52 Week:
BSE - 52 Week Low
No of stocks: 18| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| South Asian Enterprises Ltd. | 526477 | 27 | 28.78 | 26.04 | 26.05 | 0.00 | 0.00 | 450 | 0.00 | 57.7 | 26.04 | 2025-07-07 11:00:00 | |
| Photoquip (India) Ltd. | 526588 | 17.7 | 17.92 | 14.17 | 17.5 | 0.00 | 0.00 | 13 | 0.00 | 45.95 | 14.17 | 2025-07-07 11:02:00 | |
| Yashraj Containeurs Ltd. | 530063 | 6.7 | 6.8 | 6.7 | 6.8 | 0.00 | 0.00 | 59 | 0.00 | 20.75 | 6.7 | 2025-07-07 10:49:00 | |
| Alfavision Overseas (India) Ltd. | 531156 | 9.8 | 9.8 | 8.41 | 8.99 | 0.00 | 0.00 | 2822 | 0.00 | 41.6 | 8.41 | 2025-07-07 11:02:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 31300 | 0.00 | 1.51 | 0.49 | 2025-07-07 11:01:00 | |
| Mohite Industries Ltd. | 532140 | 2.38 | 2.46 | 2.38 | 2.42 | 0.00 | 0.00 | 336121 | 0.08 | 155.7 | 2.38 | 2025-07-07 11:03:00 | |
| Siti Networks Ltd. | 532795 | 0.5 | 0.5 | 0.49 | 0.5 | 0.00 | 0.00 | 35574 | 0.00 | 2.65 | 0.49 | 2025-07-07 10:59:00 | |
| Equippp Social Impact Technologies Ltd. | 590057 | 18.3 | 18.3 | 17.1 | 17.1 | 0.00 | 0.00 | 25601 | 0.04 | 100977 | 17.1 | 2025-07-07 10:59:00 | |
| SKIL Infrastructure Ltd. | 539861 | 2.51 | 2.51 | 2.39 | 2.39 | 0.00 | 0.00 | 181554 | 0.04 | 10.22 | 2.39 | 2025-07-07 10:53:00 | |
| Laddu Gopal Online Services Ltd. | 537707 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 | 2250 | 0.00 | 75 | 3.49 | 2025-07-07 11:02:00 | |
| Sunshine Capital Ltd. | 539574 | 0.29 | 0.3 | 0.28 | 0.29 | 0.00 | 0.00 | 9125025 | 0.26 | 295.55 | 0.28 | 2025-07-07 11:02:00 | |
| Shangar Decor Ltd. | 540259 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 1567017 | 0.09 | 12.05 | 0.57 | 2025-07-07 11:02:00 | |
| KCD Industries India Ltd. | 540696 | 5.42 | 5.57 | 5 | 5.3 | 0.00 | 0.00 | 10651 | 0.01 | 32.29 | 5 | 2025-07-07 11:00:00 | |
| GACM Technologies Ltd. - (DVR) | 570005 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 99469 | 0.01 | 101324 | 0.63 | 2025-07-07 11:02:00 | |
| VR Films & Studios Ltd. | 542654 | 14.06 | 15.44 | 14.05 | 15.16 | 0.00 | 0.00 | 1305 | 0.00 | 75 | 14.05 | 2025-07-07 10:54:00 | |
| Easy Trip Planners Ltd. | 543272 | 10.35 | 10.43 | 10.33 | 10.39 | 0.00 | 0.00 | 677688 | 0.70 | 73.5 | 10.33 | 2025-07-07 11:02:00 | |
| Dreamfolks Services Ltd. | 543591 | 188.5 | 188.65 | 177.6 | 183 | 0.00 | 0.00 | 136410 | 2.50 | 846.75 | 177.6 | 2025-07-07 11:02:00 | |
| EP Biocomposites Ltd. | 543595 | 105 | 105 | 99 | 99 | 0.00 | 0.00 | 11000 | 0.11 | 364.25 | 99 | 2025-07-07 11:02:00 |