52 Week:
BSE - 52 Week Low
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sukhjit Starch & Chemicals Ltd. | 524542 | 177 | 177 | 172.45 | 175.9 | 173.35 | -2.55 | -1.45 | 2891 | 0.05 | 619 | 172.45 | 2025-07-18 16:01:00 |
| Last Mile Enterprises Ltd. | 526961 | 18.44 | 18.8 | 17 | 17.9 | 17.31 | -0.59 | -3.30 | 310151 | 0.54 | 980 | 17 | 2025-07-18 16:01:00 |
| Alfavision Overseas (India) Ltd. | 531156 | 9.95 | 9.95 | 8.4 | 8.83 | 8.61 | -0.22 | -2.49 | 9578 | 0.01 | 41.6 | 8.4 | 2025-07-18 16:01:00 |
| Spright Agro Ltd. | 531205 | 2.53 | 2.64 | 2.52 | 2.65 | 2.52 | -0.13 | -4.91 | 6499253 | 1.64 | 441.95 | 2.52 | 2025-07-18 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 20095 | 0.00 | 1.51 | 0.49 | 2025-07-18 16:00:00 |
| Jindal Worldwide Ltd. | 531543 | 41.55 | 43.5 | 41 | 41.53 | 42.1 | 0.57 | 1.37 | 435259 | 1.83 | 477 | 41 | 2025-07-18 16:01:00 |
| Vasudhagama Enterprises Ltd. | 539291 | 4 | 4.29 | 4 | 4.09 | 4.29 | 0.20 | 4.89 | 342323 | 0.15 | 37.9 | 4 | 2025-07-18 16:01:00 |
| Sunshine Capital Ltd. | 539574 | 0.3 | 0.3 | 0.28 | 0.29 | 0.28 | -0.01 | -3.45 | 57700312 | 1.62 | 295.55 | 0.28 | 2025-07-18 16:01:00 |
| Yug Decor Ltd. | 540550 | 28 | 29 | 28 | 29 | 0.00 | 0.00 | 17250 | 0.05 | 119.9 | 28 | 2025-07-18 16:01:00 | |
| Raghuvansh Agrofarms Ltd. | 538921 | 67 | 67 | 67 | 67 | 0.00 | 0.00 | 2500 | 0.02 | 609 | 67 | 2025-07-18 16:01:00 | |
| Sattva Sukun Lifecare Ltd. | 539519 | 0.8 | 0.81 | 0.78 | 0.79 | 0.8 | 0.01 | 1.27 | 3143185 | 0.25 | 18.86 | 0.78 | 2025-07-18 16:01:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 4.7 | 4.87 | 4.41 | 4.64 | 4.87 | 0.23 | 4.96 | 411384 | 0.20 | 483.15 | 4.41 | 2025-07-18 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.7 | 44.8 | 43.12 | 42.933333333333 | 43.78 | 0.85 | 1.97 | 1752975 | 7.67 | 80 | 43.12 | 2025-07-18 16:01:00 |
| Indiabulls Housing Finance Ltd. - (948IHFL26I) | 938686 | 302 | 302 | 302 | 302 | 0.00 | 0.00 | 50 | 0.00 | 100499 | 302 | 2025-07-18 16:01:00 |