Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 130
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
S&T Corporation Ltd. 514197 6.28 6.77 5.66 6.28 5.66 -0.62 -9.87 168744 0.10 94.19 5.66 2025-03-18 16:01:00
Eco Hotels & Resorts Ltd. 514402 15.28 15.28 15.28 15.59 15.28 -0.31 -1.99 17083 0.03 55.18 15.28 2025-03-18 16:01:00
Rajratan Global Wire Ltd. 517522 280 309.5 280 295.7 296 0.30 0.10 19064 0.56 1409.05 280 2025-03-18 16:01:00
Trigyn Technologies Ltd. 517562 72.99 73 71.23 71.5 72.11 0.61 0.85 16536 0.12 167.9 71.23 2025-03-18 16:01:00
Titan Intech Ltd. 521005 12.8 13.89 12.8 13.29 13.46 0.17 1.28 289054 0.39 113 12.8 2025-03-18 16:01:00
APM Industries Ltd. 523537 33.44 34.2 33 33.44 33.95 0.51 1.53 3944 0.01 91.98 33 2025-03-18 16:01:00
Sika Interplant Systems Ltd. 523606 530.3 537.8 493 535.55 517.5 -18.05 -3.37 20954 1.08 3548 493 2025-03-18 16:01:00
Flex Foods Ltd. 523672 42.75 46.5 42.73 44.97 44 -0.97 -2.16 82801 0.36 164 42.73 2025-03-18 16:01:00
Asian Petroproducts & Exports Ltd. 524434 9.09 9.1 8.38 8.82 8.41 -0.41 -4.65 43161 0.04 49.2 8.38 2025-03-18 16:01:00
Laffans Petrochemicals Ltd. 524522 27.28 30 25.21 27.28 30 2.72 9.97 22532 0.07 81.8 25.21 2025-03-18 16:01:00
Vivid Global Industries Ltd. 524576 14.99 14.99 13.52 14.49 14.47 -0.02 -0.14 2016 0.00 37.5 13.52 2025-03-18 16:01:00
Natural Capsules Ltd. 524654 197.65 205 182.6 195.95 185 -10.95 -5.59 6504 0.12 679 182.6 2025-03-18 16:01:00
SGL Resources Ltd. 526544 3 3.18 2.83 3.12 3.1 -0.02 -0.64 4412361 1.37 12.9 2.83 2025-03-18 16:01:00
Dai-Ichi Karkaria Ltd. 526821 264.1 277.8 249 266.25 269.9 3.65 1.37 57866 1.56 799.2 249 2025-03-18 16:01:00
ISF Ltd. 526859 0.99 0.99 0.78 0.94 0.98 0.04 4.26 284798 0.03 4.13 0.78 2025-03-18 16:01:00
Pradhin Ltd. 530095 0.62 0.62 0.62 0.63 0.62 -0.01 -1.59 285311 0.02 67.18 0.62 2025-03-18 16:01:00
Samrat Pharmachem Ltd. 530125 320.75 327.9 314 320.45 318.8 -1.65 -0.51 4198 0.13 1250 314 2025-03-18 16:01:00
Kallam Textiles Ltd. 530201 4.08 4.08 3.6 3.9 3.9 0.00 0.00 148724 0.06 15 3.6 2025-03-18 16:01:00
Orient Bell Ltd. 530365 249 249 233.3 239.25 236 -3.25 -1.36 5877 0.14 692.65 233.3 2025-03-18 16:01:00
Sampre Nutritions Ltd. 530617 27.5 27.5 25.88 27.24 26.28 -0.96 -3.52 78965 0.21 296.35 25.88 2025-03-18 16:01:00
Cupid Ltd. 530843 62.18 64.05 62.18 63 63.15 0.15 0.24 206155 1.30 2826.45 62.18 2025-03-18 16:01:00
Capital India Finance Ltd. 530879 31.25 31.45 29.04 30.83 29.65 -1.18 -3.83 158919 0.47 278.4 29.04 2025-03-18 16:01:00
Balaji Amines Ltd. 530999 1170.75 1219.7 1170.75 1176.7 1207.3 30.60 2.60 5077 0.61 3841.85 1170.75 2025-03-18 16:01:00
Hemang Resources Ltd. 531178 20.81 23.35 20 20.41 20.65 0.24 1.18 1471 0.00 117 20 2025-03-18 16:01:00
Spright Agro Ltd. 531205 4.98 5.24 4.98 5.24 4.98 -0.26 -4.96 3339078 1.66 441.95 4.98 2025-03-18 16:01:00
Radhe Developers (India) Ltd. 531273 1.86 1.86 1.72 1.8 1.79 -0.01 -0.56 674136 0.12 13.9 1.72 2025-03-18 16:01:00
Sparc Electrex Ltd. 531370 10.15 10.3 9.63 10.12 10 -0.12 -1.19 79035 0.08 42.4094594594595 9.63 2025-03-18 16:01:00
Almondz Global Securities Ltd. 531400 19.24 19.46 18.66 19.01 19 -0.01 -0.05 49962 0.09 175 18.66 2025-03-18 16:01:00
Vikas Proppant & Granite Ltd. 531518 0.39 0.4 0.38 0.39 0.39 0.00 0.00 589046 0.02 1 0.38 2025-03-18 16:01:00
Jindal Worldwide Ltd. 531543 61.3 61.31 59.53 60.17 59.98 -0.19 -0.32 86964 0.52 477 59.53 2025-03-18 16:01:00
Bharat Agri Fert & Realty Ltd. 531862 36.14 36.75 35.1 36.14 35.7 -0.44 -1.22 131933 0.47 139.9 35.1 2025-03-18 16:00:00
Newtime Infrastructure Ltd. 531959 3.6 3.6 3.43 3.61 3.43 -0.18 -4.99 742481 0.25 57.03 3.43 2025-03-18 16:01:00
Trescon Ltd. 532159 7.9 9.5 7.9 8.64 9.5 0.86 9.95 845927 0.80 23.15 7.9 2025-03-18 16:01:00
Archies Ltd. 532212 15.08 15.59 14.72 15.12 15.09 -0.03 -0.20 13235 0.02 42.14 14.72 2025-03-18 16:01:00
Mahindra Lifespace Developers Ltd. 532313 300.05 313 300.05 301.35 311.65 10.30 3.42 29175 0.91 679.15 300.05 2025-03-18 16:01:00
Aksh Optifibre Ltd. 532351 7.4 7.95 7.4 7.58 7.73 0.15 1.98 118496 0.09 15.85 7.4 2025-03-18 16:01:00
Virinchi People’s Hospital Ltd. 532372 23.28 23.7 22.78 22.99 23.08 0.09 0.39 57706 0.13 55.45 22.78 2025-03-18 16:01:00
Sanmit Infra Ltd. 532435 9.2 9.44 8.8 9.11 9.2 0.09 0.99 110996 0.10 94.74 8.8 2025-03-18 16:01:00
Compuage Infocom Ltd. 532456 1.89 1.89 1.83 1.92 1.83 -0.09 -4.69 56084 0.01 28.188444924406 1.83 2025-03-18 16:01:00
Noida Toll Bridge Company Ltd. 532481 3.51 3.51 3.51 3.58 3.51 -0.07 -1.96 25293 0.01 23.87 3.51 2025-03-18 16:01:00
Jaiprakash Associates Ltd. 532532 3.6 3.75 3.58 3.76 3.58 -0.18 -4.79 677247 0.24 27.17 3.58 2025-03-18 16:01:00
Morarjee Textiles Ltd. 532621 5.7 5.98 5.45 5.7 5.71 0.01 0.18 25650 0.01 32.74 5.45 2025-03-18 16:01:00
Celebrity Fashions Ltd. 532695 10.1 11.27 10.1 10.31 11.27 0.96 9.31 180272 0.20 27.55 10.1 2025-03-18 16:01:00
STL Global Ltd. 532730 11.4 11.65 10.5 11.17 10.72 -0.45 -4.03 4469 0.00 31 10.5 2025-03-18 16:01:00
Paushak Ltd. 532742 4000 4058.4 3906 3943.1 4019.85 76.75 1.95 6372 2.56 10349 3906 2025-03-18 16:01:00
Inditrade Capital Ltd. 532745 5.89 6.48 5.89 6.2 5.91 -0.29 -4.68 222403 0.13 58.85 5.89 2025-03-18 16:01:00
JHS Svendgaard Laboratories Ltd. 532771 11.99 12.8 11.68 12.29 12.5 0.21 1.71 50786 0.06 39.45 11.68 2025-03-18 16:01:00
Siti Networks Ltd. 532795 0.57 0.58 0.56 0.57 0.56 -0.01 -1.75 498467 0.03 2.65 0.56 2025-03-18 16:01:00
Cambridge Technology Enterprises Ltd. 532801 39.66 43.82 39.66 41.74 43.82 2.08 4.98 27273 0.12 147.3 39.66 2025-03-18 16:01:00
AMD Industries Ltd. 532828 39 43.3 39 39.72 41 1.28 3.22 5091 0.02 106 39 2025-03-18 16:01:00
Take Solutions Ltd. 532890 8.49 8.6 8.1 8.38 8.13 -0.25 -2.98 53277 0.04 35.78 8.1 2025-03-18 16:01:00
The Andhra Sugars Ltd. 590062 64.86 69.88 64.86 65.41 66.5 1.09 1.67 14919 0.10 101353 64.86 2025-03-18 16:01:00
Rolex Rings Ltd 543325 1310 1339.85 1294.4 1310.75 1326.6 15.85 1.21 1068 0.14 2788.95 1294.4 2025-03-18 16:01:00
SIS Ltd. 540673 293.4 300.25 289.55 292.95 291 -1.95 -0.67 14452 0.42 544.1 289.55 2025-03-18 16:01:00
Tarsons Products Ltd. 543399 286.5 296.95 282 284.25 285.95 1.70 0.60 18665 0.53 914.35 282 2025-03-18 16:01:00
Future Enterprises Ltd.-B-DVR 570002 4.01 4.01 3.81 4.01 3.9 -0.11 -2.74 2420 0.00 101400 3.81 2025-03-18 16:01:00
AGS Transact Technologies Ltd. 543451 11.46 11.46 11.46 12.06 11.46 -0.60 -4.98 13329 0.02 126.7 11.46 2025-03-18 16:01:00
Virtual Global Education Ltd. 534741 0.52 0.52 0.43 0.52 0.48 -0.04 -7.69 1562779 0.08 1.6 0.43 2025-03-18 16:01:00
Delphi World Money Ltd. 533452 129 129 120.1 126.4 123 -3.40 -2.69 4911 0.06 475 120.1 2025-03-18 16:01:00
Valiant Organics Ltd. 540145 225 237.95 225 229.1 234.15 5.05 2.20 9057 0.21 869 225 2025-03-18 16:01:00
TCI Express Ltd. 540212 636.05 645.85 628.05 631.8 634.3 2.50 0.40 4245 0.27 2009.95 628.05 2025-03-18 16:01:00
Vishwaraj Sugar Industries Ltd. 542852 9.01 9.47 8.8 9.02 8.9 -0.12 -1.33 406261 0.36 22.25 8.8 2025-03-18 16:01:00
Alliance Integrated Metaliks Ltd. 534064 4.55 4.55 4.15 4.36 4.15 -0.21 -4.82 539646 0.22 103 4.15 2025-03-18 16:01:00
Toyam Sports Ltd. 538607 1.32 1.33 1.27 1.33 1.31 -0.02 -1.50 2682725 0.35 20.33 1.27 2025-03-18 16:01:00
Shyam Century Ferrous Ltd. 539252 7.51 7.86 7.3 7.58 7.79 0.21 2.77 31738 0.02 32.29 7.3 2025-03-18 16:01:00
Modern Engineering And Projects Ltd. 539762 24.7 26.97 24.45 25.73 25 -0.73 -2.84 232043 0.58 235.8 24.45 2025-03-18 16:01:00
Tasty Dairy Specialities Ltd. 540955 7.38 8.8 7.38 8.06 8.15 0.09 1.12 16545 0.01 26.85 7.38 2025-03-18 16:01:00
Future Lifestyle Fashions Ltd. 536507 1.46 1.52 1.46 1.49 1.49 0.00 0.00 12762 0.00 14.65 1.46 2025-03-18 16:00:00
Khoobsurat Ltd. 535730 0.55 0.55 0.51 0.54 0.54 0.00 0.00 2935592 0.16 2.67 0.51 2025-03-18 16:00:00
Sunshine Capital Ltd. 539574 0.71 0.71 0.68 0.71 0.7 -0.01 -1.41 2696306 0.19 295.55 0.68 2025-03-18 16:01:00
Davangere Sugar Company Ltd. 543267 4.13 4.2 4 4.13 4.01 -0.12 -2.91 801542 0.32 120 4 2025-03-18 16:01:00
Polymac Thermoformers Ltd. 537573 15.86 15.86 15.86 15.86 0.00 0.00 800 0.00 45.86 15.86 2025-03-18 16:01:00
B.C. Power Controls Ltd. 537766 1.68 1.84 1.68 1.76 1.84 0.08 4.55 5284245 0.97 6.8 1.68 2025-03-18 16:01:00
Lancer Container Lines Ltd. 539841 15.8 16.4 15.02 15.73 15.25 -0.48 -3.05 2390465 3.65 279.45 15.02 2025-03-18 16:01:00
Sungold Media And Entertainment Ltd. 541799 11.25 11.25 11.25 11.25 0.00 0.00 5000 0.01 39.3 11.25 2025-03-18 16:01:00
Vibrant Global Capital Ltd. 538732 49 49 41 42.11 41.83 -0.28 -0.66 30211 0.13 134.42 41 2025-03-18 16:01:00
MEP Infrastructure Developers Ltd. 539126 1.6 1.6 1.6 1.63 1.6 -0.03 -1.84 48716 0.01 21.9 1.6 2025-03-18 16:01:00
Aanchal Ispat Ltd. 538812 4.18 4.18 3.98 4.18 4.03 -0.15 -3.59 31392 0.01 28.55 3.98 2025-03-18 16:01:00
Star Housing Finance Ltd. 539017 30.5 31 29 30.19 29.58 -0.61 -2.02 303789 0.90 82.5 29 2025-03-18 16:01:00
KBC Global Ltd. 541161 1.03 1.05 1.02 1.03 1.04 0.01 0.97 1419849 0.15 4.37 1.02 2025-03-18 16:01:00
Tejnaksh Healthcare Ltd. 539428 24.5 24.5 21 23.29 22.53 -0.76 -3.26 26321 0.06 76.5 21 2025-03-18 16:01:00
Growington Ventures India Ltd. 539222 2.95 2.95 2.8 2.87 2.9 0.03 1.05 296230 0.09 236 2.8 2025-03-18 16:01:00
National Highways Authority of India - (739NHAI26) 935580 1000.8 1006 1000.8 1005 0.00 0.00 1141 0.11 101500 1000.8 2025-03-18 16:01:00
Happiest Minds Technologies Ltd. 543227 644.4 650.35 639.85 644.65 642.45 -2.20 -0.34 54107 3.48 1136.45 639.85 2025-03-18 16:01:00
Chemcrux Enterprises Ltd. 540395 115.75 124.85 110 115.75 112.85 -2.90 -2.51 12327 0.14 501.1 110 2025-03-18 16:01:00
Shangar Decor Ltd. 540259 0.99 1.02 0.95 1 0.96 -0.04 -4.00 302824 0.03 12.05 0.95 2025-03-18 16:01:00
Flora Corporation Ltd. 540267 6.86 6.86 6.86 7.22 6.86 -0.36 -4.99 2600 0.00 18.03 6.86 2025-03-18 16:01:00
TruCap Finance Ltd. 540268 8.34 8.5 8.34 8.77 8.34 -0.43 -4.90 26729 0.02 102.8 8.34 2025-03-18 16:01:00
Sarthak Metals Ltd. 540393 113 118.9 111.6 113.3 116 2.70 2.38 3267 0.04 448.55 111.6 2025-03-18 16:01:00
Danube Industries Ltd. 540361 3.54 3.85 3.54 3.74 3.8 0.06 1.60 62736 0.02 72.9 3.54 2025-03-18 16:01:00
MK Proteins Ltd. 543919 5.58 5.85 5.37 5.58 5.82 0.24 4.30 124958 0.07 897 5.37 2025-03-18 16:01:00
AU Small Finance Bank Ltd. 540611 496 506.7 479 492 504.6 12.60 2.56 91877 4.64 813 479 2025-03-18 16:01:00
Vanta Bioscience Ltd. 540729 28.27 28.31 28.27 29.75 28.3 -1.45 -4.87 6000 0.02 101.64 28.27 2025-03-18 16:01:00
Astron Paper & Board Mill Ltd. 540824 13.18 13.18 11.95 12.57 12.21 -0.36 -2.86 50337 0.06 41.2 11.95 2025-03-18 16:01:00
SGBJULY25 800269 8670 8730 8670 8595 8730 135.00 1.57 6 0.01 100977 100.5 2025-03-18 16:01:00
Shreeji Translogistics Ltd. 540738 10.98 10.98 10.11 10.71 10.21 -0.50 -4.67 155312 0.16 101.82 10.11 2025-03-18 16:01:00
Sanghvi Brands Ltd. 540782 11.2 12.31 11.2 11.74 12.31 0.57 4.86 11000 0.01 37.5 11.2 2025-03-18 16:01:00
GACM Technologies Ltd. - (DVR) 570005 0.79 0.86 0.79 0.83 0.81 -0.02 -2.41 107757 0.01 101324 0.79 2025-03-18 16:01:00
Exxaro Tiles Ltd. 543327 6.64 6.9 6.29 6.65 6.35 -0.30 -4.51 125099 0.08 152 6.29 2025-03-18 16:01:00
Gautam Gems Ltd. 540936 4.09 4.28 4.09 4.17 4.22 0.05 1.20 116661 0.05 26 4.09 2025-03-18 16:01:00
Inflame Appliances Ltd. 541083 181.8 184 172.75 181.8 182 0.20 0.11 88500 1.61 730 172.75 2025-03-18 16:01:00
Deccan Health Care Ltd. 542248 18.7 18.7 16.25 18.2 17.1 -1.10 -6.04 211503 0.36 51 16.25 2025-03-18 16:01:00
AKI India Ltd. 542020 7.73 7.73 7.36 7.74 7.36 -0.38 -4.91 23574 0.02 32.44 7.36 2025-03-18 16:01:00
SIRCA Paints India Ltd. 543686 247.2 251.55 238.5 245.3 240.15 -5.15 -2.10 13464 0.32 443.9 238.5 2025-03-18 16:01:00
Deep Polymers Ltd. 541778 46.8 46.99 43.91 46.32 44.55 -1.77 -3.82 52473 0.23 184.5 43.91 2025-03-18 16:01:00
DAPS Advertising Ltd. 543651 15.1 17.85 15.1 17.98 17.85 -0.13 -0.72 8000 0.01 59.85 15.1 2025-03-18 16:01:00
Axita Cotton Ltd. 542285 10 10.1 10 10.02 10.01 -0.01 -0.10 471581 0.47 83 10 2025-03-18 16:01:00
GKP Printing & Packaging Ltd. 542666 5.49 5.74 5.04 5.49 5.6 0.11 2.00 33251 0.02 206.8 5.04 2025-03-18 16:01:00
VR Films & Studios Ltd. 542654 18.12 19.06 18.12 19.07 19.06 -0.01 -0.05 3308 0.01 75 18.12 2025-03-18 16:01:00
Gensol Engineering Ltd. 542851 236.25 236.25 236.25 248.65 236.25 -12.40 -4.99 320645 7.58 2520 236.25 2025-03-18 16:01:00
Goblin India Ltd. 542850 20.7 20.7 18.8 20.7 19.99 -0.71 -3.43 38000 0.08 93 18.8 2025-03-18 16:01:00
Anuroop Packaging Ltd. 542865 16.32 16.32 14.98 16.55 15.27 -1.28 -7.73 140784 0.21 50 14.98 2025-03-18 16:01:00
Nureca Ltd. 543264 220.5 221 215.5 220.3 221 0.70 0.32 5308 0.12 101093 215.5 2025-03-18 16:01:00
EKI Energy Services Ltd. 543284 91.25 91.25 91.25 96.05 91.25 -4.80 -5.00 95125 0.87 2100 91.25 2025-03-18 16:01:00
Suumaya Corporation Ltd. 543274 2.28 2.32 2.14 2.21 2.32 0.11 4.98 135450 0.03 31.95 2.14 2025-03-18 16:01:00
Getalong Enterprise Ltd. 543372 20.91 20.91 20.91 22.01 20.91 -1.10 -5.00 445000 0.93 533 20.91 2025-03-18 16:01:00
Go Fashion (India) Ltd. 543401 665.1 694.1 665.1 678.1 686.55 8.45 1.25 4219 0.29 1450 665.1 2025-03-18 16:01:00
Global Longlife Hospital and Research Ltd. 543520 22 23.95 22 22.5 23 0.50 2.22 8000 0.02 84.5 22 2025-03-18 16:01:00
716GOI2050 800317 101.05 101.05 101.05 101.05 0.00 0.00 189 0.00 112 95.45 2025-03-18 16:01:00
Ekennis Software Service Ltd. 543475 56.07 63 56.07 59.89 0.00 0.00 15200 0.09 208.95 56.07 2025-03-18 16:01:00
EP Biocomposites Ltd. 543595 105 105 105 108 105 -3.00 -2.78 500 0.01 364.25 105 2025-03-18 16:01:00
Eighty Jewellers Ltd. 543518 31.2 31.2 29.25 29.6 0.00 0.00 12000 0.04 79.55 29.25 2025-03-18 16:01:00
EVOQ Remedies Ltd. 543500 2.18 2.27 2.18 2.29 2.18 -0.11 -4.80 240000 0.05 24.49 2.18 2025-03-18 16:01:00
Goel Food Products Ltd. 543538 14 14 13.17 13.86 13.4 -0.46 -3.32 32000 0.04 223.45 13.17 2025-03-18 16:01:00
Cargosol Logistics Ltd. 543621 17 17.73 16.67 17.56 16.67 -0.89 -5.07 28000 0.05 93.95 16.67 2025-03-18 16:01:00
Credila Financial Services Ltd. - (815CFSL32) 974043 1000000 1000000 1000000 1000000 0.00 0.00 1 0.10 1048829 1006.96 2025-03-18 16:01:00
Droneacharya Aerial Innovations Ltd. 543713 61 61.07 58.05 61.07 59 -2.07 -3.39 199000 1.17 243.35 58.05 2025-03-18 16:01:00
Andhra Pradesh State Beverages Corporation Ltd. - (962APSB30A) 974450 1030001 1030001 1030001 1030001 0.00 0.00 1 0.10 1042001 95000.01 2025-03-18 16:01:00
Innovatus Entertainment Networks Ltd. 543951 17.92 17.92 17.92 17.92 0.00 0.00 18000 0.03 70 17.92 2025-03-18 16:01:00
Indiabulls Housing Finance Ltd. - (925IHFL25I3) 938674 980 980 980 980 0.00 0.00 56 0.01 15401 500 2025-03-18 16:01:00