52 Week:
BSE - 52 Week Low
No of stocks: 106| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 263 | 264.3 | 259.45 | 261.3 | 0.00 | 0.00 | 3197 | 0.08 | 633 | 259.45 | 2025-12-08 12:03:00 | |
| Gujarat Toolroom Ltd. | 513337 | 0.78 | 0.78 | 0.75 | 0.77 | 0.00 | 0.00 | 3290528 | 0.25 | 62.97 | 0.75 | 2025-12-08 12:03:00 | |
| T.T. Ltd. | 514142 | 9.19 | 9.19 | 8.12 | 8.88 | 0.00 | 0.00 | 11963 | 0.01 | 185.45 | 8.12 | 2025-12-08 12:03:00 | |
| S&T Corporation Ltd. | 514197 | 4.17 | 4.99 | 4.17 | 4.19 | 0.00 | 0.00 | 38175 | 0.02 | 94.19 | 4.17 | 2025-12-08 12:03:00 | |
| Eco Hotels & Resorts Ltd. | 514402 | 13.59 | 14.4 | 12.3 | 12.3 | 0.00 | 0.00 | 44899 | 0.06 | 55.18 | 12.3 | 2025-12-08 12:03:00 | |
| Ramasigns Industries Ltd. | 515127 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 | 10189 | 0.00 | 5.95 | 1.56 | 2025-12-08 12:02:00 | |
| Retro Green Revolution Ltd. | 519191 | 1.8 | 1.8 | 1.77 | 1.78 | 0.00 | 0.00 | 18667 | 0.00 | 17.09 | 1.77 | 2025-12-08 12:02:00 | |
| KSE Ltd. | 519421 | 229.95 | 229.95 | 221.2 | 221.2 | 0.00 | 0.00 | 10138 | 0.22 | 2990 | 221.2 | 2025-12-08 12:03:00 | |
| Tai Industries Ltd. | 519483 | 26.9 | 29.81 | 25.5 | 29.81 | 0.00 | 0.00 | 310 | 0.00 | 64.39 | 25.5 | 2025-12-08 12:02:00 | |
| Kellton Tech Solutions Ltd. | 519602 | 18.56 | 18.76 | 18.29 | 18.3 | 0.00 | 0.00 | 40893 | 0.07 | 184.3 | 18.29 | 2025-12-08 12:03:00 | |
| Vesuvius India Ltd. | 520113 | 452 | 481.85 | 452 | 477.35 | 0.00 | 0.00 | 585 | 0.03 | 6298.95 | 452 | 2025-12-08 12:03:00 | |
| Transworld Shipping Lines Ltd. | 520151 | 175.75 | 175.75 | 171.05 | 173.25 | 0.00 | 0.00 | 391 | 0.01 | 506 | 171.05 | 2025-12-08 12:03:00 | |
| Titan Intech Ltd. | 521005 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 81218 | 0.02 | 113 | 1.9 | 2025-12-08 12:03:00 | |
| Amarjothi Spinning Mills Ltd. | 521097 | 142 | 147 | 140.55 | 140.55 | 0.00 | 0.00 | 698 | 0.01 | 264.8 | 140.55 | 2025-12-08 12:02:00 | |
| Sri Nachammai Cotton Mills Ltd. | 521234 | 25.57 | 28.65 | 25.57 | 28.65 | 0.00 | 0.00 | 14 | 0.00 | 58 | 25.57 | 2025-12-08 12:02:00 | |
| Aimco Pesticides Ltd. | 524288 | 55 | 55 | 53.11 | 54.99 | 0.00 | 0.00 | 1553 | 0.01 | 249 | 53.11 | 2025-12-08 12:01:00 | |
| BCL Industries Ltd. | 524332 | 32.16 | 32.16 | 30.95 | 31.15 | 0.00 | 0.00 | 26938 | 0.08 | 588 | 30.95 | 2025-12-08 12:03:00 | |
| Longview Tea Company Ltd. | 526568 | 17.11 | 17.11 | 16.26 | 16.26 | 0.00 | 0.00 | 154 | 0.00 | 64.94 | 16.26 | 2025-12-08 11:38:00 | |
| Blue Dart Express Ltd. | 526612 | 5555.25 | 5575.55 | 5395 | 5401 | 0.00 | 0.00 | 1185 | 0.64 | 9639.45 | 5395 | 2025-12-08 12:03:00 | |
| Pressure Sensitive Systems (India) Ltd. | 526773 | 1.48 | 1.48 | 1.42 | 1.46 | 0.00 | 0.00 | 390628 | 0.06 | 20.255 | 1.42 | 2025-12-08 12:03:00 | |
| Confidence Petroleum India Ltd. | 526829 | 36 | 36.03 | 35.07 | 35.34 | 0.00 | 0.00 | 50058 | 0.18 | 119.95 | 35.07 | 2025-12-08 12:03:00 | |
| Vijay Textiles Ltd. | 530151 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 0.00 | 81 | 0.00 | 39.5 | 6.53 | 2025-12-08 11:31:00 | |
| Chandra Prabhu International Ltd. | 530309 | 10.01 | 10.73 | 9.3 | 10 | 0.00 | 0.00 | 10702 | 0.01 | 48 | 9.3 | 2025-12-08 12:02:00 | |
| Saboo Sodium Chloro Ltd. | 530461 | 14 | 14.05 | 13.06 | 14.03 | 0.00 | 0.00 | 6689 | 0.01 | 34.72 | 13.06 | 2025-12-08 12:03:00 | |
| Visagar Financial Services Ltd. | 531025 | 0.41 | 0.42 | 0.4 | 0.4 | 0.00 | 0.00 | 585092 | 0.02 | 1.49 | 0.4 | 2025-12-08 12:03:00 | |
| Hemang Resources Ltd. | 531178 | 19.22 | 19.89 | 17 | 17.9 | 0.00 | 0.00 | 822 | 0.00 | 117 | 17 | 2025-12-08 12:03:00 | |
| Refex Renewables & Infrastructure Ltd. | 531260 | 284 | 284 | 266.75 | 269 | 0.00 | 0.00 | 1297 | 0.03 | 1183 | 266.75 | 2025-12-08 12:01:00 | |
| Zydus Wellness Ltd. | 531335 | 408.05 | 411.3 | 404.1 | 409.65 | 0.00 | 0.00 | 448662 | 18.38 | 2622 | 404.1 | 2025-12-08 12:03:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5524 | 0.00 | 1.51 | 0.49 | 2025-12-08 12:03:00 | |
| Navkar Urbanstructure Ltd. | 531494 | 1.5 | 1.59 | 1.5 | 1.55 | 0.00 | 0.00 | 21636 | 0.00 | 21.39 | 1.5 | 2025-12-08 11:56:00 | |
| Jindal Worldwide Ltd. | 531543 | 31.55 | 31.6 | 30 | 30.03 | 0.00 | 0.00 | 30269 | 0.09 | 477 | 30 | 2025-12-08 12:03:00 | |
| Genpharmasec Ltd. | 531592 | 1.38 | 1.44 | 1.36 | 1.43 | 0.00 | 0.00 | 227800 | 0.03 | 8.71 | 1.36 | 2025-12-08 12:02:00 | |
| Gorani Industries Ltd. | 531608 | 66.39 | 66.39 | 60.5 | 60.65 | 0.00 | 0.00 | 27 | 0.00 | 296.35 | 60.5 | 2025-12-08 12:03:00 | |
| Apollo Pipes Ltd. | 531761 | 291.05 | 291.5 | 278.5 | 280.8 | 0.00 | 0.00 | 2191 | 0.06 | 798.85 | 278.5 | 2025-12-08 12:03:00 | |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 15.51 | 16.95 | 15.51 | 16.5 | 0.00 | 0.00 | 799 | 0.00 | 88.7 | 15.51 | 2025-12-08 11:59:00 | |
| Sawaca Enterprises Ltd. | 531893 | 0.4 | 0.4 | 0.38 | 0.39 | 0.00 | 0.00 | 458990 | 0.02 | 2.06 | 0.38 | 2025-12-08 12:03:00 | |
| Ambika Cotton Mills Ltd. | 531978 | 1264 | 1264 | 1220 | 1220.05 | 0.00 | 0.00 | 1258 | 0.15 | 2180 | 1220 | 2025-12-08 12:03:00 | |
| Interworld Digital Ltd. | 532072 | 0.3 | 0.31 | 0.29 | 0.31 | 0.00 | 0.00 | 181998 | 0.01 | 0.67 | 0.29 | 2025-12-08 12:03:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.49 | 50.49 | 44.6 | 45.72 | 0.00 | 0.00 | 578782 | 2.65 | 149 | 44.6 | 2025-12-08 12:03:00 | |
| Tyche Industries Ltd. | 532384 | 114 | 116.4 | 111.1 | 114.95 | 0.00 | 0.00 | 94 | 0.00 | 230 | 111.1 | 2025-12-08 12:02:00 | |
| Sanmit Infra Ltd. | 532435 | 7.55 | 7.78 | 7.5 | 7.59 | 0.00 | 0.00 | 34181 | 0.03 | 94.74 | 7.5 | 2025-12-08 12:02:00 | |
| Aptech Ltd. | 532475 | 100.95 | 100.95 | 98.6 | 98.6 | 0.00 | 0.00 | 8745 | 0.09 | 422.75 | 98.6 | 2025-12-08 12:03:00 | |
| TV Today Network Ltd. | 532515 | 139.85 | 139.85 | 133.15 | 133.5 | 0.00 | 0.00 | 867 | 0.01 | 324 | 133.15 | 2025-12-08 12:03:00 | |
| Palred Technologies Ltd. | 532521 | 39.98 | 39.98 | 39.2 | 39.2 | 0.00 | 0.00 | 445 | 0.00 | 229.3 | 39.2 | 2025-12-08 11:54:00 | |
| New Delhi Television Ltd. | 532529 | 82.06 | 82.37 | 80.38 | 80.76 | 0.00 | 0.00 | 3892 | 0.03 | 567.85 | 80.38 | 2025-12-08 12:03:00 | |
| Shoppers Stop Ltd. | 532638 | 402.45 | 405 | 393.15 | 393.45 | 0.00 | 0.00 | 817 | 0.03 | 943.65 | 393.15 | 2025-12-08 12:03:00 | |
| Nandan Denim Ltd. | 532641 | 3.04 | 3.05 | 2.93 | 3.02 | 0.00 | 0.00 | 201739 | 0.06 | 67.5 | 2.93 | 2025-12-08 12:03:00 | |
| Sakuma Exports Ltd. | 532713 | 2.32 | 2.32 | 2.27 | 2.27 | 0.00 | 0.00 | 47160 | 0.01 | 39.15 | 2.27 | 2025-12-08 12:03:00 | |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 8667 | 0.00 | 2.65 | 0.49 | 2025-12-08 11:47:00 | |
| Dish TV India Ltd. | 532839 | 4.04 | 4.07 | 3.95 | 3.96 | 0.00 | 0.00 | 157438 | 0.06 | 26.01 | 3.95 | 2025-12-08 12:03:00 | |
| Hilton Metal Forging Ltd. | 532847 | 37.4 | 40.99 | 37.4 | 40.65 | 0.00 | 0.00 | 9973 | 0.04 | 173.9 | 37.4 | 2025-12-08 12:00:00 | |
| KNR Constructions Ltd. | 532942 | 148.85 | 149 | 145.9 | 146.4 | 0.00 | 0.00 | 68430 | 1.00 | 415 | 145.9 | 2025-12-08 12:03:00 | |
| Shankara Building Products Ltd. | 540425 | 117.3 | 119.65 | 111.65 | 111.65 | 0.00 | 0.00 | 2074 | 0.02 | 1210 | 111.65 | 2025-12-08 12:03:00 | |
| SKIL Infrastructure Ltd. | 539861 | 1.23 | 1.23 | 1.13 | 1.13 | 0.00 | 0.00 | 8554 | 0.00 | 10.22 | 1.13 | 2025-12-08 12:02:00 | |
| Spencer's Retail Ltd. | 542337 | 42.89 | 42.89 | 41.6 | 41.65 | 0.00 | 0.00 | 1963 | 0.01 | 139.4 | 41.6 | 2025-12-08 12:03:00 | |
| Computer Age Management Services Ltd. | 543232 | 770 | 777.75 | 754.1 | 754.5 | 0.00 | 0.00 | 55084 | 4.16 | 5367.45 | 754.1 | 2025-12-08 12:03:00 | |
| IL&FS Transportation Networks Ltd. | 533177 | 2.68 | 2.68 | 2.55 | 2.55 | 0.00 | 0.00 | 9995 | 0.00 | 8.67 | 2.55 | 2025-12-08 11:59:00 | |
| Chandra Bhagat Pharma Ltd. | 542934 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 1000 | 0.00 | 160 | 33 | 2025-12-08 11:59:00 | |
| Unison Metals Ltd. | 538610 | 1.8 | 1.87 | 1.79 | 1.81 | 0.00 | 0.00 | 205548 | 0.04 | 36.8 | 1.79 | 2025-12-08 12:03:00 | |
| Vedavaag Systems Ltd. | 533056 | 28.75 | 28.99 | 28.5 | 28.5 | 0.00 | 0.00 | 7029 | 0.02 | 83.5 | 28.5 | 2025-12-08 12:03:00 | |
| Inventure Growth & Securities Ltd. | 533506 | 1.21 | 1.23 | 1.19 | 1.21 | 0.00 | 0.00 | 158926 | 0.02 | 3.92 | 1.19 | 2025-12-08 12:03:00 | |
| Rupa & Company Ltd. | 533552 | 166.95 | 167.55 | 162.3 | 162.65 | 0.00 | 0.00 | 2178 | 0.04 | 368.35 | 162.3 | 2025-12-08 12:03:00 | |
| Sula Vineyards Ltd. | 543711 | 222 | 222 | 217 | 217.35 | 0.00 | 0.00 | 15949 | 0.35 | 699.75 | 217 | 2025-12-08 12:03:00 | |
| Shree Securities Ltd. | 538975 | 0.26 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00 | 851314 | 0.02 | 3.405 | 0.25 | 2025-12-08 12:02:00 | |
| Vedant Fashions Ltd. | 543463 | 596 | 596.7 | 583.6 | 588.65 | 0.00 | 0.00 | 3318 | 0.20 | 1511.2 | 583.6 | 2025-12-08 12:03:00 | |
| Shivalik Rasayan Ltd. | 539148 | 376 | 380.6 | 376 | 376 | 0.00 | 0.00 | 1381 | 0.05 | 1106.9 | 376 | 2025-12-08 12:02:00 | |
| TCI Express Ltd. | 540212 | 580 | 580 | 564.5 | 565.9 | 0.00 | 0.00 | 354 | 0.02 | 2009.95 | 564.5 | 2025-12-08 12:03:00 | |
| Sayaji Industries Ltd. | 540728 | 66.2 | 66.5 | 66.2 | 66.5 | 0.00 | 0.00 | 114 | 0.00 | 413.75 | 66.2 | 2025-12-08 11:59:00 | |
| Nagarjuna Fertilizers and Chemicals Ltd. | 539917 | 4.02 | 4.61 | 4.02 | 4.25 | 0.00 | 0.00 | 23918 | 0.01 | 101006 | 4.02 | 2025-12-08 12:02:00 | |
| Nazara Technologies Ltd. | 543280 | 241 | 244 | 230.05 | 232.3 | 0.00 | 0.00 | 36119 | 0.84 | 1450 | 230.05 | 2025-12-08 12:03:00 | |
| Looks Health Services Ltd. | 534422 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 | 236 | 0.00 | 10.47 | 3.57 | 2025-12-08 11:05:00 | |
| Kanchi Karpooram Ltd. | 538896 | 386.9 | 386.9 | 342.2 | 353.05 | 0.00 | 0.00 | 2608 | 0.09 | 780 | 342.2 | 2025-12-08 12:03:00 | |
| IFCI-9.90%-58B-5-11-27-B-PVT | 972771 | 25250 | 25250 | 25250 | 25250 | 0.00 | 0.00 | 16 | 0.04 | 121565 | 5040 | 2025-12-08 10:14:00 | |
| Neogen Chemicals Ltd. | 542665 | 1051.95 | 1052.7 | 1017.25 | 1019.65 | 0.00 | 0.00 | 14941 | 1.52 | 2414.9 | 1017.25 | 2025-12-08 12:03:00 | |
| IFGL Refractories Ltd. | 540774 | 204 | 207.65 | 196.15 | 198.5 | 0.00 | 0.00 | 459 | 0.01 | 935.5 | 196.15 | 2025-12-08 12:03:00 | |
| Mangalam Industrial Finance Ltd. | 537800 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 1392349 | 0.13 | 928.5 | 0.94 | 2025-12-08 12:03:00 | |
| Laddu Gopal Online Services Ltd. | 537707 | 0.9 | 0.94 | 0.87 | 0.9 | 0.00 | 0.00 | 1125046 | 0.10 | 75 | 0.87 | 2025-12-08 12:02:00 | |
| Worth Investment & Trading Co Ltd. | 538451 | 7.38 | 7.4 | 6.92 | 6.92 | 0.00 | 0.00 | 296639 | 0.21 | 440.8 | 6.92 | 2025-12-08 12:02:00 | |
| Quess Corp Ltd. | 539978 | 202.3 | 202.8 | 198 | 198.25 | 0.00 | 0.00 | 5256 | 0.10 | 875 | 198 | 2025-12-08 12:03:00 | |
| Vistar Amar Ltd. | 538565 | 121.5 | 121.5 | 103.05 | 105 | 0.00 | 0.00 | 485 | 0.01 | 424.95 | 103.05 | 2025-12-08 12:03:00 | |
| Triveni Enterprises Ltd. | 538569 | 1.2 | 1.28 | 1.2 | 1.28 | 0.00 | 0.00 | 526 | 0.00 | 4.7 | 1.2 | 2025-12-08 11:55:00 | |
| Gala Global Products Ltd. | 539228 | 2.2 | 2.25 | 2.16 | 2.23 | 0.00 | 0.00 | 39198 | 0.01 | 104 | 2.16 | 2025-12-08 12:00:00 | |
| Naksh Precious Metals Ltd. | 539402 | 5.04 | 5.54 | 5.04 | 5.34 | 0.00 | 0.00 | 7653 | 0.00 | 29.05 | 5.04 | 2025-12-08 11:59:00 | |
| Panorama Studios International Ltd. | 539469 | 49 | 49 | 45.65 | 47.45 | 0.00 | 0.00 | 20925 | 0.10 | 1199 | 45.65 | 2025-12-08 12:01:00 | |
| Vantage Knowledge Academy Ltd. | 539761 | 1.52 | 1.59 | 1.48 | 1.59 | 0.00 | 0.00 | 608314 | 0.10 | 483.15 | 1.48 | 2025-12-08 12:03:00 | |
| IFL Enterprises Ltd. | 540377 | 0.58 | 0.58 | 0.55 | 0.56 | 0.00 | 0.00 | 4998983 | 0.28 | 16.9 | 0.55 | 2025-12-08 12:03:00 | |
| Sarthak Metals Ltd. | 540393 | 95 | 95 | 91.07 | 91.26 | 0.00 | 0.00 | 246 | 0.00 | 448.55 | 91.07 | 2025-12-08 12:00:00 | |
| Avadh Sugar & Energy Ltd. | 540649 | 357.2 | 357.2 | 348.8 | 348.8 | 0.00 | 0.00 | 250 | 0.01 | 852.45 | 348.8 | 2025-12-08 12:03:00 | |
| Goyal Aluminiums Ltd. | 541152 | 6.42 | 6.83 | 6.2 | 6.44 | 0.00 | 0.00 | 13028 | 0.01 | 47.55 | 6.2 | 2025-12-08 12:03:00 | |
| AKI India Ltd. | 542020 | 7.19 | 7.34 | 6.74 | 7.23 | 0.00 | 0.00 | 2902 | 0.00 | 32.44 | 6.74 | 2025-12-08 12:02:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.85 | 15.86 | 15.16 | 15.16 | 0.00 | 0.00 | 447224 | 0.68 | 68.23 | 15.16 | 2025-12-08 12:03:00 | |
| Sarveshwar Foods Ltd. | 543688 | 4.18 | 4.21 | 4 | 4.02 | 0.00 | 0.00 | 287793 | 0.12 | 158.9 | 4 | 2025-12-08 12:03:00 | |
| AVG Logistics Ltd. | 543910 | 163.45 | 166.5 | 160 | 160 | 0.00 | 0.00 | 1848 | 0.03 | 665.4 | 160 | 2025-12-08 12:02:00 | |
| Uravi Defence and Technology Ltd. | 543930 | 173 | 174.85 | 164 | 166 | 0.00 | 0.00 | 266 | 0.00 | 669.95 | 164 | 2025-12-08 12:03:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 220.05 | 221 | 207.15 | 208.25 | 0.00 | 0.00 | 341686 | 7.12 | 828 | 207.15 | 2025-12-08 12:03:00 | |
| Galactico Corporate Services Ltd. | 542802 | 2.13 | 2.14 | 2.05 | 2.13 | 0.00 | 0.00 | 57143 | 0.01 | 56.55 | 2.05 | 2025-12-08 12:03:00 | |
| Seacoast Shipping Services Ltd. | 542753 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 882712 | 0.08 | 7.49 | 0.88 | 2025-12-08 12:03:00 | |
| Rajeshwari Cans Ltd. | 543285 | 24.25 | 25.85 | 24.25 | 25.85 | 0.00 | 0.00 | 1200 | 0.00 | 705 | 24.25 | 2025-12-08 12:02:00 | |
| Suumaya Corporation Ltd. | 543274 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 35550 | 0.00 | 31.95 | 1.28 | 2025-12-08 11:52:00 | |
| Clean Science And Technology Ltd. | 543318 | 880.25 | 888 | 877.85 | 887 | 0.00 | 0.00 | 8846 | 0.78 | 1978.9 | 877.85 | 2025-12-08 12:03:00 | |
| HP Adhesives Ltd. | 543433 | 43.7 | 43.92 | 41.5 | 42.09 | 0.00 | 0.00 | 10542 | 0.04 | 546.35 | 41.5 | 2025-12-08 12:03:00 | |
| Sapphire Foods India Ltd. | 543397 | 246.35 | 246.35 | 238.6 | 239.6 | 0.00 | 0.00 | 4523 | 0.11 | 1878 | 238.6 | 2025-12-08 12:03:00 | |
| Go Fashion (India) Ltd. | 543401 | 484.1 | 484.2 | 472 | 473.4 | 0.00 | 0.00 | 4820 | 0.23 | 1450 | 472 | 2025-12-08 12:03:00 | |
| Tracxn Technologies Ltd. | 543638 | 40.1 | 41.35 | 40.1 | 40.76 | 0.00 | 0.00 | 52756 | 0.22 | 124.15 | 40.1 | 2025-12-08 12:03:00 | |
| Udayshivakumar Infra Ltd. | 543861 | 24.43 | 24.7 | 22.81 | 23 | 0.00 | 0.00 | 2574 | 0.01 | 88.43 | 22.81 | 2025-12-08 12:03:00 | |
| Kamdhenu Ventures Ltd. | 543747 | 7.05 | 7.05 | 6.7 | 6.79 | 0.00 | 0.00 | 26698 | 0.02 | 245 | 6.7 | 2025-12-08 12:03:00 |