 | 0.00 | 30.09 | 11.65 | 2026-08-21 13:45:00 |
| Parsvnath Developers Ltd. | 532780 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | -0.02 | -1.42 | 31995 | 0.00 | 27.46 | 1.39 | 2026-08-21 13:44:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1828 | 0.00 | 2.65 | 0.49 | 2026-08-21 13:45:00 |
| Housing Development And Infrastructure Ltd. | 532873 | 1.43 | 1.49 | 1.43 | 1.5 | 1.47 | -0.03 | -2.00 | 36652 | 0.01 | 7.41 | 1.43 | 2026-08-21 13:49:00 |
| Flexituff Ventures International Ltd. | 533638 | 2.67 | 2.83 | 2.67 | 2.79 | 2.8 | 0.01 | 0.36 | 1735 | 0.00 | 96.6 | 2.67 | 2026-08-21 13:44:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 487.3 | 491 | 483.5 | 486.2 | 484 | -2.20 | -0.45 | 148665 | 7.20 | 1148.3 | 483.5 | 2026-08-21 13:49:00 |
| Shree Securities Ltd. | 538975 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 179076 | 0.00 | 3.405 | 0.19 | 2026-08-21 13:47:00 |
| Indo Thai Securities Ltd. | 533676 | 59.65 | 59.65 | 59.65 | 62.75 | 59.65 | -3.10 | -4.94 | 11804 | 0.07 | 2200.2 | 59.65 | 2026-08-21 13:50:00 |
| West Leisure Resorts Ltd. | 538382 | 73 | 75.8 | 70.54 | 74.25 | 75 | 0.75 | 1.01 | 148 | 0.00 | 1230 | 70.54 | 2026-08-21 13:49:00 |
| Sofcom Systems Ltd. | 538923 | 17.99 | 18 | 17.21 | 17.99 | 17.25 | -0.74 | -4.11 | 9015 | 0.02 | 103.75 | 17.21 | 2026-08-21 13:47:00 |
| R&B Denims Ltd. | 538119 | 8 | 8 | 7.73 | 7.96 | 7.78 | -0.18 | -2.26 | 70278 | 0.05 | 209.3 | 7.73 | 2026-08-21 13:50:00 |
| Panabyte Technologies Ltd. | 538742 | 13.23 | 14.39 | 13.23 | 13.86 | 13.49 | -0.37 | -2.67 | 12660 | 0.02 | 63.36 | 13.23 | 2026-08-21 13:46:00 |
| Jet Solar Ltd. | 538794 | 7.5 | 7.5 | 7.22 | 7.22 | 0.00 | 0.00 | 8000 | 0.01 | 45.99 | 7.22 | 2026-08-21 13:44:00 | |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 919223 | 0.02 | 4.37 | 0.19 | 2026-08-21 13:50:00 |
| Rajnish Wellness Ltd. | 541601 | 0.41 | 0.41 | 0.39 | 0.41 | 0.4 | -0.01 | -2.44 | 3046158 | 0.12 | 20.5 | 0.39 | 2026-08-21 13:50:00 |
| Mahanagar Telephone Nigam Ltd. - (8MTNL32) | 974354 | 950000 | 950000 | 950000 | 950000 | 0.00 | 0.00 | 1 | 0.10 | 1029901.71 | 2001 | 2026-08-21 13:45:00 |