52 Week:
BSE - 52 Week Low
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2443.95 | 2443.95 | 2370 | 2429.6 | 2385.8 | -43.80 | -1.80 | 188513 | 44.98 | 3590 | 2370 | 2024-12-09 16:00:00 |
| Kanani Industries Ltd. | 506184 | 2.86 | 2.92 | 2.37 | 2.86 | 2.85 | -0.01 | -0.35 | 280516 | 0.08 | 13.75 | 2.37 | 2024-12-09 16:00:00 |
| Mudunuru Ltd. | 538743 | 7.01 | 7.01 | 6.35 | 7.01 | 0.00 | 0.00 | 51500 | 0.04 | 15.57 | 6.35 | 2024-12-09 16:00:00 | |
| Rec Ltd. - (704REC28) | 961760 | 1040 | 1040 | 1022.6 | 1022.6 | 0.00 | 0.00 | 2 | 0.00 | 1350.9 | 1022.6 | 2024-12-09 16:00:00 | |
| Grovy India Ltd. | 539522 | 53.16 | 53.16 | 53.16 | 55.95 | 53.16 | -2.79 | -4.99 | 4807 | 0.03 | 302 | 53.16 | 2024-12-09 16:00:00 |
| IGC Industries Ltd. | 539449 | 14 | 15 | 14 | 14.73 | 14 | -0.73 | -4.96 | 13144915 | 18.40 | 59.22 | 14 | 2024-12-09 16:00:00 |
| TruCap Finance Ltd. | 540268 | 15.78 | 16.42 | 15.78 | 16.1 | 16.42 | 0.32 | 1.99 | 122877 | 0.20 | 102.8 | 15.78 | 2024-12-09 16:00:00 |
| Sagar Diamonds Ltd. | 540715 | 17.48 | 17.48 | 17.48 | 17.48 | 0.00 | 0.00 | 12000 | 0.02 | 92 | 17.48 | 2024-12-09 16:00:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in February 2028 (Series IX) | 800314 | 7860 | 7860 | 7857 | 7857 | 0.00 | 0.00 | 25 | 0.02 | 8460 | 975 | 2024-12-09 16:00:00 | |
| Hinduja Leyland Finance Ltd. - (975HLFL026) | 973037 | 975000 | 1025000 | 975000 | 1025000 | 0.00 | 0.00 | 2 | 0.21 | 1071089.16 | 975000 | 2024-12-09 16:00:00 | |
| Indiabulls Housing Finance Ltd. - (93IHFL24) | 938298 | 1080 | 1080 | 1080 | 1080 | 1080 | 0.00 | 0.00 | 390 | 0.04 | 1080 | 831 | 2024-12-09 16:00:00 |
| Muthoot Finance Ltd. - (775MFL26) | 938434 | 997.8 | 997.8 | 997.8 | 997.8 | 0.00 | 0.00 | 1 | 0.00 | 14451 | 831 | 2024-12-09 16:00:00 | |
| Cholamandalam Investment and Finance Company Ltd. - (840CIFCL28) | 938588 | 1041 | 1041 | 1041 | 1041 | 0.00 | 0.00 | 5 | 0.00 | 2763.34 | 738 | 2024-12-09 16:00:00 | |
| IIFL Finance Ltd. - (865IFL28) | 938632 | 930 | 930 | 930 | 930 | 930 | 0.00 | 0.00 | 9 | 0.00 | 14111 | 825 | 2024-12-09 16:00:00 |