52 Week:
BSE - 52 Week Low
No of stocks: 94| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 274 | 274 | 260 | 274.05 | 262.95 | -11.10 | -4.05 | 6942 | 0.18 | 633 | 260 | 2025-12-05 16:01:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.00 | 0.00 | 3181197 | 0.24 | 62.97 | 0.76 | 2025-12-05 16:00:00 |
| White Organic Agro Ltd. | 513713 | 4.43 | 4.49 | 3.81 | 4.36 | 4.17 | -0.19 | -4.36 | 66000 | 0.03 | 16.27 | 3.81 | 2025-12-05 16:01:00 |
| Aro Granite Industries Ltd. | 513729 | 30.14 | 31.1 | 29.51 | 30.26 | 30.03 | -0.23 | -0.76 | 2466 | 0.01 | 67.95 | 29.51 | 2025-12-05 16:01:00 |
| Indian Acrylics Ltd. | 514165 | 6.9 | 6.91 | 6.36 | 6.9 | 6.75 | -0.15 | -2.17 | 31182 | 0.02 | 19.4 | 6.36 | 2025-12-05 16:01:00 |
| S&T Corporation Ltd. | 514197 | 4.75 | 4.75 | 4.51 | 4.75 | 4.6 | -0.15 | -3.16 | 22817 | 0.01 | 94.19 | 4.51 | 2025-12-05 16:01:00 |
| Edvenswa Enterprises Ltd. | 517170 | 33 | 34.8 | 33 | 33.31 | 34.05 | 0.74 | 2.22 | 9467 | 0.03 | 110.45 | 33 | 2025-12-05 16:01:00 |
| Retro Green Revolution Ltd. | 519191 | 1.83 | 1.83 | 1.77 | 1.81 | 1.8 | -0.01 | -0.55 | 38929 | 0.01 | 17.09 | 1.77 | 2025-12-05 16:01:00 |
| KSE Ltd. | 519421 | 239.65 | 239.65 | 229.05 | 233.05 | 230 | -3.05 | -1.31 | 14396 | 0.33 | 2990 | 229.05 | 2025-12-05 16:01:00 |
| ABC India Ltd. | 520123 | 73.5 | 75 | 67.55 | 73.12 | 70.2 | -2.92 | -3.99 | 62169 | 0.44 | 165 | 67.55 | 2025-12-05 16:01:00 |
| Transworld Shipping Lines Ltd. | 520151 | 171.25 | 178 | 171.25 | 173.05 | 175.5 | 2.45 | 1.42 | 673 | 0.01 | 506 | 171.25 | 2025-12-05 16:01:00 |
| Titan Intech Ltd. | 521005 | 1.93 | 1.93 | 1.93 | 1.96 | 1.93 | -0.03 | -1.53 | 178529 | 0.03 | 113 | 1.93 | 2025-12-05 16:01:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.00 | 0.00 | 120268 | 0.01 | 2.45 | 0.49 | 2025-12-05 16:00:00 |
| Aimco Pesticides Ltd. | 524288 | 55.25 | 55.25 | 53.2 | 55.25 | 54 | -1.25 | -2.26 | 4181 | 0.02 | 249 | 53.2 | 2025-12-05 16:01:00 |
| Bharat Immunologicals & Biologicals Corporation Ltd. | 524663 | 20 | 20 | 19 | 19.9 | 19.45 | -0.45 | -2.26 | 24934 | 0.05 | 51.8 | 19 | 2025-12-05 16:01:00 |
| Suraj Industries Ltd. | 526211 | 42.96 | 43.17 | 41.1 | 42.96 | 42.3 | -0.66 | -1.54 | 2531 | 0.01 | 161.85 | 41.1 | 2025-12-05 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 36.57 | 36.57 | 35.9 | 36.63 | 36.56 | -0.07 | -0.19 | 59284 | 0.22 | 119.95 | 35.9 | 2025-12-05 16:01:00 |
| Yashraj Containeurs Ltd. | 530063 | 5.08 | 5.3 | 4.8 | 5.05 | 5.3 | 0.25 | 4.95 | 14140 | 0.01 | 20.75 | 4.8 | 2025-12-05 16:01:00 |
| Swastika Investmart Ltd. | 530585 | 80.19 | 80.19 | 75 | 77.37 | 77 | -0.37 | -0.48 | 4219 | 0.03 | 1149 | 75 | 2025-12-05 16:01:00 |
| Goyal Associates Ltd. | 530663 | 0.87 | 0.89 | 0.86 | 0.88 | 0.89 | 0.01 | 1.14 | 55112 | 0.00 | 3.32 | 0.86 | 2025-12-05 16:01:00 |
| Visagar Financial Services Ltd. | 531025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.41 | -0.01 | -2.38 | 556837 | 0.02 | 1.49 | 0.41 | 2025-12-05 16:01:00 |
| Hemang Resources Ltd. | 531178 | 19 | 19.5 | 17.6 | 19 | 19.35 | 0.35 | 1.84 | 55 | 0.00 | 117 | 17.6 | 2025-12-05 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 416.2 | 416.45 | 406.25 | 416.15 | 407.1 | -9.05 | -2.17 | 11149 | 0.45 | 2622 | 406.25 | 2025-12-05 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2235 | 0.00 | 1.51 | 0.49 | 2025-12-05 16:00:00 |
| Navkar Urbanstructure Ltd. | 531494 | 1.55 | 1.57 | 1.5 | 1.57 | 1.56 | -0.01 | -0.64 | 22462 | 0.00 | 21.39 | 1.5 | 2025-12-05 16:01:00 |
| Maruti Infrastructure Ltd. | 531540 | 12.2 | 12.2 | 11.31 | 11.46 | 11.85 | 0.39 | 3.40 | 28085 | 0.03 | 254.7 | 11.31 | 2025-12-05 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 32.01 | 32.04 | 31.5 | 32.16 | 31.63 | -0.53 | -1.65 | 7478 | 0.02 | 477 | 31.5 | 2025-12-05 16:01:00 |
| Genpharmasec Ltd. | 531592 | 1.45 | 1.45 | 1.36 | 1.43 | 1.38 | -0.05 | -3.50 | 1198633 | 0.17 | 8.71 | 1.36 | 2025-12-05 16:01:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.39 | 0.4 | 0.38 | 0.38 | 0.39 | 0.01 | 2.63 | 1508550 | 0.06 | 2.06 | 0.38 | 2025-12-05 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1230.7 | 1240.75 | 1227.1 | 1236.9 | 1234 | -2.90 | -0.23 | 35 | 0.00 | 2180 | 1227.1 | 2025-12-05 16:01:00 |
| Aksh Optifibre Ltd. | 532351 | 6.04 | 6.55 | 6.04 | 6.38 | 6.26 | -0.12 | -1.88 | 27426 | 0.02 | 15.85 | 6.04 | 2025-12-05 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.27 | 50.31 | 49.01 | 50.27 | 49.16 | -1.11 | -2.21 | 178130 | 0.88 | 149 | 49.01 | 2025-12-05 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 7.9 | 8.08 | 7.55 | 7.95 | 7.83 | -0.12 | -1.51 | 65106 | 0.05 | 94.74 | 7.55 | 2025-12-05 16:01:00 |
| Aptech Ltd. | 532475 | 101.05 | 101.2 | 99.85 | 101.4 | 100.5 | -0.90 | -0.89 | 6031 | 0.06 | 422.75 | 99.85 | 2025-12-05 16:01:00 |
| Palred Technologies Ltd. | 532521 | 42.71 | 42.72 | 39.43 | 41.5 | 39.43 | -2.07 | -4.99 | 4755 | 0.02 | 229.3 | 39.43 | 2025-12-05 16:01:00 |
| New Delhi Television Ltd. | 532529 | 82.45 | 82.88 | 80.55 | 81.65 | 82.66 | 1.01 | 1.24 | 10821 | 0.09 | 567.85 | 80.55 | 2025-12-05 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 399.3 | 405.95 | 399.3 | 406.45 | 402.5 | -3.95 | -0.97 | 2262 | 0.09 | 943.65 | 399.3 | 2025-12-05 16:01:00 |
| Sakuma Exports Ltd. | 532713 | 2.36 | 2.36 | 2.3 | 2.34 | 2.31 | -0.03 | -1.28 | 132896 | 0.03 | 39.15 | 2.3 | 2025-12-05 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 16505 | 0.00 | 2.65 | 0.49 | 2025-12-05 16:00:00 |
| Dish TV India Ltd. | 532839 | 4.13 | 4.14 | 3.99 | 4.11 | 4.04 | -0.07 | -1.70 | 235177 | 0.10 | 26.01 | 3.99 | 2025-12-05 16:01:00 |
| Hilton Metal Forging Ltd. | 532847 | 41.8 | 42.1 | 40.99 | 41.53 | 40.99 | -0.54 | -1.30 | 5922 | 0.02 | 173.9 | 40.99 | 2025-12-05 16:01:00 |
| KNR Constructions Ltd. | 532942 | 149.25 | 149.9 | 147.5 | 149.15 | 149.25 | 0.10 | 0.07 | 71457 | 1.07 | 415 | 147.5 | 2025-12-05 16:01:00 |
| Kanoria Energy & Infrastructure Ltd. | 539620 | 17.76 | 18.49 | 15.1 | 17.76 | 15.77 | -1.99 | -11.20 | 39378 | 0.06 | 60.2 | 15.1 | 2025-12-05 16:01:00 |
| Spencer's Retail Ltd. | 542337 | 43.03 | 43.03 | 41.95 | 43.5 | 42.89 | -0.61 | -1.40 | 4288 | 0.02 | 139.4 | 41.95 | 2025-12-05 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 792.6 | 796.6 | 759.5 | 791.28 | 778 | -13.28 | -1.68 | 104424 | 8.12 | 5367.45 | 759.5 | 2025-12-05 16:01:00 |
| IL&FS Transportation Networks Ltd. | 533177 | 2.7 | 2.75 | 2.6 | 2.68 | 2.6 | -0.08 | -2.99 | 13445 | 0.00 | 8.67 | 2.6 | 2025-12-05 16:01:00 |
| Unison Metals Ltd. | 538610 | 1.93 | 1.98 | 1.8 | 1.94 | 1.84 | -0.10 | -5.15 | 712725 | 0.13 | 36.8 | 1.8 | 2025-12-05 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 421 | 431 | 408.1 | 428.1 | 409 | -19.10 | -4.46 | 27980 | 1.14 | 1613.9 | 408.1 | 2025-12-05 16:01:00 |
| Suryaamba Spinning Mills Ltd. | 533101 | 116.2 | 131 | 116.2 | 124.15 | 123.1 | -1.05 | -0.85 | 501 | 0.01 | 350 | 116.2 | 2025-12-05 16:01:00 |
| GKB Ophthalmics Ltd. | 533212 | 50.1 | 51 | 45.25 | 48.76 | 47 | -1.76 | -3.61 | 24181 | 0.11 | 197.9 | 45.25 | 2025-12-05 16:01:00 |
| Quint Digital Ltd. | 539515 | 40.6 | 42 | 37.31 | 40.6 | 39.98 | -0.62 | -1.53 | 21511 | 0.09 | 209.483085017773 | 37.31 | 2025-12-05 16:01:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.24 | 1.24 | 1.2 | 1.23 | 1.21 | -0.02 | -1.63 | 163598 | 0.02 | 3.92 | 1.2 | 2025-12-05 16:01:00 |
| Rupa & Company Ltd. | 533552 | 166.9 | 171.7 | 166.65 | 169.05 | 168 | -1.05 | -0.62 | 4866 | 0.08 | 368.35 | 166.65 | 2025-12-05 16:01:00 |
| Shree Securities Ltd. | 538975 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00 | 0.00 | 4127660 | 0.11 | 3.405 | 0.25 | 2025-12-05 16:00:00 |
| Vedant Fashions Ltd. | 543463 | 602 | 602.9 | 595 | 605 | 597.1 | -7.90 | -1.31 | 6913 | 0.41 | 1511.2 | 595 | 2025-12-05 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 391.45 | 392 | 380.8 | 393.3 | 385.6 | -7.70 | -1.96 | 13954 | 0.54 | 1106.9 | 380.8 | 2025-12-05 16:01:00 |
| Sayaji Industries Ltd. | 540728 | 71.49 | 71.49 | 66.2 | 69.4 | 66.2 | -3.20 | -4.61 | 756 | 0.01 | 413.75 | 66.2 | 2025-12-05 16:01:00 |
| Ducon Infratechnologies Ltd. | 534674 | 3.67 | 3.74 | 3.56 | 3.67 | 3.56 | -0.11 | -3.00 | 102852 | 0.04 | 17.51 | 3.56 | 2025-12-05 16:01:00 |
| DRA Consultants Ltd. | 540144 | 16.9 | 16.9 | 16.05 | 16.05 | 0.00 | 0.00 | 10000 | 0.02 | 68.95 | 16.05 | 2025-12-05 16:01:00 | |
| Looks Health Services Ltd. | 534422 | 3.65 | 3.7 | 3.65 | 3.84 | 3.7 | -0.14 | -3.65 | 1494 | 0.00 | 10.47 | 3.65 | 2025-12-05 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1072.5 | 1078.4 | 1043 | 1072.5 | 1051.9 | -20.60 | -1.92 | 3670 | 0.39 | 2414.9 | 1043 | 2025-12-05 16:01:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 0.98 | 0.98 | 0.98 | 1.03 | 0.98 | -0.05 | -4.85 | 1579644 | 0.15 | 928.5 | 0.98 | 2025-12-05 16:01:00 |
| Variman Global Enterprises Ltd. | 540570 | 6.91 | 7.1 | 6.66 | 6.91 | 6.94 | 0.03 | 0.43 | 70533 | 0.05 | 34 | 6.66 | 2025-12-05 16:01:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | -0.04 | -4.21 | 349910 | 0.03 | 75 | 0.91 | 2025-12-05 16:01:00 |
| Regis Industries Ltd. | 543208 | 2.81 | 3.29 | 2.59 | 2.77 | 2.98 | 0.21 | 7.58 | 296803 | 0.09 | 212.9 | 2.59 | 2025-12-05 16:01:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 7.2 | 7.5 | 7.12 | 7.23 | 7.28 | 0.05 | 0.69 | 249192 | 0.18 | 440.8 | 7.12 | 2025-12-05 16:01:00 |
| Sharp Investments Ltd. | 538212 | 0.43 | 0.45 | 0.42 | 0.44 | 0.43 | -0.01 | -2.27 | 392209 | 0.02 | 2.45 | 0.42 | 2025-12-05 16:01:00 |
| Quess Corp Ltd. | 539978 | 212 | 212 | 200.25 | 204.6 | 201.8 | -2.80 | -1.37 | 15682 | 0.32 | 875 | 200.25 | 2025-12-05 16:01:00 |
| Star Housing Finance Ltd. | 539017 | 8.69 | 8.94 | 8.35 | 8.52 | 8.94 | 0.42 | 4.93 | 127594 | 0.11 | 82.5 | 8.35 | 2025-12-05 16:01:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.34 | 0.36 | 0.34 | 0.35 | 0.36 | 0.01 | 2.86 | 18069388 | 0.65 | 4.37 | 0.34 | 2025-12-05 16:01:00 |
| Gala Global Products Ltd. | 539228 | 2.29 | 2.32 | 2.16 | 2.29 | 2.18 | -0.11 | -4.80 | 60385 | 0.01 | 104 | 2.16 | 2025-12-05 16:01:00 |
| Growington Ventures India Ltd. | 539222 | 0.93 | 1.08 | 0.9 | 0.99 | 1.06 | 0.07 | 7.07 | 15669215 | 1.66 | 236 | 0.9 | 2025-12-05 16:01:00 |
| Panorama Studios International Ltd. | 539469 | 51 | 53 | 47.5 | 46.957142857143 | 48.4 | 1.44 | 3.07 | 122038 | 0.59 | 1199 | 47.5 | 2025-12-05 16:01:00 |
| Sattva Sukun Lifecare Ltd. | 539519 | 0.54 | 0.59 | 0.49 | 0.53 | 0.56 | 0.03 | 5.66 | 34488002 | 1.93 | 18.86 | 0.49 | 2025-12-05 16:01:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 1.52 | 1.55 | 1.52 | 1.6 | 1.52 | -0.08 | -5.00 | 1195445 | 0.18 | 483.15 | 1.52 | 2025-12-05 16:01:00 |
| Shangar Decor Ltd. | 540259 | 0.3 | 0.31 | 0.29 | 0.29 | 0.31 | 0.02 | 6.90 | 2774037 | 0.09 | 12.05 | 0.29 | 2025-12-05 16:01:00 |
| Sarthak Metals Ltd. | 540393 | 95.7 | 95.7 | 92.61 | 94.53 | 94 | -0.53 | -0.56 | 2093 | 0.02 | 448.55 | 92.61 | 2025-12-05 16:01:00 |
| Sheetal Cool Products Ltd. | 540757 | 202 | 202.5 | 197.7 | 200.2 | 197.7 | -2.50 | -1.25 | 405 | 0.01 | 716.25 | 197.7 | 2025-12-05 16:01:00 |
| AVG Logistics Ltd. | 543910 | 176.2 | 179.05 | 161.2 | 176.2 | 161.55 | -14.65 | -8.31 | 2190 | 0.04 | 665.4 | 161.2 | 2025-12-05 16:01:00 |
| Uravi Defence and Technology Ltd. | 543930 | 175.2 | 178.3 | 171.1 | 180.1 | 171.1 | -9.00 | -5.00 | 192 | 0.00 | 669.95 | 171.1 | 2025-12-05 16:01:00 |
| Ranjeet Mechatronics Ltd. | 541945 | 8.1 | 8.1 | 7.51 | 8.1 | 8 | -0.10 | -1.23 | 24000 | 0.02 | 74.35 | 7.51 | 2025-12-05 16:01:00 |
| Anmol India Ltd. | 542437 | 13.1 | 14.04 | 13.1 | 13.69 | 13.75 | 0.06 | 0.44 | 14719 | 0.02 | 68 | 13.1 | 2025-12-05 16:01:00 |
| Jonjua Overseas Ltd. | 542446 | 7.5 | 7.5 | 7.05 | 7.73 | 7.05 | -0.68 | -8.80 | 8572 | 0.01 | 21.45 | 7.05 | 2025-12-05 16:01:00 |
| Murae Organisor Ltd. | 542724 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.00 | 0.00 | 22123445 | 0.60 | 3.21161290322581 | 0.26 | 2025-12-05 16:00:00 |
| Tata Capital Ltd. - (865TCAPS27) | 936810 | 920.2 | 1020 | 920.2 | 1020 | 0.00 | 0.00 | 4 | 0.00 | 101180 | 920.2 | 2025-12-05 16:01:00 | |
| Rajeshwari Cans Ltd. | 543285 | 26 | 26 | 25.41 | 26.74 | 25.41 | -1.33 | -4.97 | 26800 | 0.07 | 705 | 25.41 | 2025-12-05 16:01:00 |
| DRC Systems India Ltd. | 543268 | 15.3 | 17.63 | 15.3 | 17.47 | 17.35 | -0.12 | -0.69 | 684 | 0.00 | 71.15 | 15.3 | 2025-12-05 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 498.2 | 498.3 | 483 | 498.2 | 483 | -15.20 | -3.05 | 7503 | 0.36 | 1450 | 483 | 2025-12-05 16:01:00 |
| Tracxn Technologies Ltd. | 543638 | 40.75 | 41.45 | 40.75 | 41.38 | 41.15 | -0.23 | -0.56 | 62313 | 0.26 | 124.15 | 40.75 | 2025-12-05 16:01:00 |
| Global Longlife Hospital and Research Ltd. | 543520 | 15.56 | 16.48 | 15.49 | 17.21 | 15.6 | -1.61 | -9.36 | 30000 | 0.05 | 84.5 | 15.49 | 2025-12-05 16:01:00 |
| HDFC Bank Ltd. - (705HDFCB31) | 973610 | 980000 | 980000 | 980000 | 980000 | 0.00 | 0.00 | 2 | 0.20 | 1021654.38 | 4900 | 2025-12-05 16:01:00 | |
| EP Biocomposites Ltd. | 543595 | 94 | 94 | 90 | 94 | 90 | -4.00 | -4.26 | 2500 | 0.02 | 364.25 | 90 | 2025-12-05 16:01:00 |
| Ahasolar Technologies Ltd. | 543941 | 91.2 | 91.2 | 82.1 | 91.2 | 85.61 | -5.59 | -6.13 | 6400 | 0.05 | 657.75 | 82.1 | 2025-12-05 16:01:00 |
| Alphalogic Industries Ltd. | 543937 | 93.05 | 111.3 | 91.1 | 101.1 | 0.00 | 0.00 | 6000 | 0.06 | 386 | 91.1 | 2025-12-05 16:01:00 |