52 Week:
BSE - 52 Week Low
No of stocks: 65| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enbee Trade & Finance Ltd. | 512441 | 0.41 | 0.41 | 0.4 | 0.4 | 0.41 | 0.01 | 2.50 | 1086718 | 0.04 | 55.0093476994758 | 0.4 | 2025-11-28 13:57:00 |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 54345 | 0.00 | 0.76 | 0.49 | 2025-11-28 13:57:00 |
| Pulsar International Ltd. | 512591 | 2.26 | 2.26 | 2.17 | 2.22 | 2.23 | 0.01 | 0.45 | 111723 | 0.02 | 119.4 | 2.17 | 2025-11-28 13:57:00 |
| Transworld Shipping Lines Ltd. | 520151 | 205 | 214.2 | 200 | 214.5 | 212.55 | -1.95 | -0.91 | 276 | 0.01 | 506 | 200 | 2025-11-28 13:57:00 |
| Titan Intech Ltd. | 521005 | 2.11 | 2.11 | 2.11 | 2.15 | 2.11 | -0.04 | -1.86 | 139448 | 0.03 | 113 | 2.11 | 2025-11-28 13:57:00 |
| Bemco Hydraulics Ltd. | 522650 | 100 | 102.3 | 94 | 100.6 | 96 | -4.60 | -4.57 | 25996 | 0.25 | 3499.05 | 94 | 2025-11-28 13:57:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 23873 | 0.00 | 2.45 | 0.49 | 2025-11-28 13:57:00 |
| Sandu Pharmaceuticals Ltd. | 524703 | 38.6 | 38.8 | 37 | 38.49 | 37.74 | -0.75 | -1.95 | 1779 | 0.01 | 85 | 37 | 2025-11-28 13:53:00 |
| MFL India Ltd. | 526622 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.00 | 0.00 | 445091 | 0.02 | 1.35 | 0.44 | 2025-11-28 13:56:00 |
| DSJ Keep Learning Ltd. | 526677 | 2.59 | 2.59 | 2.26 | 2.45 | 2.49 | 0.04 | 1.63 | 12489 | 0.00 | 14.09 | 2.26 | 2025-11-28 13:51:00 |
| Confidence Petroleum India Ltd. | 526829 | 38.37 | 38.38 | 37.74 | 38.37 | 37.91 | -0.46 | -1.20 | 14527 | 0.06 | 119.95 | 37.74 | 2025-11-28 13:57:00 |
| Pradhin Ltd. | 530095 | 0.25 | 0.26 | 0.24 | 0.25 | 0.26 | 0.01 | 4.00 | 17704786 | 0.46 | 67.18 | 0.24 | 2025-11-28 13:57:00 |
| Swastika Investmart Ltd. | 530585 | 80.3 | 84 | 80.3 | 82.34 | 81.08 | -1.26 | -1.53 | 5442 | 0.04 | 1149 | 80.3 | 2025-11-28 13:55:00 |
| Zenith Health Care Ltd. | 530665 | 3.78 | 3.85 | 3.2 | 3.79 | 3.74 | -0.05 | -1.32 | 91023 | 0.03 | 6.87 | 3.2 | 2025-11-28 13:50:00 |
| Visagar Financial Services Ltd. | 531025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.00 | 0.00 | 255254 | 0.01 | 1.49 | 0.43 | 2025-11-28 13:55:00 |
| Optimus Finance Ltd. | 531254 | 14.62 | 14.82 | 14 | 14.73 | 14.45 | -0.28 | -1.90 | 32653 | 0.05 | 267.5 | 14 | 2025-11-28 13:55:00 |
| Zydus Wellness Ltd. | 531335 | 433.1 | 435.4 | 427.15 | 433.05 | 431.8 | -1.25 | -0.29 | 5465 | 0.24 | 2622 | 427.15 | 2025-11-28 13:57:00 |
| Sparc Electrex Ltd. | 531370 | 5.51 | 5.51 | 5.32 | 5.53 | 5.4 | -0.13 | -2.35 | 9130 | 0.00 | 42.4094594594595 | 5.32 | 2025-11-28 13:45:00 |
| Padam Cotton Yarns Ltd. | 531395 | 2.34 | 2.34 | 2.34 | 2.46 | 2.34 | -0.12 | -4.88 | 396861 | 0.09 | 393 | 2.34 | 2025-11-28 13:57:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3228 | 0.00 | 1.51 | 0.49 | 2025-11-28 13:48:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.3 | 0.31 | 0.29 | 0.3 | 0.31 | 0.01 | 3.33 | 641179 | 0.02 | 1 | 0.29 | 2025-11-28 13:57:00 |
| RR Metalmakers India Ltd. | 531667 | 25.63 | 25.75 | 24 | 25.13 | 24 | -1.13 | -4.50 | 143 | 0.00 | 69.35 | 24 | 2025-11-28 13:45:00 |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 17.75 | 17.75 | 16.5 | 17.25 | 17.46 | 0.21 | 1.22 | 1564 | 0.00 | 88.7 | 16.5 | 2025-11-28 13:45:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1278.8 | 1280.9 | 1269 | 1278.75 | 1272.05 | -6.70 | -0.52 | 530 | 0.07 | 2180 | 1269 | 2025-11-28 13:56:00 |
| Filatex Fashions Ltd. | 532022 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | -0.01 | -2.56 | 1593202 | 0.06 | 26.35 | 0.38 | 2025-11-28 13:56:00 |
| Trescon Ltd. | 532159 | 7.89 | 8.85 | 6.61 | 7.53 | 7.16 | -0.37 | -4.91 | 783249 | 0.56 | 23.15 | 6.61 | 2025-11-28 13:57:00 |
| Baba Arts Ltd. | 532380 | 6.9 | 6.9 | 6.35 | 6.99 | 6.5 | -0.49 | -7.01 | 58159 | 0.04 | 24.45 | 6.35 | 2025-11-28 13:56:00 |
| TV Today Network Ltd. | 532515 | 139.2 | 139.3 | 138 | 139.2 | 139.3 | 0.10 | 0.07 | 3096 | 0.04 | 324 | 138 | 2025-11-28 13:57:00 |
| Mangalam Drugs And Organics Ltd. | 532637 | 28.07 | 28.07 | 28.07 | 29.54 | 28.07 | -1.47 | -4.98 | 6877 | 0.02 | 172.65 | 28.07 | 2025-11-28 13:44:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 6786 | 0.00 | 2.65 | 0.49 | 2025-11-28 13:41:00 |
| KNR Constructions Ltd. | 532942 | 162.05 | 162.65 | 160.45 | 162.15 | 161 | -1.15 | -0.71 | 42225 | 0.68 | 415 | 160.45 | 2025-11-28 13:57:00 |
| GSS Infotech Ltd. | 532951 | 20.19 | 20.19 | 18.91 | 19.53 | 18.92 | -0.61 | -3.12 | 1174 | 0.00 | 343 | 18.91 | 2025-11-28 13:53:00 |
| Galaxy Surfactants Ltd. | 540935 | 2015.4 | 2035 | 1994.15 | 2021.25 | 2015 | -6.25 | -0.31 | 1221 | 0.25 | 3445 | 1994.15 | 2025-11-28 13:57:00 |
| Unison Metals Ltd. | 538610 | 2.09 | 2.26 | 1.9 | 2.045 | 2.25 | 0.21 | 10.02 | 4206899 | 0.95 | 36.8 | 1.9 | 2025-11-28 13:57:00 |
| Music Broadcast Ltd. | 540366 | 6.98 | 6.98 | 6.54 | 6.67 | 6.66 | -0.01 | -0.15 | 6718 | 0.00 | 27.75 | 6.54 | 2025-11-28 13:57:00 |
| Shree Securities Ltd. | 538975 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 927850 | 0.02 | 3.405 | 0.26 | 2025-11-28 13:57:00 |
| PC Jeweller Ltd. | 534809 | 10.05 | 10.06 | 9.72 | 9.97 | 9.77 | -0.20 | -2.01 | 6778770 | 6.62 | 186.8 | 9.72 | 2025-11-28 13:57:00 |
| Sayaji Industries Ltd. | 540728 | 67.99 | 68.05 | 67.99 | 67.99 | 68.05 | 0.06 | 0.09 | 983 | 0.01 | 413.75 | 67.99 | 2025-11-28 13:53:00 |
| Money Masters Leasing & Finance Ltd. | 535910 | 0.94 | 0.94 | 0.89 | 0.92 | 0.89 | -0.03 | -3.26 | 67325 | 0.01 | 194.9 | 0.89 | 2025-11-28 13:55:00 |
| Pavna Industries Ltd. | 543915 | 31.15 | 31.67 | 27.45 | 31.07 | 29.8 | -1.27 | -4.09 | 15909 | 0.05 | 759.55 | 27.45 | 2025-11-28 13:57:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 1.22 | 1.24 | 1.19 | 1.22 | 1.2 | -0.02 | -1.64 | 1245399 | 0.15 | 928.5 | 1.19 | 2025-11-28 13:57:00 |
| Shree Ganesh Bio-Tech (India) Ltd. | 539470 | 0.62 | 0.63 | 0.61 | 0.62 | 0.63 | 0.01 | 1.61 | 714959 | 0.05 | 2.79 | 0.61 | 2025-11-28 13:57:00 |
| Magellanic Cloud Ltd. | 538891 | 29.97 | 29.97 | 29.97 | 33.3 | 29.97 | -3.33 | -10.00 | 99897 | 0.30 | 688 | 29.97 | 2025-11-28 13:57:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 8.9 | 9 | 8.05 | 8.94 | 8.05 | -0.89 | -9.96 | 690305 | 0.56 | 440.8 | 8.05 | 2025-11-28 13:55:00 |
| Rural Electrification Corporation Ltd.-(871REC28) | 961779 | 1078 | 1078.01 | 1078 | 1080.8 | 1078.01 | -2.79 | -0.26 | 100 | 0.01 | 1029160 | 1078 | 2025-11-28 13:44:00 |
| Srestha Finvest Ltd. | 539217 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.00 | 0.00 | 3449433 | 0.11 | 2.56 | 0.32 | 2025-11-28 13:57:00 |
| Quasar India Ltd. | 538452 | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 3.70 | 1129075 | 0.03 | 42.36 | 0.27 | 2025-11-28 13:57:00 |
| Athena Constructions Ltd. | 539099 | 4.29 | 4.29 | 4.05 | 4.5 | 4.05 | -0.45 | -10.00 | 15000 | 0.01 | 28.8 | 4.05 | 2025-11-28 13:45:00 |
| Naksh Precious Metals Ltd. | 539402 | 5.75 | 5.75 | 5.45 | 5.71 | 5.52 | -0.19 | -3.33 | 9283 | 0.01 | 29.05 | 5.45 | 2025-11-28 13:55:00 |
| Power Finance Corporation Ltd. - (752PFC30) | 935510 | 1057.3 | 1057.3 | 1057.3 | 1057.3 | 0.00 | 0.00 | 56 | 0.01 | 1349.99 | 1057.3 | 2025-11-28 13:47:00 | |
| Vantage Knowledge Academy Ltd. | 539761 | 1.95 | 2 | 1.86 | 1.95 | 1.93 | -0.02 | -1.03 | 1096065 | 0.21 | 483.15 | 1.86 | 2025-11-28 13:57:00 |
| Confidence Futuristic Energetech Ltd. | 539991 | 39.99 | 39.99 | 37.9 | 38.27 | 38 | -0.27 | -0.71 | 6585 | 0.03 | 529.85 | 37.9 | 2025-11-28 13:46:00 |
| Shangar Decor Ltd. | 540259 | 0.31 | 0.31 | 0.29 | 0.3 | 0.31 | 0.01 | 3.33 | 670799 | 0.02 | 12.05 | 0.29 | 2025-11-28 13:57:00 |
| Mehai Technology Ltd. | 540730 | 1.89 | 1.89 | 1.89 | 1.98 | 1.89 | -0.09 | -4.55 | 2371995 | 0.45 | 340.1 | 1.89 | 2025-11-28 13:57:00 |
| Nakoda Group Of Industries Ltd. | 541418 | 27.57 | 27.57 | 22.81 | 27.3 | 25.29 | -2.01 | -7.36 | 43138 | 0.11 | 157.9 | 22.81 | 2025-11-28 13:57:00 |
| Kenvi Jewels Ltd. | 540953 | 2.42 | 2.42 | 2.12 | 2.4 | 2.4 | 0.00 | 0.00 | 138902 | 0.03 | 15.7 | 2.12 | 2025-11-28 13:57:00 |
| Uravi Defence and Technology Ltd. | 543930 | 195 | 195 | 188.3 | 190.45 | 188.3 | -2.15 | -1.13 | 212 | 0.00 | 669.95 | 188.3 | 2025-11-28 13:57:00 |
| RAW Edge Industrial Solutions Ltd. | 541634 | 22.49 | 22.7 | 20.35 | 22.02 | 22.49 | 0.47 | 2.13 | 6146 | 0.01 | 73.05 | 20.35 | 2025-11-28 13:54:00 |
| Rajnish Wellness Ltd. | 541601 | 0.76 | 0.78 | 0.71 | 0.77 | 0.72 | -0.05 | -6.49 | 14086913 | 1.01 | 20.5 | 0.71 | 2025-11-28 13:57:00 |
| Humming Bird Education Ltd. | 542592 | 22.76 | 22.76 | 22.76 | 23.95 | 22.76 | -1.19 | -4.97 | 7500 | 0.02 | 1149.75 | 22.76 | 2025-11-28 13:45:00 |
| Galactico Corporate Services Ltd. | 542802 | 2.18 | 2.18 | 2.15 | 2.16 | 2.15 | -0.01 | -0.46 | 64650 | 0.01 | 56.55 | 2.15 | 2025-11-28 13:56:00 |
| Natural Biocon (India) Ltd. | 543207 | 3.92 | 4.05 | 3.74 | 3.86 | 4.04 | 0.18 | 4.66 | 65869 | 0.03 | 18.3 | 3.74 | 2025-11-28 13:54:00 |
| Edelweiss Financial Services Ltd. - (98EFSL26) | 937341 | 1090 | 1090 | 1090 | 1097 | 1090 | -7.00 | -0.64 | 105 | 0.01 | 1097 | 930 | 2025-11-28 13:45:00 |
| IIFL Finance Ltd. - (0IFL28) | 937457 | 1565 | 1565 | 1520 | 1501 | 1520 | 19.00 | 1.27 | 660 | 0.10 | 1565 | 900.05 | 2025-11-28 13:45:00 |
| Patron Exim Ltd. | 543798 | 2.82 | 3.06 | 2.82 | 2.92 | 2.9 | -0.02 | -0.68 | 188000 | 0.05 | 28.4 | 2.82 | 2025-11-28 13:47:00 |