52 Week:
BSE - 52 Week Low
No of stocks: 30| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shalimar Productions Ltd. | 512499 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | -0.01 | -2.94 | 328413 | 0.01 | 0.76 | 0.33 | 2026-06-19 15:02:00 |
| Blue Pearl Agriventures Ltd. | 514440 | 10 | 10.4 | 9.54 | 10.04 | 9.54 | -0.50 | -4.98 | 108164 | 0.10 | 187.3 | 9.54 | 2026-06-19 15:02:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 214 | 0.00 | 2.45 | 0.49 | 2026-06-19 14:51:00 |
| ISF Ltd. | 526859 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 124070 | 0.01 | 4.13 | 0.75 | 2026-06-19 14:57:00 |
| Sampre Nutritions Ltd. | 530617 | 8.11 | 8.11 | 8.11 | 8.53 | 8.11 | -0.42 | -4.92 | 81671 | 0.07 | 296.35 | 8.11 | 2026-06-19 15:00:00 |
| Dynamic Portfolio Management & Services Ltd. | 530779 | 16 | 16 | 16 | 16.76 | 16 | -0.76 | -4.53 | 5 | 0.00 | 80.48 | 16 | 2026-06-19 14:35:00 |
| SI Capital & Financial Services Ltd. | 530907 | 22.3 | 22.3 | 21.1 | 22.2 | 21.1 | -1.10 | -4.95 | 601 | 0.00 | 51.37 | 21.1 | 2026-06-19 14:38:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | -0.01 | -2.94 | 71625 | 0.00 | 1.51 | 0.33 | 2026-06-19 14:55:00 |
| Biogen Pharmachem Industries Ltd. | 531752 | 0.33 | 0.33 | 0.32 | 0.33 | 0.32 | -0.01 | -3.03 | 2619727 | 0.08 | 1.85 | 0.32 | 2026-06-19 15:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Parsvnath Developers Ltd. | 532780 | 3.01 | 3.01 | 3.01 | 3.07 | 3.01 | -0.06 | -1.95 | 69016 | 0.02 | 27.46 | 3.01 | 2026-06-19 15:02:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 9742 | 0.00 | 2.65 | 0.49 | 2026-06-19 14:44:00 |
| LGB Forge Ltd. | 533007 | 5.08 | 5.18 | 4.79 | 5.04 | 4.8 | -0.24 | -4.76 | 1147432 | 0.55 | 21.75 | 4.79 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Bse Information Technology | 5 | 26692.82 | 26753.78 | 26177.88 | 27821.86 | 26748.84 | -1073.02 | -3.86 | 0 | 0.00 | 45791.73 | 26177.88 | 2026-06-19 15:03:00 |
| Invesco India Gold Exchange Traded Fund | 533172 | 125.55 | 127.87 | 124 | 129.26 | 125.56 | -3.70 | -2.86 | 1090 | 0.01 | 15704.78 | 124 | 2026-06-19 15:02:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | 0.00 | 0.00 | 4160177 | 0.18 | 75 | 0.42 | 2026-06-19 15:02:00 |
| PVV Infra Ltd. | 536659 | 3.69 | 3.78 | 3.13 | 3.7 | 3.44 | -0.26 | -7.03 | 1494478 | 0.51 | 43 | 3.13 | 2026-06-19 15:02:00 |
| MEP Infrastructure Developers Ltd. | 539126 | 0.78 | 0.8 | 0.78 | 0.79 | 0.8 | 0.01 | 1.27 | 54201 | 0.00 | 21.9 | 0.78 | 2026-06-19 14:57:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 227574 | 0.00 | 4.37 | 0.19 | 2026-06-19 15:02:00 |
| Indian Railways Finance Corporation Ltd. - (764IRFC31) | 935682 | 1132 | 1132.15 | 1132 | 1132 | 0.00 | 0.00 | 1001 | 0.11 | 148644 | 935.3 | 2026-06-19 15:02:00 | |
| Shashijit Infraprojects Ltd. | 540147 | 2.22 | 2.22 | 2.02 | 2.17 | 2.16 | -0.01 | -0.46 | 100505 | 0.02 | 50.4 | 2.02 | 2026-06-19 14:59:00 |
| Dr Lalchandani Labs Ltd. | 541299 | 7.81 | 8.37 | 7.81 | 8.37 | 0.00 | 0.00 | 88000 | 0.07 | 35.1 | 7.81 | 2026-06-19 15:02:00 | |
| Billwin Industries Ltd. | 543209 | 17.11 | 20.25 | 17.11 | 20.25 | 0.00 | 0.00 | 30000 | 0.06 | 103.8 | 17.11 | 2026-06-19 15:00:00 | |
| Omnipotent Industries Ltd. | 543400 | 2.78 | 2.78 | 2.65 | 2.78 | 2.65 | -0.13 | -4.68 | 106000 | 0.03 | 21.4 | 2.65 | 2026-06-19 15:02:00 |
| Ambo Agritec Ltd. | 543678 | 13.05 | 14.85 | 13 | 13.5 | 14.85 | 1.35 | 10.00 | 71000 | 0.11 | 111.2 | 13 | 2026-06-19 15:01:00 |
| Andhra Pradesh State Beverages Corporation Ltd. - (962APSB32A) | 974452 | 1040000 | 1040000 | 1040000 | 1040000 | 1040000 | 0.00 | 0.00 | 1 | 0.10 | 1059990 | 2400 | 2026-06-19 14:49:00 |
| Dev Labtech Venture Ltd. | 543848 | 21.6 | 21.6 | 21.6 | 22.52 | 21.6 | -0.92 | -4.09 | 4000 | 0.01 | 136.89 | 21.6 | 2026-06-19 14:42:00 |
| Comrade Appliances Ltd. | 543921 | 27.51 | 28 | 27.5 | 29.09 | 28 | -1.09 | -3.75 | 8000 | 0.02 | 174.9 | 27.5 | 2026-06-19 15:02:00 |
| DSP Nifty IT ETF | 543935 | 28.34 | 28.82 | 28.3 | 30.27 | 28.81 | -1.46 | -4.82 | 18954 | 0.05 | 47.01 | 28.3 | 2026-06-19 15:02:00 |