52 Week:
BSE - 52 Week Low
No of stocks: 61| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 338 | 338 | 327.85 | 339.3 | 331.6 | -7.70 | -2.27 | 2791 | 0.09 | 633 | 327.85 | 2025-11-18 13:48:00 |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 78318 | 0.00 | 0.76 | 0.49 | 2025-11-18 13:48:00 |
| Roto Pumps Ltd. | 517500 | 61.99 | 64 | 58.02 | 62.06 | 60.01 | -2.05 | -3.30 | 151442 | 0.91 | 748.65 | 58.02 | 2025-11-18 13:48:00 |
| BN Rathi Securities Ltd. | 523019 | 17.86 | 18.45 | 16.35 | 18.22 | 17.9 | -0.32 | -1.76 | 58378 | 0.10 | 291 | 16.35 | 2025-11-18 13:48:00 |
| Nilkamal Ltd. | 523385 | 1493.95 | 1497.3 | 1480 | 1482.65 | 1492.15 | 9.50 | 0.64 | 272 | 0.04 | 2800 | 1480 | 2025-11-18 13:48:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 4724 | 0.00 | 2.45 | 0.49 | 2025-11-18 13:44:00 |
| Aimco Pesticides Ltd. | 524288 | 65.31 | 65.48 | 61.88 | 65.31 | 65.05 | -0.26 | -0.40 | 10684 | 0.07 | 249 | 61.88 | 2025-11-18 13:46:00 |
| Sandu Pharmaceuticals Ltd. | 524703 | 43.5 | 43.5 | 38 | 42.83 | 41.8 | -1.03 | -2.40 | 2619 | 0.01 | 85 | 38 | 2025-11-18 13:48:00 |
| Divyashakti Ltd. | 526315 | 57 | 58.05 | 55 | 58.78 | 55.21 | -3.57 | -6.07 | 8642 | 0.05 | 100.5 | 55 | 2025-11-18 13:48:00 |
| Hampton Sky Realty Ltd. | 526407 | 17.1 | 17.25 | 16.12 | 17.08 | 16.39 | -0.69 | -4.04 | 43871 | 0.07 | 58.23 | 16.12 | 2025-11-18 13:48:00 |
| OK Play India Ltd. | 526415 | 6.35 | 7.27 | 6.2 | 6.41 | 6.97 | 0.56 | 8.74 | 910231 | 0.63 | 215 | 6.2 | 2025-11-18 13:48:00 |
| Standard Industries Ltd. | 530017 | 16.5 | 17.35 | 16.5 | 17.29 | 17 | -0.29 | -1.68 | 650 | 0.00 | 38.95 | 16.5 | 2025-11-18 13:48:00 |
| Pradhin Ltd. | 530095 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.00 | 0.00 | 10041509 | 0.28 | 67.18 | 0.27 | 2025-11-18 13:48:00 |
| Chandra Prabhu International Ltd. | 530309 | 10.05 | 10.15 | 9.68 | 10.17 | 9.84 | -0.33 | -3.24 | 12698 | 0.01 | 48 | 9.68 | 2025-11-18 13:48:00 |
| Swastika Investmart Ltd. | 530585 | 85.1 | 89.98 | 85.1 | 89.41 | 89.88 | 0.47 | 0.53 | 2558 | 0.02 | 1149 | 85.1 | 2025-11-18 13:44:00 |
| Visagar Financial Services Ltd. | 531025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.00 | 0.00 | 790338 | 0.04 | 1.49 | 0.44 | 2025-11-18 13:48:00 |
| Alfavision Overseas (India) Ltd. | 531156 | 6.08 | 6.08 | 5.66 | 5.78 | 5.68 | -0.10 | -1.73 | 2056 | 0.00 | 41.6 | 5.66 | 2025-11-18 13:45:00 |
| Spright Agro Ltd. | 531205 | 0.52 | 0.56 | 0.52 | 0.54 | 0.56 | 0.02 | 3.70 | 50285510 | 2.82 | 441.95 | 0.52 | 2025-11-18 13:48:00 |
| Optimus Finance Ltd. | 531254 | 15.68 | 15.79 | 15 | 15.77 | 15.39 | -0.38 | -2.41 | 46328 | 0.07 | 267.5 | 15 | 2025-11-18 13:48:00 |
| Container Corporation Of India Ltd. | 531344 | 518.55 | 523.4 | 511.75 | 518.25 | 523.4 | 5.15 | 0.99 | 53767 | 2.81 | 1193.95 | 511.75 | 2025-11-18 13:48:00 |
| Padam Cotton Yarns Ltd. | 531395 | 3.7 | 3.7 | 3.48 | 3.66 | 3.48 | -0.18 | -4.92 | 1015135 | 0.35 | 393 | 3.48 | 2025-11-18 13:48:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 8622 | 0.00 | 1.51 | 0.49 | 2025-11-18 13:47:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.00 | 0.00 | 340702 | 0.01 | 1 | 0.3 | 2025-11-18 13:46:00 |
| Maruti Infrastructure Ltd. | 531540 | 11.74 | 12.28 | 11.74 | 11.98 | 11.85 | -0.13 | -1.09 | 11591 | 0.01 | 254.7 | 11.74 | 2025-11-18 13:45:00 |
| Greencrest Financial Services Ltd. | 531737 | 0.6 | 0.6 | 0.59 | 0.59 | 0.6 | 0.01 | 1.69 | 107939 | 0.01 | 2.92 | 0.59 | 2025-11-18 13:45:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.4 | 0.41 | 0.39 | 0.4 | 0.41 | 0.01 | 2.50 | 1244591 | 0.05 | 2.06 | 0.39 | 2025-11-18 13:48:00 |
| Filatex Fashions Ltd. | 532022 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 0.00 | 0.00 | 6316780 | 0.28 | 26.35 | 0.42 | 2025-11-18 13:47:00 |
| Shiva Cement Ltd. | 532323 | 24.68 | 24.68 | 23.9 | 24.58 | 24.2 | -0.38 | -1.55 | 86420 | 0.21 | 64.8 | 23.9 | 2025-11-18 13:48:00 |
| Aksh Optifibre Ltd. | 532351 | 7.12 | 7.4 | 6.94 | 7.17 | 7.07 | -0.10 | -1.39 | 57316 | 0.04 | 15.85 | 6.94 | 2025-11-18 13:48:00 |
| Paushak Ltd. | 532742 | 594.25 | 602.45 | 575.55 | 594.25 | 579.7 | -14.55 | -2.45 | 11642 | 0.67 | 10349 | 575.55 | 2025-11-18 13:48:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 15988 | 0.00 | 2.65 | 0.49 | 2025-11-18 13:06:00 |
| Delta Corp Ltd. | 532848 | 71.03 | 72.59 | 71.03 | 72.45 | 71.8 | -0.65 | -0.90 | 41407 | 0.30 | 259.95 | 71.03 | 2025-11-18 13:48:00 |
| GSS Infotech Ltd. | 532951 | 21.73 | 22.05 | 21 | 22 | 21.48 | -0.52 | -2.36 | 5106 | 0.01 | 343 | 21 | 2025-11-18 13:47:00 |
| Shankara Building Products Ltd. | 540425 | 131.6 | 132.1 | 127.45 | 131.9 | 128.3 | -3.60 | -2.73 | 2668 | 0.03 | 1210 | 127.45 | 2025-11-18 13:48:00 |
| Flexituff Ventures International Ltd. | 533638 | 13.85 | 14.44 | 13.85 | 14.57 | 13.85 | -0.72 | -4.94 | 3352 | 0.00 | 96.6 | 13.85 | 2025-11-18 13:45:00 |
| Rolex Rings Ltd | 543325 | 109.2 | 109.3 | 107.9 | 109.5 | 108.2 | -1.30 | -1.19 | 18279 | 0.20 | 2788.95 | 107.9 | 2025-11-18 13:48:00 |
| Omkar Speciality Chemicals Ltd. | 533317 | 5.24 | 5.28 | 5.1 | 5.26 | 5.28 | 0.02 | 0.38 | 2852 | 0.00 | 32.45 | 5.1 | 2025-11-18 13:48:00 |
| Tarsons Products Ltd. | 543399 | 231.45 | 239.5 | 224.3 | 231.65 | 234.4 | 2.75 | 1.19 | 7883 | 0.18 | 914.35 | 224.3 | 2025-11-18 13:48:00 |
| Teamo Productions HQ Ltd. | 533048 | 0.54 | 0.56 | 0.53 | 0.53 | 0.56 | 0.03 | 5.66 | 196836 | 0.01 | 38.28 | 0.53 | 2025-11-18 13:45:00 |
| Vedavaag Systems Ltd. | 533056 | 33.33 | 33.45 | 29.75 | 33.46 | 31.73 | -1.73 | -5.17 | 129433 | 0.41 | 83.5 | 29.75 | 2025-11-18 13:48:00 |
| Quint Digital Ltd. | 539515 | 40.5 | 41.5 | 40 | 40.15 | 40.94 | 0.79 | 1.97 | 1662 | 0.01 | 209.483085017773 | 40 | 2025-11-18 13:45:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.28 | 1.33 | 1.22 | 1.3 | 1.33 | 0.03 | 2.31 | 258063 | 0.03 | 3.92 | 1.22 | 2025-11-18 13:48:00 |
| Shyam Century Ferrous Ltd. | 539252 | 5.68 | 5.8 | 5.65 | 5.68 | 5.66 | -0.02 | -0.35 | 19851 | 0.01 | 32.29 | 5.65 | 2025-11-18 13:48:00 |
| Shree Ganesh Bio-Tech (India) Ltd. | 539470 | 0.69 | 0.7 | 0.67 | 0.7 | 0.69 | -0.01 | -1.43 | 634377 | 0.04 | 2.79 | 0.67 | 2025-11-18 13:48:00 |
| Vasudhagama Enterprises Ltd. | 539291 | 3.19 | 3.19 | 2.94 | 3.09 | 3.05 | -0.04 | -1.29 | 48117 | 0.01 | 37.9 | 2.94 | 2025-11-18 13:46:00 |
| GTV Engineering Ltd. | 539479 | 68.5 | 68.5 | 61.11 | 67.01 | 62.5 | -4.51 | -6.73 | 101356 | 0.63 | 1443.3 | 61.11 | 2025-11-18 13:48:00 |
| Yug Decor Ltd. | 540550 | 20.33 | 20.33 | 19.6 | 19.82 | 0.00 | 0.00 | 13800 | 0.03 | 119.9 | 19.6 | 2025-11-18 13:44:00 | |
| Srestha Finvest Ltd. | 539217 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.00 | 0.00 | 6446775 | 0.23 | 2.56 | 0.34 | 2025-11-18 13:48:00 |
| Sharp Investments Ltd. | 538212 | 0.46 | 0.48 | 0.46 | 0.48 | 0.47 | -0.01 | -2.08 | 298785 | 0.01 | 2.45 | 0.46 | 2025-11-18 13:48:00 |
| Quasar India Ltd. | 538452 | 0.29 | 0.3 | 0.28 | 0.3 | 0.29 | -0.01 | -3.33 | 2350143 | 0.07 | 42.36 | 0.28 | 2025-11-18 13:48:00 |
| IFL Enterprises Ltd. | 540377 | 0.62 | 0.63 | 0.59 | 0.62 | 0.61 | -0.01 | -1.61 | 7499181 | 0.46 | 16.9 | 0.59 | 2025-11-18 13:48:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 7.55 | 7.64 | 7.38 | 7.55 | 7.41 | -0.14 | -1.85 | 4471 | 0.00 | 41.2 | 7.38 | 2025-11-18 13:47:00 |
| Mehai Technology Ltd. | 540730 | 2.8 | 2.8 | 2.8 | 2.94 | 2.8 | -0.14 | -4.76 | 142601 | 0.04 | 340.1 | 2.8 | 2025-11-18 13:48:00 |
| Uravi Defence and Technology Ltd. | 543930 | 222 | 225.9 | 204.4 | 215.15 | 204.4 | -10.75 | -5.00 | 3876 | 0.08 | 669.95 | 204.4 | 2025-11-18 13:44:00 |
| Vinny Overseas Ltd. | 543670 | 1.19 | 1.26 | 1.19 | 1.21 | 1.26 | 0.05 | 4.13 | 98952 | 0.01 | 16.6 | 1.19 | 2025-11-18 13:48:00 |
| Sigma Solve Ltd. | 543917 | 51.06 | 51.7 | 50.01 | 51.72 | 50.22 | -1.50 | -2.90 | 13246 | 0.07 | 652.9 | 50.01 | 2025-11-18 13:47:00 |
| Omnipotent Industries Ltd. | 543400 | 4.26 | 4.36 | 4 | 4.16 | 4.36 | 0.20 | 4.81 | 58000 | 0.03 | 21.4 | 4 | 2025-11-18 13:45:00 |
| EP Biocomposites Ltd. | 543595 | 92.55 | 92.55 | 90.5 | 94 | 90.5 | -3.50 | -3.72 | 2500 | 0.02 | 364.25 | 90.5 | 2025-11-18 13:48:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.26 | 7.71 | 7.26 | 7.67 | 7.5 | -0.17 | -2.22 | 60209 | 0.05 | 245 | 7.26 | 2025-11-18 13:48:00 |
| Patron Exim Ltd. | 543798 | 3.44 | 3.44 | 3.44 | 3.62 | 3.44 | -0.18 | -4.97 | 44000 | 0.02 | 28.4 | 3.44 | 2025-11-18 13:45:00 |
| Chemmanur Credits and Investments Ltd. - (0CCIL26) | 938334 | 1180 | 1302 | 1180 | 1302 | 0.00 | 0.00 | 184 | 0.02 | 1310 | 507 | 2025-11-18 13:44:00 |