52 Week:
BSE - 52 Week Low
No of stocks: 13| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 173792 | 0.01 | 0.76 | 0.49 | 2026-04-17 15:40:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.5 | 0.49 | 0.49 | 0.5 | 0.01 | 2.04 | 292764 | 0.01 | 2.45 | 0.49 | 2026-04-17 15:40:00 |
| Padam Cotton Yarns Ltd. | 531395 | 1.43 | 1.43 | 1.43 | 1.5 | 1.43 | -0.07 | -4.67 | 1895427 | 0.27 | 393 | 1.43 | 2026-04-17 15:40:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 6683 | 0.00 | 1.51 | 0.49 | 2026-04-17 15:31:00 |
| Biogen Pharmachem Industries Ltd. | 531752 | 0.52 | 0.53 | 0.47 | 0.52 | 0.48 | -0.04 | -7.69 | 16692688 | 0.80 | 1.85 | 0.47 | 2026-04-17 15:42:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 186183 | 0.01 | 2.65 | 0.49 | 2026-04-17 15:41:00 |
| Shree Securities Ltd. | 538975 | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.00 | 0.00 | 977561 | 0.02 | 3.405 | 0.19 | 2026-04-17 15:42:00 |
| A-1 Ltd. | 542012 | 14.85 | 14.95 | 14 | 14.73 | 14 | -0.73 | -4.96 | 4409010 | 6.17 | 2816.55 | 14 | 2026-04-17 15:41:00 |
| Mahindra and Mahindra Financial Services Ltd. - (9MMFSL26) | 935752 | 1075 | 1075 | 1074 | 1074.75 | 0.00 | 0.00 | 200 | 0.02 | 1167 | 900 | 2026-04-17 15:40:00 | |
| Dr Lalchandani Labs Ltd. | 541299 | 9.97 | 10.39 | 9.62 | 10.12 | 9.62 | -0.50 | -4.94 | 68000 | 0.07 | 35.1 | 9.62 | 2026-04-17 15:40:00 |
| Rajeshwari Cans Ltd. | 543285 | 18 | 18.7 | 17.06 | 17.95 | 17.06 | -0.89 | -4.96 | 201200 | 0.34 | 705 | 17.06 | 2026-04-17 15:40:00 |
| Ambo Agritec Ltd. | 543678 | 18.73 | 19.5 | 18 | 18.64 | 19 | 0.36 | 1.93 | 14000 | 0.03 | 111.2 | 18 | 2026-04-17 15:40:00 |
| 778MAHSDL30 | 810898 | 103 | 103 | 103 | 103 | 0.00 | 0.00 | 1 | 0.00 | 104.05 | 100 | 2026-04-17 15:40:00 |