52 Week:
BSE - 52 Week Low
No of stocks: 130| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&T Corporation Ltd. | 514197 | 6.28 | 6.77 | 5.66 | 6.28 | 5.66 | -0.62 | -9.87 | 168744 | 0.10 | 94.19 | 5.66 | 2025-03-18 16:01:00 |
| Eco Hotels & Resorts Ltd. | 514402 | 15.28 | 15.28 | 15.28 | 15.59 | 15.28 | -0.31 | -1.99 | 17083 | 0.03 | 55.18 | 15.28 | 2025-03-18 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 280 | 309.5 | 280 | 295.7 | 296 | 0.30 | 0.10 | 19064 | 0.56 | 1409.05 | 280 | 2025-03-18 16:01:00 |
| Trigyn Technologies Ltd. | 517562 | 72.99 | 73 | 71.23 | 71.5 | 72.11 | 0.61 | 0.85 | 16536 | 0.12 | 167.9 | 71.23 | 2025-03-18 16:01:00 |
| Titan Intech Ltd. | 521005 | 12.8 | 13.89 | 12.8 | 13.29 | 13.46 | 0.17 | 1.28 | 289054 | 0.39 | 113 | 12.8 | 2025-03-18 16:01:00 |
| APM Industries Ltd. | 523537 | 33.44 | 34.2 | 33 | 33.44 | 33.95 | 0.51 | 1.53 | 3944 | 0.01 | 91.98 | 33 | 2025-03-18 16:01:00 |
| Sika Interplant Systems Ltd. | 523606 | 530.3 | 537.8 | 493 | 535.55 | 517.5 | -18.05 | -3.37 | 20954 | 1.08 | 3548 | 493 | 2025-03-18 16:01:00 |
| Flex Foods Ltd. | 523672 | 42.75 | 46.5 | 42.73 | 44.97 | 44 | -0.97 | -2.16 | 82801 | 0.36 | 164 | 42.73 | 2025-03-18 16:01:00 |
| Asian Petroproducts & Exports Ltd. | 524434 | 9.09 | 9.1 | 8.38 | 8.82 | 8.41 | -0.41 | -4.65 | 43161 | 0.04 | 49.2 | 8.38 | 2025-03-18 16:01:00 |
| Laffans Petrochemicals Ltd. | 524522 | 27.28 | 30 | 25.21 | 27.28 | 30 | 2.72 | 9.97 | 22532 | 0.07 | 81.8 | 25.21 | 2025-03-18 16:01:00 |
| Vivid Global Industries Ltd. | 524576 | 14.99 | 14.99 | 13.52 | 14.49 | 14.47 | -0.02 | -0.14 | 2016 | 0.00 | 37.5 | 13.52 | 2025-03-18 16:01:00 |
| Natural Capsules Ltd. | 524654 | 197.65 | 205 | 182.6 | 195.95 | 185 | -10.95 | -5.59 | 6504 | 0.12 | 679 | 182.6 | 2025-03-18 16:01:00 |
| SGL Resources Ltd. | 526544 | 3 | 3.18 | 2.83 | 3.12 | 3.1 | -0.02 | -0.64 | 4412361 | 1.37 | 12.9 | 2.83 | 2025-03-18 16:01:00 |
| Dai-Ichi Karkaria Ltd. | 526821 | 264.1 | 277.8 | 249 | 266.25 | 269.9 | 3.65 | 1.37 | 57866 | 1.56 | 799.2 | 249 | 2025-03-18 16:01:00 |
| ISF Ltd. | 526859 | 0.99 | 0.99 | 0.78 | 0.94 | 0.98 | 0.04 | 4.26 | 284798 | 0.03 | 4.13 | 0.78 | 2025-03-18 16:01:00 |
| Pradhin Ltd. | 530095 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | -0.01 | -1.59 | 285311 | 0.02 | 67.18 | 0.62 | 2025-03-18 16:01:00 |
| Samrat Pharmachem Ltd. | 530125 | 320.75 | 327.9 | 314 | 320.45 | 318.8 | -1.65 | -0.51 | 4198 | 0.13 | 1250 | 314 | 2025-03-18 16:01:00 |
| Kallam Textiles Ltd. | 530201 | 4.08 | 4.08 | 3.6 | 3.9 | 3.9 | 0.00 | 0.00 | 148724 | 0.06 | 15 | 3.6 | 2025-03-18 16:01:00 |
| Orient Bell Ltd. | 530365 | 249 | 249 | 233.3 | 239.25 | 236 | -3.25 | -1.36 | 5877 | 0.14 | 692.65 | 233.3 | 2025-03-18 16:01:00 |
| Sampre Nutritions Ltd. | 530617 | 27.5 | 27.5 | 25.88 | 27.24 | 26.28 | -0.96 | -3.52 | 78965 | 0.21 | 296.35 | 25.88 | 2025-03-18 16:01:00 |
| Cupid Ltd. | 530843 | 62.18 | 64.05 | 62.18 | 63 | 63.15 | 0.15 | 0.24 | 206155 | 1.30 | 2826.45 | 62.18 | 2025-03-18 16:01:00 |
| Capital India Finance Ltd. | 530879 | 31.25 | 31.45 | 29.04 | 30.83 | 29.65 | -1.18 | -3.83 | 158919 | 0.47 | 278.4 | 29.04 | 2025-03-18 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1170.75 | 1219.7 | 1170.75 | 1176.7 | 1207.3 | 30.60 | 2.60 | 5077 | 0.61 | 3841.85 | 1170.75 | 2025-03-18 16:01:00 |
| Hemang Resources Ltd. | 531178 | 20.81 | 23.35 | 20 | 20.41 | 20.65 | 0.24 | 1.18 | 1471 | 0.00 | 117 | 20 | 2025-03-18 16:01:00 |
| Spright Agro Ltd. | 531205 | 4.98 | 5.24 | 4.98 | 5.24 | 4.98 | -0.26 | -4.96 | 3339078 | 1.66 | 441.95 | 4.98 | 2025-03-18 16:01:00 |
| Radhe Developers (India) Ltd. | 531273 | 1.86 | 1.86 | 1.72 | 1.8 | 1.79 | -0.01 | -0.56 | 674136 | 0.12 | 13.9 | 1.72 | 2025-03-18 16:01:00 |
| Sparc Electrex Ltd. | 531370 | 10.15 | 10.3 | 9.63 | 10.12 | 10 | -0.12 | -1.19 | 79035 | 0.08 | 42.4094594594595 | 9.63 | 2025-03-18 16:01:00 |
| Almondz Global Securities Ltd. | 531400 | 19.24 | 19.46 | 18.66 | 19.01 | 19 | -0.01 | -0.05 | 49962 | 0.09 | 175 | 18.66 | 2025-03-18 16:01:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.00 | 0.00 | 589046 | 0.02 | 1 | 0.38 | 2025-03-18 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 61.3 | 61.31 | 59.53 | 60.17 | 59.98 | -0.19 | -0.32 | 86964 | 0.52 | 477 | 59.53 | 2025-03-18 16:01:00 |
| Bharat Agri Fert & Realty Ltd. | 531862 | 36.14 | 36.75 | 35.1 | 36.14 | 35.7 | -0.44 | -1.22 | 131933 | 0.47 | 139.9 | 35.1 | 2025-03-18 16:00:00 |
| Newtime Infrastructure Ltd. | 531959 | 3.6 | 3.6 | 3.43 | 3.61 | 3.43 | -0.18 | -4.99 | 742481 | 0.25 | 57.03 | 3.43 | 2025-03-18 16:01:00 |
| Trescon Ltd. | 532159 | 7.9 | 9.5 | 7.9 | 8.64 | 9.5 | 0.86 | 9.95 | 845927 | 0.80 | 23.15 | 7.9 | 2025-03-18 16:01:00 |
| Archies Ltd. | 532212 | 15.08 | 15.59 | 14.72 | 15.12 | 15.09 | -0.03 | -0.20 | 13235 | 0.02 | 42.14 | 14.72 | 2025-03-18 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 300.05 | 313 | 300.05 | 301.35 | 311.65 | 10.30 | 3.42 | 29175 | 0.91 | 679.15 | 300.05 | 2025-03-18 16:01:00 |
| Aksh Optifibre Ltd. | 532351 | 7.4 | 7.95 | 7.4 | 7.58 | 7.73 | 0.15 | 1.98 | 118496 | 0.09 | 15.85 | 7.4 | 2025-03-18 16:01:00 |
| Virinchi People’s Hospital Ltd. | 532372 | 23.28 | 23.7 | 22.78 | 22.99 | 23.08 | 0.09 | 0.39 | 57706 | 0.13 | 55.45 | 22.78 | 2025-03-18 16:01:00 |
| Sanmit Infra Ltd. | 532435 | 9.2 | 9.44 | 8.8 | 9.11 | 9.2 | 0.09 | 0.99 | 110996 | 0.10 | 94.74 | 8.8 | 2025-03-18 16:01:00 |
| Compuage Infocom Ltd. | 532456 | 1.89 | 1.89 | 1.83 | 1.92 | 1.83 | -0.09 | -4.69 | 56084 | 0.01 | 28.188444924406 | 1.83 | 2025-03-18 16:01:00 |
| Noida Toll Bridge Company Ltd. | 532481 | 3.51 | 3.51 | 3.51 | 3.58 | 3.51 | -0.07 | -1.96 | 25293 | 0.01 | 23.87 | 3.51 | 2025-03-18 16:01:00 |
| Jaiprakash Associates Ltd. | 532532 | 3.6 | 3.75 | 3.58 | 3.76 | 3.58 | -0.18 | -4.79 | 677247 | 0.24 | 27.17 | 3.58 | 2025-03-18 16:01:00 |
| Morarjee Textiles Ltd. | 532621 | 5.7 | 5.98 | 5.45 | 5.7 | 5.71 | 0.01 | 0.18 | 25650 | 0.01 | 32.74 | 5.45 | 2025-03-18 16:01:00 |
| Celebrity Fashions Ltd. | 532695 | 10.1 | 11.27 | 10.1 | 10.31 | 11.27 | 0.96 | 9.31 | 180272 | 0.20 | 27.55 | 10.1 | 2025-03-18 16:01:00 |
| STL Global Ltd. | 532730 | 11.4 | 11.65 | 10.5 | 11.17 | 10.72 | -0.45 | -4.03 | 4469 | 0.00 | 31 | 10.5 | 2025-03-18 16:01:00 |
| Paushak Ltd. | 532742 | 4000 | 4058.4 | 3906 | 3943.1 | 4019.85 | 76.75 | 1.95 | 6372 | 2.56 | 10349 | 3906 | 2025-03-18 16:01:00 |
| Inditrade Capital Ltd. | 532745 | 5.89 | 6.48 | 5.89 | 6.2 | 5.91 | -0.29 | -4.68 | 222403 | 0.13 | 58.85 | 5.89 | 2025-03-18 16:01:00 |
| JHS Svendgaard Laboratories Ltd. | 532771 | 11.99 | 12.8 | 11.68 | 12.29 | 12.5 | 0.21 | 1.71 | 50786 | 0.06 | 39.45 | 11.68 | 2025-03-18 16:01:00 |
| Siti Networks Ltd. | 532795 | 0.57 | 0.58 | 0.56 | 0.57 | 0.56 | -0.01 | -1.75 | 498467 | 0.03 | 2.65 | 0.56 | 2025-03-18 16:01:00 |
| Cambridge Technology Enterprises Ltd. | 532801 | 39.66 | 43.82 | 39.66 | 41.74 | 43.82 | 2.08 | 4.98 | 27273 | 0.12 | 147.3 | 39.66 | 2025-03-18 16:01:00 |
| AMD Industries Ltd. | 532828 | 39 | 43.3 | 39 | 39.72 | 41 | 1.28 | 3.22 | 5091 | 0.02 | 106 | 39 | 2025-03-18 16:01:00 |
| Take Solutions Ltd. | 532890 | 8.49 | 8.6 | 8.1 | 8.38 | 8.13 | -0.25 | -2.98 | 53277 | 0.04 | 35.78 | 8.1 | 2025-03-18 16:01:00 |
| The Andhra Sugars Ltd. | 590062 | 64.86 | 69.88 | 64.86 | 65.41 | 66.5 | 1.09 | 1.67 | 14919 | 0.10 | 101353 | 64.86 | 2025-03-18 16:01:00 |
| Rolex Rings Ltd | 543325 | 1310 | 1339.85 | 1294.4 | 1310.75 | 1326.6 | 15.85 | 1.21 | 1068 | 0.14 | 2788.95 | 1294.4 | 2025-03-18 16:01:00 |
| SIS Ltd. | 540673 | 293.4 | 300.25 | 289.55 | 292.95 | 291 | -1.95 | -0.67 | 14452 | 0.42 | 544.1 | 289.55 | 2025-03-18 16:01:00 |
| Tarsons Products Ltd. | 543399 | 286.5 | 296.95 | 282 | 284.25 | 285.95 | 1.70 | 0.60 | 18665 | 0.53 | 914.35 | 282 | 2025-03-18 16:01:00 |
| Future Enterprises Ltd.-B-DVR | 570002 | 4.01 | 4.01 | 3.81 | 4.01 | 3.9 | -0.11 | -2.74 | 2420 | 0.00 | 101400 | 3.81 | 2025-03-18 16:01:00 |
| AGS Transact Technologies Ltd. | 543451 | 11.46 | 11.46 | 11.46 | 12.06 | 11.46 | -0.60 | -4.98 | 13329 | 0.02 | 126.7 | 11.46 | 2025-03-18 16:01:00 |
| Virtual Global Education Ltd. | 534741 | 0.52 | 0.52 | 0.43 | 0.52 | 0.48 | -0.04 | -7.69 | 1562779 | 0.08 | 1.6 | 0.43 | 2025-03-18 16:01:00 |
| Delphi World Money Ltd. | 533452 | 129 | 129 | 120.1 | 126.4 | 123 | -3.40 | -2.69 | 4911 | 0.06 | 475 | 120.1 | 2025-03-18 16:01:00 |
| Valiant Organics Ltd. | 540145 | 225 | 237.95 | 225 | 229.1 | 234.15 | 5.05 | 2.20 | 9057 | 0.21 | 869 | 225 | 2025-03-18 16:01:00 |
| TCI Express Ltd. | 540212 | 636.05 | 645.85 | 628.05 | 631.8 | 634.3 | 2.50 | 0.40 | 4245 | 0.27 | 2009.95 | 628.05 | 2025-03-18 16:01:00 |
| Vishwaraj Sugar Industries Ltd. | 542852 | 9.01 | 9.47 | 8.8 | 9.02 | 8.9 | -0.12 | -1.33 | 406261 | 0.36 | 22.25 | 8.8 | 2025-03-18 16:01:00 |
| Alliance Integrated Metaliks Ltd. | 534064 | 4.55 | 4.55 | 4.15 | 4.36 | 4.15 | -0.21 | -4.82 | 539646 | 0.22 | 103 | 4.15 | 2025-03-18 16:01:00 |
| Toyam Sports Ltd. | 538607 | 1.32 | 1.33 | 1.27 | 1.33 | 1.31 | -0.02 | -1.50 | 2682725 | 0.35 | 20.33 | 1.27 | 2025-03-18 16:01:00 |
| Shyam Century Ferrous Ltd. | 539252 | 7.51 | 7.86 | 7.3 | 7.58 | 7.79 | 0.21 | 2.77 | 31738 | 0.02 | 32.29 | 7.3 | 2025-03-18 16:01:00 |
| Modern Engineering And Projects Ltd. | 539762 | 24.7 | 26.97 | 24.45 | 25.73 | 25 | -0.73 | -2.84 | 232043 | 0.58 | 235.8 | 24.45 | 2025-03-18 16:01:00 |
| Tasty Dairy Specialities Ltd. | 540955 | 7.38 | 8.8 | 7.38 | 8.06 | 8.15 | 0.09 | 1.12 | 16545 | 0.01 | 26.85 | 7.38 | 2025-03-18 16:01:00 |
| Future Lifestyle Fashions Ltd. | 536507 | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | 0.00 | 0.00 | 12762 | 0.00 | 14.65 | 1.46 | 2025-03-18 16:00:00 |
| Khoobsurat Ltd. | 535730 | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | 0.00 | 0.00 | 2935592 | 0.16 | 2.67 | 0.51 | 2025-03-18 16:00:00 |
| Sunshine Capital Ltd. | 539574 | 0.71 | 0.71 | 0.68 | 0.71 | 0.7 | -0.01 | -1.41 | 2696306 | 0.19 | 295.55 | 0.68 | 2025-03-18 16:01:00 |
| Davangere Sugar Company Ltd. | 543267 | 4.13 | 4.2 | 4 | 4.13 | 4.01 | -0.12 | -2.91 | 801542 | 0.32 | 120 | 4 | 2025-03-18 16:01:00 |
| Polymac Thermoformers Ltd. | 537573 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | 800 | 0.00 | 45.86 | 15.86 | 2025-03-18 16:01:00 | |
| B.C. Power Controls Ltd. | 537766 | 1.68 | 1.84 | 1.68 | 1.76 | 1.84 | 0.08 | 4.55 | 5284245 | 0.97 | 6.8 | 1.68 | 2025-03-18 16:01:00 |
| Lancer Container Lines Ltd. | 539841 | 15.8 | 16.4 | 15.02 | 15.73 | 15.25 | -0.48 | -3.05 | 2390465 | 3.65 | 279.45 | 15.02 | 2025-03-18 16:01:00 |
| Sungold Media And Entertainment Ltd. | 541799 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 5000 | 0.01 | 39.3 | 11.25 | 2025-03-18 16:01:00 | |
| Vibrant Global Capital Ltd. | 538732 | 49 | 49 | 41 | 42.11 | 41.83 | -0.28 | -0.66 | 30211 | 0.13 | 134.42 | 41 | 2025-03-18 16:01:00 |
| MEP Infrastructure Developers Ltd. | 539126 | 1.6 | 1.6 | 1.6 | 1.63 | 1.6 | -0.03 | -1.84 | 48716 | 0.01 | 21.9 | 1.6 | 2025-03-18 16:01:00 |
| Aanchal Ispat Ltd. | 538812 | 4.18 | 4.18 | 3.98 | 4.18 | 4.03 | -0.15 | -3.59 | 31392 | 0.01 | 28.55 | 3.98 | 2025-03-18 16:01:00 |
| Star Housing Finance Ltd. | 539017 | 30.5 | 31 | 29 | 30.19 | 29.58 | -0.61 | -2.02 | 303789 | 0.90 | 82.5 | 29 | 2025-03-18 16:01:00 |
| KBC Global Ltd. | 541161 | 1.03 | 1.05 | 1.02 | 1.03 | 1.04 | 0.01 | 0.97 | 1419849 | 0.15 | 4.37 | 1.02 | 2025-03-18 16:01:00 |
| Tejnaksh Healthcare Ltd. | 539428 | 24.5 | 24.5 | 21 | 23.29 | 22.53 | -0.76 | -3.26 | 26321 | 0.06 | 76.5 | 21 | 2025-03-18 16:01:00 |
| Growington Ventures India Ltd. | 539222 | 2.95 | 2.95 | 2.8 | 2.87 | 2.9 | 0.03 | 1.05 | 296230 | 0.09 | 236 | 2.8 | 2025-03-18 16:01:00 |
| National Highways Authority of India - (739NHAI26) | 935580 | 1000.8 | 1006 | 1000.8 | 1005 | 0.00 | 0.00 | 1141 | 0.11 | 101500 | 1000.8 | 2025-03-18 16:01:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 644.4 | 650.35 | 639.85 | 644.65 | 642.45 | -2.20 | -0.34 | 54107 | 3.48 | 1136.45 | 639.85 | 2025-03-18 16:01:00 |
| Chemcrux Enterprises Ltd. | 540395 | 115.75 | 124.85 | 110 | 115.75 | 112.85 | -2.90 | -2.51 | 12327 | 0.14 | 501.1 | 110 | 2025-03-18 16:01:00 |
| Shangar Decor Ltd. | 540259 | 0.99 | 1.02 | 0.95 | 1 | 0.96 | -0.04 | -4.00 | 302824 | 0.03 | 12.05 | 0.95 | 2025-03-18 16:01:00 |
| Flora Corporation Ltd. | 540267 | 6.86 | 6.86 | 6.86 | 7.22 | 6.86 | -0.36 | -4.99 | 2600 | 0.00 | 18.03 | 6.86 | 2025-03-18 16:01:00 |
| TruCap Finance Ltd. | 540268 | 8.34 | 8.5 | 8.34 | 8.77 | 8.34 | -0.43 | -4.90 | 26729 | 0.02 | 102.8 | 8.34 | 2025-03-18 16:01:00 |
| Sarthak Metals Ltd. | 540393 | 113 | 118.9 | 111.6 | 113.3 | 116 | 2.70 | 2.38 | 3267 | 0.04 | 448.55 | 111.6 | 2025-03-18 16:01:00 |
| Danube Industries Ltd. | 540361 | 3.54 | 3.85 | 3.54 | 3.74 | 3.8 | 0.06 | 1.60 | 62736 | 0.02 | 72.9 | 3.54 | 2025-03-18 16:01:00 |
| MK Proteins Ltd. | 543919 | 5.58 | 5.85 | 5.37 | 5.58 | 5.82 | 0.24 | 4.30 | 124958 | 0.07 | 897 | 5.37 | 2025-03-18 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 496 | 506.7 | 479 | 492 | 504.6 | 12.60 | 2.56 | 91877 | 4.64 | 813 | 479 | 2025-03-18 16:01:00 |
| Vanta Bioscience Ltd. | 540729 | 28.27 | 28.31 | 28.27 | 29.75 | 28.3 | -1.45 | -4.87 | 6000 | 0.02 | 101.64 | 28.27 | 2025-03-18 16:01:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 13.18 | 13.18 | 11.95 | 12.57 | 12.21 | -0.36 | -2.86 | 50337 | 0.06 | 41.2 | 11.95 | 2025-03-18 16:01:00 |
| SGBJULY25 | 800269 | 8670 | 8730 | 8670 | 8595 | 8730 | 135.00 | 1.57 | 6 | 0.01 | 100977 | 100.5 | 2025-03-18 16:01:00 |
| Shreeji Translogistics Ltd. | 540738 | 10.98 | 10.98 | 10.11 | 10.71 | 10.21 | -0.50 | -4.67 | 155312 | 0.16 | 101.82 | 10.11 | 2025-03-18 16:01:00 |
| Sanghvi Brands Ltd. | 540782 | 11.2 | 12.31 | 11.2 | 11.74 | 12.31 | 0.57 | 4.86 | 11000 | 0.01 | 37.5 | 11.2 | 2025-03-18 16:01:00 |
| GACM Technologies Ltd. - (DVR) | 570005 | 0.79 | 0.86 | 0.79 | 0.83 | 0.81 | -0.02 | -2.41 | 107757 | 0.01 | 101324 | 0.79 | 2025-03-18 16:01:00 |
| Exxaro Tiles Ltd. | 543327 | 6.64 | 6.9 | 6.29 | 6.65 | 6.35 | -0.30 | -4.51 | 125099 | 0.08 | 152 | 6.29 | 2025-03-18 16:01:00 |
| Gautam Gems Ltd. | 540936 | 4.09 | 4.28 | 4.09 | 4.17 | 4.22 | 0.05 | 1.20 | 116661 | 0.05 | 26 | 4.09 | 2025-03-18 16:01:00 |
| Inflame Appliances Ltd. | 541083 | 181.8 | 184 | 172.75 | 181.8 | 182 | 0.20 | 0.11 | 88500 | 1.61 | 730 | 172.75 | 2025-03-18 16:01:00 |
| Deccan Health Care Ltd. | 542248 | 18.7 | 18.7 | 16.25 | 18.2 | 17.1 | -1.10 | -6.04 | 211503 | 0.36 | 51 | 16.25 | 2025-03-18 16:01:00 |
| AKI India Ltd. | 542020 | 7.73 | 7.73 | 7.36 | 7.74 | 7.36 | -0.38 | -4.91 | 23574 | 0.02 | 32.44 | 7.36 | 2025-03-18 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 247.2 | 251.55 | 238.5 | 245.3 | 240.15 | -5.15 | -2.10 | 13464 | 0.32 | 443.9 | 238.5 | 2025-03-18 16:01:00 |
| Deep Polymers Ltd. | 541778 | 46.8 | 46.99 | 43.91 | 46.32 | 44.55 | -1.77 | -3.82 | 52473 | 0.23 | 184.5 | 43.91 | 2025-03-18 16:01:00 |
| DAPS Advertising Ltd. | 543651 | 15.1 | 17.85 | 15.1 | 17.98 | 17.85 | -0.13 | -0.72 | 8000 | 0.01 | 59.85 | 15.1 | 2025-03-18 16:01:00 |
| Axita Cotton Ltd. | 542285 | 10 | 10.1 | 10 | 10.02 | 10.01 | -0.01 | -0.10 | 471581 | 0.47 | 83 | 10 | 2025-03-18 16:01:00 |
| GKP Printing & Packaging Ltd. | 542666 | 5.49 | 5.74 | 5.04 | 5.49 | 5.6 | 0.11 | 2.00 | 33251 | 0.02 | 206.8 | 5.04 | 2025-03-18 16:01:00 |
| VR Films & Studios Ltd. | 542654 | 18.12 | 19.06 | 18.12 | 19.07 | 19.06 | -0.01 | -0.05 | 3308 | 0.01 | 75 | 18.12 | 2025-03-18 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 236.25 | 236.25 | 236.25 | 248.65 | 236.25 | -12.40 | -4.99 | 320645 | 7.58 | 2520 | 236.25 | 2025-03-18 16:01:00 |
| Goblin India Ltd. | 542850 | 20.7 | 20.7 | 18.8 | 20.7 | 19.99 | -0.71 | -3.43 | 38000 | 0.08 | 93 | 18.8 | 2025-03-18 16:01:00 |
| Anuroop Packaging Ltd. | 542865 | 16.32 | 16.32 | 14.98 | 16.55 | 15.27 | -1.28 | -7.73 | 140784 | 0.21 | 50 | 14.98 | 2025-03-18 16:01:00 |
| Nureca Ltd. | 543264 | 220.5 | 221 | 215.5 | 220.3 | 221 | 0.70 | 0.32 | 5308 | 0.12 | 101093 | 215.5 | 2025-03-18 16:01:00 |
| EKI Energy Services Ltd. | 543284 | 91.25 | 91.25 | 91.25 | 96.05 | 91.25 | -4.80 | -5.00 | 95125 | 0.87 | 2100 | 91.25 | 2025-03-18 16:01:00 |
| Suumaya Corporation Ltd. | 543274 | 2.28 | 2.32 | 2.14 | 2.21 | 2.32 | 0.11 | 4.98 | 135450 | 0.03 | 31.95 | 2.14 | 2025-03-18 16:01:00 |
| Getalong Enterprise Ltd. | 543372 | 20.91 | 20.91 | 20.91 | 22.01 | 20.91 | -1.10 | -5.00 | 445000 | 0.93 | 533 | 20.91 | 2025-03-18 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 665.1 | 694.1 | 665.1 | 678.1 | 686.55 | 8.45 | 1.25 | 4219 | 0.29 | 1450 | 665.1 | 2025-03-18 16:01:00 |
| Global Longlife Hospital and Research Ltd. | 543520 | 22 | 23.95 | 22 | 22.5 | 23 | 0.50 | 2.22 | 8000 | 0.02 | 84.5 | 22 | 2025-03-18 16:01:00 |
| 716GOI2050 | 800317 | 101.05 | 101.05 | 101.05 | 101.05 | 0.00 | 0.00 | 189 | 0.00 | 112 | 95.45 | 2025-03-18 16:01:00 | |
| Ekennis Software Service Ltd. | 543475 | 56.07 | 63 | 56.07 | 59.89 | 0.00 | 0.00 | 15200 | 0.09 | 208.95 | 56.07 | 2025-03-18 16:01:00 | |
| EP Biocomposites Ltd. | 543595 | 105 | 105 | 105 | 108 | 105 | -3.00 | -2.78 | 500 | 0.01 | 364.25 | 105 | 2025-03-18 16:01:00 |
| Eighty Jewellers Ltd. | 543518 | 31.2 | 31.2 | 29.25 | 29.6 | 0.00 | 0.00 | 12000 | 0.04 | 79.55 | 29.25 | 2025-03-18 16:01:00 | |
| EVOQ Remedies Ltd. | 543500 | 2.18 | 2.27 | 2.18 | 2.29 | 2.18 | -0.11 | -4.80 | 240000 | 0.05 | 24.49 | 2.18 | 2025-03-18 16:01:00 |
| Goel Food Products Ltd. | 543538 | 14 | 14 | 13.17 | 13.86 | 13.4 | -0.46 | -3.32 | 32000 | 0.04 | 223.45 | 13.17 | 2025-03-18 16:01:00 |
| Cargosol Logistics Ltd. | 543621 | 17 | 17.73 | 16.67 | 17.56 | 16.67 | -0.89 | -5.07 | 28000 | 0.05 | 93.95 | 16.67 | 2025-03-18 16:01:00 |
| Credila Financial Services Ltd. - (815CFSL32) | 974043 | 1000000 | 1000000 | 1000000 | 1000000 | 0.00 | 0.00 | 1 | 0.10 | 1048829 | 1006.96 | 2025-03-18 16:01:00 | |
| Droneacharya Aerial Innovations Ltd. | 543713 | 61 | 61.07 | 58.05 | 61.07 | 59 | -2.07 | -3.39 | 199000 | 1.17 | 243.35 | 58.05 | 2025-03-18 16:01:00 |
| Andhra Pradesh State Beverages Corporation Ltd. - (962APSB30A) | 974450 | 1030001 | 1030001 | 1030001 | 1030001 | 0.00 | 0.00 | 1 | 0.10 | 1042001 | 95000.01 | 2025-03-18 16:01:00 | |
| Innovatus Entertainment Networks Ltd. | 543951 | 17.92 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 | 18000 | 0.03 | 70 | 17.92 | 2025-03-18 16:01:00 | |
| Indiabulls Housing Finance Ltd. - (925IHFL25I3) | 938674 | 980 | 980 | 980 | 980 | 0.00 | 0.00 | 56 | 0.01 | 15401 | 500 | 2025-03-18 16:01:00 |