52 Week:
BSE - 52 Week Low
No of stocks: 36| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kansai Nerolac Paints Ltd. | 500165 | 241.2 | 244.65 | 240.15 | 241.15 | 241.1 | -0.05 | -0.02 | 10301 | 0.25 | 355 | 240.15 | 2025-01-24 10:32:00 |
| Shri Dinesh Mills Ltd. | 503804 | 382.4 | 382.95 | 355.2 | 382.4 | 377.95 | -4.45 | -1.16 | 501 | 0.02 | 750 | 355.2 | 2025-01-24 10:32:00 |
| Semac Consultants Ltd. | 505368 | 318.8 | 318.8 | 303.5 | 318.7 | 303.5 | -15.20 | -4.77 | 38 | 0.00 | 3644 | 303.5 | 2025-01-24 10:32:00 |
| SVP Global Textiles Ltd. | 505590 | 3.87 | 3.87 | 3.65 | 3.79 | 3.65 | -0.14 | -3.69 | 26617 | 0.01 | 43.9 | 3.65 | 2025-01-24 10:31:00 |
| HIL Ltd. | 509675 | 2184.95 | 2184.95 | 2083.25 | 2110.05 | 2105.5 | -4.55 | -0.22 | 263 | 0.06 | 3799 | 2083.25 | 2025-01-24 10:32:00 |
| Quadrant Televentures Ltd. | 511116 | 0.7 | 0.71 | 0.67 | 0.7 | 0.67 | -0.03 | -4.29 | 842183 | 0.06 | 3.06 | 0.67 | 2025-01-24 10:32:00 |
| Saianand Commercial Ltd. | 512097 | 0.38 | 0.39 | 0.37 | 0.38 | 0.37 | -0.01 | -2.63 | 298370 | 0.01 | 1.04 | 0.37 | 2025-01-24 10:32:00 |
| Markobenz Ventures Ltd. | 514060 | 8.9 | 8.9 | 8.21 | 8.64 | 8.65 | 0.01 | 0.12 | 111810 | 0.10 | 153 | 8.21 | 2025-01-24 10:32:00 |
| S&T Corporation Ltd. | 514197 | 9 | 9 | 8.49 | 8.75 | 8.5 | -0.25 | -2.86 | 1365 | 0.00 | 94.19 | 8.49 | 2025-01-24 10:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 460.05 | 467.4 | 442 | 469.85 | 445 | -24.85 | -5.29 | 10151 | 0.45 | 1409.05 | 442 | 2025-01-24 10:32:00 |
| NHC Foods Ltd. | 517554 | 1.34 | 1.34 | 1.34 | 1.41 | 1.34 | -0.07 | -4.96 | 411568 | 0.06 | 78.95 | 1.34 | 2025-01-24 10:32:00 |
| Indrayani Biotech Ltd. | 526445 | 32.97 | 32.97 | 31.5 | 32.2 | 32.45 | 0.25 | 0.78 | 7557 | 0.02 | 115.7 | 31.5 | 2025-01-24 10:32:00 |
| Relaxo Footwears Ltd. | 530517 | 556.15 | 564.95 | 555 | 561.55 | 557.85 | -3.70 | -0.66 | 1952 | 0.11 | 1105.25 | 555 | 2025-01-24 10:32:00 |
| Sampre Nutritions Ltd. | 530617 | 43 | 43.5 | 41.36 | 43.53 | 41.36 | -2.17 | -4.99 | 7139 | 0.03 | 296.35 | 41.36 | 2025-01-24 10:32:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.5 | 0.5 | 0.49 | 0.5 | 0.49 | -0.01 | -2.00 | 884316 | 0.04 | 1.51 | 0.49 | 2025-01-24 10:32:00 |
| Rajesh Exports Ltd. | 531500 | 200.55 | 201.8 | 197.65 | 200.4 | 197.9 | -2.50 | -1.25 | 5675 | 0.11 | 1028.4 | 197.65 | 2025-01-24 10:32:00 |
| Filatex Fashions Ltd. | 532022 | 0.66 | 0.67 | 0.63 | 0.66 | 0.65 | -0.01 | -1.52 | 1882940 | 0.12 | 26.35 | 0.63 | 2025-01-24 10:32:00 |
| Noida Toll Bridge Company Ltd. | 532481 | 5.7 | 5.7 | 5.7 | 6 | 5.7 | -0.30 | -5.00 | 9907 | 0.01 | 23.87 | 5.7 | 2025-01-24 10:28:00 |
| Rushil Decor Ltd. | 533470 | 29.49 | 29.49 | 28.5 | 28.96 | 28.7 | -0.26 | -0.90 | 30041 | 0.09 | 599.01382762131 | 28.5 | 2025-01-24 10:32:00 |
| Wardwizard Foods and Beverages Ltd. | 539132 | 4.62 | 4.66 | 4.5 | 4.62 | 4.6 | -0.02 | -0.43 | 23594 | 0.01 | 59.9 | 4.5 | 2025-01-24 10:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 552.45 | 552.45 | 543 | 550 | 543 | -7.00 | -1.27 | 1251 | 0.07 | 1123.05 | 543 | 2025-01-24 10:32:00 |
| Alliance Integrated Metaliks Ltd. | 534064 | 5.25 | 5.25 | 5.25 | 5.52 | 5.25 | -0.27 | -4.89 | 11581 | 0.01 | 103 | 5.25 | 2025-01-24 10:30:00 |
| Money Masters Leasing & Finance Ltd. | 535910 | 6.54 | 6.54 | 6.08 | 6.4 | 6.41 | 0.01 | 0.16 | 24845 | 0.02 | 194.9 | 6.08 | 2025-01-24 10:32:00 |
| Adhbhut Infrastructure Ltd. | 539189 | 20.69 | 20.69 | 18.81 | 19.8 | 19.96 | 0.16 | 0.81 | 2539 | 0.01 | 363.8 | 18.81 | 2025-01-24 10:31:00 |
| Regis Industries Ltd. | 543208 | 11.8 | 11.8 | 10.6 | 11.25 | 10.9 | -0.35 | -3.11 | 28707 | 0.03 | 212.9 | 10.6 | 2025-01-24 10:32:00 |
| Integra Essentia Ltd. | 535958 | 2.99 | 2.99 | 2.82 | 2.94 | 2.9 | -0.04 | -1.36 | 614218 | 0.18 | 12.95 | 2.82 | 2025-01-24 10:32:00 |
| Sunshine Capital Ltd. | 539574 | 1.01 | 1.03 | 1 | 1.01 | 1.03 | 0.02 | 1.98 | 1330656 | 0.14 | 295.55 | 1 | 2025-01-24 10:32:00 |
| Uniparts India Ltd. | 543689 | 373.05 | 375.3 | 371 | 373.15 | 371 | -2.15 | -0.58 | 257 | 0.01 | 722.15 | 371 | 2025-01-24 10:32:00 |
| Thinkink Picturez Ltd. | 539310 | 1.06 | 1.1 | 1.06 | 1.11 | 1.06 | -0.05 | -4.50 | 1890874 | 0.20 | 118.95 | 1.06 | 2025-01-24 10:32:00 |
| Bigbloc Construction Ltd. | 540061 | 90.25 | 90.75 | 87.85 | 90.25 | 88.2 | -2.05 | -2.27 | 11841 | 0.10 | 293.4 | 87.85 | 2025-01-24 10:32:00 |
| IFL Enterprises Ltd. | 540377 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.00 | 0.00 | 330184 | 0.03 | 16.9 | 0.84 | 2025-01-24 10:32:00 |
| TruCap Finance Ltd. | 540268 | 12.5 | 12.5 | 12.5 | 12.75 | 12.5 | -0.25 | -1.96 | 178 | 0.00 | 102.8 | 12.5 | 2025-01-24 10:32:00 |
| Vanta Bioscience Ltd. | 540729 | 36.15 | 36.15 | 36.12 | 38.01 | 36.12 | -1.89 | -4.97 | 1500 | 0.01 | 101.64 | 36.12 | 2025-01-24 10:31:00 |
| EVOQ Remedies Ltd. | 543500 | 7.2 | 7.28 | 6.91 | 7 | 6.91 | -0.09 | -1.29 | 16000 | 0.01 | 24.49 | 6.91 | 2025-01-24 10:32:00 |
| Muthoot Microfin Ltd. - (11MML26) | 974561 | 40500 | 40500 | 40500 | 40172.92 | 40500 | 327.08 | 0.81 | 1 | 0.00 | 120000 | 9850 | 2025-01-24 10:20:00 |
| Ahasolar Technologies Ltd. | 543941 | 196.5 | 196.5 | 196.5 | 205.35 | 196.5 | -8.85 | -4.31 | 800 | 0.02 | 657.75 | 196.5 | 2025-01-24 10:30:00 |