52 Week:
BSE - 52 Week Low
No of stocks: 49| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gujarat Toolroom Ltd. | 513337 | 0.99 | 1.08 | 0.98 | 1.08 | 0.00 | 0.00 | 9330584 | 1.01 | 62.97 | 0.98 | 2025-08-11 16:01:00 | |
| Kellton Tech Solutions Ltd. | 519602 | 25.3 | 26.06 | 25.09 | 25.24 | 0.00 | 0.00 | 286818 | 0.72 | 184.3 | 25.09 | 2025-08-11 16:01:00 | |
| Gangotri Textiles Ltd. | 521176 | 0.61 | 0.61 | 0.57 | 0.61 | 0.00 | 0.00 | 13713 | 0.00 | 1.57 | 0.57 | 2025-08-11 16:01:00 | |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 172.2 | 173.75 | 166.5 | 166.5 | 0.00 | 0.00 | 1032 | 0.02 | 619 | 166.5 | 2025-08-11 16:01:00 | |
| Pressure Sensitive Systems (India) Ltd. | 526773 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 | 217124 | 0.06 | 20.255 | 2.62 | 2025-08-11 16:01:00 | |
| Last Mile Enterprises Ltd. | 526961 | 14.3 | 15.25 | 13.5 | 14.78 | 0.00 | 0.00 | 132907 | 0.20 | 980 | 13.5 | 2025-08-11 16:01:00 | |
| Sturdy Industries Ltd. | 530611 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 119256 | 0.00 | 2.2 | 0.24 | 2025-08-11 16:00:00 | |
| Alfavision Overseas (India) Ltd. | 531156 | 9.44 | 9.44 | 7.9 | 8.05 | 0.00 | 0.00 | 21815 | 0.02 | 41.6 | 7.9 | 2025-08-11 16:01:00 | |
| Spright Agro Ltd. | 531205 | 1.78 | 1.84 | 1.7 | 1.71 | 0.00 | 0.00 | 9186287 | 1.57 | 441.95 | 1.7 | 2025-08-11 16:01:00 | |
| Sparc Electrex Ltd. | 531370 | 5.88 | 5.88 | 5.86 | 5.86 | 0.00 | 0.00 | 2152 | 0.00 | 42.4094594594595 | 5.86 | 2025-08-11 16:01:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 34520 | 0.00 | 1.51 | 0.49 | 2025-08-11 16:00:00 | |
| Vikas Proppant & Granite Ltd. | 531518 | 0.36 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00 | 159458 | 0.01 | 1 | 0.36 | 2025-08-11 16:01:00 | |
| Jindal Worldwide Ltd. | 531543 | 35.57 | 36 | 33.95 | 36 | 0.00 | 0.00 | 98047 | 0.35 | 477 | 33.95 | 2025-08-11 16:01:00 | |
| GACM Technologies Ltd. | 531723 | 0.52 | 0.54 | 0.5 | 0.5 | 0.00 | 0.00 | 3699272 | 0.18 | 2.92 | 0.5 | 2025-08-11 16:01:00 | |
| Coforge Ltd. | 532541 | 1609.9 | 1626.3 | 1585.05 | 1615.45 | 0.00 | 0.00 | 32606 | 5.27 | 10017.95 | 1585.05 | 2025-08-11 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1311 | 1341.8 | 1289.8 | 1321.95 | 0.00 | 0.00 | 197391 | 26.09 | 9194.95 | 1289.8 | 2025-08-11 16:01:00 | |
| Ankit Metal & Power Ltd. | 532870 | 1.86 | 1.98 | 1.86 | 1.91 | 0.00 | 0.00 | 4434 | 0.00 | 6.94 | 1.86 | 2025-08-11 16:01:00 | |
| GSS Infotech Ltd. | 532951 | 26.95 | 27.3 | 26.61 | 26.79 | 0.00 | 0.00 | 16744 | 0.04 | 343 | 26.61 | 2025-08-11 16:01:00 | |
| SKIL Infrastructure Ltd. | 539861 | 1.97 | 1.97 | 1.88 | 1.97 | 0.00 | 0.00 | 177425 | 0.03 | 10.22 | 1.88 | 2025-08-11 16:01:00 | |
| Adcon Capital Services Ltd. | 539506 | 0.63 | 0.64 | 0.51 | 0.58 | 0.00 | 0.00 | 1784865 | 0.10 | 5.79 | 0.51 | 2025-08-11 16:01:00 | |
| Flexituff Ventures International Ltd. | 533638 | 23.84 | 23.84 | 22.65 | 22.98 | 0.00 | 0.00 | 13539 | 0.03 | 96.6 | 22.65 | 2025-08-11 16:01:00 | |
| Vedavaag Systems Ltd. | 533056 | 34.31 | 37.6 | 33 | 36.81 | 0.00 | 0.00 | 49399 | 0.18 | 83.5 | 33 | 2025-08-11 16:01:00 | |
| Future Consumer Ltd. | 533400 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 0.00 | 1186474 | 0.05 | 2.49 | 0.44 | 2025-08-11 16:01:00 | |
| Music Broadcast Ltd. | 540366 | 8.03 | 8.45 | 8.03 | 8.45 | 0.00 | 0.00 | 1715 | 0.00 | 27.75 | 8.03 | 2025-08-11 16:01:00 | |
| Shree Securities Ltd. | 538975 | 0.3 | 0.3 | 0.28 | 0.29 | 0.00 | 0.00 | 1503328 | 0.04 | 3.405 | 0.28 | 2025-08-11 16:00:00 | |
| Advik Capital Ltd. | 539773 | 1.35 | 1.4 | 1.32 | 1.4 | 0.00 | 0.00 | 1079081 | 0.15 | 5.16 | 1.32 | 2025-08-11 16:01:00 | |
| GTV Engineering Ltd. | 539479 | 77.51 | 77.51 | 77.51 | 77.51 | 0.00 | 0.00 | 4769 | 0.04 | 1443.3 | 77.51 | 2025-08-11 16:01:00 | |
| Symbiox Investment & Trading Co Ltd. | 539278 | 2.5 | 2.69 | 2.33 | 2.54 | 0.00 | 0.00 | 75626 | 0.02 | 15.57 | 2.33 | 2025-08-11 16:01:00 | |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 11.61 | 11.8 | 10.04 | 11.1 | 0.00 | 0.00 | 709249 | 0.79 | 86.5 | 10.04 | 2025-08-11 16:01:00 | |
| Srestha Finvest Ltd. | 539217 | 0.38 | 0.4 | 0.38 | 0.4 | 0.00 | 0.00 | 5743329 | 0.23 | 2.56 | 0.38 | 2025-08-11 16:01:00 | |
| AF Enterprises Ltd. | 538351 | 2.32 | 2.34 | 2.19 | 2.19 | 0.00 | 0.00 | 279310 | 0.06 | 53.55 | 2.19 | 2025-08-11 16:01:00 | |
| Quess Corp Ltd. | 539978 | 267.05 | 271.6 | 263 | 269.35 | 0.00 | 0.00 | 30783 | 0.83 | 875 | 263 | 2025-08-11 16:01:00 | |
| IGC Industries Ltd. | 539449 | 3.3 | 3.67 | 3.3 | 3.43 | 0.00 | 0.00 | 440292 | 0.15 | 59.22 | 3.3 | 2025-08-11 16:01:00 | |
| Route Mobile Ltd. | 543228 | 863.55 | 871.25 | 855.25 | 868 | 0.00 | 0.00 | 9398 | 0.82 | 1942 | 855.25 | 2025-08-11 16:01:00 | |
| Bharat Road Network Ltd. | 540700 | 18.6 | 19.13 | 17.45 | 17.89 | 0.00 | 0.00 | 82733 | 0.15 | 97.5 | 17.45 | 2025-08-11 16:01:00 | |
| Sprayking Ltd. | 540079 | 5.08 | 5.08 | 4.73 | 4.76 | 0.00 | 0.00 | 1285184 | 0.61 | 300.2 | 4.73 | 2025-08-11 16:01:00 | |
| Vikas Lifecare Ltd. | 542655 | 2.21 | 2.25 | 2.2 | 2.24 | 0.00 | 0.00 | 1690314 | 0.38 | 7.92 | 2.2 | 2025-08-11 16:01:00 | |
| Vantage Knowledge Academy Ltd. | 539761 | 3.67 | 3.74 | 3.5 | 3.66 | 0.00 | 0.00 | 120563 | 0.04 | 483.15 | 3.5 | 2025-08-11 16:01:00 | |
| Bigbloc Construction Ltd. | 540061 | 50.42 | 52 | 49.44 | 52 | 0.00 | 0.00 | 46147 | 0.24 | 293.4 | 49.44 | 2025-08-11 16:01:00 | |
| Salasar Techno Engineering Ltd. | 540642 | 6.95 | 7.03 | 6.9 | 7 | 0.00 | 0.00 | 748129 | 0.52 | 139.95 | 6.9 | 2025-08-11 16:01:00 | |
| Sheetal Cool Products Ltd. | 540757 | 259.45 | 264.7 | 255.4 | 258.4 | 0.00 | 0.00 | 959 | 0.02 | 716.25 | 255.4 | 2025-08-11 16:01:00 | |
| Nakoda Group Of Industries Ltd. | 541418 | 28 | 28.08 | 26.72 | 26.72 | 0.00 | 0.00 | 2541 | 0.01 | 157.9 | 26.72 | 2025-08-11 16:01:00 | |
| GACM Technologies Ltd. - (DVR) | 570005 | 0.45 | 0.46 | 0.43 | 0.45 | 0.00 | 0.00 | 313037 | 0.01 | 101324 | 0.43 | 2025-08-11 16:00:00 | |
| Crystal Business System Ltd. | 540821 | 2.24 | 2.24 | 2 | 2.16 | 0.00 | 0.00 | 163084 | 0.04 | 34.8 | 2 | 2025-08-11 16:01:00 | |
| Murae Organisor Ltd. | 542724 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 769220 | 0.05 | 3.21161290322581 | 0.71 | 2025-08-11 16:01:00 | |
| Easy Trip Planners Ltd. | 543272 | 9.12 | 9.12 | 8.76 | 8.82 | 0.00 | 0.00 | 4218995 | 3.72 | 73.5 | 8.76 | 2025-08-11 16:01:00 | |
| 2.50%GOLDBONDS2027SR-VII | 800312 | 10250 | 10299 | 10249 | 10299 | 0.00 | 0.00 | 5 | 0.01 | 10299 | 95.06 | 2025-08-11 16:01:00 | |
| Sigachi Industries Ltd. | 543389 | 32.51 | 32.51 | 30.88 | 31.55 | 0.00 | 0.00 | 698866 | 2.20 | 429.9 | 30.88 | 2025-08-11 16:01:00 | |
| Indiabulls Housing Finance Ltd. - (971IHFL28) | 938490 | 560.1 | 560.1 | 500 | 500 | 0.00 | 0.00 | 33 | 0.00 | 14500 | 500 | 2025-08-11 16:01:00 |