52 Week:
BSE - 52 Week Low
No of stocks: 42| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 74732 | 0.00 | 0.76 | 0.49 | 2026-02-04 15:41:00 |
| Newtrac Foods & Beverages Ltd. | 514060 | 4.8 | 4.94 | 4.7 | 4.8 | 4.79 | -0.01 | -0.21 | 21982 | 0.01 | 153 | 4.7 | 2026-02-04 15:43:00 |
| TTK Prestige Ltd. | 517506 | 556.05 | 562.75 | 553.45 | 560.8 | 555.6 | -5.20 | -0.93 | 767 | 0.04 | 1051 | 553.45 | 2026-02-04 15:40:00 |
| Medi-Caps Ltd. | 523144 | 26 | 26.25 | 24.51 | 25.98 | 25.46 | -0.52 | -2.00 | 10110 | 0.03 | 63.49 | 24.51 | 2026-02-04 15:40:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 24630 | 0.00 | 2.45 | 0.49 | 2026-02-04 15:40:00 |
| Basant Agro Tech (India) Ltd. | 524687 | 10.75 | 10.75 | 9.27 | 10.3 | 10.2 | -0.10 | -0.97 | 71239 | 0.07 | 28.9 | 9.27 | 2026-02-04 15:40:00 |
| Transgene Biotek Ltd. | 526139 | 1.83 | 2.3 | 1.83 | 2.08 | 2.07 | -0.01 | -0.48 | 477465 | 0.10 | 12.46 | 1.83 | 2026-02-04 15:40:00 |
| Hitech Corporation Ltd. | 526217 | 153.6 | 158.95 | 150 | 157.5 | 158.95 | 1.45 | 0.92 | 82 | 0.00 | 350.5 | 150 | 2026-02-04 15:43:00 |
| Duropack Ltd. | 526355 | 56.07 | 59.72 | 52.5 | 59.88 | 59.62 | -0.26 | -0.43 | 545 | 0.00 | 139.15 | 52.5 | 2026-02-04 15:40:00 |
| Hampton Sky Realty Ltd. | 526407 | 12.7 | 13 | 11.4 | 12.84 | 12.67 | -0.17 | -1.32 | 32030 | 0.04 | 58.23 | 11.4 | 2026-02-04 15:43:00 |
| Goyal Associates Ltd. | 530663 | 0.91 | 0.91 | 0.76 | 0.91 | 0.85 | -0.06 | -6.59 | 137022 | 0.01 | 3.32 | 0.76 | 2026-02-04 15:40:00 |
| Alfavision Overseas (India) Ltd. | 531156 | 5.15 | 5.15 | 4.01 | 4.79 | 4.03 | -0.76 | -15.87 | 75128 | 0.03 | 41.6 | 4.01 | 2026-02-04 15:41:00 |
| Zydus Wellness Ltd. | 531335 | 422.85 | 422.85 | 399.4 | 417.85 | 400.15 | -17.70 | -4.24 | 9810 | 0.39 | 2622 | 399.4 | 2026-02-04 15:40:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3648 | 0.00 | 1.51 | 0.49 | 2026-02-04 15:31:00 |
| Navkar Urbanstructure Ltd. | 531494 | 1.17 | 1.27 | 1.17 | 1.21 | 1.27 | 0.06 | 4.96 | 151413 | 0.02 | 21.39 | 1.17 | 2026-02-04 15:40:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.35 | 0.36 | 0.33 | 0.33 | 0.36 | 0.03 | 9.09 | 2038755 | 0.07 | 2.06 | 0.33 | 2026-02-04 15:43:00 |
| Info Edge (India) Ltd. | 532777 | 1245 | 1245 | 1163 | 1250.45 | 1183.7 | -66.75 | -5.34 | 82504 | 9.77 | 9194.95 | 1163 | 2026-02-04 15:42:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 66098 | 0.00 | 2.65 | 0.49 | 2026-02-04 15:40:00 |
| Flexituff Ventures International Ltd. | 533638 | 10.89 | 10.89 | 10.08 | 10.58 | 10.4 | -0.18 | -1.70 | 1815 | 0.00 | 96.6 | 10.08 | 2026-02-04 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 23.55 | 27.73 | 23.55 | 26.05 | 27.45 | 1.40 | 5.37 | 9211 | 0.03 | 839.95 | 23.55 | 2026-02-04 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 386 | 399.25 | 376.1 | 390.2 | 398.5 | 8.30 | 2.13 | 24011 | 0.96 | 1613.9 | 376.1 | 2026-02-04 15:40:00 |
| Shree Securities Ltd. | 538975 | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.00 | 0.00 | 3842861 | 0.08 | 3.405 | 0.2 | 2026-02-04 15:42:00 |
| Money Masters Leasing & Finance Ltd. | 535910 | 0.66 | 0.68 | 0.62 | 0.65 | 0.67 | 0.02 | 3.08 | 297165 | 0.02 | 194.9 | 0.62 | 2026-02-04 15:40:00 |
| Future Lifestyle Fashions Ltd. | 536507 | 1.17 | 1.2 | 1.13 | 1.17 | 1.19 | 0.02 | 1.71 | 7560 | 0.00 | 14.65 | 1.13 | 2026-02-04 15:40:00 |
| Abhinav Leasing & Finance Ltd. | 538952 | 1.05 | 1.18 | 1.05 | 1.14 | 1.18 | 0.04 | 3.51 | 4909 | 0.00 | 3.57 | 1.05 | 2026-02-04 15:32:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 19450739 | 0.37 | 4.37 | 0.19 | 2026-02-04 15:40:00 |
| Chennai Ferrous Industries Ltd. | 539011 | 96.2 | 101 | 93 | 96.2 | 99 | 2.80 | 2.91 | 1702 | 0.02 | 234 | 93 | 2026-02-04 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 418 | 418 | 393.15 | 418.85 | 398 | -20.85 | -4.98 | 46832 | 1.86 | 1136.45 | 393.15 | 2026-02-04 15:42:00 |
| Shangar Decor Ltd. | 540259 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00 | 0.00 | 3517558 | 0.09 | 12.05 | 0.24 | 2026-02-04 15:42:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 4.28 | 4.37 | 3.99 | 4.2 | 4 | -0.20 | -4.76 | 48474 | 0.02 | 41.2 | 3.99 | 2026-02-04 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.1 | 13.34 | 12.98 | 13.05 | 13.16 | 0.11 | 0.84 | 541810 | 0.71 | 68.23 | 12.98 | 2026-02-04 15:43:00 |
| Dhruv Consultancy Services Ltd. | 541302 | 35.3 | 36.99 | 35 | 35.19 | 35.23 | 0.04 | 0.11 | 450 | 0.00 | 167.35 | 35 | 2026-02-04 15:40:00 |
| Sun Retail Ltd. | 542025 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.00 | 0.00 | 192000 | 0.01 | 1.32 | 0.35 | 2026-02-04 15:40:00 |
| Diksha Greens Ltd. | 542155 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 0.00 | 0.00 | 24000 | 0.00 | 6.4 | 1.66 | 2026-02-04 15:40:00 |
| Space Incubatrics Technologies Ltd. | 541890 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.00 | 0.00 | 1141466 | 0.03 | 3.9 | 0.26 | 2026-02-04 15:40:00 |
| Veer Global Infraconstruction Ltd. | 543241 | 105.98 | 105.98 | 91 | 106.59 | 94 | -12.59 | -11.81 | 140 | 0.00 | 273 | 91 | 2026-02-04 15:40:00 |
| CWD Ltd. | 543378 | 274.95 | 280 | 265 | 274.95 | 270 | -4.95 | -1.80 | 62500 | 1.69 | 2425 | 265 | 2026-02-04 15:43:00 |
| Global Longlife Hospital and Research Ltd. | 543520 | 13.21 | 13.9 | 13.21 | 13.9 | 13.81 | -0.09 | -0.65 | 722000 | 1.00 | 84.5 | 13.21 | 2026-02-04 15:42:00 |
| Dreamfolks Services Ltd. | 543591 | 88.01 | 94.38 | 88.01 | 91.98 | 93.5 | 1.52 | 1.65 | 10671 | 0.10 | 846.75 | 88.01 | 2026-02-04 15:40:00 |
| Indong Tea Company Ltd. | 543769 | 7.93 | 7.93 | 7.28 | 7.57 | 7.93 | 0.36 | 4.76 | 52000 | 0.04 | 35.25 | 7.28 | 2026-02-04 15:40:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.31 | 5.6 | 5.31 | 5.4 | 5.42 | 0.02 | 0.37 | 121600 | 0.07 | 245 | 5.31 | 2026-02-04 15:40:00 |
| Patron Exim Ltd. | 543798 | 2.4 | 2.4 | 2.1 | 2.33 | 2.13 | -0.20 | -8.58 | 204000 | 0.04 | 28.4 | 2.1 | 2026-02-04 15:42:00 |