Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 14
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
South Asian Enterprises Ltd. 526477 26.04 26.04 24.74 25 0.00 0.00 799 0.00 57.7 24.74 2025-07-09 16:01:00
Yashraj Containeurs Ltd. 530063 6.31 6.31 6.2 6.31 6.2 -0.11 -1.74 2264 0.00 20.75 6.2 2025-07-09 16:01:00
Spright Agro Ltd. 531205 3.02 3.23 2.93 3.08 2.93 -0.15 -4.87 14447179 4.23 441.95 2.93 2025-07-09 16:01:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.49 0.00 0.00 13155 0.00 1.51 0.49 2025-07-09 16:00:00
Jindal Worldwide Ltd. 531543 48.86 48.86 46.56 47.44 47.02 -0.42 -0.89 209725 0.99 477 46.56 2025-07-09 16:01:00
Incon Engineers Ltd. 531594 9.8 9.8 9.8 9.8 9.8 0.00 0.00 130 0.00 24.76 9.8 2025-07-09 16:00:00
Siti Networks Ltd. 532795 0.51 0.51 0.49 0.5 0.5 0.00 0.00 392415 0.02 2.65 0.49 2025-07-09 16:00:00
Quasar India Ltd. 538452 0.41 0.45 0.41 0.43 0.45 0.02 4.65 21361743 0.96 42.36 0.41 2025-07-09 16:01:00
Vantage Knowledge Academy Ltd. 539761 6.74 6.74 6.27 6.6 6.27 -0.33 -5.00 238531 0.15 483.15 6.27 2025-07-09 16:01:00
Shangar Decor Ltd. 540259 0.53 0.53 0.53 0.55 0.53 -0.02 -3.64 2259305 0.12 12.05 0.53 2025-07-09 16:01:00
GACM Technologies Ltd. - (DVR) 570005 0.57 0.6 0.57 0.6 0.59 -0.01 -1.67 2518636 0.15 101324 0.57 2025-07-09 16:01:00
VR Films & Studios Ltd. 542654 14.45 14.45 13.5 13.96 14.36 0.40 2.87 381 0.00 75 13.5 2025-07-09 16:01:00
PlatinumOne Business Services Ltd. 543352 108 121.5 108 135 121.5 -13.50 -10.00 2400 0.03 320.5 108 2025-07-09 16:01:00
Dreamfolks Services Ltd. 543591 175.7 175.7 164.55 176.9 166.3 -10.60 -5.99 419065 6.97 846.75 164.55 2025-07-09 16:01:00