52 Week:
BSE - 52 Week Low
No of stocks: 69| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | 500031 | 777.7 | 777.7 | 737 | 763.1 | 752.15 | -10.95 | -1.43 | 2481 | 0.19 | 1325.9 | 737 | 2024-11-21 11:37:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 171 | 171 | 164.7 | 169.2 | 166 | -3.20 | -1.89 | 16065 | 0.27 | 325.55 | 164.7 | 2024-11-21 11:37:00 |
| Goodyear India Ltd. | 500168 | 1019 | 1019 | 1000 | 1011.2 | 1004 | -7.20 | -0.71 | 2164 | 0.22 | 1451.1 | 1000 | 2024-11-21 11:37:00 |
| Reliance Industries Ltd. | 500325 | 1247.05 | 1247.05 | 1220.35 | 1241.3 | 1223.5 | -17.80 | -1.43 | 265535 | 32.49 | 3217.9 | 1220.35 | 2024-11-21 11:37:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 287.55 | 287.55 | 279.5 | 287.55 | 281.75 | -5.80 | -2.02 | 251190 | 7.08 | 687.65 | 279.5 | 2024-11-21 11:37:00 |
| Asian Paints Ltd. | 500820 | 2470 | 2470 | 2432.45 | 2483.2 | 2449 | -34.20 | -1.38 | 18563 | 4.55 | 3590 | 2432.45 | 2024-11-21 11:37:00 |
| Shri Dinesh Mills Ltd. | 503804 | 406.95 | 406.95 | 381 | 399.4 | 398.95 | -0.45 | -0.11 | 661 | 0.03 | 750 | 381 | 2024-11-21 11:35:00 |
| Semac Consultants Ltd. | 505368 | 370.05 | 397.8 | 370.05 | 388.5 | 385 | -3.50 | -0.90 | 167 | 0.01 | 3644 | 370.05 | 2024-11-21 11:36:00 |
| SVP Global Textiles Ltd. | 505590 | 5.35 | 5.49 | 5.15 | 5.42 | 5.3 | -0.12 | -2.21 | 9388 | 0.00 | 43.9 | 5.15 | 2024-11-21 11:37:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 45.87 | 45.87 | 44.44 | 45.84 | 44.97 | -0.87 | -1.90 | 4768 | 0.02 | 142.731818181818 | 44.44 | 2024-11-21 11:37:00 |
| Shalimar Paints Ltd. | 509874 | 103 | 103 | 98.05 | 103.4 | 99.75 | -3.65 | -3.53 | 16280 | 0.16 | 225.65 | 98.05 | 2024-11-21 11:37:00 |
| Alexander Stamps And Coin Ltd. | 511463 | 12.5 | 13.99 | 12.5 | 13.49 | 13.38 | -0.11 | -0.82 | 21985 | 0.03 | 22.9 | 12.5 | 2024-11-21 11:37:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 6.79 | 6.79 | 6.79 | 7.14 | 6.79 | -0.35 | -4.90 | 652905 | 0.44 | 39.9807708457927 | 6.79 | 2024-11-21 11:37:00 |
| Loyal Textile Mills Ltd. | 514036 | 353.9 | 353.9 | 331 | 353.9 | 335.35 | -18.55 | -5.24 | 623 | 0.02 | 1184 | 331 | 2024-11-21 11:36:00 |
| S&T Corporation Ltd. | 514197 | 9.04 | 9.04 | 9.04 | 9.22 | 9.04 | -0.18 | -1.95 | 2902 | 0.00 | 94.19 | 9.04 | 2024-11-21 11:37:00 |
| Rajratan Global Wire Ltd. | 517522 | 518.95 | 518.95 | 499.6 | 511.2 | 503.85 | -7.35 | -1.44 | 2915 | 0.15 | 1409.05 | 499.6 | 2024-11-21 11:37:00 |
| Cropster Agro Ltd. | 523105 | 23.15 | 23.15 | 23.15 | 23.6 | 23.15 | -0.45 | -1.91 | 1699 | 0.00 | 944.1 | 23.15 | 2024-11-21 11:37:00 |
| APM Industries Ltd. | 523537 | 46.82 | 46.82 | 45 | 46.82 | 46 | -0.82 | -1.75 | 1854 | 0.01 | 91.98 | 45 | 2024-11-21 11:36:00 |
| Poddar Housing and Development Ltd. | 523628 | 66.55 | 67.99 | 62.78 | 66.08 | 67.99 | 1.91 | 2.89 | 302 | 0.00 | 275 | 62.78 | 2024-11-21 11:33:00 |
| Aarti Industries Ltd. | 524208 | 434.8 | 434.8 | 423.35 | 434.8 | 427 | -7.80 | -1.79 | 39519 | 1.69 | 924 | 423.35 | 2024-11-21 11:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 120.8 | 120.8 | 117.6 | 120.8 | 119.3 | -1.50 | -1.24 | 54142 | 0.65 | 420.75 | 117.6 | 2024-11-21 11:37:00 |
| Pressure Sensitive Systems (India) Ltd. | 526773 | 4.09 | 4.09 | 3.72 | 4.09 | 4.04 | -0.05 | -1.22 | 585973 | 0.24 | 20.255 | 3.72 | 2024-11-21 11:37:00 |
| Relaxo Footwears Ltd. | 530517 | 659.95 | 659.95 | 635.6 | 661.45 | 639 | -22.45 | -3.39 | 11594 | 0.74 | 1105.25 | 635.6 | 2024-11-21 11:37:00 |
| Rajesh Exports Ltd. | 531500 | 237.3 | 237.35 | 231.15 | 237.3 | 233.4 | -3.90 | -1.64 | 42111 | 0.98 | 1028.4 | 231.15 | 2024-11-21 11:37:00 |
| IndusInd Bank Ltd. | 532187 | 1003.95 | 1003.95 | 967 | 1000.15 | 975.4 | -24.75 | -2.47 | 67921 | 6.63 | 1694.35 | 967 | 2024-11-21 11:37:00 |
| Allcargo Gati Ltd. | 532345 | 93.89 | 93.89 | 88.37 | 91.09 | 89.5 | -1.59 | -1.75 | 34916 | 0.31 | 195.25 | 88.37 | 2024-11-21 11:37:00 |
| Canara Bank | 532483 | 97.8 | 97.85 | 92.55 | 97.75 | 94.15 | -3.60 | -3.68 | 909933 | 8.57 | 632.65 | 92.55 | 2024-11-21 11:37:00 |
| Indraprastha Gas Ltd. | 532514 | 320.35 | 320.35 | 306.5 | 320.3 | 312.15 | -8.15 | -2.54 | 146952 | 4.59 | 570.6 | 306.5 | 2024-11-21 11:37:00 |
| New Delhi Television Ltd. | 532529 | 149 | 157.8 | 145 | 169.35 | 156.95 | -12.40 | -7.32 | 138005 | 2.17 | 567.85 | 145 | 2024-11-21 11:37:00 |
| Morarjee Textiles Ltd. | 532621 | 8.76 | 9.27 | 8.76 | 9.12 | 8.84 | -0.28 | -3.07 | 508 | 0.00 | 32.74 | 8.76 | 2024-11-21 11:37:00 |
| Sakuma Exports Ltd. | 532713 | 3.92 | 3.95 | 3.73 | 3.92 | 3.78 | -0.14 | -3.57 | 523444 | 0.20 | 39.15 | 3.73 | 2024-11-21 11:37:00 |
| Allcargo Logistics Ltd. | 532749 | 54.29 | 54.29 | 52.3 | 54.32 | 52.48 | -1.84 | -3.39 | 111458 | 0.58 | 494.85 | 52.3 | 2024-11-21 11:37:00 |
| Dish TV India Ltd. | 532839 | 10.89 | 10.89 | 10.44 | 10.75 | 10.49 | -0.26 | -2.42 | 965376 | 1.01 | 26.01 | 10.44 | 2024-11-21 11:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 632 | 639.95 | 607 | 632.8 | 610.85 | -21.95 | -3.47 | 7928 | 0.48 | 1698.15 | 607 | 2024-11-21 11:37:00 |
| SEL Manufacturing Company Ltd. | 532886 | 41.5 | 44.3 | 41.5 | 43.43 | 43 | -0.43 | -0.99 | 491 | 0.00 | 829.7 | 41.5 | 2024-11-21 11:37:00 |
| GSS Infotech Ltd. | 532951 | 65.27 | 65.27 | 60.96 | 62.76 | 62.73 | -0.03 | -0.05 | 2326 | 0.01 | 343 | 60.96 | 2024-11-21 11:37:00 |
| Adani Wilmar Ltd. | 543458 | 299.95 | 306.25 | 294.4 | 327.1 | 294.4 | -32.70 | -10.00 | 620705 | 18.27 | 841.9 | 294.4 | 2024-11-21 11:37:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 448.95 | 448.95 | 426.2 | 441.25 | 427.05 | -14.20 | -3.22 | 5466 | 0.23 | 775.75 | 426.2 | 2024-11-21 11:37:00 |
| Emami Paper Mills Ltd. | 533208 | 104.4 | 104.4 | 97.35 | 99.85 | 99.7 | -0.15 | -0.15 | 2243 | 0.02 | 195 | 97.35 | 2024-11-21 11:37:00 |
| Lesha Industries Ltd. | 533602 | 1.64 | 1.64 | 1.52 | 1.6 | 1.57 | -0.03 | -1.88 | 652156 | 0.10 | 14.88 | 1.52 | 2024-11-21 11:37:00 |
| Alliance Integrated Metaliks Ltd. | 534064 | 11.23 | 11.23 | 11.23 | 11.45 | 11.23 | -0.22 | -1.92 | 9721 | 0.01 | 103 | 11.23 | 2024-11-21 11:37:00 |
| JTL Industries Ltd | 534600 | 94.95 | 95 | 91.55 | 94.2 | 94.9 | 0.70 | 0.74 | 17715 | 0.17 | 436 | 91.55 | 2024-11-21 11:37:00 |
| Sellwin Traders Ltd. | 538875 | 4.1 | 4.1 | 3.94 | 4.14 | 3.94 | -0.20 | -4.83 | 169037 | 0.07 | 31.15 | 3.94 | 2024-11-21 11:37:00 |
| Uniparts India Ltd. | 543689 | 415.5 | 416.7 | 411 | 415.55 | 414.85 | -0.70 | -0.17 | 1274 | 0.05 | 722.15 | 411 | 2024-11-21 11:37:00 |
| Tirupati Tyres Ltd. | 539040 | 12.45 | 12.45 | 12.45 | 12.7 | 12.45 | -0.25 | -1.97 | 21385 | 0.03 | 93.87 | 12.45 | 2024-11-21 11:37:00 |
| Bandhan Bank Ltd. | 541153 | 167 | 167 | 163 | 167.5 | 165.65 | -1.85 | -1.10 | 168484 | 2.79 | 314.75 | 163 | 2024-11-21 11:37:00 |
| Bigbloc Construction Ltd. | 540061 | 102.5 | 103.3 | 100.05 | 102.6 | 102.35 | -0.25 | -0.24 | 22345 | 0.23 | 293.4 | 100.05 | 2024-11-21 11:37:00 |
| Shashijit Infraprojects Ltd. | 540147 | 2.97 | 2.99 | 2.93 | 2.99 | 2.95 | -0.04 | -1.34 | 21104 | 0.01 | 50.4 | 2.93 | 2024-11-21 11:37:00 |
| Chemcrux Enterprises Ltd. | 540395 | 188 | 189.05 | 182 | 186 | 183 | -3.00 | -1.61 | 2695 | 0.05 | 501.1 | 182 | 2024-11-21 11:37:00 |
| TruCap Finance Ltd. | 540268 | 20.05 | 20.05 | 20.05 | 20.45 | 20.05 | -0.40 | -1.96 | 2071 | 0.00 | 102.8 | 20.05 | 2024-11-21 11:32:00 |
| Salasar Techno Engineering Ltd. | 540642 | 16.01 | 16.08 | 15.4 | 16.15 | 15.74 | -0.41 | -2.54 | 829852 | 1.31 | 139.95 | 15.4 | 2024-11-21 11:37:00 |
| Riddhi Corporate Services Ltd. | 540590 | 59.12 | 60.94 | 57 | 59.81 | 59.22 | -0.59 | -0.99 | 6479 | 0.04 | 587 | 57 | 2024-11-21 11:37:00 |
| Share India Securities Ltd. | 540725 | 277.9 | 277.9 | 265 | 270.1 | 267.5 | -2.60 | -0.96 | 5306 | 0.14 | 2039.95 | 265 | 2024-11-21 11:37:00 |
| Nakoda Group Of Industries Ltd. | 541418 | 36.1 | 36.34 | 34 | 36.84 | 34.4 | -2.44 | -6.62 | 1972 | 0.01 | 157.9 | 34 | 2024-11-21 11:36:00 |
| Gautam Gems Ltd. | 540936 | 5.29 | 5.29 | 5.01 | 5.12 | 5.24 | 0.12 | 2.34 | 60203 | 0.03 | 26 | 5.01 | 2024-11-21 11:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 35.39 | 35.57 | 34.65 | 35.34 | 34.89 | -0.45 | -1.27 | 42037 | 0.15 | 68.23 | 34.65 | 2024-11-21 11:37:00 |
| Akshar Spintex Ltd. | 541303 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | -0.01 | -1.37 | 197991 | 0.01 | 13.39 | 0.72 | 2024-11-21 11:37:00 |
| Rajnish Wellness Ltd. | 541601 | 1.85 | 1.88 | 1.76 | 1.85 | 1.78 | -0.07 | -3.78 | 6578284 | 1.17 | 20.5 | 1.76 | 2024-11-21 11:37:00 |
| Axita Cotton Ltd. | 542285 | 13.1 | 13.1 | 12.46 | 12.91 | 12.55 | -0.36 | -2.79 | 840691 | 1.06 | 83 | 12.46 | 2024-11-21 11:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 79.69 | 80.9 | 77.6 | 78.8 | 80.67 | 1.87 | 2.37 | 77771 | 0.63 | 137.85 | 77.6 | 2024-11-21 11:37:00 |
| Fairchem Organics Ltd. | 543252 | 824.55 | 825 | 792.4 | 824.25 | 799.75 | -24.50 | -2.97 | 889 | 0.07 | 2448.9 | 792.4 | 2024-11-21 11:37:00 |
| EKI Energy Services Ltd. | 543284 | 221.7 | 221.7 | 207 | 218.2 | 213.7 | -4.50 | -2.06 | 63240 | 1.35 | 2100 | 207 | 2024-11-21 11:37:00 |
| POWERGRID Infrastructure Investment Trust. | 543290 | 86.79 | 86.93 | 86.5 | 86.74 | 86.6 | -0.14 | -0.16 | 101479 | 0.88 | 101093 | 86.5 | 2024-11-21 11:37:00 |
| HP Adhesives Ltd. | 543433 | 77.16 | 78.53 | 75.4 | 78.68 | 76 | -2.68 | -3.41 | 11857 | 0.09 | 546.35 | 75.4 | 2024-11-21 11:37:00 |
| Sapphire Foods India Ltd. | 543397 | 301.05 | 306.15 | 297.4 | 306.95 | 299.7 | -7.25 | -2.36 | 4148 | 0.12 | 1878 | 297.4 | 2024-11-21 11:37:00 |
| EVOQ Remedies Ltd. | 543500 | 7.5 | 7.5 | 7.21 | 7.5 | 7.21 | -0.29 | -3.87 | 8000 | 0.01 | 24.49 | 7.21 | 2024-11-21 11:33:00 |
| U.P.Power Corporation Ltd. - (970UPPC30) | 973878 | 1020000 | 1020000 | 1020000 | 1020000 | 0.00 | 0.00 | 1 | 0.10 | 1066000 | 95000 | 2024-11-21 11:34:00 | |
| Cargosol Logistics Ltd. | 543621 | 26 | 26.5 | 26 | 27.55 | 26.5 | -1.05 | -3.81 | 8000 | 0.02 | 93.95 | 26 | 2024-11-21 11:33:00 |
| Kamdhenu Ventures Ltd. | 543747 | 18.05 | 18.05 | 18.05 | 18.41 | 18.05 | -0.36 | -1.96 | 6282 | 0.01 | 245 | 18.05 | 2024-11-21 11:37:00 |