52 Week:
BSE - 52 Week Low
No of stocks: 105| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 283.8 | 286.05 | 278.05 | 283.8 | 280 | -3.80 | -1.34 | 2260 | 0.06 | 633 | 278.05 | 2025-12-03 15:40:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 3.53 | 3.61 | 3.35 | 3.52 | 3.35 | -0.17 | -4.83 | 1108456 | 0.37 | 39.9807708457927 | 3.35 | 2025-12-03 15:43:00 |
| Apollo Finvest (India) Ltd. | 512437 | 400 | 402 | 384 | 394.3 | 384 | -10.30 | -2.61 | 425 | 0.02 | 1359.9 | 384 | 2025-12-03 15:40:00 |
| Enbee Trade & Finance Ltd. | 512441 | 0.41 | 0.42 | 0.39 | 0.41 | 0.4 | -0.01 | -2.44 | 6243985 | 0.25 | 55.0093476994758 | 0.39 | 2025-12-03 15:43:00 |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 44556 | 0.00 | 0.76 | 0.49 | 2025-12-03 15:40:00 |
| Kohinoor Foods Ltd. | 512559 | 29.22 | 29.27 | 27.21 | 28.78 | 27.4 | -1.38 | -4.79 | 12932 | 0.04 | 85.6 | 27.21 | 2025-12-03 15:43:00 |
| Pulsar International Ltd. | 512591 | 2.28 | 2.28 | 2.1 | 2.21 | 2.14 | -0.07 | -3.17 | 209047 | 0.04 | 119.4 | 2.1 | 2025-12-03 15:43:00 |
| Gujarat Toolroom Ltd. | 513337 | 0.8 | 0.8 | 0.76 | 0.8 | 0.77 | -0.03 | -3.75 | 6600635 | 0.51 | 62.97 | 0.76 | 2025-12-03 15:42:00 |
| KIC Metaliks Ltd. | 513693 | 27.41 | 28.85 | 26 | 28.1 | 27.25 | -0.85 | -3.02 | 16808 | 0.05 | 65.8 | 26 | 2025-12-03 15:43:00 |
| Aro Granite Industries Ltd. | 513729 | 31.6 | 32 | 30.42 | 31.49 | 0.00 | 0.00 | 2091 | 0.01 | 67.95 | 30.42 | 2025-12-03 15:40:00 | |
| Loyal Textile Mills Ltd. | 514036 | 214 | 214 | 210 | 218 | 210 | -8.00 | -3.67 | 47 | 0.00 | 1184 | 210 | 2025-12-03 15:40:00 |
| Eco Hotels & Resorts Ltd. | 514402 | 13.68 | 13.7 | 13 | 13.68 | 13 | -0.68 | -4.97 | 35939 | 0.05 | 55.18 | 13 | 2025-12-03 15:43:00 |
| Retro Green Revolution Ltd. | 519191 | 1.91 | 1.91 | 1.79 | 1.88 | 1.86 | -0.02 | -1.06 | 55548 | 0.01 | 17.09 | 1.79 | 2025-12-03 15:44:00 |
| Tai Industries Ltd. | 519483 | 27.2 | 29 | 27 | 27.02 | 28.79 | 1.77 | 6.55 | 731 | 0.00 | 64.39 | 27 | 2025-12-03 15:40:00 |
| Transworld Shipping Lines Ltd. | 520151 | 184.15 | 184.35 | 177.2 | 184 | 178.7 | -5.30 | -2.88 | 2068 | 0.04 | 506 | 177.2 | 2025-12-03 15:41:00 |
| Titan Intech Ltd. | 521005 | 1.99 | 1.99 | 1.99 | 2.03 | 1.99 | -0.04 | -1.97 | 160877 | 0.03 | 113 | 1.99 | 2025-12-03 15:40:00 |
| Nilkamal Ltd. | 523385 | 1402.5 | 1408.75 | 1381.2 | 1403.5 | 1387.85 | -15.65 | -1.12 | 351 | 0.05 | 2800 | 1381.2 | 2025-12-03 15:40:00 |
| Sharp India Ltd. | 523449 | 43.27 | 45.15 | 42.01 | 43.27 | 42.01 | -1.26 | -2.91 | 2531 | 0.01 | 106.9 | 42.01 | 2025-12-03 15:40:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.5 | 0.49 | 0.49 | 0.5 | 0.01 | 2.04 | 1023875 | 0.05 | 2.45 | 0.49 | 2025-12-03 15:40:00 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 524396 | 36.02 | 36.02 | 32.6 | 36.02 | 33.5 | -2.52 | -7.00 | 3562 | 0.01 | 92 | 32.6 | 2025-12-03 15:40:00 |
| Divyashakti Ltd. | 526315 | 56.7 | 56.7 | 53.7 | 55.91 | 55.6 | -0.31 | -0.55 | 2816 | 0.02 | 100.5 | 53.7 | 2025-12-03 15:41:00 |
| Hampton Sky Realty Ltd. | 526407 | 14.25 | 14.85 | 13.3 | 14.54 | 13.4 | -1.14 | -7.84 | 85879 | 0.12 | 58.23 | 13.3 | 2025-12-03 15:40:00 |
| OK Play India Ltd. | 526415 | 7.1 | 7.19 | 6.13 | 7.1 | 6.83 | -0.27 | -3.80 | 263177 | 0.18 | 215 | 6.13 | 2025-12-03 15:43:00 |
| DSJ Keep Learning Ltd. | 526677 | 2.23 | 2.24 | 2.15 | 2.35 | 2.2 | -0.15 | -6.38 | 3790 | 0.00 | 14.09 | 2.15 | 2025-12-03 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 38.04 | 38.52 | 36.81 | 38.04 | 37.56 | -0.48 | -1.26 | 25581 | 0.10 | 119.95 | 36.81 | 2025-12-03 15:42:00 |
| Standard Industries Ltd. | 530017 | 16.66 | 16.66 | 15.76 | 16.44 | 16.26 | -0.18 | -1.09 | 1607 | 0.00 | 38.95 | 15.76 | 2025-12-03 15:41:00 |
| Yashraj Containeurs Ltd. | 530063 | 5.6 | 5.6 | 5.31 | 5.58 | 5.31 | -0.27 | -4.84 | 9259 | 0.00 | 20.75 | 5.31 | 2025-12-03 15:40:00 |
| Pradhin Ltd. | 530095 | 0.25 | 0.25 | 0.22 | 0.24 | 0.22 | -0.02 | -8.33 | 32577393 | 0.72 | 67.18 | 0.22 | 2025-12-03 15:44:00 |
| Saboo Sodium Chloro Ltd. | 530461 | 13.95 | 14.05 | 13.3 | 13.48 | 13.97 | 0.49 | 3.64 | 69772 | 0.10 | 34.72 | 13.3 | 2025-12-03 15:40:00 |
| Swastika Investmart Ltd. | 530585 | 79.99 | 82.68 | 78.35 | 80.75 | 79.8 | -0.95 | -1.18 | 12422 | 0.10 | 1149 | 78.35 | 2025-12-03 15:40:00 |
| Goyal Associates Ltd. | 530663 | 0.94 | 0.94 | 0.88 | 0.95 | 0.88 | -0.07 | -7.37 | 63848 | 0.01 | 3.32 | 0.88 | 2025-12-03 15:31:00 |
| Chembond Material Technologies Ltd. | 530871 | 159.2 | 160.1 | 157.2 | 159.2 | 160.1 | 0.90 | 0.57 | 255 | 0.00 | 746.15 | 157.2 | 2025-12-03 15:40:00 |
| Visagar Financial Services Ltd. | 531025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.00 | 466033 | 0.02 | 1.49 | 0.42 | 2025-12-03 15:40:00 |
| Refex Renewables & Infrastructure Ltd. | 531260 | 298.9 | 298.9 | 273.1 | 287.45 | 273.1 | -14.35 | -4.99 | 36183 | 0.99 | 1183 | 273.1 | 2025-12-03 15:41:00 |
| Zydus Wellness Ltd. | 531335 | 425.2 | 425.2 | 415 | 425.2 | 418.95 | -6.25 | -1.47 | 4823 | 0.20 | 2622 | 415 | 2025-12-03 15:44:00 |
| Container Corporation Of India Ltd. | 531344 | 503.05 | 508.6 | 500.3 | 503.6 | 508 | 4.40 | 0.87 | 60072 | 3.05 | 1193.95 | 500.3 | 2025-12-03 15:42:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10171 | 0.00 | 1.51 | 0.49 | 2025-12-03 15:31:00 |
| Maruti Infrastructure Ltd. | 531540 | 11.68 | 11.68 | 11.51 | 11.64 | 11.6 | -0.04 | -0.34 | 11014 | 0.01 | 254.7 | 11.51 | 2025-12-03 15:40:00 |
| Genpharmasec Ltd. | 531592 | 1.5 | 1.54 | 1.39 | 1.54 | 1.49 | -0.05 | -3.25 | 1370132 | 0.20 | 8.71 | 1.39 | 2025-12-03 15:40:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.38 | 0.39 | 0.38 | 0.38 | 0.39 | 0.01 | 2.63 | 933058 | 0.04 | 2.06 | 0.38 | 2025-12-03 15:40:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1249.75 | 1251.65 | 1232.1 | 1245.9 | 1235.15 | -10.75 | -0.86 | 348 | 0.04 | 2180 | 1232.1 | 2025-12-03 15:44:00 |
| Filatex Fashions Ltd. | 532022 | 0.37 | 0.37 | 0.35 | 0.37 | 0.36 | -0.01 | -2.70 | 4282208 | 0.15 | 26.35 | 0.35 | 2025-12-03 15:43:00 |
| Tyche Industries Ltd. | 532384 | 122.8 | 122.8 | 114 | 120.6 | 120 | -0.60 | -0.50 | 2205 | 0.03 | 230 | 114 | 2025-12-03 15:42:00 |
| Palred Technologies Ltd. | 532521 | 41.4 | 42.68 | 40.11 | 41 | 0.00 | 0.00 | 2155 | 0.01 | 229.3 | 40.11 | 2025-12-03 15:40:00 | |
| New Delhi Television Ltd. | 532529 | 84.24 | 84.24 | 83.35 | 84.26 | 84.19 | -0.07 | -0.08 | 3410 | 0.03 | 567.85 | 83.35 | 2025-12-03 15:40:00 |
| Mangalam Drugs And Organics Ltd. | 532637 | 25.3 | 25.55 | 24.08 | 25.34 | 24.6 | -0.74 | -2.92 | 46580 | 0.11 | 172.65 | 24.08 | 2025-12-03 15:43:00 |
| Shoppers Stop Ltd. | 532638 | 415 | 416.5 | 408.9 | 416.5 | 410.4 | -6.10 | -1.46 | 438 | 0.02 | 943.65 | 408.9 | 2025-12-03 15:41:00 |
| Sakuma Exports Ltd. | 532713 | 2.37 | 2.37 | 2.32 | 2.34 | 2.35 | 0.01 | 0.43 | 125116 | 0.03 | 39.15 | 2.32 | 2025-12-03 15:40:00 |
| Kamdhenu Ltd. | 532741 | 25.02 | 26.2 | 25.02 | 26.05 | 26.18 | 0.13 | 0.50 | 23823 | 0.06 | 672.15 | 25.02 | 2025-12-03 15:40:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10453 | 0.00 | 2.65 | 0.49 | 2025-12-03 15:40:00 |
| Delta Corp Ltd. | 532848 | 67.5 | 67.7 | 66.45 | 67.59 | 66.65 | -0.94 | -1.39 | 27090 | 0.18 | 259.95 | 66.45 | 2025-12-03 15:40:00 |
| KNR Constructions Ltd. | 532942 | 159.8 | 159.8 | 149.65 | 158.85 | 151.6 | -7.25 | -4.56 | 235424 | 3.57 | 415 | 149.65 | 2025-12-03 15:42:00 |
| GSS Infotech Ltd. | 532951 | 17.94 | 18 | 17.46 | 17.68 | 17.86 | 0.18 | 1.02 | 2326 | 0.00 | 343 | 17.46 | 2025-12-03 15:40:00 |
| Spencer's Retail Ltd. | 542337 | 43.3 | 44.28 | 42.51 | 44.24 | 42.52 | -1.72 | -3.89 | 4251 | 0.02 | 139.4 | 42.51 | 2025-12-03 15:40:00 |
| IL&FS Transportation Networks Ltd. | 533177 | 2.79 | 2.79 | 2.66 | 2.77 | 2.7 | -0.07 | -2.53 | 33930 | 0.01 | 8.67 | 2.66 | 2025-12-03 15:40:00 |
| Chandra Bhagat Pharma Ltd. | 542934 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 3000 | 0.01 | 160 | 35 | 2025-12-03 15:40:00 | |
| Omkar Speciality Chemicals Ltd. | 533317 | 5.15 | 5.19 | 4.92 | 5 | 5.19 | 0.19 | 3.80 | 550 | 0.00 | 32.45 | 4.92 | 2025-12-03 15:40:00 |
| Suryaamba Spinning Mills Ltd. | 533101 | 123 | 125 | 122.2 | 124.45 | 123.1 | -1.35 | -1.08 | 73 | 0.00 | 350 | 122.2 | 2025-12-03 15:40:00 |
| GKB Ophthalmics Ltd. | 533212 | 55.67 | 55.67 | 49.15 | 54.31 | 50.94 | -3.37 | -6.21 | 27870 | 0.14 | 197.9 | 49.15 | 2025-12-03 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1633.05 | 1665 | 1608.8 | 1664.1 | 1614 | -50.10 | -3.01 | 1461 | 0.24 | 3692.45 | 1608.8 | 2025-12-03 15:40:00 |
| Rupa & Company Ltd. | 533552 | 171.8 | 171.8 | 169 | 171.75 | 170.1 | -1.65 | -0.96 | 3168 | 0.05 | 368.35 | 169 | 2025-12-03 15:42:00 |
| Sula Vineyards Ltd. | 543711 | 228 | 228.35 | 223.45 | 228.75 | 223.6 | -5.15 | -2.25 | 21306 | 0.48 | 699.75 | 223.45 | 2025-12-03 15:43:00 |
| Shree Securities Ltd. | 538975 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00 | 0.00 | 2247835 | 0.06 | 3.405 | 0.25 | 2025-12-03 15:43:00 |
| Shivalik Rasayan Ltd. | 539148 | 396.65 | 397 | 386 | 396.15 | 395.5 | -0.65 | -0.16 | 2742 | 0.11 | 1106.9 | 386 | 2025-12-03 15:40:00 |
| IFCI-III-8.75%-12-12-26-C-PVT | 972706 | 15450 | 15800 | 15450 | 15800 | 0.00 | 0.00 | 10 | 0.02 | 120665 | 4900 | 2025-12-03 15:40:00 | |
| Neogen Chemicals Ltd. | 542665 | 1098.05 | 1110.3 | 1087.2 | 1100.8 | 1093.1 | -7.70 | -0.70 | 2417 | 0.26 | 2414.9 | 1087.2 | 2025-12-03 15:40:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 1.13 | 1.13 | 1.08 | 1.13 | 1.08 | -0.05 | -4.42 | 1907159 | 0.21 | 928.5 | 1.08 | 2025-12-03 15:40:00 |
| Paul Merchants Ltd. | 539113 | 649.95 | 649.95 | 625 | 634.45 | 640.05 | 5.60 | 0.88 | 1126 | 0.07 | 3984.85 | 625 | 2025-12-03 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 24.84 | 25.42 | 24.36 | 25.64 | 24.36 | -1.28 | -4.99 | 1111456 | 2.71 | 688 | 24.36 | 2025-12-03 15:44:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 0.99 | 1.03 | 0.99 | 1.04 | 0.99 | -0.05 | -4.81 | 941697 | 0.09 | 75 | 0.99 | 2025-12-03 15:40:00 |
| Integra Essentia Ltd. | 535958 | 1.6 | 1.61 | 1.56 | 1.62 | 1.59 | -0.03 | -1.85 | 370096 | 0.06 | 12.95 | 1.56 | 2025-12-03 15:41:00 |
| NTPC Ltd.-(891NTPC33) | 961810 | 1225 | 1225 | 1210 | 1220 | 1217.98 | -2.02 | -0.17 | 1015 | 0.12 | 1032000 | 1210 | 2025-12-03 15:40:00 |
| Race Eco Chain Ltd. | 537785 | 156 | 159.45 | 151.85 | 153.35 | 155 | 1.65 | 1.08 | 431 | 0.01 | 457.25 | 151.85 | 2025-12-03 15:40:00 |
| Housing & Urban Development Corporation Ltd. - (896HUDCO34) | 961865 | 1188.44 | 1188.44 | 1188.44 | 1394.85 | 1188.44 | -206.41 | -14.80 | 600 | 0.07 | 1198000 | 1188.44 | 2025-12-03 15:40:00 |
| Srestha Finvest Ltd. | 539217 | 0.31 | 0.32 | 0.28 | 0.31 | 0.29 | -0.02 | -6.45 | 13852010 | 0.40 | 2.56 | 0.28 | 2025-12-03 15:43:00 |
| Quess Corp Ltd. | 539978 | 207.15 | 210.7 | 206.55 | 209.35 | 208.2 | -1.15 | -0.55 | 11128 | 0.23 | 875 | 206.55 | 2025-12-03 15:43:00 |
| IGC Industries Ltd. | 539449 | 2.7 | 2.79 | 2.7 | 2.79 | 2.76 | -0.03 | -1.08 | 23383 | 0.01 | 59.22 | 2.7 | 2025-12-03 15:40:00 |
| Mihika Industries Ltd. | 538895 | 16 | 16 | 14.5 | 15.97 | 15.93 | -0.04 | -0.25 | 2902 | 0.00 | 45.79 | 14.5 | 2025-12-03 15:42:00 |
| Star Housing Finance Ltd. | 539017 | 10.41 | 10.68 | 9.36 | 10.4 | 9.36 | -1.04 | -10.00 | 762636 | 0.71 | 82.5 | 9.36 | 2025-12-03 15:40:00 |
| UR Sugar Industries Ltd. | 539097 | 4.07 | 4.96 | 3.46 | 4.14 | 4 | -0.14 | -3.38 | 1642503 | 0.66 | 20.3 | 3.46 | 2025-12-03 15:40:00 |
| Tejnaksh Healthcare Ltd. | 539428 | 16.37 | 16.37 | 15.25 | 16.36 | 15.6 | -0.76 | -4.65 | 13482 | 0.02 | 76.5 | 15.25 | 2025-12-03 15:42:00 |
| Thinkink Picturez Ltd. | 539310 | 0.24 | 0.25 | 0.23 | 0.24 | 0.25 | 0.01 | 4.17 | 6413805 | 0.16 | 118.95 | 0.23 | 2025-12-03 15:40:00 |
| Sattva Sukun Lifecare Ltd. | 539519 | 0.65 | 0.65 | 0.52 | 0.64 | 0.53 | -0.11 | -17.19 | 14809559 | 0.78 | 18.86 | 0.52 | 2025-12-03 15:41:00 |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.33 | 0.33 | 0.31 | 0.33 | 0.32 | -0.01 | -3.03 | 3396844 | 0.11 | 1.65913043478261 | 0.31 | 2025-12-03 15:41:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 1.75 | 1.79 | 1.68 | 1.76 | 1.68 | -0.08 | -4.55 | 1440477 | 0.24 | 483.15 | 1.68 | 2025-12-03 15:41:00 |
| IFL Enterprises Ltd. | 540377 | 0.59 | 0.59 | 0.55 | 0.59 | 0.57 | -0.02 | -3.39 | 8916087 | 0.51 | 16.9 | 0.55 | 2025-12-03 15:43:00 |
| Sarthak Metals Ltd. | 540393 | 97.75 | 97.75 | 95 | 96.51 | 95.13 | -1.38 | -1.43 | 661 | 0.01 | 448.55 | 95 | 2025-12-03 15:40:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 6.45 | 6.45 | 6.14 | 6.46 | 6.2 | -0.26 | -4.02 | 48110 | 0.03 | 41.2 | 6.14 | 2025-12-03 15:40:00 |
| Mehai Technology Ltd. | 540730 | 1.63 | 1.74 | 1.63 | 1.71 | 1.63 | -0.08 | -4.68 | 54956898 | 8.96 | 340.1 | 1.63 | 2025-12-03 15:41:00 |
| Sheetal Cool Products Ltd. | 540757 | 203.05 | 203.4 | 198.3 | 203.05 | 198.3 | -4.75 | -2.34 | 185 | 0.00 | 716.25 | 198.3 | 2025-12-03 15:40:00 |
| Shiva Mills Ltd. | 540961 | 59.4 | 63.45 | 52.6 | 64.13 | 62.86 | -1.27 | -1.98 | 249 | 0.00 | 148.8 | 52.6 | 2025-12-03 15:40:00 |
| Uravi Defence and Technology Ltd. | 543930 | 190 | 190 | 180 | 185.05 | 180 | -5.05 | -2.73 | 178 | 0.00 | 669.95 | 180 | 2025-12-03 15:40:00 |
| Rajnish Wellness Ltd. | 541601 | 0.71 | 0.72 | 0.67 | 0.71 | 0.68 | -0.03 | -4.23 | 12009993 | 0.82 | 20.5 | 0.67 | 2025-12-03 15:40:00 |
| Humming Bird Education Ltd. | 542592 | 21 | 21 | 20.56 | 21.64 | 20.56 | -1.08 | -4.99 | 15000 | 0.03 | 1149.75 | 20.56 | 2025-12-03 15:40:00 |
| Murae Organisor Ltd. | 542724 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.00 | 0.00 | 34360334 | 0.93 | 3.21161290322581 | 0.26 | 2025-12-03 15:42:00 |
| Galactico Corporate Services Ltd. | 542802 | 2.16 | 2.16 | 2.1 | 2.16 | 2.15 | -0.01 | -0.46 | 113252 | 0.02 | 56.55 | 2.1 | 2025-12-03 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 901.1 | 905 | 884.75 | 900.2 | 892.75 | -7.45 | -0.83 | 28680 | 2.56 | 1978.9 | 884.75 | 2025-12-03 15:43:00 |
| Go Fashion (India) Ltd. | 543401 | 506.1 | 506.25 | 493.5 | 507.1 | 506.25 | -0.85 | -0.17 | 9748 | 0.49 | 1450 | 493.5 | 2025-12-03 15:40:00 |
| Tracxn Technologies Ltd. | 543638 | 44 | 44 | 42.8 | 44.05 | 43 | -1.05 | -2.38 | 12371 | 0.05 | 124.15 | 42.8 | 2025-12-03 15:42:00 |
| Global Longlife Hospital and Research Ltd. | 543520 | 17.33 | 19.15 | 17.33 | 18.24 | 17.33 | -0.91 | -4.99 | 25000 | 0.04 | 84.5 | 17.33 | 2025-12-03 15:40:00 |
| Dhyaani Tradeventtures Ltd. | 543516 | 6.85 | 7.28 | 6.85 | 7.14 | 7.19 | 0.05 | 0.70 | 39200 | 0.03 | 193.75 | 6.85 | 2025-12-03 15:42:00 |
| Goel Food Products Ltd. | 543538 | 12.67 | 13 | 12.56 | 13.95 | 12.7 | -1.25 | -8.96 | 20000 | 0.03 | 223.45 | 12.56 | 2025-12-03 15:40:00 |
| Indong Tea Company Ltd. | 543769 | 10.47 | 10.98 | 10.47 | 10.98 | 0.00 | 0.00 | 80000 | 0.09 | 35.25 | 10.47 | 2025-12-03 15:40:00 | |
| Kamdhenu Ventures Ltd. | 543747 | 7.09 | 7.12 | 6.8 | 7.04 | 6.95 | -0.09 | -1.28 | 155315 | 0.11 | 245 | 6.8 | 2025-12-03 15:40:00 |
| Droneacharya Aerial Innovations Ltd. | 543713 | 32.75 | 36.95 | 32.68 | 36.31 | 34.28 | -2.03 | -5.59 | 2065000 | 7.08 | 243.35 | 32.68 | 2025-12-03 15:40:00 |