52 Week:
BSE - 52 Week Low
No of stocks: 21| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 71607 | 0.00 | 0.76 | 0.49 | 2026-05-11 15:43:00 |
| Suryavanshi Spinning Mills Ltd. | 514140 | 16.2 | 16.2 | 15 | 15 | 0.00 | 0.00 | 5224 | 0.01 | 52.7 | 15 | 2026-05-11 15:40:00 | |
| GV Films Ltd. | 523277 | 0.3 | 0.31 | 0.3 | 0.3 | 0.00 | 0.00 | 1622036 | 0.05 | 1.2 | 0.3 | 2026-05-11 15:40:00 | |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 8378 | 0.00 | 2.45 | 0.49 | 2026-05-11 15:40:00 |
| Supertex Industries Ltd. | 526133 | 4.5 | 5.9 | 4.5 | 5.6 | 5.87 | 0.27 | 4.82 | 4513 | 0.00 | 18.77 | 4.5 | 2026-05-11 15:31:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2564 | 0.00 | 1.51 | 0.49 | 2026-05-11 15:31:00 |
| Greencrest Financial Services Ltd. | 531737 | 0.49 | 0.5 | 0.49 | 0.5 | 0.49 | -0.01 | -2.00 | 314873 | 0.02 | 2.92 | 0.49 | 2026-05-11 15:44:00 |
| Biogen Pharmachem Industries Ltd. | 531752 | 0.46 | 0.47 | 0.43 | 0.45 | 0.44 | -0.01 | -2.22 | 17399530 | 0.77 | 1.85 | 0.43 | 2026-05-11 15:45:00 |
| Croissance Ltd. | 531909 | 1.55 | 1.59 | 1.48 | 1.55 | 1.51 | -0.04 | -2.58 | 209855 | 0.03 | 9.95 | 1.48 | 2026-05-11 15:40:00 |
| Inditrade Capital Ltd. | 532745 | 2.9 | 2.9 | 2.75 | 2.75 | 0.00 | 0.00 | 44367 | 0.01 | 58.85 | 2.75 | 2026-05-11 15:40:00 | |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 32011 | 0.00 | 2.65 | 0.49 | 2026-05-11 15:40:00 |
| Vasudhagama Enterprises Ltd. | 539291 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 204987 | 0.02 | 37.9 | 1.18 | 2026-05-11 15:43:00 | |
| Regis Industries Ltd. | 543208 | 2.37 | 2.41 | 2.17 | 2.37 | 2.26 | -0.11 | -4.64 | 257770 | 0.06 | 212.9 | 2.17 | 2026-05-11 15:41:00 |
| Medico Intercontinental Ltd. | 539938 | 23.03 | 23.03 | 22.5 | 23.03 | 23 | -0.03 | -0.13 | 7992 | 0.02 | 122 | 22.5 | 2026-05-11 15:41:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 173881 | 0.00 | 4.37 | 0.19 | 2026-05-11 15:45:00 | |
| A-1 Ltd. | 542012 | 10.3 | 10.44 | 9.78 | 10.29 | 9.78 | -0.51 | -4.96 | 3055661 | 2.99 | 2816.55 | 9.78 | 2026-05-11 15:45:00 |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 1367995 | 0.03 | 1.65913043478261 | 0.19 | 2026-05-11 15:40:00 | |
| Poojawestern Metaliks Ltd. | 540727 | 23.23 | 23.76 | 21 | 23.25 | 22.59 | -0.66 | -2.84 | 124508 | 0.28 | 75.6 | 21 | 2026-05-11 15:40:00 |
| Avro India Ltd. | 543512 | 11.75 | 12.6 | 11 | 12.15 | 11.85 | -0.30 | -2.47 | 58798 | 0.07 | 230.35 | 11 | 2026-05-11 15:40:00 |
| Omnipotent Industries Ltd. | 543400 | 3.31 | 3.41 | 3.15 | 3.31 | 3.15 | -0.16 | -4.83 | 70000 | 0.02 | 21.4 | 3.15 | 2026-05-11 15:40:00 |
| Naturo Agrotech India Ltd. | 543579 | 2.4 | 2.4 | 2.18 | 2.4 | 0.00 | 0.00 | 16000 | 0.00 | 27.55 | 2.18 | 2026-05-11 15:40:00 |