52 Week:
BSE - 52 Week Low
No of stocks: 52| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 190561 | 0.01 | 0.76 | 0.49 | 2025-10-10 00:00:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.83 | 0.85 | 0.82 | 0.83 | 0.84 | 0.01 | 1.20 | 4921687 | 0.41 | 62.97 | 0.82 | 2025-10-10 16:01:00 |
| Vardhman Polytex Ltd. | 514175 | 7.76 | 9.49 | 7.76 | 7.98 | 8.87 | 0.89 | 11.15 | 199261 | 0.18 | 110.92 | 7.76 | 2025-10-10 16:01:00 |
| South India Paper Mills Ltd. | 516108 | 70.25 | 70.25 | 65.1 | 70.25 | 68.36 | -1.89 | -2.69 | 7824 | 0.05 | 145 | 65.1 | 2025-10-10 16:01:00 |
| VXL Instruments Ltd. | 517399 | 3.19 | 3.19 | 3.04 | 3.19 | 3.04 | -0.15 | -4.70 | 30105 | 0.01 | 16.01 | 3.04 | 2025-10-10 16:01:00 |
| Roto Pumps Ltd. | 517500 | 73.51 | 75.33 | 73.4 | 73.81 | 73.8 | -0.01 | -0.01 | 42187 | 0.31 | 748.65 | 73.4 | 2025-10-10 16:01:00 |
| Sandu Pharmaceuticals Ltd. | 524703 | 44.97 | 45.44 | 43.13 | 44.11 | 44.9 | 0.79 | 1.79 | 3366 | 0.02 | 85 | 43.13 | 2025-10-10 16:01:00 |
| OK Play India Ltd. | 526415 | 7.1 | 7.18 | 6.25 | 7.09 | 6.46 | -0.63 | -8.89 | 1417125 | 0.92 | 215 | 6.25 | 2025-10-10 16:01:00 |
| Photoquip (India) Ltd. | 526588 | 15.6 | 15.6 | 14.11 | 15.6 | 14.8 | -0.80 | -5.13 | 7886 | 0.01 | 45.95 | 14.11 | 2025-10-10 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 41.68 | 43.1 | 41.68 | 42.26 | 42.92 | 0.66 | 1.56 | 194115 | 0.83 | 119.95 | 41.68 | 2025-10-10 16:01:00 |
| Vikas EcoTech Ltd. | 530961 | 1.9 | 1.97 | 1.9 | 1.94 | 1.95 | 0.01 | 0.52 | 860340 | 0.17 | 5.63 | 1.9 | 2025-10-10 16:01:00 |
| Spright Agro Ltd. | 531205 | 0.96 | 1.02 | 0.96 | 0.98 | 1.02 | 0.04 | 4.08 | 63287913 | 6.46 | 441.95 | 0.96 | 2025-10-10 16:01:00 |
| Almondz Global Securities Ltd. | 531400 | 17.1 | 18.52 | 17.1 | 17.9 | 17.12 | -0.78 | -4.36 | 24722 | 0.04 | 175 | 17.1 | 2025-10-10 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 7398 | 0.00 | 1.51 | 0.49 | 2025-10-10 16:00:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.33 | 0.35 | 0.33 | 0.34 | 0.35 | 0.01 | 2.94 | 182787 | 0.01 | 1 | 0.33 | 2025-10-10 16:00:00 |
| KCL Infra Projects Ltd. | 531784 | 1.41 | 1.45 | 1.2 | 1.42 | 1.44 | 0.02 | 1.41 | 260510 | 0.04 | 4.56 | 1.2 | 2025-10-10 16:00:00 |
| Paushak Ltd. | 532742 | 782.5 | 798 | 757 | 782.5 | 772.05 | -10.45 | -1.34 | 40475 | 3.12 | 10349 | 757 | 2025-10-10 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 168634 | 0.01 | 2.65 | 0.49 | 2025-10-10 16:00:00 |
| Hilton Metal Forging Ltd. | 532847 | 41.06 | 43.21 | 41.06 | 43.57 | 42.3 | -1.27 | -2.91 | 35357 | 0.15 | 173.9 | 41.06 | 2025-10-10 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 147.15 | 152.8 | 133.75 | 145.25 | 134.95 | -10.30 | -7.09 | 70480 | 0.95 | 1210 | 133.75 | 2025-10-10 16:01:00 |
| Chandra Bhagat Pharma Ltd. | 542934 | 37.1 | 43 | 37.1 | 43 | 0.00 | 0.00 | 2000 | 0.01 | 160 | 37.1 | 2025-10-10 16:00:00 | |
| Teamo Productions HQ Ltd. | 533048 | 0.65 | 0.68 | 0.63 | 0.66 | 0.67 | 0.01 | 1.52 | 1400907 | 0.09 | 38.28 | 0.63 | 2025-10-10 16:01:00 |
| Suryaamba Spinning Mills Ltd. | 533101 | 126.5 | 139.5 | 126.5 | 133.15 | 130 | -3.15 | -2.37 | 158 | 0.00 | 350 | 126.5 | 2025-10-10 16:01:00 |
| Sayaji Industries Ltd. | 540728 | 83.3 | 83.3 | 83.3 | 87.65 | 83.3 | -4.35 | -4.96 | 1563 | 0.01 | 413.75 | 83.3 | 2025-10-10 16:01:00 |
| Grovy India Ltd. | 539522 | 39.6 | 41.4 | 37 | 39.6 | 38 | -1.60 | -4.04 | 16177 | 0.06 | 302 | 37 | 2025-10-10 16:01:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 1.57 | 1.63 | 1.47 | 1.58 | 1.6 | 0.02 | 1.27 | 1191970 | 0.19 | 928.5 | 1.47 | 2025-10-10 16:01:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 1.05 | 1.14 | 1.05 | 1.09 | 1.12 | 0.03 | 2.75 | 942771 | 0.11 | 75 | 1.05 | 2025-10-10 16:01:00 |
| Integra Essentia Ltd. | 535958 | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | 0.00 | 0.00 | 827289 | 0.14 | 12.95 | 1.68 | 2025-10-10 16:00:00 |
| Housing & Urban Development Corporation Ltd. - (876HUDCO28) | 961785 | 1080.4 | 1082.64 | 1080 | 1080.34 | 1082.64 | 2.30 | 0.21 | 6666 | 0.72 | 1090000 | 1080 | 2025-10-10 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 11.1 | 11.29 | 10.97 | 11.2 | 11.2 | 0.00 | 0.00 | 388798 | 0.44 | 279.45 | 10.97 | 2025-10-10 16:01:00 |
| Srestha Finvest Ltd. | 539217 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.00 | 0.00 | 5020116 | 0.19 | 2.56 | 0.37 | 2025-10-10 16:00:00 |
| Quasar India Ltd. | 538452 | 0.32 | 0.33 | 0.3 | 0.32 | 0.31 | -0.01 | -3.13 | 5068340 | 0.16 | 42.36 | 0.3 | 2025-10-10 16:01:00 |
| AGI Infra Ltd. | 539042 | 261 | 299 | 254.6 | 250.01 | 288.35 | 38.34 | 15.34 | 677791 | 19.54 | 1899.95 | 254.6 | 2025-10-10 16:01:00 |
| Route Mobile Ltd. | 543228 | 760.9 | 765.65 | 759 | 761.35 | 760.6 | -0.75 | -0.10 | 4967 | 0.38 | 1942 | 759 | 2025-10-10 16:01:00 |
| UR Sugar Industries Ltd. | 539097 | 4.2 | 4.92 | 3.74 | 4.12 | 4.71 | 0.59 | 14.32 | 929823 | 0.44 | 20.3 | 3.74 | 2025-10-10 16:01:00 |
| Sprayking Ltd. | 540079 | 1.91 | 1.94 | 1.89 | 1.91 | 1.94 | 0.03 | 1.57 | 322969 | 0.06 | 300.2 | 1.89 | 2025-10-10 16:01:00 |
| National Highways Authority of India - Series NC | 935662 | 1005 | 1005 | 1001 | 1016.5 | 1001 | -15.50 | -1.52 | 40 | 0.00 | 1228 | 1001 | 2025-10-10 16:01:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 2.3 | 2.38 | 2.27 | 2.27 | 2.38 | 0.11 | 4.85 | 1041529 | 0.25 | 483.15 | 2.27 | 2025-10-10 16:01:00 |
| Confidence Futuristic Energetech Ltd. | 539991 | 45.6 | 50.7 | 45 | 49.58 | 45.67 | -3.91 | -7.89 | 32533 | 0.15 | 529.85 | 45 | 2025-10-10 16:01:00 |
| Starlineps Enterprises Ltd. | 540492 | 4.43 | 4.43 | 4.43 | 4.66 | 4.43 | -0.23 | -4.94 | 325950 | 0.14 | 185.8 | 4.43 | 2025-10-10 16:01:00 |
| Gautam Gems Ltd. | 540936 | 4.24 | 4.24 | 3.41 | 3.99 | 4.04 | 0.05 | 1.25 | 30409 | 0.01 | 26 | 3.41 | 2025-10-10 16:01:00 |
| Sun Retail Ltd. | 542025 | 0.47 | 0.47 | 0.38 | 0.47 | 0.46 | -0.01 | -2.13 | 1008000 | 0.05 | 1.32 | 0.38 | 2025-10-10 16:01:00 |
| Rajnish Wellness Ltd. | 541601 | 0.86 | 0.87 | 0.83 | 0.86 | 0.85 | -0.01 | -1.16 | 6812646 | 0.58 | 20.5 | 0.83 | 2025-10-10 16:01:00 |
| Axita Cotton Ltd. | 542285 | 8.45 | 8.5 | 8.38 | 8.42 | 8.4 | -0.02 | -0.24 | 589915 | 0.50 | 83 | 8.38 | 2025-10-10 16:01:00 |
| Murae Organisor Ltd. | 542724 | 0.38 | 0.44 | 0.37 | 0.41 | 0.37 | -0.04 | -9.76 | 187617284 | 6.94 | 3.21161290322581 | 0.37 | 2025-10-10 16:01:00 |
| Sigma Solve Ltd. | 543917 | 52.55 | 53.7 | 51.5 | 52.3 | 52.8 | 0.50 | 0.96 | 84471 | 0.45 | 652.9 | 51.5 | 2025-10-10 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1038 | 1076.45 | 1032.05 | 1037.95 | 1075.8 | 37.85 | 3.65 | 21248 | 2.29 | 1978.9 | 1032.05 | 2025-10-10 16:01:00 |
| Getalong Enterprise Ltd. | 543372 | 7.06 | 7.07 | 7.06 | 7.07 | 0.00 | 0.00 | 215000 | 0.15 | 533 | 7.06 | 2025-10-10 16:01:00 | |
| Mafia Trends Ltd. | 543613 | 8.65 | 10 | 8.65 | 10 | 10 | 0.00 | 0.00 | 8000 | 0.01 | 42.45 | 8.65 | 2025-10-10 16:00:00 |
| Steelman Telecom Ltd. | 543622 | 104 | 104 | 100.6 | 100.6 | 0.00 | 0.00 | 6000 | 0.06 | 270 | 100.6 | 2025-10-10 16:01:00 | |
| Udayshivakumar Infra Ltd. | 543861 | 27.3 | 29.57 | 27.3 | 29.34 | 28.29 | -1.05 | -3.58 | 24606 | 0.07 | 88.43 | 27.3 | 2025-10-10 16:01:00 |
| Droneacharya Aerial Innovations Ltd. | 543713 | 56.5 | 56.5 | 54.03 | 56.07 | 55.5 | -0.57 | -1.02 | 109000 | 0.60 | 243.35 | 54.03 | 2025-10-10 16:01:00 |