52 Week:
BSE - 52 Week Low
No of stocks: 52| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 345.4 | 350 | 333.75 | 345.4 | 347.05 | 1.65 | 0.48 | 13704 | 0.48 | 633 | 333.75 | 2025-11-14 12:57:00 |
| KIC Metaliks Ltd. | 513693 | 28.32 | 28.35 | 27.8 | 28.47 | 28.35 | -0.12 | -0.42 | 3376 | 0.01 | 65.8 | 27.8 | 2025-11-14 12:58:00 |
| T.T. Ltd. | 514142 | 9.09 | 9.33 | 8.7 | 9.14 | 9.33 | 0.19 | 2.08 | 13461 | 0.01 | 185.45 | 8.7 | 2025-11-14 12:52:00 |
| Vardhman Polytex Ltd. | 514175 | 7.1 | 7.22 | 6.56 | 7 | 7.16 | 0.16 | 2.29 | 24242 | 0.02 | 110.92 | 6.56 | 2025-11-14 12:57:00 |
| Roto Pumps Ltd. | 517500 | 61.26 | 64.96 | 61.26 | 64.64 | 63.8 | -0.84 | -1.30 | 23186 | 0.15 | 748.65 | 61.26 | 2025-11-14 12:57:00 |
| Retro Green Revolution Ltd. | 519191 | 2.05 | 2.05 | 1.9 | 1.99 | 1.98 | -0.01 | -0.50 | 230302 | 0.05 | 17.09 | 1.9 | 2025-11-14 12:57:00 |
| BN Rathi Securities Ltd. | 523019 | 18.11 | 18.49 | 18.11 | 18.41 | 18.41 | 0.00 | 0.00 | 16474 | 0.03 | 291 | 18.11 | 2025-11-14 12:56:00 |
| Nilkamal Ltd. | 523385 | 1492 | 1492 | 1489.9 | 1495.35 | 1492 | -3.35 | -0.22 | 24 | 0.00 | 2800 | 1489.9 | 2025-11-14 12:58:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5 | 0.00 | 2.45 | 0.49 | 2025-11-14 10:59:00 |
| Hikal Ltd. | 524735 | 230.05 | 241 | 225.2 | 240.2 | 235.35 | -4.85 | -2.02 | 9040 | 0.21 | 464.5 | 225.2 | 2025-11-14 12:57:00 |
| Suraj Industries Ltd. | 526211 | 46.5 | 47 | 44.25 | 46.43 | 46.39 | -0.04 | -0.09 | 6127 | 0.03 | 161.85 | 44.25 | 2025-11-14 12:56:00 |
| Samrat Pharmachem Ltd. | 530125 | 272.05 | 275.55 | 270 | 272 | 270.1 | -1.90 | -0.70 | 819 | 0.02 | 1250 | 270 | 2025-11-14 12:56:00 |
| Chandra Prabhu International Ltd. | 530309 | 10.8 | 11 | 10.45 | 11 | 10.5 | -0.50 | -4.55 | 23337 | 0.02 | 48 | 10.45 | 2025-11-14 12:50:00 |
| Swastika Investmart Ltd. | 530585 | 92.5 | 92.62 | 88 | 92.68 | 89.35 | -3.33 | -3.59 | 7296 | 0.07 | 1149 | 88 | 2025-11-14 12:57:00 |
| Spright Agro Ltd. | 531205 | 0.56 | 0.57 | 0.56 | 0.58 | 0.56 | -0.02 | -3.45 | 19214659 | 1.08 | 441.95 | 0.56 | 2025-11-14 12:57:00 |
| Anjani Synthetics Ltd. | 531223 | 23 | 24.85 | 22 | 22.95 | 23.16 | 0.21 | 0.92 | 40537 | 0.09 | 58.25 | 22 | 2025-11-14 12:56:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 8197 | 0.00 | 1.51 | 0.49 | 2025-11-14 12:57:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.32 | 0.32 | 0.31 | 0.32 | 0.31 | -0.01 | -3.13 | 347361 | 0.01 | 1 | 0.31 | 2025-11-14 12:54:00 |
| National General Industries Ltd. | 531651 | 43.81 | 45 | 43.81 | 46.1 | 43.82 | -2.28 | -4.95 | 112 | 0.00 | 252 | 43.81 | 2025-11-14 12:10:00 |
| Aksh Optifibre Ltd. | 532351 | 7.24 | 7.27 | 7 | 7.17 | 7.2 | 0.03 | 0.42 | 15168 | 0.01 | 15.85 | 7 | 2025-11-14 12:56:00 |
| Shoppers Stop Ltd. | 532638 | 465 | 465 | 450 | 459.05 | 461.7 | 2.65 | 0.58 | 3670 | 0.17 | 943.65 | 450 | 2025-11-14 12:57:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3448 | 0.00 | 2.65 | 0.49 | 2025-11-14 12:53:00 |
| KNR Constructions Ltd. | 532942 | 169 | 169.95 | 167.8 | 170.2 | 168.9 | -1.30 | -0.76 | 1064335 | 17.98 | 415 | 167.8 | 2025-11-14 12:57:00 |
| Flexituff Ventures International Ltd. | 533638 | 15.98 | 15.99 | 15.3 | 16.09 | 15.5 | -0.59 | -3.67 | 2654 | 0.00 | 96.6 | 15.3 | 2025-11-14 12:54:00 |
| Tarsons Products Ltd. | 543399 | 242.05 | 242.05 | 237.1 | 240.75 | 239.15 | -1.60 | -0.66 | 1549 | 0.04 | 914.35 | 237.1 | 2025-11-14 12:57:00 |
| Teamo Productions HQ Ltd. | 533048 | 0.56 | 0.59 | 0.56 | 0.6 | 0.58 | -0.02 | -3.33 | 128560 | 0.01 | 38.28 | 0.56 | 2025-11-14 12:57:00 |
| Inventure Growth & Securities Ltd. | 533506 | 1.36 | 1.36 | 1.32 | 1.35 | 1.34 | -0.01 | -0.74 | 46914 | 0.01 | 3.92 | 1.32 | 2025-11-14 12:57:00 |
| Vedant Fashions Ltd. | 543463 | 632.85 | 632.85 | 614.05 | 627.1 | 626 | -1.10 | -0.18 | 9591 | 0.60 | 1511.2 | 614.05 | 2025-11-14 12:57:00 |
| United Foodbrands Ltd. | 543283 | 191 | 193.5 | 189.95 | 193.35 | 192.85 | -0.50 | -0.26 | 2715 | 0.05 | 1219 | 189.95 | 2025-11-14 12:57:00 |
| DRA Consultants Ltd. | 540144 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | 2500 | 0.00 | 68.95 | 17.01 | 2025-11-14 12:57:00 | |
| Shyam Century Ferrous Ltd. | 539252 | 6 | 6.12 | 5.77 | 6.04 | 5.94 | -0.10 | -1.66 | 40730 | 0.02 | 32.29 | 5.77 | 2025-11-14 12:57:00 |
| Shree Ganesh Bio-Tech (India) Ltd. | 539470 | 0.72 | 0.73 | 0.7 | 0.72 | 0.71 | -0.01 | -1.39 | 457597 | 0.03 | 2.79 | 0.7 | 2025-11-14 12:57:00 |
| PVV Infra Ltd. | 536659 | 3.52 | 3.52 | 3.45 | 3.49 | 3.48 | -0.01 | -0.29 | 122949 | 0.04 | 43 | 3.45 | 2025-11-14 12:56:00 |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 10.06 | 10.1 | 9.75 | 10.08 | 9.82 | -0.26 | -2.58 | 822909 | 0.81 | 86.5 | 9.75 | 2025-11-14 12:57:00 |
| Srestha Finvest Ltd. | 539217 | 0.36 | 0.37 | 0.36 | 0.36 | 0.37 | 0.01 | 2.78 | 1592015 | 0.06 | 2.56 | 0.36 | 2025-11-14 12:57:00 |
| Quasar India Ltd. | 538452 | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 1560344 | 0.05 | 42.36 | 0.29 | 2025-11-14 12:57:00 |
| Quess Corp Ltd. | 539978 | 213.3 | 213.95 | 212.3 | 214.8 | 213.4 | -1.40 | -0.65 | 4711 | 0.10 | 875 | 212.3 | 2025-11-14 12:57:00 |
| Rudra Global Infra Products Ltd. | 539226 | 25.1 | 25.75 | 23.8 | 25.19 | 24.8 | -0.39 | -1.55 | 88434 | 0.22 | 151.9 | 23.8 | 2025-11-14 12:57:00 |
| Indian Renewable Energy Development Agency Ltd. - (728IREDA26) | 935610 | 1165 | 1165 | 1155.2 | 1444 | 1155.2 | -288.80 | -20.00 | 7 | 0.00 | 5280 | 1155.2 | 2025-11-14 12:47:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 8.08 | 8.1 | 7.9 | 8.17 | 8.05 | -0.12 | -1.47 | 5692 | 0.00 | 41.2 | 7.9 | 2025-11-14 12:57:00 |
| Mehai Technology Ltd. | 540730 | 3.09 | 3.09 | 3.09 | 3.25 | 3.09 | -0.16 | -4.92 | 401166 | 0.12 | 340.1 | 3.09 | 2025-11-14 12:57:00 |
| Axita Cotton Ltd. | 542285 | 8.24 | 8.25 | 8.15 | 8.21 | 8.16 | -0.05 | -0.61 | 172216 | 0.14 | 83 | 8.15 | 2025-11-14 12:57:00 |
| Goblin India Ltd. | 542850 | 14.5 | 14.5 | 11.36 | 13.56 | 13 | -0.56 | -4.13 | 58000 | 0.08 | 93 | 11.36 | 2025-11-14 12:56:00 |
| Fairchem Organics Ltd. | 543252 | 641.05 | 655.15 | 630 | 642.9 | 634.05 | -8.85 | -1.38 | 736 | 0.05 | 2448.9 | 630 | 2025-11-14 12:57:00 |
| Rajeshwari Cans Ltd. | 543285 | 25.91 | 25.92 | 25.91 | 27.27 | 25.91 | -1.36 | -4.99 | 9600 | 0.02 | 705 | 25.91 | 2025-11-14 12:36:00 |
| Clean Science And Technology Ltd. | 543318 | 943.1 | 945 | 922.6 | 943.5 | 925.45 | -18.05 | -1.91 | 14502 | 1.34 | 1978.9 | 922.6 | 2025-11-14 12:57:00 |
| Sapphire Foods India Ltd. | 543397 | 247 | 248.25 | 242 | 249.1 | 242 | -7.10 | -2.85 | 21186 | 0.51 | 1878 | 242 | 2025-11-14 12:57:00 |
| Go Fashion (India) Ltd. | 543401 | 551.55 | 551.55 | 536.45 | 550.65 | 537.6 | -13.05 | -2.37 | 3380 | 0.18 | 1450 | 536.45 | 2025-11-14 12:57:00 |
| Tracxn Technologies Ltd. | 543638 | 46.5 | 47.65 | 45.3 | 46.53 | 47.24 | 0.71 | 1.53 | 32795 | 0.15 | 124.15 | 45.3 | 2025-11-14 12:57:00 |
| Omnipotent Industries Ltd. | 543400 | 4.36 | 4.36 | 4.35 | 4.57 | 4.35 | -0.22 | -4.81 | 46000 | 0.02 | 21.4 | 4.35 | 2025-11-14 12:20:00 |
| Udayshivakumar Infra Ltd. | 543861 | 25.1 | 25.13 | 23.84 | 24.76 | 23.84 | -0.92 | -3.72 | 5362 | 0.01 | 88.43 | 23.84 | 2025-11-14 12:57:00 |
| Kamdhenu Ventures Ltd. | 543747 | 7.83 | 7.99 | 7.61 | 7.96 | 7.82 | -0.14 | -1.76 | 31310 | 0.02 | 245 | 7.61 | 2025-11-14 12:57:00 |