52 Week:
BSE - 52 Week Low
No of stocks: 113| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jai Corp Ltd. | 512237 | 101.8 | 104 | 99 | 101.75 | 99.1 | -2.65 | -2.60 | 19221 | 0.19 | 438 | 99 | 2026-03-06 15:40:00 |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 24678 | 0.00 | 0.76 | 0.49 | 2026-03-06 15:42:00 |
| Bhandari Hosiery Exports Ltd. | 512608 | 2.78 | 2.86 | 2.61 | 2.75 | 2.74 | -0.01 | -0.36 | 134092 | 0.04 | 12.49 | 2.61 | 2026-03-06 15:40:00 |
| Ajmera Realty & Infra India Ltd. | 513349 | 123.05 | 126.3 | 122.55 | 123.9 | 123.4 | -0.50 | -0.40 | 16903 | 0.21 | 1225.8 | 122.55 | 2026-03-06 15:40:00 |
| Pakka Ltd. | 516030 | 84.87 | 84.87 | 82.35 | 84.54 | 82.77 | -1.77 | -2.09 | 4605 | 0.04 | 397.2 | 82.35 | 2026-03-06 15:40:00 |
| TTK Prestige Ltd. | 517506 | 487.95 | 487.95 | 465.1 | 482.7 | 472.85 | -9.85 | -2.04 | 5445 | 0.26 | 1051 | 465.1 | 2026-03-06 15:42:00 |
| Trigyn Technologies Ltd. | 517562 | 49.81 | 50.42 | 47.52 | 48.8 | 48.67 | -0.13 | -0.27 | 12981 | 0.06 | 167.9 | 47.52 | 2026-03-06 15:40:00 |
| Retro Green Revolution Ltd. | 519191 | 1.45 | 1.48 | 1.39 | 1.45 | 1.44 | -0.01 | -0.69 | 18974 | 0.00 | 17.09 | 1.39 | 2026-03-06 15:40:00 |
| Amarjothi Spinning Mills Ltd. | 521097 | 130.1 | 134.7 | 129 | 130.05 | 133.8 | 3.75 | 2.88 | 1024 | 0.01 | 264.8 | 129 | 2026-03-06 15:40:00 |
| Zodiac Clothing Company Ltd. | 521163 | 76 | 76 | 73.5 | 75 | 73.5 | -1.50 | -2.00 | 1851 | 0.01 | 176.95 | 73.5 | 2026-03-06 15:40:00 |
| Cosmo Ferrites Ltd. | 523100 | 108 | 108.5 | 103.5 | 105.5 | 106 | 0.50 | 0.47 | 3704 | 0.04 | 440 | 103.5 | 2026-03-06 15:41:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 89570 | 0.00 | 2.45 | 0.49 | 2026-03-06 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1375.6 | 1393.15 | 1346.9 | 1375.5 | 1383.45 | 7.95 | 0.58 | 4157 | 0.58 | 2372.95 | 1346.9 | 2026-03-06 15:40:00 |
| Seya Industries Ltd. | 524324 | 11.76 | 11.76 | 10.96 | 11.53 | 10.96 | -0.57 | -4.94 | 3175 | 0.00 | 38.5 | 10.96 | 2026-03-06 15:40:00 |
| Krebs Biochemicals & Industries Ltd. | 524518 | 50.5 | 55.59 | 50.5 | 55.05 | 55.59 | 0.54 | 0.98 | 62 | 0.00 | 145.7 | 50.5 | 2026-03-06 15:41:00 |
| Poddar Pigments Ltd. | 524570 | 225.5 | 225.5 | 221 | 225.5 | 221 | -4.50 | -2.00 | 163 | 0.00 | 475.75 | 221 | 2026-03-06 15:40:00 |
| Hitech Corporation Ltd. | 526217 | 121.5 | 127 | 121.5 | 125.5 | 122 | -3.50 | -2.79 | 322 | 0.00 | 350.5 | 121.5 | 2026-03-06 15:40:00 |
| SGL Resources Ltd. | 526544 | 2.8 | 2.8 | 2.14 | 2.67 | 2.23 | -0.44 | -16.48 | 673764 | 0.15 | 12.9 | 2.14 | 2026-03-06 15:42:00 |
| Last Mile Enterprises Ltd. | 526961 | 4.61 | 4.99 | 4.47 | 4.8 | 4.54 | -0.26 | -5.42 | 499797 | 0.23 | 980 | 4.47 | 2026-03-06 15:40:00 |
| Samyak International Ltd. | 530025 | 15.7 | 17.48 | 14 | 16.9 | 15.45 | -1.45 | -8.58 | 17257 | 0.03 | 67.43 | 14 | 2026-03-06 15:40:00 |
| Yashraj Containeurs Ltd. | 530063 | 4.18 | 4.38 | 4.18 | 4.18 | 4.37 | 0.19 | 4.55 | 32459 | 0.01 | 20.75 | 4.18 | 2026-03-06 15:40:00 |
| Pradhin Ltd. | 530095 | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 7415512 | 0.14 | 67.18 | 0.19 | 2026-03-06 15:41:00 |
| Zenith Health Care Ltd. | 530665 | 3.01 | 3.1 | 3.01 | 3.03 | 3.08 | 0.05 | 1.65 | 9451 | 0.00 | 6.87 | 3.01 | 2026-03-06 15:40:00 |
| ERP Soft Systems Ltd. | 530909 | 49 | 51.87 | 49 | 49.4 | 51.87 | 2.47 | 5.00 | 50 | 0.00 | 189.85 | 49 | 2026-03-06 15:40:00 |
| Mefcom Capital Markets Ltd. | 531176 | 10.87 | 10.95 | 9.75 | 10.58 | 10.75 | 0.17 | 1.61 | 11418 | 0.01 | 35.02 | 9.75 | 2026-03-06 15:40:00 |
| Hemang Resources Ltd. | 531178 | 12.85 | 13.19 | 12 | 12.53 | 12.56 | 0.03 | 0.24 | 4191 | 0.01 | 117 | 12 | 2026-03-06 15:42:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1501 | 0.00 | 1.51 | 0.49 | 2026-03-06 15:31:00 |
| Navkar Urbanstructure Ltd. | 531494 | 1.12 | 1.17 | 1.08 | 1.13 | 1.08 | -0.05 | -4.42 | 29225242 | 3.16 | 21.39 | 1.08 | 2026-03-06 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 123.25 | 126.9 | 119.1 | 125.35 | 119.8 | -5.55 | -4.43 | 35221 | 0.42 | 1028.4 | 119.1 | 2026-03-06 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 23 | 23.78 | 22.5 | 23.01 | 22.5 | -0.51 | -2.22 | 17506 | 0.04 | 477 | 22.5 | 2026-03-06 15:40:00 |
| Greencrest Financial Services Ltd. | 531737 | 0.51 | 0.52 | 0.5 | 0.51 | 0.5 | -0.01 | -1.96 | 93125 | 0.00 | 2.92 | 0.5 | 2026-03-06 15:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 479.95 | 492.3 | 455.55 | 479.45 | 468.2 | -11.25 | -2.35 | 4289 | 0.20 | 1383.15 | 455.55 | 2026-03-06 15:40:00 |
| Amraworld Agrico Ltd. | 531991 | 0.54 | 0.54 | 0.48 | 0.52 | 0.48 | -0.04 | -7.69 | 128211 | 0.01 | 1.69 | 0.48 | 2026-03-06 15:31:00 |
| Filatex Fashions Ltd. | 532022 | 0.2 | 0.21 | 0.18 | 0.2 | 0.19 | -0.01 | -5.00 | 36426225 | 0.69 | 26.35 | 0.18 | 2026-03-06 15:42:00 |
| Sonata Software Ltd. | 532221 | 250.25 | 252.65 | 246 | 250.5 | 246.65 | -3.85 | -1.54 | 26896 | 0.66 | 1485.3 | 246 | 2026-03-06 15:40:00 |
| Compucom Software Ltd. | 532339 | 13.49 | 13.54 | 12.64 | 13.23 | 13.11 | -0.12 | -0.91 | 3396 | 0.00 | 44.95 | 12.64 | 2026-03-06 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 159 | 159.2 | 156.15 | 160.2 | 157.8 | -2.40 | -1.50 | 102815 | 1.62 | 570.6 | 156.15 | 2026-03-06 15:40:00 |
| Palred Technologies Ltd. | 532521 | 31 | 31 | 29.5 | 30.06 | 29.5 | -0.56 | -1.86 | 2270 | 0.01 | 229.3 | 29.5 | 2026-03-06 15:40:00 |
| Jaiprakash Associates Ltd. | 532532 | 2.47 | 2.58 | 2.39 | 2.48 | 2.44 | -0.04 | -1.61 | 776726 | 0.19 | 27.17 | 2.39 | 2026-03-06 15:41:00 |
| Impex Ferro Tech Ltd. | 532614 | 1.66 | 1.74 | 1.62 | 1.69 | 1.69 | 0.00 | 0.00 | 6707 | 0.00 | 6.55 | 1.62 | 2026-03-06 15:40:00 |
| Nandan Denim Ltd. | 532641 | 2.47 | 2.55 | 2.42 | 2.48 | 2.48 | 0.00 | 0.00 | 599617 | 0.15 | 67.5 | 2.42 | 2026-03-06 15:41:00 |
| Entertainment Network (India) Ltd. | 532700 | 106.4 | 110 | 102.5 | 105.55 | 105.5 | -0.05 | -0.05 | 6239 | 0.07 | 357.4 | 102.5 | 2026-03-06 15:40:00 |
| Sutlej Textiles And Industries Ltd. | 532782 | 25.6 | 30.75 | 25.6 | 29.76 | 29.32 | -0.44 | -1.48 | 1697 | 0.00 | 78.59 | 25.6 | 2026-03-06 15:40:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 25100 | 0.00 | 2.65 | 0.49 | 2026-03-06 15:41:00 |
| Delta Corp Ltd. | 532848 | 57.2 | 58.96 | 57.2 | 58.45 | 58.3 | -0.15 | -0.26 | 136995 | 0.80 | 259.95 | 57.2 | 2026-03-06 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 365 | 365 | 348.15 | 356.25 | 351 | -5.25 | -1.47 | 4319 | 0.15 | 1698.15 | 348.15 | 2026-03-06 15:40:00 |
| GSS Infotech Ltd. | 532951 | 14.97 | 14.97 | 12.61 | 12.99 | 13.15 | 0.16 | 1.23 | 7136 | 0.01 | 343 | 12.61 | 2026-03-06 15:42:00 |
| Khadim India Ltd. | 540775 | 110.95 | 112.25 | 104.05 | 111.85 | 105.5 | -6.35 | -5.68 | 21379 | 0.23 | 445 | 104.05 | 2026-03-06 15:40:00 |
| Kanoria Energy & Infrastructure Ltd. | 539620 | 17 | 17 | 14 | 15.4 | 15.39 | -0.01 | -0.06 | 4699 | 0.01 | 60.2 | 14 | 2026-03-06 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 178.85 | 182 | 176.95 | 178.85 | 177.2 | -1.65 | -0.92 | 158616 | 2.81 | 841.9 | 176.95 | 2026-03-06 15:42:00 |
| IL&FS Transportation Networks Ltd. | 533177 | 2.33 | 2.33 | 2.27 | 2.33 | 2.32 | -0.01 | -0.43 | 5552 | 0.00 | 8.67 | 2.27 | 2026-03-06 15:40:00 |
| Omkar Speciality Chemicals Ltd. | 533317 | 4.32 | 4.44 | 4.22 | 4.44 | 4.44 | 0.00 | 0.00 | 8475 | 0.00 | 32.45 | 4.22 | 2026-03-06 15:42:00 |
| Keystone Realtors Ltd | 543669 | 365.05 | 406.8 | 365.05 | 399 | 391.95 | -7.05 | -1.77 | 4508 | 0.18 | 799.95 | 365.05 | 2026-03-06 15:40:00 |
| Unison Metals Ltd. | 538610 | 0.93 | 0.99 | 0.92 | 0.95 | 0.94 | -0.01 | -1.05 | 1244831 | 0.12 | 36.8 | 0.92 | 2026-03-06 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 373.05 | 377.95 | 366 | 374.4 | 370.2 | -4.20 | -1.12 | 9216 | 0.34 | 1613.9 | 366 | 2026-03-06 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1150.05 | 1155.1 | 1121.4 | 1156 | 1127.9 | -28.10 | -2.43 | 1655 | 0.19 | 3692.45 | 1121.4 | 2026-03-06 15:40:00 |
| Infronics Systems Ltd. | 537985 | 16.49 | 16.49 | 15 | 15.98 | 15.98 | 0.00 | 0.00 | 3588 | 0.01 | 92.8 | 15 | 2026-03-06 15:40:00 |
| Shree Securities Ltd. | 538975 | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 951545 | 0.02 | 3.405 | 0.19 | 2026-03-06 15:41:00 |
| PC Jeweller Ltd. | 534809 | 9.02 | 9.24 | 8.97 | 9.02 | 9.05 | 0.03 | 0.33 | 8738135 | 7.91 | 186.8 | 8.97 | 2026-03-06 15:42:00 |
| Heranba Industries Ltd. | 543266 | 194.75 | 197.85 | 192.75 | 194.75 | 195.65 | 0.90 | 0.46 | 3435 | 0.07 | 606 | 192.75 | 2026-03-06 15:40:00 |
| Setubandhan Infrastructure Ltd. | 533605 | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | 0.00 | 0.00 | 25624 | 0.00 | 2.8 | 0.38 | 2026-03-06 15:40:00 |
| Lesha Industries Ltd. | 533602 | 0.77 | 0.79 | 0.67 | 0.77 | 0.76 | -0.01 | -1.30 | 309643 | 0.02 | 14.88 | 0.67 | 2026-03-06 15:40:00 |
| LIC MF Gold ETF | 533719 | 145 | 146.47 | 142.4 | 143.9651 | 143.7 | -0.27 | -0.18 | 10075 | 0.14 | 16171.3 | 142.4 | 2026-03-06 15:40:00 |
| West Leisure Resorts Ltd. | 538382 | 83.47 | 89.79 | 83.46 | 87.22 | 85.6 | -1.62 | -1.86 | 1074 | 0.01 | 1230 | 83.46 | 2026-03-06 15:40:00 |
| Vishwaraj Sugar Industries Ltd. | 542852 | 5.27 | 6 | 5.1 | 5.86 | 5.2 | -0.66 | -11.26 | 145467 | 0.08 | 22.25 | 5.1 | 2026-03-06 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 475 | 481.15 | 465.5 | 477.5 | 465.55 | -11.95 | -2.50 | 2075 | 0.10 | 1051 | 465.5 | 2026-03-06 15:40:00 |
| Supha Pharmachem Ltd. | 539561 | 0.41 | 0.47 | 0.41 | 0.45 | 0.43 | -0.02 | -4.44 | 39976305 | 1.72 | 1796.6 | 0.41 | 2026-03-06 15:42:00 |
| V-Mart Retail Ltd. | 534976 | 528.1 | 558.9 | 515 | 528 | 515 | -13.00 | -2.46 | 8661 | 0.45 | 4517.3 | 515 | 2026-03-06 15:40:00 |
| Alstone Textiles (India) Ltd. | 539277 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | -0.01 | -6.67 | 37121721 | 0.52 | 3.4775 | 0.14 | 2026-03-06 15:42:00 |
| SRU Steels Ltd. | 540914 | 2.05 | 2.1 | 1.8 | 1.99 | 2.02 | 0.03 | 1.51 | 245468 | 0.05 | 30.25 | 1.8 | 2026-03-06 15:40:00 |
| Symbiox Investment & Trading Co Ltd. | 539278 | 1.65 | 1.75 | 1.61 | 1.65 | 1.75 | 0.10 | 6.06 | 18295 | 0.00 | 15.57 | 1.61 | 2026-03-06 15:35:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 2.78 | 2.93 | 2.78 | 2.92 | 2.78 | -0.14 | -4.79 | 863529 | 0.24 | 440.8 | 2.78 | 2026-03-06 15:40:00 |
| National Highways Authority of India - (875NHAI29) | 961826 | 1089 | 1089 | 1087 | 1089 | 1087 | -2.00 | -0.18 | 286 | 0.03 | 1090000 | 1087 | 2026-03-06 15:40:00 |
| Srestha Finvest Ltd. | 539217 | 0.26 | 0.26 | 0.25 | 0.25 | 0.26 | 0.01 | 4.00 | 2020267 | 0.05 | 2.56 | 0.25 | 2026-03-06 15:40:00 |
| AF Enterprises Ltd. | 538351 | 2.06 | 2.1 | 1.99 | 2.09 | 2 | -0.09 | -4.31 | 181967 | 0.04 | 53.55 | 1.99 | 2026-03-06 15:40:00 |
| Nivaka Fashions Ltd. | 542206 | 1.62 | 1.66 | 1.53 | 1.59 | 1.64 | 0.05 | 3.14 | 4283 | 0.00 | 7.05 | 1.53 | 2026-03-06 15:40:00 |
| MEP Infrastructure Developers Ltd. | 539126 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | -0.01 | -1.01 | 7036 | 0.00 | 21.9 | 0.98 | 2026-03-06 15:40:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 360592 | 0.01 | 4.37 | 0.19 | 2026-03-06 15:42:00 |
| Gita Renewable Energy Ltd. | 539013 | 68.91 | 68.91 | 65 | 65.97 | 67.29 | 1.32 | 2.00 | 1656 | 0.01 | 310.3 | 65 | 2026-03-06 15:40:00 |
| A-1 Ltd. | 542012 | 21.1 | 22.4 | 20.58 | 21.66 | 20.58 | -1.08 | -4.99 | 1947257 | 4.01 | 2816.55 | 20.58 | 2026-03-06 15:40:00 |
| Gala Global Products Ltd. | 539228 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | -0.06 | -4.58 | 180678 | 0.02 | 104 | 1.25 | 2026-03-06 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 161.55 | 166.85 | 153.7 | 160.25 | 156.4 | -3.85 | -2.40 | 66421 | 1.04 | 1030 | 153.7 | 2026-03-06 15:42:00 |
| Sprayking Ltd. | 540079 | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | 0.00 | 0.00 | 174186 | 0.03 | 300.2 | 1.49 | 2026-03-06 15:40:00 |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | -0.01 | -4.00 | 2534048 | 0.06 | 1.65913043478261 | 0.24 | 2026-03-06 15:41:00 |
| Kapil Raj Finance Ltd. | 539679 | 2.19 | 2.22 | 2.06 | 2.16 | 2.22 | 0.06 | 2.78 | 97451 | 0.02 | 78.99 | 2.06 | 2026-03-06 15:40:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 1.02 | 1.03 | 0.97 | 1 | 1.01 | 0.01 | 1.00 | 828473 | 0.08 | 483.15 | 0.97 | 2026-03-06 15:40:00 |
| National Bank for Agriculture and Rural Development - (764NABARD31) | 935690 | 1110 | 1110 | 1087.4 | 1087.6 | 0.00 | 0.00 | 1572 | 0.17 | 99000.03 | 950 | 2026-03-06 15:40:00 | |
| Share India Securities Ltd. | 540725 | 122.05 | 139.85 | 122.05 | 123.9 | 133.5 | 9.60 | 7.75 | 418970 | 5.59 | 2039.95 | 122.05 | 2026-03-06 15:40:00 |
| Silver Touch Technologies Ltd. | 543525 | 136.15 | 141.4 | 136.15 | 134.68 | 141.4 | 6.72 | 4.99 | 112903 | 1.60 | 1695.5 | 136.15 | 2026-03-06 15:40:00 |
| Praxis Home Retail Ltd. | 540901 | 6.9 | 6.91 | 6.69 | 6.92 | 6.86 | -0.06 | -0.87 | 1973 | 0.00 | 37.61 | 6.69 | 2026-03-06 15:40:00 |
| Benara Bearings And Pistons Ltd. | 541178 | 8.57 | 9.02 | 8.57 | 9.02 | 9.02 | 0.00 | 0.00 | 12000 | 0.01 | 26.75 | 8.57 | 2026-03-06 15:40:00 |
| Akshar Spintex Ltd. | 541303 | 0.38 | 0.39 | 0.37 | 0.38 | 0.39 | 0.01 | 2.63 | 222417 | 0.01 | 13.39 | 0.37 | 2026-03-06 15:42:00 |
| Add-Shop E-Retail Ltd. | 541865 | 7.08 | 7.39 | 6.5 | 7.08 | 6.95 | -0.13 | -1.84 | 32954 | 0.02 | 98.85 | 6.5 | 2026-03-06 15:40:00 |
| Diksha Greens Ltd. | 542155 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | -0.02 | -1.55 | 10000 | 0.00 | 6.4 | 1.27 | 2026-03-06 15:40:00 |
| Space Incubatrics Technologies Ltd. | 541890 | 0.21 | 0.21 | 0.19 | 0.2 | 0.21 | 0.01 | 5.00 | 336873 | 0.01 | 3.9 | 0.19 | 2026-03-06 15:40:00 |
| Jonjua Overseas Ltd. | 542446 | 3.17 | 3.17 | 2.96 | 3.06 | 2.96 | -0.10 | -3.27 | 96420 | 0.03 | 21.45 | 2.96 | 2026-03-06 15:40:00 |
| Murae Organisor Ltd. | 542724 | 0.21 | 0.21 | 0.2 | 0.21 | 0.2 | -0.01 | -4.76 | 5778018 | 0.12 | 3.21161290322581 | 0.2 | 2026-03-06 15:41:00 |
| Indigo Paints Ltd. | 543258 | 904.2 | 904.2 | 871.15 | 904.25 | 873.4 | -30.85 | -3.41 | 5154 | 0.45 | 1730.9 | 871.15 | 2026-03-06 15:42:00 |
| Atam Valves Ltd. | 543236 | 64 | 64 | 56.46 | 59.81 | 58.25 | -1.56 | -2.61 | 1108 | 0.01 | 269.95 | 56.46 | 2026-03-06 15:40:00 |
| Muthoot Finance Ltd. - (MFLVIII26H) | 937473 | 1430 | 1435 | 1424 | 1430 | 1429 | -1.00 | -0.07 | 300 | 0.04 | 100965.52 | 124.76 | 2026-03-06 15:40:00 |
| Edelweiss Financial Services Ltd. - (93EFSL31) | 937637 | 969.75 | 970 | 969.75 | 969.7 | 970 | 0.30 | 0.03 | 424 | 0.04 | 100977 | 124.76 | 2026-03-06 15:40:00 |
| Uma Exports Ltd. | 543513 | 24 | 25.14 | 22.8 | 24.89 | 22.8 | -2.09 | -8.40 | 3989 | 0.01 | 151 | 22.8 | 2026-03-06 15:40:00 |
| IIFL Home Finance Ltd. - (820IHFL27) | 937825 | 996 | 996 | 996 | 996 | 0.00 | 0.00 | 6 | 0.00 | 100145 | 124.79 | 2026-03-06 15:40:00 | |
| Dhyaani Tradeventtures Ltd. | 543516 | 6.5 | 7.04 | 6.5 | 6.84 | 6.7 | -0.14 | -2.05 | 126000 | 0.08 | 193.75 | 6.5 | 2026-03-06 15:40:00 |
| Global Surfaces Ltd. | 543829 | 77.25 | 78.63 | 74 | 77.25 | 74 | -3.25 | -4.21 | 1807 | 0.01 | 331.55 | 74 | 2026-03-06 15:40:00 |
| Containe Technologies Ltd. | 543606 | 13.4 | 13.8 | 13.3 | 13.8 | 13.75 | -0.05 | -0.36 | 24000 | 0.03 | 145.9 | 13.3 | 2026-03-06 15:40:00 |
| Indiabulls Housing Finance Ltd. - (915IHFL27) | 938180 | 935 | 977.95 | 935 | 977 | 975.9 | -1.10 | -0.11 | 94 | 0.01 | 114940 | 124.76 | 2026-03-06 15:40:00 |
| IIFL Finance Ltd. - (865IIFL28) | 938382 | 987.99 | 991.72 | 987.99 | 989 | 991.7 | 2.70 | 0.27 | 1306 | 0.13 | 117000 | 124.76 | 2026-03-06 15:40:00 |
| Muthoot Fincorp Ltd. – (MFL02022023) | 938432 | 1288 | 1288 | 1288 | 1288 | 0.00 | 0.00 | 1 | 0.00 | 100589 | 124.76 | 2026-03-06 15:40:00 | |
| Edelweiss Financial Services Ltd. - (920EFSL2026) | 938518 | 998.5 | 1000 | 997.88 | 998 | 997.88 | -0.12 | -0.01 | 450 | 0.04 | 115897 | 124.76 | 2026-03-06 15:40:00 |
| Indel Money Ltd. - (1150IML28) | 938618 | 1005 | 1009.99 | 1000 | 1009.99 | 1009.99 | 0.00 | 0.00 | 32 | 0.00 | 121392 | 124.76 | 2026-03-06 15:40:00 |
| IIFL Finance Ltd. - (865IFL28) | 938632 | 986.8 | 986.8 | 986.7 | 986.7 | 0.00 | 0.00 | 570 | 0.06 | 102200 | 124.83 | 2026-03-06 15:40:00 | |
| IIFL Finance Ltd. - (900IIFL28) | 938634 | 1044.8 | 1045 | 1044.8 | 1045 | 0.00 | 0.00 | 256 | 0.03 | 102600 | 124.8 | 2026-03-06 15:40:00 |