52 Week:
BSE - 52 Week Low
No of stocks: 101| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 289.95 | 289.95 | 282.1 | 285 | 283.95 | -1.05 | -0.37 | 1372 | 0.04 | 633 | 282.1 | 2025-12-02 15:26:00 |
| Apollo Finvest (India) Ltd. | 512437 | 385.05 | 408 | 385.05 | 409.95 | 395 | -14.95 | -3.65 | 403 | 0.02 | 1359.9 | 385.05 | 2025-12-02 15:23:00 |
| Enbee Trade & Finance Ltd. | 512441 | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | 0.00 | 0.00 | 2755114 | 0.12 | 55.0093476994758 | 0.4 | 2025-12-02 15:26:00 |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 75316 | 0.00 | 0.76 | 0.49 | 2025-12-02 15:26:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.81 | 0.82 | 0.78 | 0.82 | 0.81 | -0.01 | -1.22 | 6248107 | 0.51 | 62.97 | 0.78 | 2025-12-02 15:26:00 |
| KIC Metaliks Ltd. | 513693 | 27.4 | 28.75 | 27.4 | 28.05 | 28.57 | 0.52 | 1.85 | 5453 | 0.02 | 65.8 | 27.4 | 2025-12-02 15:25:00 |
| S&T Corporation Ltd. | 514197 | 4.74 | 4.74 | 4.6 | 4.74 | 4.6 | -0.14 | -2.95 | 6916 | 0.00 | 94.19 | 4.6 | 2025-12-02 15:22:00 |
| Eco Hotels & Resorts Ltd. | 514402 | 13.69 | 13.9 | 13.2 | 13.44 | 13.7 | 0.26 | 1.93 | 18012 | 0.02 | 55.18 | 13.2 | 2025-12-02 15:25:00 |
| Transworld Shipping Lines Ltd. | 520151 | 190.7 | 194.45 | 183 | 196.3 | 184.9 | -11.40 | -5.81 | 7265 | 0.13 | 506 | 183 | 2025-12-02 15:26:00 |
| Titan Intech Ltd. | 521005 | 2.03 | 2.03 | 2.03 | 2.07 | 2.03 | -0.04 | -1.93 | 257556 | 0.05 | 113 | 2.03 | 2025-12-02 15:25:00 |
| Sri Nachammai Cotton Mills Ltd. | 521234 | 29.96 | 29.96 | 27.25 | 29.96 | 29.5 | -0.46 | -1.54 | 191 | 0.00 | 58 | 27.25 | 2025-12-02 15:10:00 |
| Sharp India Ltd. | 523449 | 48 | 49.5 | 43 | 44.33 | 43 | -1.33 | -3.00 | 6216 | 0.03 | 106.9 | 43 | 2025-12-02 15:26:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 54601 | 0.00 | 2.45 | 0.49 | 2025-12-02 15:17:00 |
| Aimco Pesticides Ltd. | 524288 | 58.82 | 58.82 | 54 | 58.82 | 56 | -2.82 | -4.79 | 6798 | 0.04 | 249 | 54 | 2025-12-02 15:26:00 |
| Divyashakti Ltd. | 526315 | 55 | 56.44 | 54 | 54.6 | 56.29 | 1.69 | 3.10 | 882 | 0.00 | 100.5 | 54 | 2025-12-02 15:26:00 |
| Confidence Petroleum India Ltd. | 526829 | 38.04 | 38.33 | 37.68 | 38.04 | 38.28 | 0.24 | 0.63 | 19106 | 0.07 | 119.95 | 37.68 | 2025-12-02 15:26:00 |
| Standard Industries Ltd. | 530017 | 16.4 | 16.6 | 16.03 | 16.18 | 16.59 | 0.41 | 2.53 | 1216 | 0.00 | 38.95 | 16.03 | 2025-12-02 15:26:00 |
| Pradhin Ltd. | 530095 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00 | 0.00 | 2872346 | 0.07 | 67.18 | 0.24 | 2025-12-02 15:26:00 |
| Kimia Biosciences Ltd. | 530313 | 28.98 | 29.84 | 26.09 | 28.98 | 27.26 | -1.72 | -5.94 | 28077 | 0.08 | 86.85 | 26.09 | 2025-12-02 15:26:00 |
| Saboo Sodium Chloro Ltd. | 530461 | 14 | 14.1 | 13.39 | 13.97 | 13.78 | -0.19 | -1.36 | 171682 | 0.24 | 34.72 | 13.39 | 2025-12-02 15:26:00 |
| Swastika Investmart Ltd. | 530585 | 83 | 83 | 79 | 80.58 | 80.75 | 0.17 | 0.21 | 3254 | 0.03 | 1149 | 79 | 2025-12-02 15:23:00 |
| Zenlabs Ethica Ltd. | 530697 | 29.9 | 29.9 | 25.5 | 28.52 | 26.99 | -1.53 | -5.36 | 14105 | 0.04 | 83 | 25.5 | 2025-12-02 15:25:00 |
| Visagar Financial Services Ltd. | 531025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.42 | -0.02 | -4.55 | 1028295 | 0.04 | 1.49 | 0.42 | 2025-12-02 15:26:00 |
| Hemang Resources Ltd. | 531178 | 19 | 19.88 | 18.04 | 18.52 | 18.4 | -0.12 | -0.65 | 6122 | 0.01 | 117 | 18.04 | 2025-12-02 15:23:00 |
| Optimus Finance Ltd. | 531254 | 14.62 | 14.62 | 12.6 | 14.35 | 13.95 | -0.40 | -2.79 | 40478 | 0.06 | 267.5 | 12.6 | 2025-12-02 15:26:00 |
| Refex Renewables & Infrastructure Ltd. | 531260 | 287.45 | 317.65 | 287.45 | 302.55 | 287.45 | -15.10 | -4.99 | 58767 | 1.69 | 1183 | 287.45 | 2025-12-02 15:26:00 |
| Zydus Wellness Ltd. | 531335 | 426.8 | 432.2 | 424 | 429.5 | 424.7 | -4.80 | -1.12 | 4559 | 0.19 | 2622 | 424 | 2025-12-02 15:26:00 |
| Container Corporation Of India Ltd. | 531344 | 505.65 | 506.4 | 502.5 | 505.7 | 504.1 | -1.60 | -0.32 | 22534 | 1.14 | 1193.95 | 502.5 | 2025-12-02 15:26:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2510 | 0.00 | 1.51 | 0.49 | 2025-12-02 15:16:00 |
| Navkar Urbanstructure Ltd. | 531494 | 1.61 | 1.61 | 1.51 | 1.58 | 1.52 | -0.06 | -3.80 | 178520 | 0.03 | 21.39 | 1.51 | 2025-12-02 15:26:00 |
| Maruti Infrastructure Ltd. | 531540 | 11.73 | 11.73 | 11.6 | 11.76 | 11.65 | -0.11 | -0.94 | 14865 | 0.02 | 254.7 | 11.6 | 2025-12-02 15:26:00 |
| Suvidha Infraestate Corporation Ltd. | 531640 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 | 400 | 0.00 | 28.34 | 7.75 | 2025-12-02 15:23:00 | |
| National General Industries Ltd. | 531651 | 42.29 | 42.29 | 40.18 | 42.29 | 40.18 | -2.11 | -4.99 | 10 | 0.00 | 252 | 40.18 | 2025-12-02 14:37:00 |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 16.5 | 17 | 15.53 | 16.52 | 17 | 0.48 | 2.91 | 533 | 0.00 | 88.7 | 15.53 | 2025-12-02 15:13:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.00 | 0.00 | 716874 | 0.03 | 2.06 | 0.38 | 2025-12-02 15:26:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1255 | 1255 | 1243.4 | 1253.1 | 1245 | -8.10 | -0.65 | 1102 | 0.14 | 2180 | 1243.4 | 2025-12-02 15:26:00 |
| Filatex Fashions Ltd. | 532022 | 0.38 | 0.38 | 0.36 | 0.38 | 0.37 | -0.01 | -2.63 | 5590588 | 0.21 | 26.35 | 0.36 | 2025-12-02 15:26:00 |
| Aksh Optifibre Ltd. | 532351 | 6.21 | 6.7 | 6.21 | 6.58 | 6.55 | -0.03 | -0.46 | 14471 | 0.01 | 15.85 | 6.21 | 2025-12-02 15:26:00 |
| Baba Arts Ltd. | 532380 | 6.59 | 6.61 | 6.26 | 6.59 | 6.53 | -0.06 | -0.91 | 4640 | 0.00 | 24.45 | 6.26 | 2025-12-02 15:22:00 |
| Gulshan Polyols Ltd. | 532457 | 138 | 138 | 132.5 | 135.35 | 135 | -0.35 | -0.26 | 3339 | 0.05 | 274.95 | 132.5 | 2025-12-02 15:26:00 |
| TV Today Network Ltd. | 532515 | 135.35 | 140.4 | 135.35 | 137.95 | 136.9 | -1.05 | -0.76 | 2831 | 0.04 | 324 | 135.35 | 2025-12-02 15:26:00 |
| Mangalam Drugs And Organics Ltd. | 532637 | 26.05 | 26.27 | 25.34 | 26.67 | 25.34 | -1.33 | -4.99 | 13237 | 0.03 | 172.65 | 25.34 | 2025-12-02 15:24:00 |
| Celebrity Fashions Ltd. | 532695 | 9.02 | 9.11 | 8.49 | 9.03 | 9.05 | 0.02 | 0.22 | 3196 | 0.00 | 27.55 | 8.49 | 2025-12-02 15:26:00 |
| Sakuma Exports Ltd. | 532713 | 2.38 | 2.39 | 2.32 | 2.38 | 2.33 | -0.05 | -2.10 | 226203 | 0.05 | 39.15 | 2.32 | 2025-12-02 15:26:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3841 | 0.00 | 2.65 | 0.49 | 2025-12-02 15:22:00 |
| Dish TV India Ltd. | 532839 | 4.1 | 4.18 | 4 | 4.1 | 4.14 | 0.04 | 0.98 | 559311 | 0.23 | 26.01 | 4 | 2025-12-02 15:26:00 |
| Delta Corp Ltd. | 532848 | 68.53 | 68.65 | 67.3 | 68.84 | 67.78 | -1.06 | -1.54 | 59405 | 0.40 | 259.95 | 67.3 | 2025-12-02 15:26:00 |
| KNR Constructions Ltd. | 532942 | 161.65 | 161.65 | 158.3 | 161.7 | 158.6 | -3.10 | -1.92 | 25812 | 0.41 | 415 | 158.3 | 2025-12-02 15:26:00 |
| GSS Infotech Ltd. | 532951 | 19.99 | 19.99 | 17.58 | 18.43 | 17.58 | -0.85 | -4.61 | 4143 | 0.01 | 343 | 17.58 | 2025-12-02 15:26:00 |
| Galaxy Surfactants Ltd. | 540935 | 1998.3 | 2010 | 1991.65 | 2011.45 | 2001.9 | -9.55 | -0.47 | 9217 | 1.85 | 3445 | 1991.65 | 2025-12-02 15:26:00 |
| Spencer's Retail Ltd. | 542337 | 43.1 | 45.7 | 43.1 | 44.28 | 44.25 | -0.03 | -0.07 | 22194 | 0.10 | 139.4 | 43.1 | 2025-12-02 15:26:00 |
| Future Enterprises Ltd.-B-DVR | 570002 | 3.03 | 3.1 | 2.88 | 3.03 | 3.1 | 0.07 | 2.31 | 6811 | 0.00 | 101400 | 2.88 | 2025-12-02 15:04:00 |
| GKB Ophthalmics Ltd. | 533212 | 59.9 | 60.5 | 53.2 | 59.51 | 54.56 | -4.95 | -8.32 | 32363 | 0.18 | 197.9 | 53.2 | 2025-12-02 15:26:00 |
| Music Broadcast Ltd. | 540366 | 6 | 6.5 | 6 | 6.35 | 6.31 | -0.04 | -0.63 | 2373 | 0.00 | 27.75 | 6 | 2025-12-02 15:22:00 |
| TeamLease Services Ltd. | 539658 | 1683.1 | 1683.1 | 1633 | 1683.1 | 1666.4 | -16.70 | -0.99 | 2405 | 0.40 | 3692.45 | 1633 | 2025-12-02 15:26:00 |
| Sula Vineyards Ltd. | 543711 | 231.15 | 232.4 | 228.2 | 232.25 | 229.1 | -3.15 | -1.36 | 15341 | 0.35 | 699.75 | 228.2 | 2025-12-02 15:26:00 |
| Shree Securities Ltd. | 538975 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00 | 0.00 | 1021099 | 0.03 | 3.405 | 0.26 | 2025-12-02 15:26:00 |
| PC Jeweller Ltd. | 534809 | 9.79 | 10.04 | 9.57 | 9.79 | 9.99 | 0.20 | 2.04 | 6899675 | 6.89 | 186.8 | 9.57 | 2025-12-02 15:26:00 |
| Shivalik Rasayan Ltd. | 539148 | 398.05 | 400.35 | 395.55 | 398.75 | 396.15 | -2.60 | -0.65 | 296 | 0.01 | 1106.9 | 395.55 | 2025-12-02 15:26:00 |
| Ducon Infratechnologies Ltd. | 534674 | 4.17 | 4.42 | 3.71 | 4.16 | 4.11 | -0.05 | -1.20 | 378212 | 0.16 | 17.51 | 3.71 | 2025-12-02 15:26:00 |
| Nazara Technologies Ltd. | 543280 | 244.7 | 245.55 | 240 | 244.8 | 242.5 | -2.30 | -0.94 | 1364290 | 33.08 | 1450 | 240 | 2025-12-02 15:26:00 |
| Neogen Chemicals Ltd. | 542665 | 1120.65 | 1134 | 1098.4 | 1131.45 | 1102.05 | -29.40 | -2.60 | 5585 | 0.62 | 2414.9 | 1098.4 | 2025-12-02 15:26:00 |
| GCM Securities Ltd. | 535431 | 0.88 | 0.88 | 0.72 | 0.84 | 0.82 | -0.02 | -2.38 | 512021 | 0.04 | 3.33 | 0.72 | 2025-12-02 15:26:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 1.18 | 1.18 | 1.13 | 1.18 | 1.13 | -0.05 | -4.24 | 1843980 | 0.21 | 928.5 | 1.13 | 2025-12-02 15:26:00 |
| Magellanic Cloud Ltd. | 538891 | 26.25 | 26.62 | 25.64 | 26.98 | 25.64 | -1.34 | -4.97 | 3052412 | 7.83 | 688 | 25.64 | 2025-12-02 15:26:00 |
| Variman Global Enterprises Ltd. | 540570 | 6.82 | 7.18 | 6.68 | 6.98 | 7 | 0.02 | 0.29 | 343920 | 0.24 | 34 | 6.68 | 2025-12-02 15:26:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 1.05 | 1.11 | 1.04 | 1.09 | 1.04 | -0.05 | -4.59 | 3142775 | 0.33 | 75 | 1.04 | 2025-12-02 15:26:00 |
| Integra Essentia Ltd. | 535958 | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | 0.00 | 0.00 | 174739 | 0.03 | 12.95 | 1.58 | 2025-12-02 15:26:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 7.27 | 7.96 | 7.27 | 7.65 | 7.78 | 0.13 | 1.70 | 204449 | 0.16 | 440.8 | 7.27 | 2025-12-02 15:26:00 |
| Rural Electrification Corporation Ltd.-(871REC28) | 961779 | 1080.15 | 1080.15 | 1072.01 | 1081.9 | 1077.5 | -4.40 | -0.41 | 600 | 0.06 | 1029160 | 1072.01 | 2025-12-02 15:26:00 |
| Rural Electrification Corporation Ltd. - (886REC34) | 961877 | 1234 | 1234 | 1200 | 1200 | 0.00 | 0.00 | 100 | 0.01 | 1000000 | 1200 | 2025-12-02 15:26:00 | |
| Srestha Finvest Ltd. | 539217 | 0.32 | 0.33 | 0.3 | 0.32 | 0.31 | -0.01 | -3.13 | 8129312 | 0.25 | 2.56 | 0.3 | 2025-12-02 15:26:00 |
| Sharp Investments Ltd. | 538212 | 0.45 | 0.46 | 0.42 | 0.44 | 0.44 | 0.00 | 0.00 | 638206 | 0.03 | 2.45 | 0.42 | 2025-12-02 15:26:00 |
| Quasar India Ltd. | 538452 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.00 | 0.00 | 1091807 | 0.03 | 42.36 | 0.27 | 2025-12-02 15:26:00 |
| Star Housing Finance Ltd. | 539017 | 11.48 | 11.66 | 10.36 | 11.24 | 10.4 | -0.84 | -7.47 | 346446 | 0.36 | 82.5 | 10.36 | 2025-12-02 15:26:00 |
| Tirupati Innovar Ltd. | 539040 | 8.69 | 8.69 | 7.25 | 8.59 | 8.59 | 0.00 | 0.00 | 83354 | 0.07 | 93.87 | 7.25 | 2025-12-02 15:26:00 |
| Naksh Precious Metals Ltd. | 539402 | 5.26 | 5.62 | 5.26 | 5.62 | 5.28 | -0.34 | -6.05 | 41341 | 0.02 | 29.05 | 5.26 | 2025-12-02 15:26:00 |
| Sattva Sukun Lifecare Ltd. | 539519 | 0.67 | 0.67 | 0.63 | 0.66 | 0.63 | -0.03 | -4.55 | 764211 | 0.05 | 18.86 | 0.63 | 2025-12-02 15:26:00 |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.33 | 0.34 | 0.32 | 0.34 | 0.33 | -0.01 | -2.94 | 6648856 | 0.22 | 1.65913043478261 | 0.32 | 2025-12-02 15:26:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 1.83 | 1.83 | 1.74 | 1.83 | 1.77 | -0.06 | -3.28 | 1243383 | 0.22 | 483.15 | 1.74 | 2025-12-02 15:26:00 |
| Confidence Futuristic Energetech Ltd. | 539991 | 39 | 40.38 | 37.9 | 39.54 | 38.8 | -0.74 | -1.87 | 9623 | 0.04 | 529.85 | 37.9 | 2025-12-02 15:26:00 |
| Sarthak Metals Ltd. | 540393 | 97.12 | 98.62 | 95.5 | 97.12 | 96.51 | -0.61 | -0.63 | 2210 | 0.02 | 448.55 | 95.5 | 2025-12-02 15:26:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 6.55 | 6.75 | 6.46 | 6.8 | 6.46 | -0.34 | -5.00 | 30974 | 0.02 | 41.2 | 6.46 | 2025-12-02 15:24:00 |
| Mehai Technology Ltd. | 540730 | 1.71 | 1.84 | 1.71 | 1.8 | 1.71 | -0.09 | -5.00 | 22462886 | 3.84 | 340.1 | 1.71 | 2025-12-02 15:26:00 |
| Sun Retail Ltd. | 542025 | 0.38 | 0.41 | 0.38 | 0.38 | 0.41 | 0.03 | 7.89 | 480000 | 0.02 | 1.32 | 0.38 | 2025-12-02 15:25:00 |
| Rajnish Wellness Ltd. | 541601 | 0.74 | 0.74 | 0.7 | 0.73 | 0.72 | -0.01 | -1.37 | 7007538 | 0.50 | 20.5 | 0.7 | 2025-12-02 15:26:00 |
| Anmol India Ltd. | 542437 | 13.96 | 14.17 | 13.96 | 14.28 | 14.02 | -0.26 | -1.82 | 451 | 0.00 | 68 | 13.96 | 2025-12-02 15:26:00 |
| Tata Capital Ltd. - (9TCAP28) | 936292 | 1200 | 1200 | 991 | 991 | 0.00 | 0.00 | 106 | 0.01 | 1230 | 991 | 2025-12-02 15:13:00 | |
| Humming Bird Education Ltd. | 542592 | 22 | 22 | 21.64 | 21.64 | 21.64 | 0.00 | 0.00 | 6250 | 0.01 | 1149.75 | 21.64 | 2025-12-02 13:45:00 |
| Galactico Corporate Services Ltd. | 542802 | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | 0.00 | 0.00 | 80421 | 0.02 | 56.55 | 2.15 | 2025-12-02 15:26:00 |
| Easy Trip Planners Ltd. | 543272 | 7.14 | 8.56 | 7.06 | 7.14 | 8.56 | 1.42 | 19.89 | 29926217 | 25.62 | 73.5 | 7.06 | 2025-12-02 15:26:00 |
| Clean Science And Technology Ltd. | 543318 | 915.1 | 918.05 | 897 | 915.1 | 898.95 | -16.15 | -1.76 | 22352 | 2.01 | 1978.9 | 897 | 2025-12-02 15:26:00 |
| HP Adhesives Ltd. | 543433 | 45.1 | 45.2 | 42.2 | 45.08 | 43.6 | -1.48 | -3.28 | 12005 | 0.05 | 546.35 | 42.2 | 2025-12-02 15:26:00 |
| Go Fashion (India) Ltd. | 543401 | 506.45 | 513.55 | 501.3 | 506.45 | 504.9 | -1.55 | -0.31 | 1329 | 0.07 | 1450 | 501.3 | 2025-12-02 15:26:00 |
| Tracxn Technologies Ltd. | 543638 | 44.01 | 44.56 | 43.64 | 45 | 44.19 | -0.81 | -1.80 | 5659 | 0.03 | 124.15 | 43.64 | 2025-12-02 15:26:00 |
| Global Longlife Hospital and Research Ltd. | 543520 | 18.24 | 18.25 | 18.24 | 18.24 | 0.00 | 0.00 | 4000 | 0.01 | 84.5 | 18.24 | 2025-12-02 14:45:00 | |
| Dhyaani Tradeventtures Ltd. | 543516 | 7.02 | 7.28 | 7.02 | 7.38 | 7.28 | -0.10 | -1.36 | 78400 | 0.06 | 193.75 | 7.02 | 2025-12-02 15:26:00 |
| Veerkrupa Jewellers Ltd. | 543545 | 0.73 | 0.77 | 0.72 | 0.73 | 0.76 | 0.03 | 4.11 | 116900 | 0.01 | 8.76 | 0.72 | 2025-12-02 15:21:00 |
| HDFC Bank Ltd. - (807HDFCB32) | 974297 | 1037001 | 1037001 | 1037001 | 1037001 | 0.00 | 0.00 | 1 | 0.10 | 1095135 | 9250 | 2025-12-02 15:14:00 | |
| Droneacharya Aerial Innovations Ltd. | 543713 | 36.31 | 36.31 | 36.31 | 45.38 | 36.31 | -9.07 | -19.99 | 168000 | 0.61 | 243.35 | 36.31 | 2025-12-02 15:26:00 |
| Hedge Finance Ltd. - (1050HFL28) | 974639 | 100028.77 | 100028.77 | 100028.77 | 100028.77 | 0.00 | 0.00 | 1 | 0.01 | 102000 | 9250 | 2025-12-02 14:00:00 |