52 Week:
BSE - 52 Week Low
No of stocks: 36| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Newtrac Foods & Beverages Ltd. | 514060 | 3.03 | 3.03 | 2.56 | 2.84 | 2.62 | -0.22 | -7.75 | 219770 | 0.06 | 153 | 2.56 | 2026-07-31 14:48:00 |
| Sreechem Resins Ltd. | 514248 | 27.3 | 27.3 | 27.3 | 27.3 | 0.00 | 0.00 | 100 | 0.00 | 218.75 | 27.3 | 2026-07-31 14:48:00 | |
| Sri Nachammai Cotton Mills Ltd. | 521234 | 25.6 | 26.7 | 24.9 | 25.6 | 26.5 | 0.90 | 3.52 | 868 | 0.00 | 58 | 24.9 | 2026-07-31 14:46:00 |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 27 | 0.00 | 2.45 | 0.49 | 2026-07-31 14:18:00 |
| Indo Euro Indchem Ltd. | 524458 | 10.5 | 10.5 | 7.52 | 9 | 8.52 | -0.48 | -5.33 | 6679 | 0.01 | 38 | 7.52 | 2026-07-31 14:47:00 |
| Kalind Ltd. | 526935 | 10.76 | 10.8 | 9.88 | 10.4 | 9.88 | -0.52 | -5.00 | 2592903 | 2.56 | 635.85 | 9.88 | 2026-07-31 14:48:00 |
| Sampre Nutritions Ltd. | 530617 | 4.99 | 5.06 | 4.92 | 5.17 | 4.92 | -0.25 | -4.84 | 347203 | 0.17 | 296.35 | 4.92 | 2026-07-31 14:47:00 |
| Dynamic Portfolio Management & Services Ltd. | 530779 | 16.02 | 16.02 | 14.55 | 16.02 | 0.00 | 0.00 | 84 | 0.00 | 80.48 | 14.55 | 2026-07-31 14:44:00 | |
| Mefcom Capital Markets Ltd. | 531176 | 9.7 | 9.95 | 8.5 | 9.7 | 9.38 | -0.32 | -3.30 | 33273 | 0.03 | 35.02 | 8.5 | 2026-07-31 14:48:00 |
| Spright Agro Ltd. | 531205 | 0.44 | 0.46 | 0.43 | 0.43 | 0.45 | 0.02 | 4.65 | 5662395 | 0.25 | 441.95 | 0.43 | 2026-07-31 14:48:00 |
| Vikas Proppant & Granite Ltd. | 531518 | 0.27 | 0.27 | 0.25 | 0.26 | 0.27 | 0.01 | 3.85 | 78228 | 0.00 | 1 | 0.25 | 2026-07-31 14:48:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.29 | 0.3 | 0.28 | 0.29 | 0.3 | 0.01 | 3.45 | 476802 | 0.01 | 2.06 | 0.28 | 2026-07-31 14:48:00 |
| Cerebra Integrated Technologies Ltd. | 532413 | 2.89 | 3.09 | 2.89 | 3.04 | 3 | -0.04 | -1.32 | 33512 | 0.01 | 54.75 | 2.89 | 2026-07-31 14:46:00 |
| Parsvnath Developers Ltd. | 532780 | 1.79 | 1.79 | 1.79 | 1.82 | 1.79 | -0.03 | -1.65 | 29385 | 0.01 | 27.46 | 1.79 | 2026-07-31 14:44:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 24267 | 0.00 | 2.65 | 0.49 | 2026-07-31 14:44:00 |
| Raj Television Network Ltd. | 532826 | 11.69 | 12 | 11.34 | 11.93 | 11.34 | -0.59 | -4.95 | 12976 | 0.01 | 137.25 | 11.34 | 2026-07-31 14:46:00 |
| Rathi Bars Ltd. | 532918 | 19 | 19.92 | 19 | 19.31 | 19.92 | 0.61 | 3.16 | 65 | 0.00 | 59.79 | 19 | 2026-07-31 14:47:00 |
| Flexituff Ventures International Ltd. | 533638 | 4.37 | 4.37 | 4.37 | 4.59 | 4.37 | -0.22 | -4.79 | 1069 | 0.00 | 96.6 | 4.37 | 2026-07-31 14:18:00 |
| Virtual Global Education Ltd. | 534741 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.00 | 0.00 | 287435 | 0.01 | 1.6 | 0.41 | 2026-07-31 14:44:00 |
| Shree Securities Ltd. | 538975 | 0.2 | 0.21 | 0.19 | 0.2 | 0.19 | -0.01 | -5.00 | 751657 | 0.01 | 3.405 | 0.19 | 2026-07-31 14:47:00 |
| Response Informatics Ltd. | 538273 | 18.58 | 19.34 | 18 | 18.5 | 18.93 | 0.43 | 2.32 | 2379 | 0.00 | 94.43 | 18 | 2026-07-31 14:34:00 |
| Regis Industries Ltd. | 543208 | 2.02 | 2.2 | 2.02 | 2.12 | 2.1 | -0.02 | -0.94 | 8435 | 0.00 | 212.9 | 2.02 | 2026-07-31 14:46:00 |
| Nivaka Fashions Ltd. | 542206 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | -0.01 | -2.56 | 156226 | 0.01 | 7.05 | 0.38 | 2026-07-31 14:38:00 |
| MEP Infrastructure Developers Ltd. | 539126 | 0.51 | 0.53 | 0.51 | 0.52 | 0.53 | 0.01 | 1.92 | 97607 | 0.01 | 21.9 | 0.51 | 2026-07-31 14:47:00 |
| Jet Solar Ltd. | 538794 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 0.00 | 4000 | 0.00 | 45.99 | 7.56 | 2026-07-31 14:00:00 | |
| Dharan Infra-EPC Ltd. | 541161 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 975667 | 0.02 | 4.37 | 0.19 | 2026-07-31 14:47:00 |
| Samsrita Labs Ltd. | 539267 | 11.01 | 11.44 | 10.56 | 11.01 | 10.64 | -0.37 | -3.36 | 2279 | 0.00 | 38 | 10.56 | 2026-07-31 14:47:00 |
| Aditya Consumer Marketing Ltd. | 540146 | 30.15 | 30.15 | 29.5 | 30.13 | 30.15 | 0.02 | 0.07 | 5000 | 0.02 | 148.75 | 29.5 | 2026-07-31 14:40:00 |
| Tanvi Foods (India) Ltd. | 540332 | 53.01 | 53.01 | 53.01 | 53.01 | 0.00 | 0.00 | 2000 | 0.01 | 225 | 53.01 | 2026-07-31 13:45:00 | |
| Leading Leasing Finance And Investment Co Ltd. | 540360 | 1.02 | 1.05 | 1 | 1.03 | 1.03 | 0.00 | 0.00 | 609023 | 0.06 | 12.31 | 1 | 2026-07-31 14:47:00 |
| Trident Texofab Ltd. | 540726 | 26.65 | 26.65 | 25.59 | 26.93 | 25.59 | -1.34 | -4.98 | 20698 | 0.05 | 379 | 25.59 | 2026-07-31 14:41:00 |
| Avro India Ltd. | 543512 | 8.9 | 8.9 | 8.45 | 8.72 | 8.71 | -0.01 | -0.11 | 16186 | 0.01 | 230.35 | 8.45 | 2026-07-31 14:45:00 |
| EVOQ Remedies Ltd. | 543500 | 1.71 | 1.72 | 1.63 | 1.71 | 1.7 | -0.01 | -0.58 | 84000 | 0.01 | 24.49 | 1.63 | 2026-07-31 14:43:00 |
| Bhatia Colour Chem Ltd. | 543497 | 34.01 | 35.5 | 33.35 | 34.77 | 34 | -0.77 | -2.21 | 15200 | 0.05 | 430 | 33.35 | 2026-07-31 14:34:00 |
| Sunrise Efficient Marketing Ltd. | 543515 | 40.83 | 42.47 | 38.79 | 40.83 | 42 | 1.17 | 2.87 | 11625 | 0.05 | 364 | 38.79 | 2026-07-31 14:46:00 |
| Mafia Trends Ltd. | 543613 | 4.51 | 4.99 | 4.5 | 4.99 | 0.00 | 0.00 | 120000 | 0.06 | 42.45 | 4.5 | 2026-07-31 14:47:00 |