52 Week:
BSE - 52 Week Low
No of stocks: 113| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| White Organic Agro Ltd. | 513713 | 3.61 | 3.76 | 3.5 | 3.65 | 3.66 | 0.01 | 0.27 | 29397 | 0.01 | 16.27 | 3.5 | 2026-01-28 15:31:00 |
| Aro Granite Industries Ltd. | 513729 | 26.74 | 27.85 | 26.74 | 27.3 | 27.14 | -0.16 | -0.59 | 396 | 0.00 | 67.95 | 26.74 | 2026-01-28 15:31:00 |
| Newtrac Foods & Beverages Ltd. | 514060 | 5.25 | 5.47 | 5.03 | 5.26 | 5.15 | -0.11 | -2.09 | 20013 | 0.01 | 153 | 5.03 | 2026-01-28 15:33:00 |
| Madhav Marbles And Granites Ltd. | 515093 | 35 | 35.35 | 34.7 | 35.16 | 35 | -0.16 | -0.46 | 2799 | 0.01 | 92 | 34.7 | 2026-01-28 15:31:00 |
| Star Paper Mills Ltd. | 516022 | 144 | 146 | 140 | 144 | 142.2 | -1.80 | -1.25 | 492 | 0.01 | 288 | 140 | 2026-01-28 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 30660 | 31657.2 | 30660 | 30805.65 | 31657 | 851.35 | 2.76 | 2773 | 8.78 | 59700 | 30660 | 2026-01-28 15:31:00 |
| Trigyn Technologies Ltd. | 517562 | 55.79 | 56.86 | 54.5 | 55.68 | 55.58 | -0.10 | -0.18 | 4428 | 0.02 | 167.9 | 54.5 | 2026-01-28 15:33:00 |
| Keerthi Industries Ltd. | 518011 | 52.2 | 61.84 | 52.2 | 61.84 | 0.00 | 0.00 | 168 | 0.00 | 158.75 | 52.2 | 2026-01-28 15:31:00 | |
| Titan Intech Ltd. | 521005 | 0.79 | 0.82 | 0.77 | 0.79 | 0.82 | 0.03 | 3.80 | 5887505 | 0.48 | 113 | 0.77 | 2026-01-28 15:33:00 |
| Samtex Fashions Ltd. | 521206 | 1.33 | 1.35 | 1.21 | 1.28 | 1.35 | 0.07 | 5.47 | 55644 | 0.01 | 4.24 | 1.21 | 2026-01-28 15:31:00 |
| Damodar Industries Ltd. | 521220 | 27.94 | 27.94 | 25.25 | 27.99 | 27.59 | -0.40 | -1.43 | 833 | 0.00 | 68.05 | 25.25 | 2026-01-28 15:31:00 |
| United Van Der Horst Ltd. | 522091 | 48.55 | 48.55 | 48.55 | 51.1 | 48.55 | -2.55 | -4.99 | 5279 | 0.03 | 336 | 48.55 | 2026-01-28 15:31:00 |
| BN Rathi Securities Ltd. | 523019 | 14.9 | 15.48 | 14.9 | 15.06 | 15.32 | 0.26 | 1.73 | 17538 | 0.03 | 291 | 14.9 | 2026-01-28 15:31:00 |
| Medi-Caps Ltd. | 523144 | 28.35 | 29.26 | 27.08 | 28.38 | 27.08 | -1.30 | -4.58 | 3771 | 0.01 | 63.49 | 27.08 | 2026-01-28 15:31:00 |
| DCM Shriram Industries Ltd. | 523369 | 38.54 | 38.9 | 36.2 | 37.56 | 38.04 | 0.48 | 1.28 | 21507 | 0.08 | 241.75 | 36.2 | 2026-01-28 15:36:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 5923 | 0.00 | 2.45 | 0.49 | 2026-01-28 15:31:00 |
| Trans India House Impex Ltd | 523752 | 5.81 | 5.9 | 5.5 | 5.78 | 5.6 | -0.18 | -3.11 | 128990 | 0.07 | 44.95 | 5.5 | 2026-01-28 15:33:00 |
| Natural Capsules Ltd. | 524654 | 155.65 | 165 | 155.65 | 164.75 | 165 | 0.25 | 0.15 | 46 | 0.00 | 679 | 155.65 | 2026-01-28 15:31:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.34 | 0.34 | 0.33 | 0.34 | 0.33 | -0.01 | -2.94 | 11229111 | 0.37 | 15.89 | 0.33 | 2026-01-28 15:35:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.1 | 36.23 | 33.1 | 34.51 | 35.62 | 1.11 | 3.22 | 33971 | 0.12 | 1195.9 | 33.1 | 2026-01-28 15:31:00 |
| Galaxy Bearings Ltd. | 526073 | 467.6 | 470 | 440 | 460.95 | 447.15 | -13.80 | -2.99 | 722 | 0.03 | 1800 | 440 | 2026-01-28 15:31:00 |
| MPL Plastics Ltd. | 526143 | 7.5 | 7.5 | 6.5 | 6.66 | 6.8 | 0.14 | 2.10 | 12651 | 0.01 | 24.35 | 6.5 | 2026-01-28 15:33:00 |
| ISF Ltd. | 526859 | 0.76 | 0.95 | 0.76 | 0.95 | 0.95 | 0.00 | 0.00 | 31687 | 0.00 | 4.13 | 0.76 | 2026-01-28 15:34:00 |
| Intec Capital Ltd. | 526871 | 13.72 | 13.72 | 10.56 | 13.19 | 10.57 | -2.62 | -19.86 | 147381 | 0.16 | 35.84 | 10.56 | 2026-01-28 15:35:00 |
| La Opala RG Ltd. | 526947 | 188.05 | 192.6 | 188.05 | 190.95 | 191.7 | 0.75 | 0.39 | 650 | 0.01 | 479.65 | 188.05 | 2026-01-28 15:33:00 |
| Last Mile Enterprises Ltd. | 526961 | 6.22 | 6.57 | 6 | 6.27 | 6.48 | 0.21 | 3.35 | 3233685 | 2.10 | 980 | 6 | 2026-01-28 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 445.1 | 454.3 | 443.05 | 445.15 | 454.3 | 9.15 | 2.06 | 1033 | 0.05 | 988.75 | 443.05 | 2026-01-28 15:31:00 |
| Pradhin Ltd. | 530095 | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.00 | 0.00 | 2957026 | 0.06 | 67.18 | 0.2 | 2026-01-28 15:32:00 |
| Moongipa Capital Finance Ltd. | 530167 | 15.14 | 15.75 | 15 | 15.6 | 15.75 | 0.15 | 0.96 | 781 | 0.00 | 64.9 | 15 | 2026-01-28 15:31:00 |
| Kallam Textiles Ltd. | 530201 | 3.28 | 3.45 | 2.77 | 3.29 | 3.05 | -0.24 | -7.29 | 217374 | 0.07 | 15 | 2.77 | 2026-01-28 15:31:00 |
| Rajnish Retail Ltd. | 530525 | 3.29 | 3.39 | 3.09 | 3.25 | 3.16 | -0.09 | -2.77 | 597407 | 0.19 | 97.8 | 3.09 | 2026-01-28 15:34:00 |
| Swastika Investmart Ltd. | 530585 | 62.8 | 67 | 62 | 63.12 | 63.92 | 0.80 | 1.27 | 7872 | 0.05 | 1149 | 62 | 2026-01-28 15:31:00 |
| Zenlabs Ethica Ltd. | 530697 | 19.9 | 19.9 | 18.5 | 19 | 18.99 | -0.01 | -0.05 | 4586 | 0.01 | 83 | 18.5 | 2026-01-28 15:31:00 |
| Vikas EcoTech Ltd. | 530961 | 1.48 | 1.53 | 1.42 | 1.47 | 1.53 | 0.06 | 4.08 | 324877 | 0.05 | 5.63 | 1.42 | 2026-01-28 15:34:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 6036 | 0.00 | 1.51 | 0.49 | 2026-01-28 15:31:00 |
| Navkar Urbanstructure Ltd. | 531494 | 1.35 | 1.39 | 1.28 | 1.34 | 1.39 | 0.05 | 3.73 | 168351 | 0.02 | 21.39 | 1.28 | 2026-01-28 15:31:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 3.70 | 240391 | 0.01 | 1 | 0.27 | 2026-01-28 15:31:00 |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 13 | 13 | 13 | 13.5 | 13 | -0.50 | -3.70 | 607 | 0.00 | 88.7 | 13 | 2026-01-28 15:31:00 |
| Bharat Agri Fert & Realty Ltd. | 531862 | 25.85 | 25.85 | 23.45 | 24.3 | 24.37 | 0.07 | 0.29 | 26826 | 0.07 | 139.9 | 23.45 | 2026-01-28 15:31:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.00 | 0.00 | 1047588 | 0.04 | 2.06 | 0.33 | 2026-01-28 15:36:00 |
| Amraworld Agrico Ltd. | 531991 | 0.49 | 0.49 | 0.48 | 0.5 | 0.49 | -0.01 | -2.00 | 74696 | 0.00 | 1.69 | 0.48 | 2026-01-28 15:31:00 |
| Filatex Fashions Ltd. | 532022 | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 3060437 | 0.09 | 26.35 | 0.29 | 2026-01-28 15:37:00 |
| Zenotech Laboratories Ltd. | 532039 | 43.01 | 47 | 43.01 | 44.18 | 46.75 | 2.57 | 5.82 | 4177 | 0.02 | 107.79 | 43.01 | 2026-01-28 15:31:00 |
| Shiva Cement Ltd. | 532323 | 21.63 | 22.35 | 21.25 | 22.17 | 21.78 | -0.39 | -1.76 | 146665 | 0.32 | 64.8 | 21.25 | 2026-01-28 15:35:00 |
| Tyche Industries Ltd. | 532384 | 107.45 | 110.85 | 102.65 | 107.25 | 107.7 | 0.45 | 0.42 | 3033 | 0.03 | 230 | 102.65 | 2026-01-28 15:31:00 |
| Palred Technologies Ltd. | 532521 | 36.5 | 36.5 | 34.86 | 35.2 | 36 | 0.80 | 2.27 | 1907 | 0.01 | 229.3 | 34.86 | 2026-01-28 15:31:00 |
| Impex Ferro Tech Ltd. | 532614 | 1.71 | 1.75 | 1.63 | 1.67 | 1.74 | 0.07 | 4.19 | 3196 | 0.00 | 6.55 | 1.63 | 2026-01-28 15:31:00 |
| Paushak Ltd. | 532742 | 519.85 | 524 | 493 | 524.2 | 506.5 | -17.70 | -3.38 | 7106 | 0.36 | 10349 | 493 | 2026-01-28 15:32:00 |
| Inditrade Capital Ltd. | 532745 | 4.24 | 4.54 | 4.24 | 4.33 | 4.54 | 0.21 | 4.85 | 16510 | 0.01 | 58.85 | 4.24 | 2026-01-28 15:31:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 92780 | 0.00 | 2.65 | 0.49 | 2026-01-28 15:35:00 |
| Cambridge Technology Enterprises Ltd. | 532801 | 35.38 | 36.36 | 32.96 | 34.69 | 33.55 | -1.14 | -3.29 | 7289 | 0.02 | 147.3 | 32.96 | 2026-01-28 15:31:00 |
| Hilton Metal Forging Ltd. | 532847 | 27.54 | 29.11 | 27.54 | 28.1 | 29 | 0.90 | 3.20 | 7377 | 0.02 | 173.9 | 27.54 | 2026-01-28 15:31:00 |
| GSS Infotech Ltd. | 532951 | 15.4 | 15.4 | 14.26 | 14.39 | 14.65 | 0.26 | 1.81 | 3498 | 0.01 | 343 | 14.26 | 2026-01-28 15:31:00 |
| Alkali Metals Ltd. | 533029 | 70.46 | 70.88 | 69 | 71.17 | 69.75 | -1.42 | -2.00 | 357 | 0.00 | 173.75 | 69 | 2026-01-28 15:31:00 |
| PNC Infratech Ltd. | 539150 | 210.05 | 214 | 207 | 211.3 | 213.5 | 2.20 | 1.04 | 11794 | 0.25 | 574.5 | 207 | 2026-01-28 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 103 | 104.35 | 100.7 | 103.1 | 102 | -1.10 | -1.07 | 6187 | 0.06 | 1210 | 100.7 | 2026-01-28 15:31:00 |
| Syngene International Ltd. | 539268 | 485.15 | 490.05 | 476.1 | 488.75 | 480 | -8.75 | -1.79 | 41975 | 2.01 | 960 | 476.1 | 2026-01-28 15:37:00 |
| MT Educare Ltd. | 534312 | 1.64 | 1.64 | 1.55 | 1.61 | 1.55 | -0.06 | -3.73 | 1805 | 0.00 | 10.2 | 1.55 | 2026-01-28 15:35:00 |
| Tijaria Polypipes Ltd. | 533629 | 3.9 | 4.02 | 3.6 | 3.87 | 3.98 | 0.11 | 2.84 | 30502 | 0.01 | 29.17 | 3.6 | 2026-01-28 15:31:00 |
| CP Capital Ltd. | 533260 | 92.85 | 103.25 | 92.85 | 100.65 | 103.25 | 2.60 | 2.58 | 862 | 0.01 | 570.1 | 92.85 | 2026-01-28 15:31:00 |
| Quint Digital Ltd. | 539515 | 34.4 | 34.4 | 32.5 | 33.1 | 34 | 0.90 | 2.72 | 4655 | 0.02 | 209.483085017773 | 32.5 | 2026-01-28 15:31:00 |
| Polo Queen Industrial & Fintech Ltd. | 540717 | 25 | 27 | 25 | 25.77 | 25.12 | -0.65 | -2.52 | 30532 | 0.08 | 200.65 | 25 | 2026-01-28 15:33:00 |
| Rupa & Company Ltd. | 533552 | 146.3 | 151.65 | 146.3 | 148.85 | 151.2 | 2.35 | 1.58 | 3138 | 0.05 | 368.35 | 146.3 | 2026-01-28 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 185.15 | 190 | 184.45 | 187.4 | 189.9 | 2.50 | 1.33 | 21329 | 0.41 | 699.75 | 184.45 | 2026-01-28 15:37:00 |
| Infronics Systems Ltd. | 537985 | 21.69 | 21.69 | 18.2 | 20.66 | 19 | -1.66 | -8.03 | 7513 | 0.01 | 92.8 | 18.2 | 2026-01-28 15:31:00 |
| Shree Securities Ltd. | 538975 | 0.21 | 0.21 | 0.2 | 0.2 | 0.21 | 0.01 | 5.00 | 890016 | 0.02 | 3.405 | 0.2 | 2026-01-28 15:31:00 |
| Adhbhut Infrastructure Ltd. | 539189 | 13.61 | 14 | 13.5 | 13.6 | 14 | 0.40 | 2.94 | 1852 | 0.00 | 363.8 | 13.5 | 2026-01-28 15:31:00 |
| Toyam Sports Ltd. | 538607 | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.00 | 0.00 | 462954 | 0.04 | 20.33 | 0.9 | 2026-01-28 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 165 | 174 | 164.95 | 169.15 | 172.65 | 3.50 | 2.07 | 221 | 0.00 | 935.5 | 164.95 | 2026-01-28 15:31:00 |
| Paul Merchants Ltd. | 539113 | 565.3 | 585 | 545.3 | 576.8 | 570.5 | -6.30 | -1.09 | 625 | 0.04 | 3984.85 | 545.3 | 2026-01-28 15:31:00 |
| Salem Erode Investments Ltd. | 540181 | 31.82 | 31.82 | 30.3 | 31.82 | 30.3 | -1.52 | -4.78 | 2432 | 0.01 | 82.78 | 30.3 | 2026-01-28 15:31:00 |
| Integra Essentia Ltd. | 535958 | 1.24 | 1.51 | 1.21 | 1.26 | 1.42 | 0.16 | 12.70 | 329964 | 0.05 | 12.95 | 1.21 | 2026-01-28 15:31:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 3.76 | 3.77 | 3.52 | 3.69 | 3.65 | -0.04 | -1.08 | 107799 | 0.04 | 440.8 | 3.52 | 2026-01-28 15:37:00 |
| Arnold Holdings Ltd. | 537069 | 12.9 | 12.9 | 12 | 12.41 | 12.74 | 0.33 | 2.66 | 212368 | 0.27 | 74.7 | 12 | 2026-01-28 15:37:00 |
| Srestha Finvest Ltd. | 539217 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.00 | 0.00 | 7542534 | 0.20 | 2.56 | 0.26 | 2026-01-28 15:32:00 |
| Moneyboxx Finance Ltd. | 538446 | 52.23 | 53.7 | 50.23 | 51.09 | 51.8 | 0.71 | 1.39 | 18300 | 0.09 | 373 | 50.23 | 2026-01-28 15:32:00 |
| Ultracab (India) Ltd. | 538706 | 8.32 | 8.32 | 7.61 | 8.05 | 7.86 | -0.19 | -2.36 | 211531 | 0.17 | 33.6 | 7.61 | 2026-01-28 15:31:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.00 | 0.00 | 5583785 | 0.11 | 4.37 | 0.19 | 2026-01-28 15:31:00 |
| Tirupati Innovar Ltd. | 539040 | 7.04 | 7.17 | 6.9 | 7.03 | 7 | -0.03 | -0.43 | 28583 | 0.02 | 93.87 | 6.9 | 2026-01-28 15:33:00 |
| Gala Global Products Ltd. | 539228 | 1.66 | 1.73 | 1.62 | 1.67 | 1.65 | -0.02 | -1.20 | 37585 | 0.01 | 104 | 1.62 | 2026-01-28 15:31:00 |
| Thinkink Picturez Ltd. | 539310 | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.00 | 0.00 | 3716638 | 0.08 | 118.95 | 0.2 | 2026-01-28 15:34:00 |
| Kapil Raj Finance Ltd. | 539679 | 2.51 | 2.7 | 2.5 | 2.58 | 2.7 | 0.12 | 4.65 | 261753 | 0.07 | 78.99 | 2.5 | 2026-01-28 15:31:00 |
| East West Freight Carriers Ltd. | 540006 | 2.86 | 2.86 | 2.7 | 2.82 | 2.77 | -0.05 | -1.77 | 48877 | 0.01 | 11.47 | 2.7 | 2026-01-28 15:35:00 |
| IFL Enterprises Ltd. | 540377 | 0.48 | 0.51 | 0.47 | 0.47 | 0.5 | 0.03 | 6.38 | 3782364 | 0.19 | 16.9 | 0.47 | 2026-01-28 15:37:00 |
| Maximus International Ltd. | 540401 | 10.05 | 10.65 | 9.7 | 9.92 | 9.93 | 0.01 | 0.10 | 22246 | 0.02 | 48.05 | 9.7 | 2026-01-28 15:31:00 |
| Shangar Decor Ltd. | 540259 | 0.25 | 0.26 | 0.24 | 0.25 | 0.26 | 0.01 | 4.00 | 2781822 | 0.07 | 12.05 | 0.24 | 2026-01-28 15:34:00 |
| TruCap Finance Ltd. | 540268 | 6.7 | 7.02 | 6.61 | 6.69 | 6.83 | 0.14 | 2.09 | 26382 | 0.02 | 102.8 | 6.61 | 2026-01-28 15:31:00 |
| Astron Paper & Board Mill Ltd. | 540824 | 4.62 | 4.97 | 4.51 | 4.74 | 4.95 | 0.21 | 4.43 | 22696 | 0.01 | 41.2 | 4.51 | 2026-01-28 15:31:00 |
| Praxis Home Retail Ltd. | 540901 | 7.2 | 7.25 | 7.03 | 7.4 | 7.25 | -0.15 | -2.03 | 106716 | 0.08 | 37.61 | 7.03 | 2026-01-28 15:37:00 |
| Gautam Gems Ltd. | 540936 | 3.59 | 3.64 | 3.2 | 3.5 | 3.61 | 0.11 | 3.14 | 29431 | 0.01 | 26 | 3.2 | 2026-01-28 15:31:00 |
| Dhruv Consultancy Services Ltd. | 541302 | 38.82 | 39.26 | 38.5 | 38.52 | 39 | 0.48 | 1.25 | 3635 | 0.01 | 167.35 | 38.5 | 2026-01-28 15:31:00 |
| Sun Retail Ltd. | 542025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.36 | -0.01 | -2.70 | 192000 | 0.01 | 1.32 | 0.36 | 2026-01-28 15:31:00 |
| RAW Edge Industrial Solutions Ltd. | 541634 | 16.95 | 16.95 | 15.8 | 16.29 | 16 | -0.29 | -1.78 | 11430 | 0.02 | 73.05 | 15.8 | 2026-01-28 15:31:00 |
| Rajnish Wellness Ltd. | 541601 | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | 0.00 | 0.00 | 10091942 | 0.45 | 20.5 | 0.43 | 2026-01-28 15:35:00 |
| Add-Shop E-Retail Ltd. | 541865 | 7.33 | 8.45 | 7.33 | 7.73 | 8.22 | 0.49 | 6.34 | 33130 | 0.03 | 98.85 | 7.33 | 2026-01-28 15:31:00 |
| Diksha Greens Ltd. | 542155 | 1.81 | 1.81 | 1.81 | 1.84 | 1.81 | -0.03 | -1.63 | 4000 | 0.00 | 6.4 | 1.81 | 2026-01-28 15:32:00 |
| Jonjua Overseas Ltd. | 542446 | 5.04 | 5.04 | 4.36 | 5.04 | 4.36 | -0.68 | -13.49 | 269976 | 0.12 | 21.45 | 4.36 | 2026-01-28 15:36:00 |
| Humming Bird Education Ltd. | 542592 | 19.05 | 19.05 | 19.05 | 20.05 | 19.05 | -1.00 | -4.99 | 7500 | 0.01 | 1149.75 | 19.05 | 2026-01-28 15:31:00 |
| India Infoline Finance Ltd. - (105IIFL29) | 936478 | 973.4 | 973.4 | 973.4 | 958.01 | 973.4 | 15.39 | 1.61 | 20 | 0.00 | 1677 | 860 | 2026-01-28 15:31:00 |
| Murae Organisor Ltd. | 542724 | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.00 | 0.00 | 16616663 | 0.35 | 3.21161290322581 | 0.2 | 2026-01-28 15:34:00 |
| Magma Fincorp Ltd. - (1027MFL29) | 936634 | 880.2 | 980.25 | 880.2 | 1050 | 980.25 | -69.75 | -6.64 | 12 | 0.00 | 1146.6 | 880.2 | 2026-01-28 15:31:00 |
| Goblin India Ltd. | 542850 | 10.6 | 10.6 | 9.37 | 10 | 9.37 | -0.63 | -6.30 | 18000 | 0.02 | 93 | 9.37 | 2026-01-28 15:32:00 |
| KSolves India Ltd. | 543599 | 271.4 | 272.9 | 263.75 | 270.25 | 266.2 | -4.05 | -1.50 | 6508 | 0.17 | 1467.65 | 263.75 | 2026-01-28 15:31:00 |
| DRC Systems India Ltd. | 543268 | 14.12 | 15.32 | 14.12 | 14.76 | 15.29 | 0.53 | 3.59 | 4449 | 0.01 | 71.15 | 14.12 | 2026-01-28 15:31:00 |
| Tracxn Technologies Ltd. | 543638 | 31.87 | 34.04 | 31.87 | 32.84 | 34 | 1.16 | 3.53 | 7534 | 0.03 | 124.15 | 31.87 | 2026-01-28 15:33:00 |
| CWD Ltd. | 543378 | 340 | 342 | 325.1 | 340 | 342 | 2.00 | 0.59 | 8000 | 0.27 | 2425 | 325.1 | 2026-01-28 15:31:00 |
| Veerkrupa Jewellers Ltd. | 543545 | 0.67 | 0.67 | 0.65 | 0.66 | 0.67 | 0.01 | 1.52 | 83500 | 0.01 | 8.76 | 0.65 | 2026-01-28 15:32:00 |
| Indong Tea Company Ltd. | 543769 | 8.1 | 8.85 | 8.1 | 8.43 | 8.85 | 0.42 | 4.98 | 60000 | 0.05 | 35.25 | 8.1 | 2026-01-28 15:31:00 |
| Containe Technologies Ltd. | 543606 | 18.25 | 18.25 | 16.71 | 17.58 | 17.23 | -0.35 | -1.99 | 39000 | 0.07 | 145.9 | 16.71 | 2026-01-28 15:31:00 |
| Kamdhenu Ventures Ltd. | 543747 | 5.71 | 5.9 | 5.64 | 5.75 | 5.66 | -0.09 | -1.57 | 483435 | 0.27 | 245 | 5.64 | 2026-01-28 15:38:00 |
| Indiabulls Housing Finance Ltd. - (939IHFL27) | 938320 | 375.1 | 375.1 | 375.1 | 409 | 375.1 | -33.90 | -8.29 | 32 | 0.00 | 1170.5 | 375.1 | 2026-01-28 15:31:00 |
| Innokaiz India Ltd. | 543905 | 11.78 | 12 | 11.76 | 12.37 | 12 | -0.37 | -2.99 | 16800 | 0.02 | 170.6 | 11.76 | 2026-01-28 15:31:00 |
| Comrade Appliances Ltd. | 543921 | 47 | 47 | 47 | 47.03 | 47 | -0.03 | -0.06 | 24000 | 0.11 | 174.9 | 47 | 2026-01-28 15:31:00 |