52 Week:
BSE - 52 Week Low
No of stocks: 62| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemplast Sanmar Ltd. | 543336 | 283.8 | 286.05 | 280.55 | 283.8 | 282 | -1.80 | -0.63 | 835 | 0.02 | 633 | 280.55 | 2025-12-03 10:32:00 |
| KIC Metaliks Ltd. | 513693 | 27.41 | 28.85 | 26 | 28.1 | 26.96 | -1.14 | -4.06 | 7792 | 0.02 | 65.8 | 26 | 2025-12-03 10:32:00 |
| Retro Green Revolution Ltd. | 519191 | 1.91 | 1.91 | 1.79 | 1.88 | 1.88 | 0.00 | 0.00 | 34541 | 0.01 | 17.09 | 1.79 | 2025-12-03 10:31:00 |
| Tai Industries Ltd. | 519483 | 27.2 | 27.2 | 27 | 27.02 | 27 | -0.02 | -0.07 | 695 | 0.00 | 64.39 | 27 | 2025-12-03 10:31:00 |
| Transworld Shipping Lines Ltd. | 520151 | 184.15 | 184.35 | 177.2 | 184 | 179.6 | -4.40 | -2.39 | 796 | 0.01 | 506 | 177.2 | 2025-12-03 10:32:00 |
| Titan Intech Ltd. | 521005 | 1.99 | 1.99 | 1.99 | 2.03 | 1.99 | -0.04 | -1.97 | 30704 | 0.01 | 113 | 1.99 | 2025-12-03 10:32:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3120 | 0.00 | 2.45 | 0.49 | 2025-12-03 10:23:00 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 524396 | 36.02 | 36.02 | 32.6 | 36.02 | 32.91 | -3.11 | -8.63 | 796 | 0.00 | 92 | 32.6 | 2025-12-03 10:32:00 |
| Confidence Petroleum India Ltd. | 526829 | 38.04 | 38.52 | 37.6 | 38.04 | 37.6 | -0.44 | -1.16 | 7683 | 0.03 | 119.95 | 37.6 | 2025-12-03 10:32:00 |
| Pradhin Ltd. | 530095 | 0.25 | 0.25 | 0.22 | 0.24 | 0.23 | -0.01 | -4.17 | 17393180 | 0.40 | 67.18 | 0.22 | 2025-12-03 10:32:00 |
| Saboo Sodium Chloro Ltd. | 530461 | 13.95 | 13.95 | 13.3 | 13.48 | 13.9 | 0.42 | 3.12 | 23336 | 0.03 | 34.72 | 13.3 | 2025-12-03 10:32:00 |
| Swastika Investmart Ltd. | 530585 | 79.99 | 82.68 | 78.43 | 80.75 | 80.79 | 0.04 | 0.05 | 1163 | 0.01 | 1149 | 78.43 | 2025-12-03 10:32:00 |
| Visagar Financial Services Ltd. | 531025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.00 | 92413 | 0.00 | 1.49 | 0.42 | 2025-12-03 10:32:00 |
| Refex Renewables & Infrastructure Ltd. | 531260 | 298.9 | 298.9 | 278 | 287.45 | 294.8 | 7.35 | 2.56 | 11881 | 0.35 | 1183 | 278 | 2025-12-03 10:32:00 |
| Zydus Wellness Ltd. | 531335 | 425.2 | 425.2 | 417.05 | 425.2 | 420.45 | -4.75 | -1.12 | 2408 | 0.10 | 2622 | 417.05 | 2025-12-03 10:32:00 |
| Container Corporation Of India Ltd. | 531344 | 503.05 | 505.7 | 501 | 503.6 | 501.7 | -1.90 | -0.38 | 12648 | 0.63 | 1193.95 | 501 | 2025-12-03 10:32:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1037 | 0.00 | 1.51 | 0.49 | 2025-12-03 10:31:00 |
| Maruti Infrastructure Ltd. | 531540 | 11.68 | 11.68 | 11.6 | 11.64 | 11.6 | -0.04 | -0.34 | 3690 | 0.00 | 254.7 | 11.6 | 2025-12-03 10:32:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.38 | 0.39 | 0.38 | 0.38 | 0.39 | 0.01 | 2.63 | 217586 | 0.01 | 2.06 | 0.38 | 2025-12-03 10:32:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1249.75 | 1251.65 | 1240 | 1245.9 | 1240 | -5.90 | -0.47 | 135 | 0.02 | 2180 | 1240 | 2025-12-03 10:32:00 |
| Filatex Fashions Ltd. | 532022 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.00 | 0.00 | 690455 | 0.03 | 26.35 | 0.36 | 2025-12-03 10:32:00 |
| Palred Technologies Ltd. | 532521 | 41.4 | 41.4 | 40.11 | 40.11 | 0.00 | 0.00 | 2002 | 0.01 | 229.3 | 40.11 | 2025-12-03 10:29:00 | |
| New Delhi Television Ltd. | 532529 | 84.24 | 84.24 | 83.53 | 84.26 | 83.77 | -0.49 | -0.58 | 665 | 0.01 | 567.85 | 83.53 | 2025-12-03 10:32:00 |
| Mangalam Drugs And Organics Ltd. | 532637 | 25.3 | 25.3 | 24.08 | 25.34 | 24.08 | -1.26 | -4.97 | 20910 | 0.05 | 172.65 | 24.08 | 2025-12-03 10:32:00 |
| Sakuma Exports Ltd. | 532713 | 2.37 | 2.37 | 2.32 | 2.34 | 2.33 | -0.01 | -0.43 | 54766 | 0.01 | 39.15 | 2.32 | 2025-12-03 10:32:00 |
| Kamdhenu Ltd. | 532741 | 25.02 | 26.17 | 25.02 | 26.05 | 26.03 | -0.02 | -0.08 | 5416 | 0.01 | 672.15 | 25.02 | 2025-12-03 10:31:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10400 | 0.00 | 2.65 | 0.49 | 2025-12-03 10:32:00 |
| Delta Corp Ltd. | 532848 | 67.5 | 67.7 | 67.05 | 67.59 | 67.1 | -0.49 | -0.72 | 7791 | 0.05 | 259.95 | 67.05 | 2025-12-03 10:32:00 |
| KNR Constructions Ltd. | 532942 | 159.8 | 159.8 | 155.45 | 158.85 | 156 | -2.85 | -1.79 | 36230 | 0.57 | 415 | 155.45 | 2025-12-03 10:32:00 |
| GSS Infotech Ltd. | 532951 | 17.94 | 18 | 17.47 | 17.68 | 17.65 | -0.03 | -0.17 | 1311 | 0.00 | 343 | 17.47 | 2025-12-03 10:30:00 |
| GKB Ophthalmics Ltd. | 533212 | 55.67 | 55.67 | 53 | 54.31 | 54.5 | 0.19 | 0.35 | 2775 | 0.02 | 197.9 | 53 | 2025-12-03 10:30:00 |
| Sula Vineyards Ltd. | 543711 | 228 | 228.35 | 225 | 228.75 | 225.7 | -3.05 | -1.33 | 7737 | 0.17 | 699.75 | 225 | 2025-12-03 10:32:00 |
| Shree Securities Ltd. | 538975 | 0.26 | 0.27 | 0.26 | 0.26 | 0.27 | 0.01 | 3.85 | 413835 | 0.01 | 3.405 | 0.26 | 2025-12-03 10:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1098.05 | 1110.3 | 1087.2 | 1100.8 | 1090.7 | -10.10 | -0.92 | 837 | 0.09 | 2414.9 | 1087.2 | 2025-12-03 10:32:00 |
| Mangalam Industrial Finance Ltd. | 537800 | 1.13 | 1.13 | 1.09 | 1.13 | 1.12 | -0.01 | -0.88 | 389357 | 0.04 | 928.5 | 1.09 | 2025-12-03 10:32:00 |
| Magellanic Cloud Ltd. | 538891 | 24.84 | 25.42 | 24.36 | 25.64 | 24.36 | -1.28 | -4.99 | 1035963 | 2.52 | 688 | 24.36 | 2025-12-03 10:32:00 |
| Laddu Gopal Online Services Ltd. | 537707 | 0.99 | 1.03 | 0.99 | 1.04 | 0.99 | -0.05 | -4.81 | 771332 | 0.08 | 75 | 0.99 | 2025-12-03 10:32:00 |
| Integra Essentia Ltd. | 535958 | 1.6 | 1.61 | 1.56 | 1.62 | 1.57 | -0.05 | -3.09 | 42693 | 0.01 | 12.95 | 1.56 | 2025-12-03 10:32:00 |
| NTPC Ltd.-(891NTPC33) | 961810 | 1225 | 1225 | 1210 | 1220 | 1210 | -10.00 | -0.82 | 830 | 0.10 | 1032000 | 1210 | 2025-12-03 10:26:00 |
| Srestha Finvest Ltd. | 539217 | 0.31 | 0.32 | 0.3 | 0.31 | 0.3 | -0.01 | -3.23 | 1490527 | 0.04 | 2.56 | 0.3 | 2025-12-03 10:32:00 |
| Quess Corp Ltd. | 539978 | 207.15 | 210.7 | 207.15 | 209.35 | 208.2 | -1.15 | -0.55 | 2923 | 0.06 | 875 | 207.15 | 2025-12-03 10:32:00 |
| IGC Industries Ltd. | 539449 | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | 0.00 | 0.00 | 10506 | 0.00 | 59.22 | 2.7 | 2025-12-03 10:29:00 |
| Star Housing Finance Ltd. | 539017 | 10.41 | 10.68 | 9.36 | 10.4 | 9.45 | -0.95 | -9.13 | 477234 | 0.45 | 82.5 | 9.36 | 2025-12-03 10:32:00 |
| Thinkink Picturez Ltd. | 539310 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.00 | 0.00 | 4672242 | 0.11 | 118.95 | 0.23 | 2025-12-03 10:32:00 |
| Sattva Sukun Lifecare Ltd. | 539519 | 0.65 | 0.65 | 0.55 | 0.64 | 0.58 | -0.06 | -9.38 | 2626858 | 0.15 | 18.86 | 0.55 | 2025-12-03 10:32:00 |
| Sharanam Infraproject and Trading Ltd. | 539584 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.00 | 0.00 | 531474 | 0.02 | 1.65913043478261 | 0.32 | 2025-12-03 10:32:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 1.75 | 1.79 | 1.72 | 1.76 | 1.75 | -0.01 | -0.57 | 247932 | 0.04 | 483.15 | 1.72 | 2025-12-03 10:32:00 |
| IFL Enterprises Ltd. | 540377 | 0.59 | 0.59 | 0.55 | 0.59 | 0.57 | -0.02 | -3.39 | 5980001 | 0.34 | 16.9 | 0.55 | 2025-12-03 10:32:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 6.45 | 6.45 | 6.14 | 6.46 | 6.14 | -0.32 | -4.95 | 23136 | 0.01 | 41.2 | 6.14 | 2025-12-03 10:31:00 |
| Mehai Technology Ltd. | 540730 | 1.63 | 1.74 | 1.63 | 1.71 | 1.63 | -0.08 | -4.68 | 47534310 | 7.75 | 340.1 | 1.63 | 2025-12-03 10:32:00 |
| Shiva Mills Ltd. | 540961 | 59.4 | 63.45 | 52.6 | 64.13 | 61.44 | -2.69 | -4.19 | 154 | 0.00 | 148.8 | 52.6 | 2025-12-03 10:22:00 |
| Rajnish Wellness Ltd. | 541601 | 0.71 | 0.72 | 0.67 | 0.71 | 0.7 | -0.01 | -1.41 | 6177713 | 0.43 | 20.5 | 0.67 | 2025-12-03 10:32:00 |
| Humming Bird Education Ltd. | 542592 | 21 | 21 | 20.56 | 21.64 | 20.56 | -1.08 | -4.99 | 10000 | 0.02 | 1149.75 | 20.56 | 2025-12-03 10:26:00 |
| Murae Organisor Ltd. | 542724 | 0.28 | 0.28 | 0.26 | 0.27 | 0.26 | -0.01 | -3.70 | 24823245 | 0.65 | 3.21161290322581 | 0.26 | 2025-12-03 10:32:00 |
| Galactico Corporate Services Ltd. | 542802 | 2.16 | 2.16 | 2.14 | 2.16 | 2.14 | -0.02 | -0.93 | 58828 | 0.01 | 56.55 | 2.14 | 2025-12-03 10:31:00 |
| Clean Science And Technology Ltd. | 543318 | 901.1 | 905 | 884.75 | 900.2 | 891 | -9.20 | -1.02 | 14991 | 1.34 | 1978.9 | 884.75 | 2025-12-03 10:32:00 |
| Go Fashion (India) Ltd. | 543401 | 506.1 | 506.1 | 498.8 | 507.1 | 499 | -8.10 | -1.60 | 1010 | 0.05 | 1450 | 498.8 | 2025-12-03 10:32:00 |
| Tracxn Technologies Ltd. | 543638 | 44 | 44 | 43.47 | 44.05 | 43.69 | -0.36 | -0.82 | 1290 | 0.01 | 124.15 | 43.47 | 2025-12-03 10:32:00 |
| Global Longlife Hospital and Research Ltd. | 543520 | 17.33 | 17.33 | 17.33 | 18.24 | 17.33 | -0.91 | -4.99 | 3000 | 0.01 | 84.5 | 17.33 | 2025-12-03 10:06:00 |
| Dhyaani Tradeventtures Ltd. | 543516 | 6.85 | 7.28 | 6.85 | 7.14 | 7.28 | 0.14 | 1.96 | 30800 | 0.02 | 193.75 | 6.85 | 2025-12-03 10:30:00 |
| Indong Tea Company Ltd. | 543769 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00 | 76000 | 0.08 | 35.25 | 10.47 | 2025-12-03 10:02:00 | |
| Droneacharya Aerial Innovations Ltd. | 543713 | 32.75 | 36.95 | 32.68 | 36.31 | 35.25 | -1.06 | -2.92 | 1541000 | 5.43 | 243.35 | 32.68 | 2025-12-03 10:32:00 |