52 Week:
BSE - 52 Week Low
No of stocks: 60| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cressanda Railway Solutions Ltd. | 512379 | 3.75 | 3.85 | 3.71 | 3.78 | 0.00 | 0.00 | 277774 | 0.10 | 39.9807708457927 | 3.71 | 2025-11-17 13:21:00 | |
| Shardul Securities Ltd. | 512393 | 37.53 | 39.21 | 36.7 | 38 | 0.00 | 0.00 | 9484 | 0.04 | 556.85 | 36.7 | 2025-11-17 13:21:00 | |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 66523 | 0.00 | 0.76 | 0.49 | 2025-11-17 13:21:00 | |
| Retro Green Revolution Ltd. | 519191 | 1.94 | 2 | 1.86 | 1.97 | 0.00 | 0.00 | 304525 | 0.06 | 17.09 | 1.86 | 2025-11-17 13:17:00 | |
| Nilkamal Ltd. | 523385 | 1494 | 1494 | 1487 | 1487 | 0.00 | 0.00 | 40 | 0.01 | 2800 | 1487 | 2025-11-17 13:21:00 | |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 31603 | 0.00 | 2.45 | 0.49 | 2025-11-17 13:13:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 216 | 223.05 | 216 | 218.55 | 0.00 | 0.00 | 1493 | 0.03 | 644.65 | 216 | 2025-11-17 13:21:00 | |
| Sandu Pharmaceuticals Ltd. | 524703 | 45 | 45 | 40.21 | 43.07 | 0.00 | 0.00 | 473 | 0.00 | 85 | 40.21 | 2025-11-17 13:14:00 | |
| Longview Tea Company Ltd. | 526568 | 19 | 19 | 18.05 | 18.05 | 0.00 | 0.00 | 381 | 0.00 | 64.94 | 18.05 | 2025-11-17 13:09:00 | |
| Pressure Sensitive Systems (India) Ltd. | 526773 | 1.64 | 1.65 | 1.64 | 1.64 | 0.00 | 0.00 | 239596 | 0.04 | 20.255 | 1.64 | 2025-11-17 13:20:00 | |
| Standard Industries Ltd. | 530017 | 20.49 | 20.49 | 16.93 | 17.39 | 0.00 | 0.00 | 1656 | 0.00 | 38.95 | 16.93 | 2025-11-17 13:21:00 | |
| Pradhin Ltd. | 530095 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 27056607 | 0.78 | 67.18 | 0.27 | 2025-11-17 13:20:00 | |
| Samrat Pharmachem Ltd. | 530125 | 272.6 | 277.3 | 266.3 | 270.35 | 0.00 | 0.00 | 1007 | 0.03 | 1250 | 266.3 | 2025-11-17 13:18:00 | |
| Vijay Textiles Ltd. | 530151 | 7.2 | 7.2 | 6.86 | 6.86 | 0.00 | 0.00 | 2223 | 0.00 | 39.5 | 6.86 | 2025-11-17 13:19:00 | |
| Moongipa Capital Finance Ltd. | 530167 | 16.75 | 16.75 | 15 | 15.37 | 0.00 | 0.00 | 4814 | 0.01 | 64.9 | 15 | 2025-11-17 13:20:00 | |
| Chandra Prabhu International Ltd. | 530309 | 10.5 | 10.5 | 10.1 | 10.18 | 0.00 | 0.00 | 14356 | 0.01 | 48 | 10.1 | 2025-11-17 13:14:00 | |
| Alfavision Overseas (India) Ltd. | 531156 | 6.07 | 6.19 | 5.66 | 5.79 | 0.00 | 0.00 | 24627 | 0.01 | 41.6 | 5.66 | 2025-11-17 13:14:00 | |
| Spright Agro Ltd. | 531205 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 6900776 | 0.37 | 441.95 | 0.54 | 2025-11-17 13:21:00 | |
| Anjani Synthetics Ltd. | 531223 | 22.66 | 23.75 | 21.4 | 23.5 | 0.00 | 0.00 | 34711 | 0.08 | 58.25 | 21.4 | 2025-11-17 13:21:00 | |
| Padam Cotton Yarns Ltd. | 531395 | 3.75 | 3.88 | 3.62 | 3.63 | 0.00 | 0.00 | 630596 | 0.23 | 393 | 3.62 | 2025-11-17 13:21:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 20550 | 0.00 | 1.51 | 0.49 | 2025-11-17 13:16:00 | |
| Vikas Proppant & Granite Ltd. | 531518 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 291055 | 0.01 | 1 | 0.31 | 2025-11-17 13:19:00 | |
| Greencrest Financial Services Ltd. | 531737 | 0.6 | 0.61 | 0.59 | 0.61 | 0.00 | 0.00 | 86054 | 0.01 | 2.92 | 0.59 | 2025-11-17 13:15:00 | |
| Unitech International Ltd. | 531867 | 4.2 | 4.38 | 4 | 4.1 | 0.00 | 0.00 | 6069 | 0.00 | 10.1 | 4 | 2025-11-17 13:19:00 | |
| Sawaca Enterprises Ltd. | 531893 | 0.4 | 0.41 | 0.4 | 0.41 | 0.00 | 0.00 | 1115873 | 0.05 | 2.06 | 0.4 | 2025-11-17 13:21:00 | |
| Filatex Fashions Ltd. | 532022 | 0.45 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 5405289 | 0.24 | 26.35 | 0.43 | 2025-11-17 13:21:00 | |
| Hazoor Multi Projects Ltd. | 532467 | 30.1 | 31.7 | 28.17 | 30.5 | 0.00 | 0.00 | 783279 | 2.39 | 639 | 28.17 | 2025-11-17 13:21:00 | |
| Aptech Ltd. | 532475 | 104.4 | 105.55 | 102.05 | 104 | 0.00 | 0.00 | 8828 | 0.09 | 422.75 | 102.05 | 2025-11-17 13:21:00 | |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 21511 | 0.00 | 2.65 | 0.49 | 2025-11-17 13:20:00 | |
| KNR Constructions Ltd. | 532942 | 168 | 174.75 | 167.5 | 172.65 | 0.00 | 0.00 | 121814 | 2.10 | 415 | 167.5 | 2025-11-17 13:21:00 | |
| GSS Infotech Ltd. | 532951 | 22.26 | 22.26 | 21.9 | 22.14 | 0.00 | 0.00 | 431 | 0.00 | 343 | 21.9 | 2025-11-17 13:20:00 | |
| Flexituff Ventures International Ltd. | 533638 | 14.59 | 15.54 | 14.59 | 14.59 | 0.00 | 0.00 | 1943 | 0.00 | 96.6 | 14.59 | 2025-11-17 13:21:00 | |
| Rolex Rings Ltd | 543325 | 110.8 | 110.8 | 107.9 | 108.4 | 0.00 | 0.00 | 20516 | 0.22 | 2788.95 | 107.9 | 2025-11-17 13:21:00 | |
| Tarsons Products Ltd. | 543399 | 240 | 240 | 235.65 | 236.4 | 0.00 | 0.00 | 2113 | 0.05 | 914.35 | 235.65 | 2025-11-17 13:21:00 | |
| Inventure Growth & Securities Ltd. | 533506 | 1.28 | 1.33 | 1.28 | 1.32 | 0.00 | 0.00 | 61378 | 0.01 | 3.92 | 1.28 | 2025-11-17 13:20:00 | |
| United Foodbrands Ltd. | 543283 | 190 | 195.75 | 187.45 | 187.45 | 0.00 | 0.00 | 7234 | 0.14 | 1219 | 187.45 | 2025-11-17 13:21:00 | |
| Shyam Century Ferrous Ltd. | 539252 | 5.91 | 5.94 | 5.76 | 5.89 | 0.00 | 0.00 | 22320 | 0.01 | 32.29 | 5.76 | 2025-11-17 13:21:00 | |
| Shree Ganesh Bio-Tech (India) Ltd. | 539470 | 0.71 | 0.71 | 0.68 | 0.7 | 0.00 | 0.00 | 535901 | 0.04 | 2.79 | 0.68 | 2025-11-17 13:21:00 | |
| Srestha Finvest Ltd. | 539217 | 0.37 | 0.38 | 0.35 | 0.36 | 0.00 | 0.00 | 7943946 | 0.29 | 2.56 | 0.35 | 2025-11-17 13:21:00 | |
| Quess Corp Ltd. | 539978 | 212.15 | 217.6 | 210.1 | 216.7 | 0.00 | 0.00 | 16284 | 0.35 | 875 | 210.1 | 2025-11-17 13:21:00 | |
| Tejnaksh Healthcare Ltd. | 539428 | 17 | 17.29 | 16.2 | 16.71 | 0.00 | 0.00 | 3910 | 0.01 | 76.5 | 16.2 | 2025-11-17 13:11:00 | |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.35 | 0.36 | 0.32 | 0.35 | 0.00 | 0.00 | 13281953 | 0.46 | 1.65913043478261 | 0.32 | 2025-11-17 13:21:00 | |
| Indian Renewable Energy Development Agency Ltd. - (728IREDA26) | 935610 | 1053 | 1057 | 1049.1 | 1057 | 0.00 | 0.00 | 61 | 0.01 | 5280 | 1049.1 | 2025-11-17 12:45:00 | |
| East West Freight Carriers Ltd. | 540006 | 3.94 | 4 | 3.55 | 3.9 | 0.00 | 0.00 | 161338 | 0.06 | 11.47 | 3.55 | 2025-11-17 13:21:00 | |
| Globalspace Technologies Ltd. | 540654 | 13.67 | 17.5 | 13.67 | 17.4 | 0.00 | 0.00 | 38915 | 0.07 | 56.43 | 13.67 | 2025-11-17 13:21:00 | |
| Shangar Decor Ltd. | 540259 | 0.3 | 0.32 | 0.3 | 0.31 | 0.00 | 0.00 | 1666439 | 0.05 | 12.05 | 0.3 | 2025-11-17 13:20:00 | |
| Astron Paper & Board Mill Ltd. | 540824 | 7.83 | 8.11 | 7.52 | 7.67 | 0.00 | 0.00 | 7442 | 0.01 | 41.2 | 7.52 | 2025-11-17 13:20:00 | |
| Mehai Technology Ltd. | 540730 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 | 358488 | 0.11 | 340.1 | 2.94 | 2025-11-17 13:19:00 | |
| Vinny Overseas Ltd. | 543670 | 1.2 | 1.24 | 1.2 | 1.21 | 0.00 | 0.00 | 7169 | 0.00 | 16.6 | 1.2 | 2025-11-17 13:21:00 | |
| Seacoast Shipping Services Ltd. | 542753 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 1201139 | 0.12 | 7.49 | 1.01 | 2025-11-17 13:21:00 | |
| Easy Trip Planners Ltd. | 543272 | 7.9 | 7.9 | 7.58 | 7.73 | 0.00 | 0.00 | 975204 | 0.75 | 73.5 | 7.58 | 2025-11-17 13:21:00 | |
| Fairchem Organics Ltd. | 543252 | 635.8 | 635.85 | 620.35 | 633.45 | 0.00 | 0.00 | 976 | 0.06 | 2448.9 | 620.35 | 2025-11-17 13:21:00 | |
| Rajeshwari Cans Ltd. | 543285 | 27.63 | 28.44 | 25.74 | 26.85 | 0.00 | 0.00 | 24000 | 0.06 | 705 | 25.74 | 2025-11-17 13:17:00 | |
| Suumaya Corporation Ltd. | 543274 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 | 30600 | 0.00 | 31.95 | 1.48 | 2025-11-17 13:05:00 | |
| Tata Motors Finance Ltd. - (91TMFLPERP) | 973232 | 1050000 | 1060000 | 1050000 | 1060000 | 0.00 | 0.00 | 2 | 0.21 | 1115247.71 | 9408 | 2025-11-17 13:19:00 | |
| Omnipotent Industries Ltd. | 543400 | 4.57 | 4.57 | 4.16 | 4.19 | 0.00 | 0.00 | 100000 | 0.04 | 21.4 | 4.16 | 2025-11-17 12:30:00 | |
| EP Biocomposites Ltd. | 543595 | 99.95 | 99.95 | 95 | 95 | 0.00 | 0.00 | 2000 | 0.02 | 364.25 | 95 | 2025-11-17 13:10:00 | |
| Veerkrupa Jewellers Ltd. | 543545 | 0.83 | 0.86 | 0.74 | 0.83 | 0.00 | 0.00 | 400800 | 0.03 | 8.76 | 0.74 | 2025-11-17 13:12:00 | |
| Patron Exim Ltd. | 543798 | 3.63 | 3.88 | 3.62 | 3.62 | 0.00 | 0.00 | 188000 | 0.07 | 28.4 | 3.62 | 2025-11-17 13:08:00 | |
| Muthoot Finance Ltd. - (8MFL26) | 938440 | 1049.9 | 1049.9 | 1045 | 1045 | 0.00 | 0.00 | 300 | 0.03 | 15530 | 505 | 2025-11-17 12:29:00 |