52 Week:
BSE - 52 Week Low
No of stocks: 26| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Standard Capital Markets Ltd. | 511700 | 1.39 | 1.49 | 1.35 | 1.42 | 1.48 | 0.06 | 4.23 | 14030540 | 2.08 | 96 | 1.35 | 2024-07-19 16:01:00 |
| Vardhman Polytex Ltd. | 514175 | 8.8 | 8.98 | 8.41 | 8.83 | 8.45 | -0.38 | -4.30 | 39219 | 0.03 | 110.92 | 8.41 | 2024-07-19 16:01:00 |
| S&T Corporation Ltd. | 514197 | 19.3 | 19.98 | 18.46 | 19.43 | 18.46 | -0.97 | -4.99 | 53452 | 0.10 | 94.19 | 18.46 | 2024-07-19 16:01:00 |
| MM Forgings Ltd. | 522241 | 640.2 | 649.2 | 618.7 | 636.95 | 619.65 | -17.30 | -2.72 | 9438 | 0.58 | 1403.05 | 618.7 | 2024-07-19 16:01:00 |
| Cupid Ltd. | 530843 | 86.35 | 86.35 | 82.7 | 84.53 | 83.11 | -1.42 | -1.68 | 102680 | 0.85 | 2826.45 | 82.7 | 2024-07-19 16:01:00 |
| WinPro Industries Ltd. | 531337 | 2.1 | 2.17 | 2.08 | 2.13 | 2.15 | 0.02 | 0.94 | 272088 | 0.06 | 6.05 | 2.08 | 2024-07-19 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 273282 | 0.01 | 1.51 | 0.49 | 2024-07-19 16:00:00 |
| Sawaca Business Machines Ltd. | 531893 | 0.68 | 0.7 | 0.66 | 0.67 | 0.7 | 0.03 | 4.48 | 9314671 | 0.65 | 2.06 | 0.66 | 2024-07-19 16:01:00 |
| Palred Technologies Ltd. | 532521 | 93.65 | 93.65 | 93.65 | 95.55 | 93.65 | -1.90 | -1.99 | 1216 | 0.01 | 229.3 | 93.65 | 2024-07-19 16:01:00 |
| Inditrade Capital Ltd. | 532745 | 17.2 | 17.21 | 16.54 | 17.21 | 16.74 | -0.47 | -2.73 | 81949 | 0.14 | 58.85 | 16.54 | 2024-07-19 16:01:00 |
| Wardwizard Foods and Beverages Ltd. | 539132 | 8 | 8 | 7.45 | 7.84 | 7.51 | -0.33 | -4.21 | 650394 | 0.49 | 59.9 | 7.45 | 2024-07-19 16:01:00 |
| PG Electroplast Ltd. | 533581 | 357 | 365.25 | 344.35 | 357.2 | 350.55 | -6.65 | -1.86 | 147147 | 5.16 | 4100 | 344.35 | 2024-07-19 16:01:00 |
| Garbi Finvest Ltd. | 539492 | 15.2 | 16.39 | 15.2 | 15.93 | 16.17 | 0.24 | 1.51 | 1834 | 0.00 | 47.3 | 15.2 | 2024-07-19 16:01:00 |
| Davangere Sugar Company Ltd. | 543267 | 8.47 | 8.47 | 8.04 | 8.48 | 8.09 | -0.39 | -4.60 | 1239560 | 1.00 | 120 | 8.04 | 2024-07-19 16:01:00 |
| MEP Infrastructure Developers Ltd. | 539126 | 6.64 | 6.64 | 6.52 | 6.65 | 6.52 | -0.13 | -1.95 | 45549 | 0.03 | 21.9 | 6.52 | 2024-07-19 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 17.92 | 18.12 | 17.5 | 17.86 | 17.65 | -0.21 | -1.18 | 361666 | 0.64 | 139.95 | 17.5 | 2024-07-19 16:01:00 |
| Riddhi Corporate Services Ltd. | 540590 | 78.06 | 78.06 | 73 | 79.03 | 77 | -2.03 | -2.57 | 27471 | 0.21 | 587 | 73 | 2024-07-19 16:01:00 |
| SecUR Credentials Ltd. | 543625 | 8.69 | 8.9 | 8.22 | 8.61 | 8.5 | -0.11 | -1.28 | 59836 | 0.05 | 36.4 | 8.22 | 2024-07-19 16:01:00 |
| Sadhna Broadcast Ltd. | 540821 | 3.82 | 3.92 | 3.66 | 3.85 | 3.78 | -0.07 | -1.82 | 163312 | 0.06 | 34.8 | 3.66 | 2024-07-19 16:01:00 |
| Atal Realtech Ltd. | 543911 | 6.89 | 6.89 | 6.86 | 7 | 6.86 | -0.14 | -2.00 | 38935 | 0.03 | 153.95 | 6.86 | 2024-07-19 16:01:00 |
| Edelweiss Financial Services Ltd. - (916EFSL26) | 937495 | 985 | 985 | 983.95 | 983.95 | 0.00 | 0.00 | 926 | 0.09 | 99500 | 840 | 2024-07-19 16:01:00 | |
| IIFL Home Finance Ltd. - (10IHFL28) | 937619 | 944 | 944 | 944 | 965 | 944 | -21.00 | -2.18 | 2 | 0.00 | 1140 | 840 | 2024-07-19 16:01:00 |
| Edelweiss Financial Services Ltd. - (91EFSL24) | 937627 | 1057.17 | 1063 | 1057.17 | 1059.24 | 1059 | -0.24 | -0.02 | 680 | 0.07 | 1067.5 | 840 | 2024-07-19 16:01:00 |
| Indel Money Ltd. - (12IML26) | 937743 | 1000 | 1000 | 1000 | 1000 | 1000 | 0.00 | 0.00 | 168 | 0.02 | 100977 | 840 | 2024-07-19 16:00:00 |
| Clara Industries Ltd. | 543435 | 50.65 | 50.65 | 47 | 51 | 47 | -4.00 | -7.84 | 45650 | 0.21 | 281.5 | 47 | 2024-07-19 16:01:00 |
| 0IIFL25 | 938376 | 1085 | 1085 | 1085 | 1085 | 0.00 | 0.00 | 9 | 0.00 | 1110.45 | 900 | 2024-07-19 16:01:00 |