52 Week:
BSE - 52 Week Low
No of stocks: 20| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 38913 | 0.00 | 0.76 | 0.49 | 2026-05-29 14:09:00 | |
| Blue Pearl Agriventures Ltd. | 514440 | 18.1 | 18.1 | 16.92 | 17.13 | 0.00 | 0.00 | 23600 | 0.04 | 187.3 | 16.92 | 2026-05-29 14:03:00 | |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 7409 | 0.00 | 2.45 | 0.49 | 2026-05-29 14:02:00 | |
| Vivanza Biosciences Ltd. | 530057 | 1.74 | 1.75 | 1.74 | 1.75 | 0.00 | 0.00 | 29821 | 0.01 | 20.78 | 1.74 | 2026-05-29 14:09:00 | |
| Sampre Nutritions Ltd. | 530617 | 11.86 | 13.1 | 11.86 | 13.09 | 0.00 | 0.00 | 1059066 | 1.39 | 296.35 | 11.86 | 2026-05-29 14:08:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 2114 | 0.00 | 1.51 | 0.49 | 2026-05-29 14:07:00 | |
| Starcom Information Technology Ltd. | 531616 | 44.02 | 44.03 | 44.02 | 44.03 | 0.00 | 0.00 | 1628 | 0.01 | 167.25 | 44.02 | 2026-05-29 14:08:00 | |
| Greencrest Financial Services Ltd. | 531737 | 0.49 | 0.5 | 0.49 | 0.5 | 0.00 | 0.00 | 82992 | 0.00 | 2.92 | 0.49 | 2026-05-29 14:08:00 | |
| Epuja Spiritech Ltd. | 532092 | 1.42 | 1.51 | 1.4 | 1.47 | 0.00 | 0.00 | 232502 | 0.03 | 7.34 | 1.4 | 2026-05-29 14:03:00 | |
| Saven Technologies Ltd. | 532404 | 33.06 | 33.49 | 30.81 | 31.99 | 0.00 | 0.00 | 30202 | 0.10 | 77 | 30.81 | 2026-05-29 14:06:00 | |
| Parsvnath Developers Ltd. | 532780 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 | 126064 | 0.05 | 27.46 | 3.99 | 2026-05-29 14:08:00 | |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 20486 | 0.00 | 2.65 | 0.49 | 2026-05-29 14:06:00 | |
| Raj Television Network Ltd. | 532826 | 19.04 | 19.19 | 17.14 | 17.14 | 0.00 | 0.00 | 61888 | 0.11 | 137.25 | 17.14 | 2026-05-29 14:06:00 | |
| Life Insurance Corporation of India | 543526 | 428.55 | 428.55 | 411.5 | 413.35 | 0.00 | 0.00 | 246639 | 10.19 | 1221.5 | 411.5 | 2026-05-29 14:09:00 | |
| IFCI-SR53-9.75%-13-7-2030-PVT | 972574 | 930000 | 930000 | 930000 | 930000 | 0.00 | 0.00 | 1 | 0.09 | 1174900 | 5500 | 2026-05-29 13:51:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.05 | 180.8 | 173.65 | 174.2 | 0.00 | 0.00 | 87927 | 1.53 | 2196 | 173.65 | 2026-05-29 14:09:00 | |
| Laddu Gopal Online Services Ltd. | 537707 | 0.75 | 0.76 | 0.72 | 0.75 | 0.00 | 0.00 | 243448 | 0.02 | 75 | 0.72 | 2026-05-29 14:00:00 | |
| AF Enterprises Ltd. | 538351 | 1.75 | 1.75 | 1.61 | 1.68 | 0.00 | 0.00 | 50985 | 0.01 | 53.55 | 1.61 | 2026-05-29 14:05:00 | |
| A-1 Ltd. | 542012 | 9.08 | 9.23 | 8.63 | 8.63 | 0.00 | 0.00 | 3037828 | 2.62 | 2816.55 | 8.63 | 2026-05-29 14:09:00 | |
| Ambo Agritec Ltd. | 543678 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00 | 0.00 | 1000 | 0.00 | 111.2 | 15.21 | 2026-05-29 13:49:00 |