52 Week:
BSE - 52 Week Low
No of stocks: 88| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gujarat Toolroom Ltd. | 513337 | 0.71 | 0.71 | 0.69 | 0.71 | 0.00 | 0.00 | 2521090 | 0.18 | 62.97 | 0.69 | 2026-01-16 15:42:00 | |
| Ajmera Realty & Infra India Ltd. | 513349 | 181.55 | 186.65 | 180.9 | 182.2 | 0.00 | 0.00 | 9407 | 0.17 | 1225.8 | 180.9 | 2026-01-16 15:40:00 | |
| White Organic Agro Ltd. | 513713 | 3.89 | 3.95 | 3.8 | 3.85 | 0.00 | 0.00 | 51578 | 0.02 | 16.27 | 3.8 | 2026-01-16 15:40:00 | |
| Loyal Textile Mills Ltd. | 514036 | 187.5 | 219.95 | 187.5 | 219.95 | 0.00 | 0.00 | 5034 | 0.11 | 1184 | 187.5 | 2026-01-16 15:41:00 | |
| T.T. Ltd. | 514142 | 7.85 | 7.85 | 7.11 | 7.77 | 0.00 | 0.00 | 14737 | 0.01 | 185.45 | 7.11 | 2026-01-16 15:40:00 | |
| RIR Power Electronics Ltd. | 517035 | 190.35 | 193 | 181.5 | 184.5 | 0.00 | 0.00 | 255042 | 4.71 | 4878.6 | 181.5 | 2026-01-16 15:42:00 | |
| Prima Agro Ltd. | 519262 | 15.01 | 19 | 15.01 | 17.5 | 0.00 | 0.00 | 1699 | 0.00 | 36.5 | 15.01 | 2026-01-16 15:40:00 | |
| Asian Tea & Exports Ltd. | 519532 | 10.08 | 10.08 | 8.7 | 9.75 | 0.00 | 0.00 | 17252 | 0.02 | 21 | 8.7 | 2026-01-16 15:42:00 | |
| Kellton Tech Solutions Ltd. | 519602 | 16.61 | 16.85 | 16.36 | 16.5 | 0.00 | 0.00 | 159595 | 0.26 | 184.3 | 16.36 | 2026-01-16 15:40:00 | |
| Titan Intech Ltd. | 521005 | 0.94 | 1.01 | 0.94 | 0.98 | 0.00 | 0.00 | 8806518 | 0.86 | 113 | 0.94 | 2026-01-16 15:42:00 | |
| Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | 521161 | 27.65 | 27.65 | 25 | 25.8 | 0.00 | 0.00 | 11 | 0.00 | 82.99 | 25 | 2026-01-16 15:40:00 | |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3750 | 0.00 | 2.45 | 0.49 | 2026-01-16 15:42:00 | |
| Flex Foods Ltd. | 523672 | 42.49 | 44.5 | 40.31 | 40.99 | 0.00 | 0.00 | 11330 | 0.05 | 164 | 40.31 | 2026-01-16 15:40:00 | |
| BCL Industries Ltd. | 524332 | 29.39 | 30.2 | 29.27 | 29.72 | 0.00 | 0.00 | 10971 | 0.03 | 588 | 29.27 | 2026-01-16 15:40:00 | |
| Biofil Chemicals & Pharmaceuticals Ltd. | 524396 | 30.3 | 32.97 | 30.3 | 32.6 | 0.00 | 0.00 | 5057 | 0.02 | 92 | 30.3 | 2026-01-16 15:41:00 | |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.4 | 0.4 | 0.38 | 0.39 | 0.00 | 0.00 | 11684925 | 0.46 | 15.89 | 0.38 | 2026-01-16 15:41:00 | |
| Link Pharma Chem Ltd. | 524748 | 26.4 | 29.55 | 26.4 | 29.35 | 0.00 | 0.00 | 1160 | 0.00 | 75 | 26.4 | 2026-01-16 15:40:00 | |
| Indrayani Biotech Ltd. | 526445 | 9.5 | 9.68 | 9.12 | 9.67 | 0.00 | 0.00 | 26022 | 0.03 | 115.7 | 9.12 | 2026-01-16 15:41:00 | |
| Standard Industries Ltd. | 530017 | 15.63 | 15.63 | 14.72 | 14.9 | 0.00 | 0.00 | 4821 | 0.01 | 38.95 | 14.72 | 2026-01-16 15:41:00 | |
| Themis Medicare Ltd. | 530199 | 93.4 | 95 | 91.1 | 92 | 0.00 | 0.00 | 8841 | 0.08 | 1980.95 | 91.1 | 2026-01-16 15:40:00 | |
| Shiva Global Agro Industries Ltd. | 530433 | 34.1 | 35.95 | 34 | 34.2 | 0.00 | 0.00 | 2896 | 0.01 | 133.4 | 34 | 2026-01-16 15:40:00 | |
| SSPDL Ltd. | 530821 | 13.67 | 13.67 | 11.58 | 12.9 | 0.00 | 0.00 | 895 | 0.00 | 31.45 | 11.58 | 2026-01-16 15:42:00 | |
| Chembond Material Technologies Ltd. | 530871 | 158.45 | 163 | 147.05 | 163 | 0.00 | 0.00 | 19430 | 0.32 | 746.15 | 147.05 | 2026-01-16 15:40:00 | |
| Visagar Financial Services Ltd. | 531025 | 0.4 | 0.4 | 0.39 | 0.39 | 0.00 | 0.00 | 620719 | 0.02 | 1.49 | 0.39 | 2026-01-16 15:40:00 | |
| Sparc Electrex Ltd. | 531370 | 4.82 | 4.82 | 4.54 | 4.7 | 0.00 | 0.00 | 5843 | 0.00 | 42.4094594594595 | 4.54 | 2026-01-16 15:32:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 4062 | 0.00 | 1.51 | 0.49 | 2026-01-16 15:31:00 | |
| CG-VAK Software & Exports Ltd. | 531489 | 223 | 223 | 210.8 | 212.9 | 0.00 | 0.00 | 2573 | 0.05 | 715 | 210.8 | 2026-01-16 15:40:00 | |
| Vikas Proppant & Granite Ltd. | 531518 | 0.29 | 0.31 | 0.29 | 0.3 | 0.00 | 0.00 | 543713 | 0.02 | 1 | 0.29 | 2026-01-16 15:41:00 | |
| Jindal Worldwide Ltd. | 531543 | 27.1 | 27.3 | 26.88 | 27 | 0.00 | 0.00 | 22168 | 0.06 | 477 | 26.88 | 2026-01-16 15:40:00 | |
| Greencrest Financial Services Ltd. | 531737 | 0.57 | 0.58 | 0.56 | 0.56 | 0.00 | 0.00 | 192637 | 0.01 | 2.92 | 0.56 | 2026-01-16 15:40:00 | |
| Compucom Software Ltd. | 532339 | 14.4 | 14.8 | 14.4 | 14.79 | 0.00 | 0.00 | 2136 | 0.00 | 44.95 | 14.4 | 2026-01-16 15:40:00 | |
| Subex Ltd. | 532348 | 10.06 | 11.06 | 10.06 | 10.86 | 0.00 | 0.00 | 538808 | 0.59 | 45.8 | 10.06 | 2026-01-16 15:40:00 | |
| SPL Industries Ltd. | 532651 | 31.5 | 31.5 | 30 | 30 | 0.00 | 0.00 | 199 | 0.00 | 86 | 30 | 2026-01-16 15:40:00 | |
| Sadbhav Engineering Ltd. | 532710 | 8.09 | 8.09 | 7.69 | 7.69 | 0.00 | 0.00 | 12590 | 0.01 | 40.41 | 7.69 | 2026-01-16 15:40:00 | |
| Inditrade Capital Ltd. | 532745 | 4.55 | 4.78 | 4.55 | 4.78 | 0.00 | 0.00 | 5886 | 0.00 | 58.85 | 4.55 | 2026-01-16 15:41:00 | |
| Allcargo Logistics Ltd. | 532749 | 10.39 | 10.55 | 10.01 | 10.13 | 0.00 | 0.00 | 687715 | 0.70 | 494.85 | 10.01 | 2026-01-16 15:41:00 | |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5136 | 0.00 | 2.65 | 0.49 | 2026-01-16 15:41:00 | |
| Housing Development And Infrastructure Ltd. | 532873 | 2.14 | 2.15 | 2.04 | 2.15 | 0.00 | 0.00 | 140222 | 0.03 | 7.41 | 2.04 | 2026-01-16 15:40:00 | |
| PNC Infratech Ltd. | 539150 | 240.75 | 243.5 | 233.9 | 234.7 | 0.00 | 0.00 | 8780 | 0.21 | 574.5 | 233.9 | 2026-01-16 15:40:00 | |
| AWL Agri Business Ltd. | 543458 | 217.65 | 218.5 | 211.3 | 211.65 | 0.00 | 0.00 | 1015922 | 21.50 | 841.9 | 211.3 | 2026-01-16 15:42:00 | |
| Flexituff Ventures International Ltd. | 533638 | 12.3 | 12.43 | 11.84 | 12.03 | 0.00 | 0.00 | 1399 | 0.00 | 96.6 | 11.84 | 2026-01-16 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 149.05 | 150.9 | 145.95 | 145.95 | 0.00 | 0.00 | 18810 | 0.27 | 395.9 | 145.95 | 2026-01-16 15:40:00 | |
| VRL Logistics Ltd. | 539118 | 249.35 | 252.8 | 243 | 243 | 0.00 | 0.00 | 5348 | 0.13 | 798.4 | 243 | 2026-01-16 15:40:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 73.99 | 73.99 | 70.76 | 71.01 | 0.00 | 0.00 | 182559 | 1.30 | 364.5 | 70.76 | 2026-01-16 15:40:00 | |
| Tejas Networks Ltd. | 540595 | 370 | 374.7 | 363.1 | 365.3 | 0.00 | 0.00 | 105717 | 3.86 | 1495.1 | 363.1 | 2026-01-16 15:42:00 | |
| Tijaria Polypipes Ltd. | 533629 | 4.18 | 4.28 | 3.7 | 3.96 | 0.00 | 0.00 | 44700 | 0.02 | 29.17 | 3.7 | 2026-01-16 15:40:00 | |
| Lux Industries Ltd. | 539542 | 949.5 | 958.8 | 936.1 | 936.1 | 0.00 | 0.00 | 2802 | 0.26 | 2492 | 936.1 | 2026-01-16 15:40:00 | |
| Rossell India Ltd. | 533168 | 48.7 | 48.7 | 47.08 | 47.08 | 0.00 | 0.00 | 1241 | 0.01 | 665 | 47.08 | 2026-01-16 15:40:00 | |
| Polo Queen Industrial & Fintech Ltd. | 540717 | 29.86 | 31.39 | 29.5 | 30.07 | 0.00 | 0.00 | 9178 | 0.03 | 200.65 | 29.5 | 2026-01-16 15:40:00 | |
| Shree Securities Ltd. | 538975 | 0.22 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 975691 | 0.02 | 3.405 | 0.22 | 2026-01-16 15:40:00 | |
| Vedant Fashions Ltd. | 543463 | 536.05 | 540.2 | 524.5 | 526.95 | 0.00 | 0.00 | 3102 | 0.16 | 1511.2 | 524.5 | 2026-01-16 15:40:00 | |
| Speciality Restaurants Ltd. | 534425 | 108.4 | 108.7 | 105.2 | 106.05 | 0.00 | 0.00 | 598 | 0.01 | 287.25 | 105.2 | 2026-01-16 15:40:00 | |
| TCI Express Ltd. | 540212 | 525 | 530.6 | 513 | 514 | 0.00 | 0.00 | 984 | 0.05 | 2009.95 | 513 | 2026-01-16 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 538 | 542.9 | 534 | 535.7 | 0.00 | 0.00 | 1276 | 0.07 | 1051 | 534 | 2026-01-16 15:40:00 | |
| Toyam Sports Ltd. | 538607 | 0.97 | 0.99 | 0.94 | 0.99 | 0.00 | 0.00 | 822216 | 0.08 | 20.33 | 0.94 | 2026-01-16 15:42:00 | |
| V-Mart Retail Ltd. | 534976 | 613.4 | 623.95 | 604 | 604 | 0.00 | 0.00 | 1917 | 0.12 | 4517.3 | 604 | 2026-01-16 15:42:00 | |
| Best Agrolife Ltd. | 539660 | 31.95 | 34.45 | 26.75 | 28.9 | 0.00 | 0.00 | 2130414 | 6.16 | 1774.45 | 26.75 | 2026-01-16 15:42:00 | |
| GTV Engineering Ltd. | 539479 | 53 | 56.39 | 50.2 | 53.7 | 0.00 | 0.00 | 60276 | 0.32 | 1443.3 | 50.2 | 2026-01-16 15:42:00 | |
| Worth Investment & Trading Co Ltd. | 538451 | 4.72 | 4.72 | 4.36 | 4.4 | 0.00 | 0.00 | 124745 | 0.05 | 440.8 | 4.36 | 2026-01-16 15:41:00 | |
| Arnold Holdings Ltd. | 537069 | 12.8 | 13.29 | 12.4 | 12.84 | 0.00 | 0.00 | 312862 | 0.40 | 74.7 | 12.4 | 2026-01-16 15:42:00 | |
| Abhinav Leasing & Finance Ltd. | 538952 | 1.17 | 1.17 | 1.1 | 1.12 | 0.00 | 0.00 | 24766 | 0.00 | 3.57 | 1.1 | 2026-01-16 15:40:00 | |
| Vibrant Global Capital Ltd. | 538732 | 34.52 | 35.94 | 33 | 33 | 0.00 | 0.00 | 8276 | 0.03 | 134.42 | 33 | 2026-01-16 15:41:00 | |
| Mihika Industries Ltd. | 538895 | 12.64 | 13.6 | 12 | 12.7 | 0.00 | 0.00 | 12715 | 0.02 | 45.79 | 12 | 2026-01-16 15:42:00 | |
| UR Sugar Industries Ltd. | 539097 | 3.01 | 3.24 | 2.92 | 3.05 | 0.00 | 0.00 | 154168 | 0.05 | 20.3 | 2.92 | 2026-01-16 15:40:00 | |
| A-1 Ltd. | 542012 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 95644 | 0.31 | 2816.55 | 32 | 2026-01-16 15:42:00 | |
| Gala Global Products Ltd. | 539228 | 1.9 | 1.99 | 1.85 | 1.85 | 0.00 | 0.00 | 129917 | 0.02 | 104 | 1.85 | 2026-01-16 15:40:00 | |
| Thinkink Picturez Ltd. | 539310 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00 | 3610412 | 0.08 | 118.95 | 0.21 | 2026-01-16 15:42:00 | |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.31 | 0.31 | 0.29 | 0.3 | 0.00 | 0.00 | 6648462 | 0.20 | 1.65913043478261 | 0.29 | 2026-01-16 15:41:00 | |
| Radiant Cash Management Services Ltd. | 543732 | 49.96 | 50.06 | 48.76 | 48.76 | 0.00 | 0.00 | 12035 | 0.06 | 116.7 | 48.76 | 2026-01-16 15:40:00 | |
| Franklin Industries Ltd. | 540190 | 0.55 | 0.58 | 0.54 | 0.56 | 0.00 | 0.00 | 7138589 | 0.40 | 50.09 | 0.54 | 2026-01-16 15:42:00 | |
| GTPL Hathway Ltd. | 540602 | 86 | 87.9 | 81.25 | 81.25 | 0.00 | 0.00 | 14512 | 0.12 | 217.65 | 81.25 | 2026-01-16 15:42:00 | |
| Shangar Decor Ltd. | 540259 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 1050945 | 0.03 | 12.05 | 0.27 | 2026-01-16 15:41:00 | |
| Astron Paper & Board Mill Ltd. | 540824 | 5.27 | 5.65 | 5.26 | 5.26 | 0.00 | 0.00 | 17331 | 0.01 | 41.2 | 5.26 | 2026-01-16 15:40:00 | |
| Avadh Sugar & Energy Ltd. | 540649 | 327.95 | 329.7 | 325 | 325 | 0.00 | 0.00 | 2174 | 0.07 | 852.45 | 325 | 2026-01-16 15:40:00 | |
| Praxis Home Retail Ltd. | 540901 | 8.69 | 8.8 | 8.49 | 8.65 | 0.00 | 0.00 | 93205 | 0.08 | 37.61 | 8.49 | 2026-01-16 15:40:00 | |
| Akshar Spintex Ltd. | 541303 | 0.5 | 0.5 | 0.48 | 0.5 | 0.00 | 0.00 | 104104 | 0.01 | 13.39 | 0.48 | 2026-01-16 15:40:00 | |
| RAW Edge Industrial Solutions Ltd. | 541634 | 19.95 | 19.95 | 18 | 18.5 | 0.00 | 0.00 | 5476 | 0.01 | 73.05 | 18 | 2026-01-16 15:40:00 | |
| Rajnish Wellness Ltd. | 541601 | 0.5 | 0.52 | 0.49 | 0.5 | 0.00 | 0.00 | 13045110 | 0.65 | 20.5 | 0.49 | 2026-01-16 15:42:00 | |
| Ranjeet Mechatronics Ltd. | 541945 | 6.3 | 7.84 | 6.28 | 6.99 | 0.00 | 0.00 | 240000 | 0.17 | 74.35 | 6.28 | 2026-01-16 15:40:00 | |
| Gensol Engineering Ltd. | 542851 | 23.27 | 23.27 | 22.24 | 22.49 | 0.00 | 0.00 | 23778 | 0.05 | 2520 | 22.24 | 2026-01-16 15:40:00 | |
| Murae Organisor Ltd. | 542724 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 13084963 | 0.31 | 3.21161290322581 | 0.24 | 2026-01-16 15:42:00 | |
| Borosil Ltd. | 543212 | 278.25 | 278.4 | 268.75 | 268.75 | 0.00 | 0.00 | 2090 | 0.06 | 516.1 | 268.75 | 2026-01-16 15:40:00 | |
| Sigachi Industries Ltd. | 543389 | 27.83 | 28.4 | 27.36 | 27.4 | 0.00 | 0.00 | 140902 | 0.39 | 429.9 | 27.36 | 2026-01-16 15:40:00 | |
| Tata Motors Finance Ltd. - (955TMFPERA) | 973027 | 1106536 | 1106536 | 1106536 | 1106536 | 0.00 | 0.00 | 1 | 0.11 | 1134000 | 6798 | 2026-01-16 15:40:00 | |
| Go Fashion (India) Ltd. | 543401 | 396.05 | 401.1 | 394.5 | 395.1 | 0.00 | 0.00 | 3732 | 0.15 | 1450 | 394.5 | 2026-01-16 15:40:00 | |
| Uma Exports Ltd. | 543513 | 33.6 | 36.05 | 33.6 | 33.96 | 0.00 | 0.00 | 84880 | 0.29 | 151 | 33.6 | 2026-01-16 15:40:00 | |
| Udayshivakumar Infra Ltd. | 543861 | 21.37 | 26.38 | 20.14 | 24.14 | 0.00 | 0.00 | 236184 | 0.57 | 88.43 | 20.14 | 2026-01-16 15:41:00 | |
| Comrade Appliances Ltd. | 543921 | 54.83 | 54.83 | 54.83 | 54.83 | 0.00 | 0.00 | 3000 | 0.02 | 174.9 | 54.83 | 2026-01-16 15:40:00 |