52 Week:
BSE - 52 Week Low
No of stocks: 73| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| White Organic Agro Ltd. | 513713 | 3.95 | 4.06 | 3.8 | 4.04 | 3.92 | -0.12 | -2.97 | 31668 | 0.01 | 16.27 | 3.8 | 2026-01-08 12:55:00 |
| Deepak Spinners Ltd. | 514030 | 120.75 | 125.6 | 114.5 | 121.6 | 114.5 | -7.10 | -5.84 | 5814 | 0.07 | 320 | 114.5 | 2026-01-08 12:58:00 |
| T.T. Ltd. | 514142 | 8 | 8.25 | 7.81 | 8.17 | 8.17 | 0.00 | 0.00 | 10800 | 0.01 | 185.45 | 7.81 | 2026-01-08 12:58:00 |
| Eco Hotels & Resorts Ltd. | 514402 | 13.4 | 13.4 | 12 | 13.17 | 12.4 | -0.77 | -5.85 | 312545 | 0.39 | 55.18 | 12 | 2026-01-08 12:58:00 |
| NHC Foods Ltd. | 517554 | 0.88 | 0.9 | 0.83 | 0.89 | 0.85 | -0.04 | -4.49 | 2517849 | 0.21 | 78.95 | 0.83 | 2026-01-08 12:58:00 |
| Retro Green Revolution Ltd. | 519191 | 1.74 | 1.74 | 1.65 | 1.68 | 1.66 | -0.02 | -1.19 | 39054 | 0.01 | 17.09 | 1.65 | 2026-01-08 12:51:00 |
| Bambino Agro Industries Ltd. | 519295 | 234.9 | 236.95 | 224 | 234.9 | 225.25 | -9.65 | -4.11 | 902 | 0.02 | 470 | 224 | 2026-01-08 12:57:00 |
| Titan Intech Ltd. | 521005 | 1.11 | 1.18 | 1.09 | 1.14 | 1.15 | 0.01 | 0.88 | 14695632 | 1.69 | 113 | 1.09 | 2026-01-08 12:57:00 |
| Maral Overseas Ltd. | 521018 | 40.96 | 42.59 | 40.96 | 42 | 42.2 | 0.20 | 0.48 | 834 | 0.00 | 102 | 40.96 | 2026-01-08 12:57:00 |
| DCM Shriram Industries Ltd. | 523369 | 52.8 | 53.5 | 51.2 | 52.41 | 51.26 | -1.15 | -2.19 | 14458 | 0.07 | 241.75 | 51.2 | 2026-01-08 12:56:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2503 | 0.00 | 2.45 | 0.49 | 2026-01-08 12:55:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 221.25 | 221.25 | 211.15 | 218.35 | 214.9 | -3.45 | -1.58 | 1146 | 0.02 | 644.65 | 211.15 | 2026-01-08 12:57:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.43 | 0.44 | 0.41 | 0.43 | 0.42 | -0.01 | -2.33 | 6489050 | 0.27 | 15.89 | 0.41 | 2026-01-08 12:57:00 |
| Decipher Labs Ltd. | 524752 | 9.15 | 9.55 | 8.8 | 9.29 | 9.14 | -0.15 | -1.61 | 25200 | 0.02 | 55.2 | 8.8 | 2026-01-08 12:57:00 |
| Last Mile Enterprises Ltd. | 526961 | 8.36 | 8.36 | 7.13 | 8.26 | 7.99 | -0.27 | -3.27 | 214522 | 0.17 | 980 | 7.13 | 2026-01-08 12:55:00 |
| SSPDL Ltd. | 530821 | 13.26 | 13.26 | 11.65 | 13 | 13 | 0.00 | 0.00 | 1202 | 0.00 | 31.45 | 11.65 | 2026-01-08 12:49:00 |
| ERP Soft Systems Ltd. | 530909 | 65.6 | 65.6 | 62.7 | 66 | 63 | -3.00 | -4.55 | 91 | 0.00 | 189.85 | 62.7 | 2026-01-08 11:58:00 |
| Sunil Agro Foods Ltd. | 530953 | 86 | 86 | 81.6 | 85.51 | 81.6 | -3.91 | -4.57 | 47 | 0.00 | 271 | 81.6 | 2026-01-08 12:27:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 907 | 0.00 | 1.51 | 0.49 | 2026-01-08 12:57:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 111205 | 0.00 | 1 | 0.29 | 2026-01-08 12:53:00 |
| Genpharmasec Ltd. | 531592 | 1.31 | 1.32 | 1.29 | 1.3 | 1.32 | 0.02 | 1.54 | 254480 | 0.03 | 8.71 | 1.29 | 2026-01-08 12:57:00 |
| Gorani Industries Ltd. | 531608 | 59.65 | 60 | 57 | 59.99 | 57 | -2.99 | -4.98 | 1001 | 0.01 | 296.35 | 57 | 2026-01-08 12:39:00 |
| Greencrest Financial Services Ltd. | 531737 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.00 | 0.00 | 33264 | 0.00 | 2.92 | 0.57 | 2026-01-08 12:56:00 |
| Kaiser Corporation Ltd. | 531780 | 4.39 | 4.5 | 4.03 | 4.37 | 4.44 | 0.07 | 1.60 | 141607 | 0.06 | 96.7 | 4.03 | 2026-01-08 12:54:00 |
| Unitech International Ltd. | 531867 | 3.71 | 4.08 | 3.71 | 3.9 | 4 | 0.10 | 2.56 | 1024 | 0.00 | 10.1 | 3.71 | 2026-01-08 11:55:00 |
| Filatex Fashions Ltd. | 532022 | 0.31 | 0.32 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 5096455 | 0.15 | 26.35 | 0.3 | 2026-01-08 12:57:00 |
| Aptech Ltd. | 532475 | 92 | 92 | 89.88 | 91.83 | 90 | -1.83 | -1.99 | 5771 | 0.05 | 422.75 | 89.88 | 2026-01-08 12:57:00 |
| FCS Software Solutions Ltd. | 532666 | 1.86 | 1.87 | 1.8 | 1.86 | 1.84 | -0.02 | -1.08 | 294003 | 0.05 | 6.69 | 1.8 | 2026-01-08 12:57:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 30.45 | 30.59 | 30 | 30.75 | 30 | -0.75 | -2.44 | 159 | 0.00 | 78.59 | 30 | 2026-01-08 12:57:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1325 | 0.00 | 2.65 | 0.49 | 2026-01-08 12:47:00 |
| Housing Development And Infrastructure Ltd. | 532873 | 2.18 | 2.28 | 2.18 | 2.26 | 2.22 | -0.04 | -1.77 | 33548 | 0.01 | 7.41 | 2.18 | 2026-01-08 12:56:00 |
| Alkali Metals Ltd. | 533029 | 75.23 | 80.14 | 75.23 | 78.75 | 80.14 | 1.39 | 1.77 | 135 | 0.00 | 173.75 | 75.23 | 2026-01-08 12:57:00 |
| AWL Agri Business Ltd. | 543458 | 228.8 | 230.55 | 227.55 | 229.2 | 228.25 | -0.95 | -0.41 | 86529 | 1.98 | 841.9 | 227.55 | 2026-01-08 12:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 1961 | 1980 | 1936.2 | 1960.7 | 1936.2 | -24.50 | -1.25 | 444 | 0.09 | 3445 | 1936.2 | 2026-01-08 12:57:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161.2 | 161.75 | 157.15 | 161.1 | 157.65 | -3.45 | -2.14 | 14733 | 0.23 | 395.9 | 157.15 | 2026-01-08 12:57:00 |
| Lux Industries Ltd. | 539542 | 1056.45 | 1057.95 | 1039.3 | 1059.45 | 1039.3 | -20.15 | -1.90 | 968 | 0.10 | 2492 | 1039.3 | 2026-01-08 12:57:00 |
| Sula Vineyards Ltd. | 543711 | 210.9 | 211.2 | 206.8 | 210.8 | 207.65 | -3.15 | -1.49 | 9737 | 0.20 | 699.75 | 206.8 | 2026-01-08 12:57:00 |
| Vedant Fashions Ltd. | 543463 | 557.4 | 560.8 | 549.45 | 557.3 | 550.75 | -6.55 | -1.18 | 3690 | 0.20 | 1511.2 | 549.45 | 2026-01-08 12:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 230.25 | 235.7 | 230.25 | 234.9 | 233.75 | -1.15 | -0.49 | 18799 | 0.44 | 2196 | 230.25 | 2026-01-08 12:57:00 |
| Setubandhan Infrastructure Ltd. | 533605 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 1000 | 0.00 | 2.8 | 0.45 | 2026-01-08 12:16:00 |
| Shivalik Rasayan Ltd. | 539148 | 354.3 | 356.8 | 328 | 356.15 | 343.6 | -12.55 | -3.52 | 2793 | 0.10 | 1106.9 | 328 | 2026-01-08 12:57:00 |
| Money Masters Leasing & Finance Ltd. | 535910 | 0.7 | 0.7 | 0.69 | 0.71 | 0.69 | -0.02 | -2.82 | 71167 | 0.00 | 194.9 | 0.69 | 2026-01-08 12:53:00 |
| JTL Industries Ltd | 534600 | 57.3 | 57.3 | 52.53 | 57.22 | 53.85 | -3.37 | -5.89 | 84950 | 0.46 | 436 | 52.53 | 2026-01-08 12:57:00 |
| Integra Essentia Ltd. | 535958 | 1.48 | 1.52 | 1.48 | 1.5 | 1.5 | 0.00 | 0.00 | 85820 | 0.01 | 12.95 | 1.48 | 2026-01-08 12:55:00 |
| TTI Enterprise Ltd. | 538597 | 7.02 | 7.03 | 6.06 | 7.23 | 6.82 | -0.41 | -5.67 | 27741 | 0.02 | 24.3 | 6.06 | 2026-01-08 12:51:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 5.12 | 5.12 | 4.78 | 5.03 | 4.78 | -0.25 | -4.97 | 207741 | 0.10 | 440.8 | 4.78 | 2026-01-08 12:56:00 |
| India Infrastructure Finance Company Ltd. - (873IIFC29D) | 961821 | 1085 | 1085 | 1085 | 1085 | 1085 | 0.00 | 0.00 | 10 | 0.00 | 1085000 | 1085 | 2026-01-08 12:54:00 |
| Race Eco Chain Ltd. | 537785 | 139.05 | 139.05 | 133.2 | 139.05 | 134 | -5.05 | -3.63 | 60 | 0.00 | 457.25 | 133.2 | 2026-01-08 12:56:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 6.45 | 6.45 | 5.96 | 6.48 | 5.99 | -0.49 | -7.56 | 2257129 | 1.35 | 86.5 | 5.96 | 2026-01-08 12:57:00 |
| Sharp Investments Ltd. | 538212 | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 0.00 | 0.00 | 362655 | 0.01 | 2.45 | 0.33 | 2026-01-08 12:57:00 |
| Sungold Media And Entertainment Ltd. | 541799 | 7.91 | 7.91 | 7.91 | 8.32 | 7.91 | -0.41 | -4.93 | 5000 | 0.00 | 39.3 | 7.91 | 2026-01-08 11:02:00 |
| Mihika Industries Ltd. | 538895 | 15.88 | 15.88 | 13 | 14.7 | 13.2 | -1.50 | -10.20 | 19957 | 0.03 | 45.79 | 13 | 2026-01-08 12:55:00 |
| A-1 Ltd. | 542012 | 41.25 | 41.25 | 41.25 | 43.405 | 41.25 | -2.16 | -4.96 | 158520 | 0.65 | 2816.55 | 41.25 | 2026-01-08 12:57:00 |
| Growington Ventures India Ltd. | 539222 | 0.73 | 0.76 | 0.69 | 0.72 | 0.69 | -0.03 | -4.17 | 4366882 | 0.30 | 236 | 0.69 | 2026-01-08 12:57:00 |
| Thinkink Picturez Ltd. | 539310 | 0.22 | 0.23 | 0.21 | 0.23 | 0.22 | -0.01 | -4.35 | 6956065 | 0.15 | 118.95 | 0.21 | 2026-01-08 12:57:00 |
| Kapil Raj Finance Ltd. | 539679 | 2.96 | 3.08 | 2.85 | 2.99 | 2.94 | -0.05 | -1.67 | 433438 | 0.13 | 78.99 | 2.85 | 2026-01-08 12:56:00 |
| Confidence Futuristic Energetech Ltd. | 539991 | 35.05 | 37 | 35.05 | 36.09 | 37 | 0.91 | 2.52 | 1686 | 0.01 | 529.85 | 35.05 | 2026-01-08 12:54:00 |
| Dhatre Udyog Ltd. | 540080 | 5.64 | 5.65 | 5.5 | 5.65 | 5.53 | -0.12 | -2.12 | 38463 | 0.02 | 317.25 | 5.5 | 2026-01-08 12:57:00 |
| Franklin Industries Ltd. | 540190 | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 3596921 | 0.21 | 50.09 | 0.59 | 2026-01-08 12:57:00 |
| Happiest Minds Technologies Ltd. | 543227 | 469.35 | 469.35 | 450 | 463.15 | 451.45 | -11.70 | -2.53 | 15381 | 0.69 | 1136.45 | 450 | 2026-01-08 12:57:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 6.25 | 6.25 | 5.72 | 6.02 | 5.72 | -0.30 | -4.98 | 36107 | 0.02 | 41.2 | 5.72 | 2026-01-08 12:55:00 |
| AKI India Ltd. | 542020 | 6.44 | 6.56 | 6 | 6.31 | 6.37 | 0.06 | 0.95 | 19453 | 0.01 | 32.44 | 6 | 2026-01-08 12:55:00 |
| Dhruv Consultancy Services Ltd. | 541302 | 45.17 | 45.17 | 42.95 | 45.54 | 43.3 | -2.24 | -4.92 | 666 | 0.00 | 167.35 | 42.95 | 2026-01-08 12:46:00 |
| Rajnish Wellness Ltd. | 541601 | 0.54 | 0.55 | 0.53 | 0.55 | 0.53 | -0.02 | -3.64 | 10208797 | 0.54 | 20.5 | 0.53 | 2026-01-08 12:57:00 |
| SM Gold Ltd. | 542034 | 12.1 | 12.46 | 11.82 | 12.27 | 12.37 | 0.10 | 0.81 | 3742 | 0.00 | 67.9 | 11.82 | 2026-01-08 12:54:00 |
| Space Incubatrics Technologies Ltd. | 541890 | 0.3 | 0.31 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 579464 | 0.02 | 3.9 | 0.3 | 2026-01-08 12:57:00 |
| Aarti Surfactants Ltd. | 543210 | 380.2 | 383.8 | 375.25 | 380.25 | 376 | -4.25 | -1.12 | 255 | 0.01 | 934.532330827068 | 375.25 | 2026-01-08 12:57:00 |
| Sigachi Industries Ltd. | 543389 | 30.7 | 30.7 | 30.02 | 30.34 | 30.1 | -0.24 | -0.79 | 166439 | 0.50 | 429.9 | 30.02 | 2026-01-08 12:57:00 |
| HP Adhesives Ltd. | 543433 | 41.43 | 41.43 | 40.15 | 41.43 | 40.15 | -1.28 | -3.09 | 3091 | 0.01 | 546.35 | 40.15 | 2026-01-08 12:57:00 |
| Go Fashion (India) Ltd. | 543401 | 444.7 | 448.7 | 431.2 | 444.6 | 433.45 | -11.15 | -2.51 | 10453 | 0.45 | 1450 | 431.2 | 2026-01-08 12:57:00 |
| Andhra Pradesh State Beverages Corporation Ltd. - (962APSB29) | 973991 | 1010807.03 | 1010807.03 | 1010807.03 | 1010807.03 | 1010807.03 | 0.00 | 0.00 | 1 | 0.10 | 1060000 | 4952 | 2026-01-08 09:52:00 |
| Udayshivakumar Infra Ltd. | 543861 | 23.48 | 23.48 | 22.07 | 22.72 | 22.09 | -0.63 | -2.77 | 2124 | 0.00 | 88.43 | 22.07 | 2026-01-08 12:57:00 |
| U.P.Power Corporation Ltd. - (995UPPCL27) | 974283 | 1010000 | 1010000 | 1010000 | 1010000 | 0.00 | 0.00 | 1 | 0.10 | 1052444 | 4952 | 2026-01-08 11:18:00 |