52 Week:
BSE - 52 Week Low
No of stocks: 52| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shalimar Productions Ltd. | 512499 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00 | 0.00 | 1239607 | 0.03 | 0.76 | 0.23 | 2026-09-30 13:21:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.42 | 0.42 | 0.4 | 0.41 | 0.42 | 0.01 | 2.44 | 2428196 | 0.10 | 62.97 | 0.4 | 2026-09-30 13:24:00 |
| Digispice Technologies Ltd. | 517214 | 15.54 | 15.54 | 14.97 | 15.37 | 14.97 | -0.40 | -2.60 | 3847 | 0.01 | 52.76 | 14.97 | 2026-09-30 13:23:00 |
| Havells India Ltd. | 517354 | 1046.9 | 1054 | 1035.15 | 1045.9 | 1036.15 | -9.75 | -0.93 | 53513 | 5.54 | 2104.95 | 1035.15 | 2026-09-30 13:24:00 |
| Anjani Portland Cement Ltd. | 518091 | 95.89 | 95.89 | 92 | 94.25 | 92 | -2.25 | -2.39 | 2112 | 0.02 | 275.922946508892 | 92 | 2026-09-30 13:24:00 |
| Sri Nachammai Cotton Mills Ltd. | 521234 | 28.25 | 28.5 | 24 | 27 | 0.00 | 0.00 | 2292 | 0.01 | 58 | 24 | 2026-09-30 13:03:00 | |
| Mini Diamonds (India) Ltd. | 523373 | 4.17 | 4.17 | 4.05 | 4.1 | 4.09 | -0.01 | -0.24 | 251927 | 0.10 | 233 | 4.05 | 2026-09-30 13:23:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 12309 | 0.00 | 2.45 | 0.49 | 2026-09-30 13:01:00 |
| Trans India House Impex Ltd | 523752 | 2.8 | 2.85 | 2.64 | 2.77 | 2.82 | 0.05 | 1.81 | 87091 | 0.02 | 44.95 | 2.64 | 2026-09-30 13:23:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.21 | 0.22 | 0.2 | 0.21 | 0.22 | 0.01 | 4.76 | 2252693 | 0.05 | 15.89 | 0.2 | 2026-09-30 13:24:00 |
| Bharat Immunologicals & Biologicals Corporation Ltd. | 524663 | 9.65 | 9.87 | 8.62 | 10.08 | 9.43 | -0.65 | -6.45 | 444210 | 0.42 | 51.8 | 8.62 | 2026-09-30 13:24:00 |
| Blue Dart Express Ltd. | 526612 | 4550.65 | 4650 | 4540 | 4577.6 | 4650 | 72.40 | 1.58 | 679 | 0.32 | 9639.45 | 4540 | 2026-09-30 13:23:00 |
| Supreme Holdings & Hospitality (India) Ltd. | 530677 | 30.22 | 30.59 | 30 | 30.23 | 30.5 | 0.27 | 0.89 | 1309 | 0.00 | 165.7 | 30 | 2026-09-30 13:24:00 |
| Minaxi Textiles Ltd. | 531456 | 1.38 | 1.38 | 1.14 | 1.38 | 1.14 | -0.24 | -17.39 | 40908 | 0.00 | 4.35 | 1.14 | 2026-09-30 13:16:00 |
| Rajesh Exports Ltd. | 531500 | 63.99 | 63.99 | 60.4 | 63.29 | 61.89 | -1.40 | -2.21 | 17051 | 0.11 | 1028.4 | 60.4 | 2026-09-30 13:23:00 |
| Abate AS Industries Ltd. | 531658 | 8.39 | 8.39 | 7.9 | 8 | 8 | 0.00 | 0.00 | 19357 | 0.02 | 50.53 | 7.9 | 2026-09-30 13:14:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.00 | 0.00 | 1177440 | 0.03 | 2.06 | 0.27 | 2026-09-30 13:21:00 |
| Epuja Spiritech Ltd. | 532092 | 0.92 | 0.98 | 0.92 | 0.94 | 0.96 | 0.02 | 2.13 | 45693 | 0.00 | 7.34 | 0.92 | 2026-09-30 13:22:00 |
| United Breweries Ltd. | 532478 | 1210 | 1212.3 | 1165 | 1210 | 1166.4 | -43.60 | -3.60 | 2869 | 0.33 | 2299.4 | 1165 | 2026-09-30 13:23:00 |
| KEC International Ltd. | 532714 | 379.6 | 384.35 | 377.15 | 378.9 | 382.75 | 3.85 | 1.02 | 55808 | 2.14 | 1312 | 377.15 | 2026-09-30 13:23:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5469 | 0.00 | 2.65 | 0.49 | 2026-09-30 13:23:00 |
| Bharat Rasayan Ltd. | 590021 | 1024.8 | 1028.5 | 1000 | 1005.85 | 1004.5 | -1.35 | -0.13 | 2433 | 0.24 | 101324 | 1000 | 2026-09-30 13:24:00 |
| Deep Health AI India Ltd. | 539559 | 1.69 | 1.69 | 1.64 | 1.69 | 1.67 | -0.02 | -1.18 | 222159 | 0.04 | 27.05 | 1.64 | 2026-09-30 13:23:00 |
| Shree Securities Ltd. | 538975 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 321784 | 0.01 | 3.405 | 0.19 | 2026-09-30 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 106.65 | 108.75 | 106.6 | 106.6 | 108.05 | 1.45 | 1.36 | 284650 | 3.08 | 244.35 | 106.6 | 2026-09-30 13:24:00 |
| Salem Erode Investments Ltd. | 540181 | 24.79 | 24.79 | 23 | 24.8 | 24.5 | -0.30 | -1.21 | 1267 | 0.00 | 82.78 | 23 | 2026-09-30 12:51:00 |
| Future Lifestyle Fashions Ltd. | 536507 | 1.15 | 1.15 | 1.1 | 1.15 | 1.1 | -0.05 | -4.35 | 7249 | 0.00 | 14.65 | 1.1 | 2026-09-30 13:21:00 |
| Integra Essentia Ltd. | 535958 | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.00 | 0.00 | 233144 | 0.02 | 12.95 | 1 | 2026-09-30 13:24:00 |
| Housing & Urban Development Corporation Ltd. - (898HUDCO29) | 961863 | 1148.02 | 1154.99 | 1148.02 | 1154.99 | 0.00 | 0.00 | 122 | 0.01 | 1090000 | 45 | 2026-09-30 13:06:00 | |
| Indian Railway Finance Corporation Ltd. - (888IRFC29) - Series NE | 961885 | 1140 | 1140 | 1140 | 1140 | 0.00 | 0.00 | 50 | 0.01 | 1073000 | 45 | 2026-09-30 13:14:00 | |
| Jet Solar Ltd. | 538794 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00 | 4000 | 0.00 | 45.99 | 6.37 | 2026-09-30 13:02:00 | |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 5218 | 0.00 | 4.37 | 0.19 | 2026-09-30 13:23:00 |
| Garment Mantra Lifestyle Ltd. | 539216 | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | 0.00 | 0.00 | 176051 | 0.02 | 9.22 | 1.1 | 2026-09-30 13:23:00 |
| Vikram Kamats Hospitality Ltd. | 539659 | 30.98 | 31.94 | 29 | 29.08 | 29 | -0.08 | -0.28 | 4118 | 0.01 | 115.98 | 29 | 2026-09-30 13:23:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 0.76 | 0.76 | 0.73 | 0.75 | 0.73 | -0.02 | -2.67 | 140480 | 0.01 | 483.15 | 0.73 | 2026-09-30 13:23:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 212 | 214.45 | 210.55 | 212 | 212.6 | 0.60 | 0.28 | 98996 | 2.10 | 483.65 | 210.55 | 2026-09-30 13:23:00 |
| TAAL Tech Ltd. | 539956 | 1089.8 | 1089.8 | 1011.55 | 1043.25 | 1020.35 | -22.90 | -2.20 | 2590 | 0.26 | 5799.7 | 1011.55 | 2026-09-30 13:24:00 |
| Franklin Industries Ltd. | 540190 | 0.3 | 0.3 | 0.29 | 0.29 | 0.3 | 0.01 | 3.45 | 840644 | 0.03 | 50.09 | 0.29 | 2026-09-30 13:24:00 |
| IFL Enterprises Ltd. | 540377 | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.00 | 0.00 | 2312298 | 0.07 | 16.9 | 0.3 | 2026-09-30 13:24:00 |
| Flora Corporation Ltd. | 540267 | 6.09 | 6.3 | 6.09 | 6.41 | 6.3 | -0.11 | -1.72 | 15143 | 0.01 | 18.03 | 6.09 | 2026-09-30 13:21:00 |
| Salasar Techno Engineering Ltd. | 540642 | 4.18 | 4.26 | 3.81 | 4.18 | 4.21 | 0.03 | 0.72 | 1100901 | 0.46 | 139.95 | 3.81 | 2026-09-30 13:23:00 |
| Dev Information Technology Ltd. | 543462 | 21.6 | 22.6 | 21.12 | 21.6 | 21.36 | -0.24 | -1.11 | 3434 | 0.01 | 191 | 21.12 | 2026-09-30 13:17:00 |
| UH Zaveri Ltd. | 541338 | 6.48 | 6.48 | 6.04 | 6.35 | 6.15 | -0.20 | -3.15 | 135483 | 0.08 | 80.1 | 6.04 | 2026-09-30 13:23:00 |
| Rajnish Wellness Ltd. | 541601 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.00 | 0.00 | 3124059 | 0.12 | 20.5 | 0.37 | 2026-09-30 13:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 1622.95 | 1641.9 | 1614.1 | 1614.05 | 1632 | 17.95 | 1.11 | 3472 | 0.57 | 3293.45 | 1614.1 | 2026-09-30 13:23:00 |
| Vinny Overseas Ltd. | 543670 | 0.9 | 0.92 | 0.88 | 0.9 | 0.91 | 0.01 | 1.11 | 40707 | 0.00 | 16.6 | 0.88 | 2026-09-30 13:23:00 |
| Gensol Engineering Ltd. | 542851 | 14.96 | 15.66 | 14.59 | 15.35 | 14.59 | -0.76 | -4.95 | 23437 | 0.03 | 2520 | 14.59 | 2026-09-30 13:21:00 |
| Natural Biocon (India) Ltd. | 543207 | 2.8 | 2.8 | 2.65 | 2.78 | 2.7 | -0.08 | -2.88 | 81587 | 0.02 | 18.3 | 2.65 | 2026-09-30 13:20:00 |
| DSP Nifty Midcap 150 Quality 50 ETF | 543438 | 24 | 24.02 | 23.59 | 24 | 23.76 | -0.24 | -1.00 | 2584 | 0.01 | 269.5 | 23.59 | 2026-09-30 13:24:00 |
| Sunrise Efficient Marketing Ltd. | 543515 | 31.8 | 31.8 | 30.33 | 31.8 | 31.39 | -0.41 | -1.29 | 7125 | 0.02 | 364 | 30.33 | 2026-09-30 13:19:00 |
| Udayshivakumar Infra Ltd. | 543861 | 20.49 | 20.49 | 19 | 20.14 | 19.37 | -0.77 | -3.82 | 1946 | 0.00 | 88.43 | 19 | 2026-09-30 13:18:00 |
| DSP Gold ETF | 543903 | 14.03 | 14.34 | 14.03 | 14.21 | 14.32 | 0.11 | 0.77 | 13162 | 0.02 | 182.04 | 14.03 | 2026-09-30 13:23:00 |