52 Week:
BSE - 52 Week Low
No of stocks: 69| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABans Enterprises Ltd. | 512165 | 25.98 | 25.98 | 24.07 | 25.12 | 25 | -0.12 | -0.48 | 5107 | 0.01 | 228 | 24.07 | 2026-02-13 15:42:00 |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 98194 | 0.00 | 0.76 | 0.49 | 2026-02-13 15:42:00 |
| Pulsar International Ltd. | 512591 | 1.07 | 1.07 | 1.07 | 1.12 | 1.07 | -0.05 | -4.46 | 1038435 | 0.11 | 119.4 | 1.07 | 2026-02-13 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 942.55 | 942.55 | 872.1 | 942.55 | 880 | -62.55 | -6.64 | 47930 | 4.22 | 1818.45 | 872.1 | 2026-02-13 15:40:00 |
| ABC India Ltd. | 520123 | 69.65 | 69.65 | 64.03 | 69.99 | 64.03 | -5.96 | -8.52 | 1008 | 0.01 | 165 | 64.03 | 2026-02-13 15:40:00 |
| Cropster Agro Ltd. | 523105 | 15.91 | 16 | 15 | 15.91 | 15.24 | -0.67 | -4.21 | 39990 | 0.06 | 944.1 | 15 | 2026-02-13 15:40:00 |
| Medi-Caps Ltd. | 523144 | 23.25 | 23.25 | 22 | 23.25 | 22 | -1.25 | -5.38 | 15283 | 0.03 | 63.49 | 22 | 2026-02-13 15:40:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3506 | 0.00 | 2.45 | 0.49 | 2026-02-13 15:40:00 |
| Aimco Pesticides Ltd. | 524288 | 56.54 | 56.55 | 50 | 57.34 | 55.07 | -2.27 | -3.96 | 18723 | 0.10 | 249 | 50 | 2026-02-13 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 68.98 | 68.99 | 60.2 | 68.79 | 65.65 | -3.14 | -4.56 | 70652 | 0.46 | 225.3 | 60.2 | 2026-02-13 15:40:00 |
| Hitech Corporation Ltd. | 526217 | 153.65 | 154 | 150 | 154 | 152 | -2.00 | -1.30 | 2782 | 0.04 | 350.5 | 150 | 2026-02-13 15:40:00 |
| Divyashakti Ltd. | 526315 | 50.03 | 50.99 | 47.01 | 50.02 | 48.1 | -1.92 | -3.84 | 1084 | 0.01 | 100.5 | 47.01 | 2026-02-13 15:40:00 |
| OK Play India Ltd. | 526415 | 6 | 6 | 5.5 | 5.93 | 5.68 | -0.25 | -4.22 | 1008555 | 0.57 | 215 | 5.5 | 2026-02-13 15:40:00 |
| Real Eco-Energy Ltd. | 530053 | 4.63 | 5.11 | 4.2 | 4.65 | 5 | 0.35 | 7.53 | 1111484 | 0.56 | 49.5 | 4.2 | 2026-02-13 15:40:00 |
| Swastika Investmart Ltd. | 530585 | 61 | 61 | 48 | 57.48 | 54.6 | -2.88 | -5.01 | 60723 | 0.33 | 1149 | 48 | 2026-02-13 15:42:00 |
| Inani Marbles & Industries Ltd. | 531129 | 14.9 | 14.9 | 12.66 | 14.52 | 12.99 | -1.53 | -10.54 | 105596 | 0.14 | 38.23 | 12.66 | 2026-02-13 15:42:00 |
| Hemang Resources Ltd. | 531178 | 15 | 16.48 | 13.5 | 15 | 13.57 | -1.43 | -9.53 | 13046 | 0.02 | 117 | 13.5 | 2026-02-13 15:41:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1884 | 0.00 | 1.51 | 0.49 | 2026-02-13 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 731.05 | 921.8 | 731.05 | 913.8 | 916.75 | 2.95 | 0.32 | 337 | 0.03 | 1380 | 731.05 | 2026-02-13 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 359.2 | 411.3 | 359.2 | 408.6 | 400.3 | -8.30 | -2.03 | 936 | 0.04 | 872 | 359.2 | 2026-02-13 15:40:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.35 | 0.35 | 0.32 | 0.35 | 0.34 | -0.01 | -2.86 | 1869843 | 0.06 | 2.06 | 0.32 | 2026-02-13 15:40:00 |
| Sonata Software Ltd. | 532221 | 279.75 | 286.2 | 275 | 289.85 | 280.7 | -9.15 | -3.16 | 109892 | 3.08 | 1485.3 | 275 | 2026-02-13 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 170.85 | 170.85 | 162.95 | 169.55 | 167.05 | -2.50 | -1.47 | 469367 | 7.84 | 570.6 | 162.95 | 2026-02-13 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2579 | 2712.4 | 2579 | 2751.9 | 2692.15 | -59.75 | -2.17 | 796726 | 214.49 | 4585.9 | 2579 | 2026-02-13 15:42:00 |
| Coforge Ltd. | 532541 | 1349.85 | 1392.15 | 1334.3 | 1421.05 | 1362.55 | -58.50 | -4.12 | 314443 | 42.84 | 10017.95 | 1334.3 | 2026-02-13 15:42:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.5 | 13.64 | 13.15 | 13.34 | 13.5 | 0.16 | 1.20 | 56501 | 0.08 | 56.39 | 13.15 | 2026-02-13 15:41:00 |
| Entertainment Network (India) Ltd. | 532700 | 106.65 | 108.25 | 105 | 110.3 | 108.25 | -2.05 | -1.86 | 1656 | 0.02 | 357.4 | 105 | 2026-02-13 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1144.8 | 1169 | 1105 | 1147.15 | 1130 | -17.15 | -1.50 | 529117 | 59.79 | 9194.95 | 1105 | 2026-02-13 15:40:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 68668 | 0.00 | 2.65 | 0.49 | 2026-02-13 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.34 | 3.34 | 3.26 | 3.34 | 3.29 | -0.05 | -1.50 | 578333 | 0.19 | 26.01 | 3.26 | 2026-02-13 15:40:00 |
| Khadim India Ltd. | 540775 | 154.7 | 157.65 | 153.6 | 155.45 | 153.6 | -1.85 | -1.19 | 4459 | 0.07 | 445 | 153.6 | 2026-02-13 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 102.65 | 102.65 | 100.1 | 102.7 | 100.95 | -1.75 | -1.70 | 4616 | 0.05 | 1210 | 100.1 | 2026-02-13 15:40:00 |
| Quantum Nifty 50 ETF | 590110 | 280.2 | 283 | 279.31 | 282.6 | 279.31 | -3.29 | -1.16 | 1183 | 0.03 | 101500 | 279.31 | 2026-02-13 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 203.2 | 205.65 | 200.3 | 206.3 | 201 | -5.30 | -2.57 | 132100 | 2.66 | 841.9 | 200.3 | 2026-02-13 15:42:00 |
| Syngene International Ltd. | 539268 | 444 | 444.05 | 426.85 | 445.65 | 435.85 | -9.80 | -2.20 | 1280587 | 55.81 | 960 | 426.85 | 2026-02-13 15:42:00 |
| Intrasoft Technologies Ltd. | 533181 | 87.04 | 87.21 | 82.02 | 85.82 | 82.71 | -3.11 | -3.62 | 1524 | 0.01 | 191.4 | 82.02 | 2026-02-13 15:40:00 |
| Deep Diamond India Ltd. | 539559 | 3.66 | 3.69 | 3.6 | 3.78 | 3.6 | -0.18 | -4.76 | 2115561 | 0.76 | 27.05 | 3.6 | 2026-02-13 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1396.2 | 1350 | 1390.25 | 1350 | -40.25 | -2.90 | 1517 | 0.20 | 3692.45 | 1350 | 2026-02-13 15:40:00 |
| Rupa & Company Ltd. | 533552 | 146 | 147.2 | 143.1 | 147.45 | 146.95 | -0.50 | -0.34 | 7330 | 0.11 | 368.35 | 143.1 | 2026-02-13 15:40:00 |
| Delphi World Money Ltd. | 533452 | 15.95 | 18.35 | 15.5 | 15.226666666667 | 16.8 | 1.57 | 10.33 | 535685 | 0.90 | 475 | 15.5 | 2026-02-13 15:41:00 |
| Vedant Fashions Ltd. | 543463 | 479.65 | 479.65 | 451.3 | 479.8 | 452.8 | -27.00 | -5.63 | 39523 | 1.79 | 1511.2 | 451.3 | 2026-02-13 15:40:00 |
| Speciality Restaurants Ltd. | 534425 | 100.65 | 105.15 | 99.55 | 102.05 | 103.25 | 1.20 | 1.18 | 4229 | 0.04 | 287.25 | 99.55 | 2026-02-13 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 291.35 | 291.35 | 276.2 | 292.2 | 278.25 | -13.95 | -4.77 | 1478 | 0.04 | 1106.9 | 276.2 | 2026-02-13 15:40:00 |
| DRA Consultants Ltd. | 540144 | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 7500 | 0.01 | 68.95 | 14 | 2026-02-13 15:40:00 |
| Sofcom Systems Ltd. | 538923 | 25.1 | 27.95 | 24 | 25.17 | 26.98 | 1.81 | 7.19 | 132036 | 0.36 | 103.75 | 24 | 2026-02-13 15:42:00 |
| Lancer Container Lines Ltd. | 539841 | 10.92 | 11.3 | 10.41 | 10.92 | 10.9 | -0.02 | -0.18 | 432872 | 0.47 | 279.45 | 10.41 | 2026-02-13 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1303.15 | 1303.15 | 1263.7 | 1303.3 | 1282.5 | -20.80 | -1.60 | 4238 | 0.54 | 2339.9 | 1263.7 | 2026-02-13 15:40:00 |
| Nivaka Fashions Ltd. | 542206 | 1.94 | 1.94 | 1.81 | 1.9 | 1.81 | -0.09 | -4.74 | 32697 | 0.01 | 7.05 | 1.81 | 2026-02-13 15:40:00 |
| Simbhaoli Sugars Ltd. | 539742 | 8.96 | 9.13 | 8.6 | 8.9 | 9 | 0.10 | 1.12 | 4063 | 0.00 | 38.5 | 8.6 | 2026-02-13 15:42:00 |
| Ultracab (India) Ltd. | 538706 | 7.9 | 7.9 | 7.5 | 7.63 | 7.55 | -0.08 | -1.05 | 167076 | 0.13 | 33.6 | 7.5 | 2026-02-13 15:42:00 |
| MEP Infrastructure Developers Ltd. | 539126 | 1.22 | 1.24 | 1.22 | 1.24 | 1.22 | -0.02 | -1.61 | 67703 | 0.01 | 21.9 | 1.22 | 2026-02-13 15:40:00 |
| Route Mobile Ltd. | 543228 | 568 | 568 | 545.6 | 568.8 | 548.3 | -20.50 | -3.60 | 11232 | 0.62 | 1942 | 545.6 | 2026-02-13 15:40:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 392724 | 0.01 | 4.37 | 0.19 | 2026-02-13 15:41:00 |
| A-1 Ltd. | 542012 | 23.16 | 23.16 | 23.16 | 24.37 | 23.16 | -1.21 | -4.97 | 152895 | 0.35 | 2816.55 | 23.16 | 2026-02-13 15:42:00 |
| Vikas Lifecare Ltd. | 542655 | 1.62 | 1.62 | 1.58 | 1.62 | 1.61 | -0.01 | -0.62 | 543350 | 0.09 | 7.92 | 1.58 | 2026-02-13 15:40:00 |
| Radiant Cash Management Services Ltd. | 543732 | 44.11 | 44.11 | 41.4 | 44.2 | 41.64 | -2.56 | -5.79 | 7750 | 0.03 | 116.7 | 41.4 | 2026-02-13 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 371.85 | 377 | 364.9 | 381.1 | 372.25 | -8.85 | -2.32 | 51615 | 1.92 | 1136.45 | 364.9 | 2026-02-13 15:42:00 |
| TruCap Finance Ltd. | 540268 | 6.78 | 7 | 6.5 | 6.84 | 6.83 | -0.01 | -0.15 | 14849 | 0.01 | 102.8 | 6.5 | 2026-02-13 15:40:00 |
| Dev Information Technology Ltd. | 543462 | 28.64 | 29 | 28 | 29.42 | 28 | -1.42 | -4.83 | 1936 | 0.01 | 191 | 28 | 2026-02-13 15:40:00 |
| GG Engineering Ltd. | 540614 | 0.51 | 0.52 | 0.48 | 0.51 | 0.5 | -0.01 | -1.96 | 10993579 | 0.55 | 3.16456497997816 | 0.48 | 2026-02-13 15:42:00 |
| Crystal Business System Ltd. | 540821 | 1.84 | 1.9 | 1.59 | 1.91 | 1.82 | -0.09 | -4.71 | 98567 | 0.02 | 34.8 | 1.59 | 2026-02-13 15:40:00 |
| Dhruv Consultancy Services Ltd. | 541302 | 28.82 | 28.82 | 24.7 | 28.82 | 28.5 | -0.32 | -1.11 | 17925 | 0.05 | 167.35 | 24.7 | 2026-02-13 15:40:00 |
| Diksha Greens Ltd. | 542155 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | -0.03 | -1.96 | 102000 | 0.02 | 6.4 | 1.5 | 2026-02-13 15:40:00 |
| Space Incubatrics Technologies Ltd. | 541890 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | -0.01 | -3.85 | 1203613 | 0.03 | 3.9 | 0.25 | 2026-02-13 15:40:00 |
| Goblin India Ltd. | 542850 | 9.75 | 9.85 | 7.21 | 8.95 | 8.2 | -0.75 | -8.38 | 48000 | 0.04 | 93 | 7.21 | 2026-02-13 15:41:00 |
| Sigma Solve Ltd. | 543917 | 48.25 | 48.25 | 44.95 | 48.14 | 46.38 | -1.76 | -3.66 | 10130 | 0.05 | 652.9 | 44.95 | 2026-02-13 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 766.4 | 773.3 | 744.3 | 773.3 | 755.25 | -18.05 | -2.33 | 13834 | 1.04 | 1978.9 | 744.3 | 2026-02-13 15:41:00 |
| Go Fashion (India) Ltd. | 543401 | 347.8 | 353 | 336.2 | 349.85 | 349.95 | 0.10 | 0.03 | 17802 | 0.62 | 1450 | 336.2 | 2026-02-13 15:40:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5 | 5.04 | 4.92 | 4.98 | 5 | 0.02 | 0.40 | 173975 | 0.09 | 245 | 4.92 | 2026-02-13 15:42:00 |