52 Week:
BSE - 52 Week Low
No of stocks: 148| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 257.6 | 270 | 255.95 | 258.85 | 263.2 | 4.35 | 1.68 | 3128 | 0.08 | 633 | 255.95 | 2025-12-09 12:42:00 |
| Golkonda Aluminium Extrusions Ltd. | 513309 | 6.83 | 7.45 | 6.83 | 7.37 | 7.36 | -0.01 | -0.14 | 4025 | 0.00 | 30.95 | 6.83 | 2025-12-09 12:25:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.77 | 0.77 | 0.72 | 0.76 | 0.75 | -0.01 | -1.32 | 3310210 | 0.25 | 62.97 | 0.72 | 2025-12-09 12:42:00 |
| Newtrac Foods & Beverages Ltd. | 514060 | 6 | 6 | 5.56 | 5.85 | 5.85 | 0.00 | 0.00 | 12956 | 0.01 | 153 | 5.56 | 2025-12-09 12:38:00 |
| PBM Polytex Ltd. | 514087 | 55.06 | 55.06 | 51.81 | 55.34 | 54.42 | -0.92 | -1.66 | 1287 | 0.01 | 163 | 51.81 | 2025-12-09 12:42:00 |
| Indian Acrylics Ltd. | 514165 | 6.58 | 6.73 | 6.3 | 6.58 | 6.51 | -0.07 | -1.06 | 12277 | 0.01 | 19.4 | 6.3 | 2025-12-09 12:41:00 |
| Vardhman Polytex Ltd. | 514175 | 6.03 | 6.38 | 5.85 | 6.03 | 6.18 | 0.15 | 2.49 | 23016 | 0.01 | 110.92 | 5.85 | 2025-12-09 12:39:00 |
| S&T Corporation Ltd. | 514197 | 4.2 | 4.29 | 4.11 | 4.2 | 4.27 | 0.07 | 1.67 | 3861 | 0.00 | 94.19 | 4.11 | 2025-12-09 12:28:00 |
| Eco Hotels & Resorts Ltd. | 514402 | 12.32 | 13.29 | 12.24 | 12.38 | 13.2 | 0.82 | 6.62 | 14553 | 0.02 | 55.18 | 12.24 | 2025-12-09 12:40:00 |
| Edvenswa Enterprises Ltd. | 517170 | 31.9 | 31.9 | 30.5 | 31.43 | 31.67 | 0.24 | 0.76 | 8046 | 0.03 | 110.45 | 30.5 | 2025-12-09 12:39:00 |
| Keerthi Industries Ltd. | 518011 | 66.8 | 66.8 | 60.6 | 66.91 | 65 | -1.91 | -2.85 | 1389 | 0.01 | 158.75 | 60.6 | 2025-12-09 12:23:00 |
| Retro Green Revolution Ltd. | 519191 | 1.83 | 1.83 | 1.73 | 1.79 | 1.8 | 0.01 | 0.56 | 45956 | 0.01 | 17.09 | 1.73 | 2025-12-09 12:40:00 |
| Bambino Agro Industries Ltd. | 519295 | 239.8 | 239.8 | 225.4 | 239.8 | 236 | -3.80 | -1.58 | 8449 | 0.20 | 470 | 225.4 | 2025-12-09 12:40:00 |
| VSF Projects Ltd. | 519331 | 41.35 | 41.68 | 36 | 40.22 | 40.35 | 0.13 | 0.32 | 1750 | 0.01 | 130.16 | 36 | 2025-12-09 12:31:00 |
| KSE Ltd. | 519421 | 218.55 | 221.1 | 210.1 | 218.55 | 215.55 | -3.00 | -1.37 | 25959 | 0.56 | 2990 | 210.1 | 2025-12-09 12:42:00 |
| Asian Tea & Exports Ltd. | 519532 | 10.4 | 10.95 | 9.5 | 10.59 | 10.2 | -0.39 | -3.68 | 16518 | 0.02 | 21 | 9.5 | 2025-12-09 12:42:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.95 | 18.43 | 17.54 | 17.94 | 18.32 | 0.38 | 2.12 | 63097 | 0.12 | 184.3 | 17.54 | 2025-12-09 12:42:00 |
| Transworld Shipping Lines Ltd. | 520151 | 173.35 | 174 | 169 | 170.8 | 174 | 3.20 | 1.87 | 31 | 0.00 | 506 | 169 | 2025-12-09 12:42:00 |
| Titan Intech Ltd. | 521005 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | -0.03 | -1.58 | 98030 | 0.02 | 113 | 1.87 | 2025-12-09 12:42:00 |
| Advance Lifestyles Ltd. | 521048 | 23.26 | 23.26 | 22 | 23.26 | 22.5 | -0.76 | -3.27 | 457 | 0.00 | 123.7 | 22 | 2025-12-09 12:32:00 |
| Amarjothi Spinning Mills Ltd. | 521097 | 141.1 | 143.75 | 138.05 | 141.1 | 143.6 | 2.50 | 1.77 | 790 | 0.01 | 264.8 | 138.05 | 2025-12-09 12:38:00 |
| Praj Industries Ltd. | 522205 | 298.75 | 306.5 | 293.7 | 300.85 | 306.35 | 5.50 | 1.83 | 26695 | 0.82 | 874.3 | 293.7 | 2025-12-09 12:42:00 |
| Bemco Hydraulics Ltd. | 522650 | 94.4 | 94.4 | 88 | 94.48 | 90.99 | -3.49 | -3.69 | 12096 | 0.11 | 3499.05 | 88 | 2025-12-09 12:41:00 |
| BN Rathi Securities Ltd. | 523019 | 16.27 | 17.39 | 16.25 | 16.34 | 16.46 | 0.12 | 0.73 | 11586 | 0.02 | 291 | 16.25 | 2025-12-09 12:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 218.65 | 226.4 | 215.6 | 221.05 | 226.05 | 5.00 | 2.26 | 525 | 0.01 | 644.65 | 215.6 | 2025-12-09 12:39:00 |
| Aarti Industries Ltd. | 524208 | 348.1 | 355.1 | 345.15 | 351.5 | 350.8 | -0.70 | -0.20 | 67105 | 2.35 | 924 | 345.15 | 2025-12-09 12:42:00 |
| BCL Industries Ltd. | 524332 | 30.53 | 31.57 | 30.42 | 30.81 | 31.38 | 0.57 | 1.85 | 39551 | 0.12 | 588 | 30.42 | 2025-12-09 12:42:00 |
| Bodal Chemicals Ltd. | 524370 | 50.75 | 51.78 | 49.6 | 50.75 | 51.49 | 0.74 | 1.46 | 10711 | 0.06 | 104.9 | 49.6 | 2025-12-09 12:42:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | -0.02 | -3.85 | 4192091 | 0.21 | 15.89 | 0.5 | 2025-12-09 12:42:00 |
| Suraj Industries Ltd. | 526211 | 40.71 | 42.63 | 40.51 | 41.99 | 40.7 | -1.29 | -3.07 | 513 | 0.00 | 161.85 | 40.51 | 2025-12-09 12:41:00 |
| Divyashakti Ltd. | 526315 | 54.3 | 54.99 | 48 | 54.3 | 51.77 | -2.53 | -4.66 | 1620 | 0.01 | 100.5 | 48 | 2025-12-09 12:41:00 |
| OK Play India Ltd. | 526415 | 6.55 | 6.8 | 6.07 | 6.55 | 6.73 | 0.18 | 2.75 | 183311 | 0.12 | 215 | 6.07 | 2025-12-09 12:41:00 |
| Blue Dart Express Ltd. | 526612 | 5457.6 | 5457.6 | 5393 | 5457.6 | 5408.05 | -49.55 | -0.91 | 5337 | 2.89 | 9639.45 | 5393 | 2025-12-09 12:42:00 |
| Confidence Petroleum India Ltd. | 526829 | 34.72 | 34.72 | 32.61 | 34.72 | 33.7 | -1.02 | -2.94 | 60735 | 0.20 | 119.95 | 32.61 | 2025-12-09 12:42:00 |
| Last Mile Enterprises Ltd. | 526961 | 10.65 | 11.18 | 9.96 | 10.73 | 11.14 | 0.41 | 3.82 | 92440 | 0.10 | 980 | 9.96 | 2025-12-09 12:41:00 |
| Samrat Pharmachem Ltd. | 530125 | 237 | 250 | 237 | 247.4 | 250 | 2.60 | 1.05 | 507 | 0.01 | 1250 | 237 | 2025-12-09 12:37:00 |
| Kallam Textiles Ltd. | 530201 | 3.44 | 3.44 | 3 | 3.29 | 3.19 | -0.10 | -3.04 | 59926 | 0.02 | 15 | 3 | 2025-12-09 12:36:00 |
| Chandra Prabhu International Ltd. | 530309 | 10.4 | 10.4 | 8.88 | 9.86 | 9.75 | -0.11 | -1.12 | 38483 | 0.04 | 48 | 8.88 | 2025-12-09 12:42:00 |
| Shiva Global Agro Industries Ltd. | 530433 | 35.7 | 35.85 | 34.36 | 36.01 | 35.79 | -0.22 | -0.61 | 3395 | 0.01 | 133.4 | 34.36 | 2025-12-09 12:29:00 |
| Zenlabs Ethica Ltd. | 530697 | 26.5 | 26.5 | 24.5 | 24.88 | 24.99 | 0.11 | 0.44 | 157 | 0.00 | 83 | 24.5 | 2025-12-09 12:27:00 |
| Balaji Amines Ltd. | 530999 | 1097.95 | 1116.55 | 1079.15 | 1097.85 | 1108.85 | 11.00 | 1.00 | 3147 | 0.35 | 3841.85 | 1079.15 | 2025-12-09 12:42:00 |
| Visagar Financial Services Ltd. | 531025 | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.00 | 0.00 | 284458 | 0.01 | 1.49 | 0.4 | 2025-12-09 12:42:00 |
| Hemang Resources Ltd. | 531178 | 17.86 | 18 | 16.21 | 17.86 | 17.05 | -0.81 | -4.54 | 1054 | 0.00 | 117 | 16.21 | 2025-12-09 12:42:00 |
| Refex Renewables & Infrastructure Ltd. | 531260 | 253.55 | 253.55 | 253.55 | 266.85 | 253.55 | -13.30 | -4.98 | 825 | 0.02 | 1183 | 253.55 | 2025-12-09 12:35:00 |
| Container Corporation Of India Ltd. | 531344 | 499.95 | 506.85 | 493.25 | 500.25 | 505.65 | 5.40 | 1.08 | 99271 | 5.02 | 1193.95 | 493.25 | 2025-12-09 12:42:00 |
| Sparc Electrex Ltd. | 531370 | 5.94 | 6.17 | 5.15 | 5.61 | 5.53 | -0.08 | -1.43 | 30537 | 0.02 | 42.4094594594595 | 5.15 | 2025-12-09 12:30:00 |
| Almondz Global Securities Ltd. | 531400 | 16.69 | 16.69 | 16.18 | 16.7 | 16.55 | -0.15 | -0.90 | 7350 | 0.01 | 175 | 16.18 | 2025-12-09 12:41:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1844 | 0.00 | 1.51 | 0.49 | 2025-12-09 12:40:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.3 | 0.31 | 0.29 | 0.3 | 0.31 | 0.01 | 3.33 | 166377 | 0.01 | 1 | 0.29 | 2025-12-09 12:40:00 |
| Jindal Worldwide Ltd. | 531543 | 29.7 | 30.33 | 29.2 | 29.73 | 30.29 | 0.56 | 1.88 | 18008 | 0.05 | 477 | 29.2 | 2025-12-09 12:42:00 |
| Genpharmasec Ltd. | 531592 | 1.42 | 1.42 | 1.36 | 1.42 | 1.39 | -0.03 | -2.11 | 282279 | 0.04 | 8.71 | 1.36 | 2025-12-09 12:41:00 |
| Apollo Pipes Ltd. | 531761 | 284 | 285 | 277.15 | 285.5 | 283.1 | -2.40 | -0.84 | 1974 | 0.06 | 798.85 | 277.15 | 2025-12-09 12:42:00 |
| Bharat Agri Fert & Realty Ltd. | 531862 | 31.33 | 31.33 | 29.9 | 31.55 | 30.92 | -0.63 | -2.00 | 20874 | 0.06 | 139.9 | 29.9 | 2025-12-09 12:42:00 |
| Khandwala Securities Ltd. | 531892 | 19.9 | 23.5 | 18.82 | 21.7 | 0.00 | 0.00 | 119 | 0.00 | 45.45 | 18.82 | 2025-12-09 12:16:00 | |
| Sawaca Enterprises Ltd. | 531893 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.00 | 0.00 | 920938 | 0.03 | 2.06 | 0.37 | 2025-12-09 12:42:00 |
| Zenotech Laboratories Ltd. | 532039 | 46.54 | 46.54 | 44.75 | 46.54 | 46.48 | -0.06 | -0.13 | 1483 | 0.01 | 107.79 | 44.75 | 2025-12-09 12:32:00 |
| Aksh Optifibre Ltd. | 532351 | 6.1 | 6.28 | 5.9 | 6.1 | 6.21 | 0.11 | 1.80 | 14731 | 0.01 | 15.85 | 5.9 | 2025-12-09 12:42:00 |
| Tyche Industries Ltd. | 532384 | 112.05 | 113.8 | 110 | 115.6 | 112.75 | -2.85 | -2.47 | 2991 | 0.03 | 230 | 110 | 2025-12-09 12:39:00 |
| Pritish Nandy Communications Ltd. | 532387 | 23.79 | 25.41 | 22.12 | 23.79 | 23.76 | -0.03 | -0.13 | 9213 | 0.02 | 79.16 | 22.12 | 2025-12-09 12:34:00 |
| Sanmit Infra Ltd. | 532435 | 6.41 | 7.39 | 6.41 | 7.47 | 7.03 | -0.44 | -5.89 | 119413 | 0.08 | 94.74 | 6.41 | 2025-12-09 12:39:00 |
| Gulshan Polyols Ltd. | 532457 | 134 | 134.8 | 129.7 | 134.3 | 134.6 | 0.30 | 0.22 | 2222 | 0.03 | 274.95 | 129.7 | 2025-12-09 12:42:00 |
| Aptech Ltd. | 532475 | 97.4 | 100.25 | 96.25 | 98.1 | 100.2 | 2.10 | 2.14 | 5235 | 0.05 | 422.75 | 96.25 | 2025-12-09 12:42:00 |
| TV Today Network Ltd. | 532515 | 139.85 | 139.85 | 131 | 132.7 | 133.5 | 0.80 | 0.60 | 1595 | 0.02 | 324 | 131 | 2025-12-09 12:42:00 |
| Palred Technologies Ltd. | 532521 | 38 | 39.39 | 38 | 38 | 38.97 | 0.97 | 2.55 | 1068 | 0.00 | 229.3 | 38 | 2025-12-09 12:30:00 |
| New Delhi Television Ltd. | 532529 | 79.16 | 81.9 | 77.2 | 78.9 | 81.37 | 2.47 | 3.13 | 13634 | 0.11 | 567.85 | 77.2 | 2025-12-09 12:42:00 |
| 3I Infotech Ltd. | 532628 | 16.3 | 17 | 15.75 | 16.28 | 16.24 | -0.04 | -0.25 | 23675 | 0.04 | 63.9 | 15.75 | 2025-12-09 12:42:00 |
| Mangalam Drugs And Organics Ltd. | 532637 | 24.41 | 24.65 | 23.77 | 24.76 | 24.57 | -0.19 | -0.77 | 5221 | 0.01 | 172.65 | 23.77 | 2025-12-09 12:42:00 |
| Nandan Denim Ltd. | 532641 | 3.02 | 3.02 | 2.91 | 2.99 | 2.94 | -0.05 | -1.67 | 162937 | 0.05 | 67.5 | 2.91 | 2025-12-09 12:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.51 | 26.07 | 25 | 25.8 | 25.98 | 0.18 | 0.70 | 180945 | 0.47 | 68.7 | 25 | 2025-12-09 12:42:00 |
| Sakuma Exports Ltd. | 532713 | 2.23 | 2.23 | 2.12 | 2.21 | 2.18 | -0.03 | -1.36 | 137644 | 0.03 | 39.15 | 2.12 | 2025-12-09 12:41:00 |
| Kamdhenu Ltd. | 532741 | 26.54 | 26.54 | 23.9 | 24.89 | 24.79 | -0.10 | -0.40 | 20723 | 0.05 | 672.15 | 23.9 | 2025-12-09 12:42:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1665 | 0.00 | 2.65 | 0.49 | 2025-12-09 12:26:00 |
| Dish TV India Ltd. | 532839 | 3.85 | 3.97 | 3.78 | 3.81 | 3.96 | 0.15 | 3.94 | 185036 | 0.07 | 26.01 | 3.78 | 2025-12-09 12:42:00 |
| KNR Constructions Ltd. | 532942 | 145.85 | 151.35 | 143.3 | 145.95 | 150.35 | 4.40 | 3.01 | 43289 | 0.65 | 415 | 143.3 | 2025-12-09 12:42:00 |
| Shankara Building Products Ltd. | 540425 | 111.25 | 113.6 | 109.65 | 112.9 | 112.9 | 0.00 | 0.00 | 778 | 0.01 | 1210 | 109.65 | 2025-12-09 12:42:00 |
| Kanoria Energy & Infrastructure Ltd. | 539620 | 15.58 | 16.26 | 14.65 | 15.94 | 15.89 | -0.05 | -0.31 | 6847 | 0.01 | 60.2 | 14.65 | 2025-12-09 12:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1990.05 | 1993.75 | 1960 | 2004.25 | 1968 | -36.25 | -1.81 | 479 | 0.09 | 3445 | 1960 | 2025-12-09 12:42:00 |
| Spencer's Retail Ltd. | 542337 | 40.24 | 41.61 | 39.66 | 40.31 | 41.15 | 0.84 | 2.08 | 2327 | 0.01 | 139.4 | 39.66 | 2025-12-09 12:41:00 |
| Computer Age Management Services Ltd. | 543232 | 740.25 | 754.75 | 733.3 | 753.9 | 748.95 | -4.95 | -0.66 | 147054 | 11.01 | 5367.45 | 733.3 | 2025-12-09 12:42:00 |
| Tejas Networks Ltd. | 540595 | 472.2 | 475.6 | 456.1 | 471.75 | 474.7 | 2.95 | 0.63 | 73727 | 3.50 | 1495.1 | 456.1 | 2025-12-09 12:42:00 |
| Omkar Speciality Chemicals Ltd. | 533317 | 4.91 | 5.05 | 4.85 | 5.1 | 4.85 | -0.25 | -4.90 | 8605 | 0.00 | 32.45 | 4.85 | 2025-12-09 12:22:00 |
| Sheela Foam Ltd. | 540203 | 585.25 | 594.55 | 579 | 589.75 | 590.95 | 1.20 | 0.20 | 2350 | 0.14 | 1710 | 579 | 2025-12-09 12:42:00 |
| Unison Metals Ltd. | 538610 | 1.84 | 1.84 | 1.65 | 1.78 | 1.72 | -0.06 | -3.37 | 546090 | 0.09 | 36.8 | 1.65 | 2025-12-09 12:42:00 |
| CP Capital Ltd. | 533260 | 104.8 | 106.9 | 103 | 105.6 | 106.9 | 1.30 | 1.23 | 160 | 0.00 | 570.1 | 103 | 2025-12-09 12:42:00 |
| Vedavaag Systems Ltd. | 533056 | 28.45 | 28.9 | 27.9 | 28.33 | 28.37 | 0.04 | 0.14 | 4057 | 0.01 | 83.5 | 27.9 | 2025-12-09 12:40:00 |
| Quint Digital Ltd. | 539515 | 38.36 | 38.4 | 37.25 | 38.36 | 38.4 | 0.04 | 0.10 | 838 | 0.00 | 209.483085017773 | 37.25 | 2025-12-09 12:29:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.22 | 1.22 | 1.17 | 1.21 | 1.18 | -0.03 | -2.48 | 59479 | 0.01 | 3.92 | 1.17 | 2025-12-09 12:42:00 |
| TeamLease Services Ltd. | 539658 | 1615 | 1625 | 1580 | 1608.5 | 1625 | 16.50 | 1.03 | 991 | 0.16 | 3692.45 | 1580 | 2025-12-09 12:42:00 |
| Rupa & Company Ltd. | 533552 | 162.25 | 163.25 | 159.5 | 162.25 | 163.25 | 1.00 | 0.62 | 2894 | 0.05 | 368.35 | 159.5 | 2025-12-09 12:42:00 |
| Sula Vineyards Ltd. | 543711 | 218.05 | 220.75 | 213.05 | 218.05 | 220.75 | 2.70 | 1.24 | 10314 | 0.23 | 699.75 | 213.05 | 2025-12-09 12:42:00 |
| Shree Securities Ltd. | 538975 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00 | 0.00 | 435529 | 0.01 | 3.405 | 0.25 | 2025-12-09 12:42:00 |
| Vedant Fashions Ltd. | 543463 | 586.2 | 597.9 | 580.05 | 588.1 | 596.75 | 8.65 | 1.47 | 1398 | 0.08 | 1511.2 | 580.05 | 2025-12-09 12:42:00 |
| Setubandhan Infrastructure Ltd. | 533605 | 0.48 | 0.51 | 0.48 | 0.5 | 0.51 | 0.01 | 2.00 | 5056 | 0.00 | 2.8 | 0.48 | 2025-12-09 12:19:00 |
| Shivalik Rasayan Ltd. | 539148 | 361.75 | 370.05 | 353.35 | 366.6 | 370.05 | 3.45 | 0.94 | 664 | 0.02 | 1106.9 | 353.35 | 2025-12-09 12:42:00 |
| TCI Express Ltd. | 540212 | 570 | 570 | 549.65 | 566.1 | 555.9 | -10.20 | -1.80 | 891 | 0.05 | 2009.95 | 549.65 | 2025-12-09 12:42:00 |
| United Foodbrands Ltd. | 543283 | 175.4 | 178.85 | 173.8 | 176.6 | 178.85 | 2.25 | 1.27 | 3042 | 0.05 | 1219 | 173.8 | 2025-12-09 12:42:00 |
| Ducon Infratechnologies Ltd. | 534674 | 3.87 | 3.87 | 3.51 | 3.62 | 3.68 | 0.06 | 1.66 | 15802 | 0.01 | 17.51 | 3.51 | 2025-12-09 12:42:00 |
| Nazara Technologies Ltd. | 543280 | 225 | 226.05 | 221.5 | 224.9 | 223.95 | -0.95 | -0.42 | 13877 | 0.31 | 1450 | 221.5 | 2025-12-09 12:42:00 |
| Vishwaraj Sugar Industries Ltd. | 542852 | 6.55 | 6.64 | 6.45 | 6.66 | 6.55 | -0.11 | -1.65 | 12687 | 0.01 | 22.25 | 6.45 | 2025-12-09 12:42:00 |
| Kanchi Karpooram Ltd. | 538896 | 346.05 | 355 | 336.3 | 352.85 | 353 | 0.15 | 0.04 | 3107 | 0.11 | 780 | 336.3 | 2025-12-09 12:41:00 |
| Pavna Industries Ltd. | 543915 | 27.31 | 28.75 | 26.77 | 27.69 | 28.45 | 0.76 | 2.74 | 2156 | 0.01 | 759.55 | 26.77 | 2025-12-09 12:39:00 |
| Neogen Chemicals Ltd. | 542665 | 999.95 | 1010 | 983.8 | 1005.3 | 985.05 | -20.25 | -2.01 | 4148 | 0.41 | 2414.9 | 983.8 | 2025-12-09 12:42:00 |
| IFGL Refractories Ltd. | 540774 | 193.75 | 201.8 | 189.35 | 191.85 | 201.8 | 9.95 | 5.19 | 3194 | 0.06 | 935.5 | 189.35 | 2025-12-09 12:42:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 0.9 | 0.9 | 0.9 | 0.94 | 0.9 | -0.04 | -4.26 | 1146700 | 0.10 | 928.5 | 0.9 | 2025-12-09 12:42:00 |
| New Light Industries Ltd. | 540243 | 1.53 | 1.55 | 1.38 | 1.51 | 1.44 | -0.07 | -4.64 | 443867 | 0.06 | 76.21 | 1.38 | 2025-12-09 12:42:00 |
| Variman Global Enterprises Ltd. | 540570 | 6.83 | 6.97 | 6.55 | 6.95 | 6.81 | -0.14 | -2.01 | 53327 | 0.04 | 34 | 6.55 | 2025-12-09 12:42:00 |
| Sangam Finserv Ltd. | 538714 | 29.8 | 30.6 | 25.55 | 29.5 | 28.99 | -0.51 | -1.73 | 5904 | 0.02 | 347.8 | 25.55 | 2025-12-09 12:42:00 |
| GTV Engineering Ltd. | 539479 | 55.5 | 63.9 | 55.5 | 57.32 | 60.89 | 3.57 | 6.23 | 40052 | 0.24 | 1443.3 | 55.5 | 2025-12-09 12:40:00 |
| SRU Steels Ltd. | 540914 | 4.07 | 4.07 | 3.49 | 4.07 | 3.5 | -0.57 | -14.00 | 682049 | 0.24 | 30.25 | 3.49 | 2025-12-09 12:42:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 6.6 | 7.1 | 6.58 | 6.92 | 6.84 | -0.08 | -1.16 | 720149 | 0.49 | 440.8 | 6.58 | 2025-12-09 12:42:00 |
| IGC Industries Ltd. | 539449 | 2.68 | 2.68 | 2.5 | 2.68 | 2.64 | -0.04 | -1.49 | 85388 | 0.02 | 59.22 | 2.5 | 2025-12-09 12:42:00 |
| Medico Intercontinental Ltd. | 539938 | 29 | 29.5 | 26 | 29.4 | 29.5 | 0.10 | 0.34 | 556 | 0.00 | 122 | 26 | 2025-12-09 12:38:00 |
| Vibrant Global Capital Ltd. | 538732 | 36 | 36 | 34.5 | 36.06 | 35.89 | -0.17 | -0.47 | 1135 | 0.00 | 134.42 | 34.5 | 2025-12-09 12:27:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | -0.01 | -2.86 | 316399 | 0.01 | 4.37 | 0.34 | 2025-12-09 12:42:00 |
| Gala Global Products Ltd. | 539228 | 2.18 | 2.19 | 2.1 | 2.21 | 2.11 | -0.10 | -4.52 | 83717 | 0.02 | 104 | 2.1 | 2025-12-09 12:40:00 |
| Tejnaksh Healthcare Ltd. | 539428 | 15.15 | 15.85 | 15.15 | 15.49 | 15.21 | -0.28 | -1.81 | 4315 | 0.01 | 76.5 | 15.15 | 2025-12-09 12:33:00 |
| Rudra Global Infra Products Ltd. | 539226 | 23.9 | 23.9 | 21.9 | 23 | 22.79 | -0.21 | -0.91 | 18733 | 0.04 | 151.9 | 21.9 | 2025-12-09 12:40:00 |
| Vikas Lifecare Ltd. | 542655 | 1.79 | 1.84 | 1.74 | 1.79 | 1.83 | 0.04 | 2.23 | 320536 | 0.06 | 7.92 | 1.74 | 2025-12-09 12:42:00 |
| Thinkink Picturez Ltd. | 539310 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.00 | 0.00 | 1760208 | 0.04 | 118.95 | 0.23 | 2025-12-09 12:42:00 |
| Panorama Studios International Ltd. | 539469 | 43.05 | 44.4 | 39.95 | 46.5 | 40.95 | -5.55 | -11.94 | 44162 | 0.18 | 1199 | 39.95 | 2025-12-09 12:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.65 | 254.7 | 250.2 | 252.5 | 253.35 | 0.85 | 0.34 | 37159 | 0.94 | 483.65 | 250.2 | 2025-12-09 12:42:00 |
| IFL Enterprises Ltd. | 540377 | 0.57 | 0.57 | 0.51 | 0.56 | 0.53 | -0.03 | -5.36 | 7773706 | 0.41 | 16.9 | 0.51 | 2025-12-09 12:42:00 |
| Shangar Decor Ltd. | 540259 | 0.29 | 0.3 | 0.29 | 0.29 | 0.3 | 0.01 | 3.45 | 778596 | 0.02 | 12.05 | 0.29 | 2025-12-09 12:42:00 |
| Sarthak Metals Ltd. | 540393 | 87.3 | 91.94 | 87.3 | 88.57 | 89.13 | 0.56 | 0.63 | 141 | 0.00 | 448.55 | 87.3 | 2025-12-09 12:42:00 |
| Dev Information Technology Ltd. | 543462 | 39.2 | 39.2 | 37.12 | 38.06 | 38.2 | 0.14 | 0.37 | 397 | 0.00 | 191 | 37.12 | 2025-12-09 12:42:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 347 | 356 | 343.35 | 347.1 | 356 | 8.90 | 2.56 | 2256 | 0.08 | 852.45 | 343.35 | 2025-12-09 12:42:00 |
| Sheetal Cool Products Ltd. | 540757 | 198 | 230 | 190.4 | 197 | 222 | 25.00 | 12.69 | 8123 | 0.18 | 716.25 | 190.4 | 2025-12-09 12:42:00 |
| Deccan Health Care Ltd. | 542248 | 14.95 | 14.95 | 14.2 | 14.57 | 14.59 | 0.02 | 0.14 | 8124 | 0.01 | 51 | 14.2 | 2025-12-09 12:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.42 | 14.93 | 14.01 | 14.46 | 14.85 | 0.39 | 2.70 | 603741 | 0.90 | 68.23 | 14.01 | 2025-12-09 12:42:00 |
| Sarveshwar Foods Ltd. | 543688 | 4 | 4.23 | 3.81 | 4.02 | 4.19 | 0.17 | 4.23 | 709217 | 0.30 | 158.9 | 3.81 | 2025-12-09 12:42:00 |
| Uravi Defence and Technology Ltd. | 543930 | 165 | 167.9 | 154.95 | 163.1 | 159.6 | -3.50 | -2.15 | 501 | 0.01 | 669.95 | 154.95 | 2025-12-09 12:42:00 |
| Rajnish Wellness Ltd. | 541601 | 0.66 | 0.71 | 0.65 | 0.67 | 0.7 | 0.03 | 4.48 | 1859097 | 0.13 | 20.5 | 0.65 | 2025-12-09 12:42:00 |
| Anmol India Ltd. | 542437 | 13.01 | 16.49 | 13 | 14.02 | 13.58 | -0.44 | -3.14 | 2853 | 0.00 | 68 | 13 | 2025-12-09 12:41:00 |
| Gensol Engineering Ltd. | 542851 | 27.5 | 27.5 | 25.8 | 26.95 | 26.2 | -0.75 | -2.78 | 9127 | 0.02 | 2520 | 25.8 | 2025-12-09 12:40:00 |
| Murae Organisor Ltd. | 542724 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00 | 0.00 | 25494764 | 0.69 | 3.21161290322581 | 0.25 | 2025-12-09 12:42:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 203 | 208 | 197.85 | 203.35 | 207.1 | 3.75 | 1.84 | 807814 | 16.73 | 828 | 197.85 | 2025-12-09 12:42:00 |
| Goblin India Ltd. | 542850 | 11.98 | 11.99 | 11 | 11.46 | 11 | -0.46 | -4.01 | 30000 | 0.03 | 93 | 11 | 2025-12-09 12:41:00 |
| Galactico Corporate Services Ltd. | 542802 | 2 | 2.05 | 1.96 | 2.02 | 2.02 | 0.00 | 0.00 | 46858 | 0.01 | 56.55 | 1.96 | 2025-12-09 12:42:00 |
| Sigma Solve Ltd. | 543917 | 48.52 | 50.8 | 48.52 | 50.56 | 50.75 | 0.19 | 0.38 | 34822 | 0.18 | 652.9 | 48.52 | 2025-12-09 12:41:00 |
| Tranway21 Technologies Ltd. | 542923 | 4.5 | 4.5 | 4.42 | 4.42 | 0.00 | 0.00 | 20000 | 0.01 | 13.54 | 4.42 | 2025-12-09 12:28:00 | |
| Aarti Surfactants Ltd. | 543210 | 389 | 396.4 | 382 | 391.55 | 395 | 3.45 | 0.88 | 3302 | 0.13 | 934.532330827068 | 382 | 2025-12-09 12:42:00 |
| Rajeshwari Cans Ltd. | 543285 | 24.99 | 24.99 | 23.67 | 24.91 | 24 | -0.91 | -3.65 | 51200 | 0.12 | 705 | 23.67 | 2025-12-09 12:15:00 |
| HP Adhesives Ltd. | 543433 | 41.99 | 43.03 | 41.23 | 42.2 | 43.03 | 0.83 | 1.97 | 1476 | 0.01 | 546.35 | 41.23 | 2025-12-09 12:42:00 |
| Sapphire Foods India Ltd. | 543397 | 239.8 | 239.8 | 232.1 | 239.55 | 237.55 | -2.00 | -0.83 | 5652 | 0.13 | 1878 | 232.1 | 2025-12-09 12:42:00 |
| Go Fashion (India) Ltd. | 543401 | 470.15 | 471.9 | 460 | 470.2 | 471.9 | 1.70 | 0.36 | 1011 | 0.05 | 1450 | 460 | 2025-12-09 12:42:00 |
| Tracxn Technologies Ltd. | 543638 | 40.73 | 42.14 | 39.9 | 40.73 | 41.41 | 0.68 | 1.67 | 12281 | 0.05 | 124.15 | 39.9 | 2025-12-09 12:42:00 |
| Udayshivakumar Infra Ltd. | 543861 | 22.76 | 23.17 | 22.16 | 22.63 | 23.17 | 0.54 | 2.39 | 4431 | 0.01 | 88.43 | 22.16 | 2025-12-09 12:42:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.05 | 7.05 | 6.57 | 6.7 | 6.7 | 0.00 | 0.00 | 10133 | 0.01 | 245 | 6.57 | 2025-12-09 12:41:00 |