Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 181
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Chemplast Sanmar Ltd. 543336 241.65 241.95 232 240 0.00 0.00 3120 0.07 633 232 2026-01-12 16:01:00
Gujarat Toolroom Ltd. 513337 0.72 0.74 0.7 0.71 0.00 0.00 3708449 0.26 62.97 0.7 2026-01-12 16:01:00
Deepak Spinners Ltd. 514030 116 116 100 109.95 0.00 0.00 5851 0.06 320 100 2026-01-12 16:01:00
Loyal Textile Mills Ltd. 514036 211 215.05 197.2 198.1 0.00 0.00 3154 0.06 1184 197.2 2026-01-12 16:01:00
Newtrac Foods & Beverages Ltd. 514060 5.53 5.6 5.31 5.36 0.00 0.00 20569 0.01 153 5.31 2026-01-12 16:01:00
PBM Polytex Ltd. 514087 47 49.95 47 49.8 0.00 0.00 218 0.00 163 47 2026-01-12 16:01:00
Indian Acrylics Ltd. 514165 5.82 6.13 5.49 5.82 0.00 0.00 129089 0.08 19.4 5.49 2026-01-12 16:01:00
Vardhman Polytex Ltd. 514175 5.98 5.98 5.02 5.4 0.00 0.00 20053 0.01 110.92 5.02 2026-01-12 16:01:00
Zenith Fibres Ltd. 514266 56.02 56.02 52.15 53.93 0.00 0.00 3073 0.02 116.99 52.15 2026-01-12 16:01:00
Raghuvir Synthetics Ltd. 514316 91 104.75 91 100 0.00 0.00 10208 0.10 314.3 91 2026-01-12 16:01:00
Patspin India Ltd. 514326 7.7 8 7 7.45 0.00 0.00 15237 0.01 18.57 7 2026-01-12 16:01:00
Ramasigns Industries Ltd. 515127 1.23 1.23 1.23 1.23 0.00 0.00 4783 0.00 5.95 1.23 2026-01-12 16:01:00
Edvenswa Enterprises Ltd. 517170 31.46 31.5 29.7 30.2 0.00 0.00 14152 0.04 110.45 29.7 2026-01-12 16:01:00
NHC Foods Ltd. 517554 0.85 0.85 0.71 0.82 0.00 0.00 3084448 0.25 78.95 0.71 2026-01-12 16:01:00
Keerthi Industries Ltd. 518011 63.82 65.12 57.05 58.54 0.00 0.00 8409 0.05 158.75 57.05 2026-01-12 16:01:00
Retro Green Revolution Ltd. 519191 1.68 1.7 1.56 1.7 0.00 0.00 25997 0.00 17.09 1.56 2026-01-12 16:01:00
Bambino Agro Industries Ltd. 519295 225.8 229.9 220.15 228.8 0.00 0.00 941 0.02 470 220.15 2026-01-12 16:01:00
Kellton Tech Solutions Ltd. 519602 17.06 17.25 16.7 17.05 0.00 0.00 132139 0.23 184.3 16.7 2026-01-12 16:01:00
Vesuvius India Ltd. 520113 446.4 458.15 446.3 448.6 0.00 0.00 1838 0.08 6298.95 446.3 2026-01-12 16:01:00
Titan Intech Ltd. 521005 0.99 1.01 0.99 0.99 0.00 0.00 5111931 0.51 113 0.99 2026-01-12 16:01:00
Maral Overseas Ltd. 521018 38.81 44 38.81 41.1 0.00 0.00 2326 0.01 102 38.81 2026-01-12 16:01:00
Kakatiya Textiles Ltd. 521054 10.88 14 10.88 14 0.00 0.00 5 0.00 126.4 10.88 2026-01-12 16:01:00
Amarjothi Spinning Mills Ltd. 521097 139 139 131.05 136 0.00 0.00 2131 0.03 264.8 131.05 2026-01-12 16:01:00
Damodar Industries Ltd. 521220 28.8 30.19 26.86 29.8 0.00 0.00 6026 0.02 68.05 26.86 2026-01-12 16:01:00
Sambandam Spinning Mills Ltd. 521240 100 100.45 95 97 0.00 0.00 448 0.00 225 95 2026-01-12 16:01:00
BN Rathi Securities Ltd. 523019 16.26 16.26 15.3 15.8 0.00 0.00 21325 0.03 291 15.3 2026-01-12 16:01:00
Cosmo Ferrites Ltd. 523100 134.8 158.55 123 158.55 0.00 0.00 10539 0.17 440 123 2026-01-12 16:01:00
Aban Offshore Ltd. 523204 18.76 18.76 18.08 18.15 0.00 0.00 13438 0.02 93.5 18.08 2026-01-12 16:01:00
DCM Shriram Industries Ltd. 523369 48.21 48.29 44.76 46.8 0.00 0.00 14952 0.07 241.75 44.76 2026-01-12 16:01:00
Sharp India Ltd. 523449 42 42 37.2 37.2 0.00 0.00 629 0.00 106.9 37.2 2026-01-12 16:01:00
Future Enterprises Ltd. 523574 0.49 0.49 0.49 0.49 0.00 0.00 15010 0.00 2.45 0.49 2026-01-12 16:00:00
Mazda Ltd. 523792 212.1 212.1 200.75 207 0.00 0.00 3196 0.07 2142.85 200.75 2026-01-12 16:01:00
Kabra Extrusiontechnik Ltd. 524109 202.9 205.5 199.05 202.35 0.00 0.00 5694 0.12 644.65 199.05 2026-01-12 16:01:00
BCL Industries Ltd. 524332 30.2 30.3 29.36 29.93 0.00 0.00 35783 0.11 588 29.36 2026-01-12 16:01:00
Bodal Chemicals Ltd. 524370 50.05 52.28 48.05 52.28 0.00 0.00 8377 0.04 104.9 48.05 2026-01-12 16:01:00
Biofil Chemicals & Pharmaceuticals Ltd. 524396 31.71 33.39 31.55 31.55 0.00 0.00 25939 0.08 92 31.55 2026-01-12 16:01:00
Welcure Drugs & Pharmaceuticals Ltd. 524661 0.41 0.42 0.4 0.4 0.00 0.00 17062326 0.68 15.89 0.4 2026-01-12 16:01:00
Hikal Ltd. 524735 213.15 215.7 209.3 214.75 0.00 0.00 17565 0.38 464.5 209.3 2026-01-12 16:01:00
Fischer Medical Ventures Ltd. 524743 40.55 40.55 37.77 37.86 0.00 0.00 606482 2.30 1195.9 37.77 2026-01-12 16:01:00
Kkalpana lndustries (India) Ltd. 526409 8.98 8.98 7.7 8.23 0.00 0.00 39261 0.03 23.16 7.7 2026-01-12 16:01:00
Indrayani Biotech Ltd. 526445 10.36 10.67 9.5 9.68 0.00 0.00 87994 0.09 115.7 9.5 2026-01-12 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 472 489 467.25 486 0.00 0.00 3514 0.17 988.75 467.25 2026-01-12 16:01:00
Samrat Pharmachem Ltd. 530125 210.5 221.95 210 215.05 0.00 0.00 3130 0.07 1250 210 2026-01-12 16:01:00
Surat Trade and Mercantile Ltd. 530185 4.84 4.97 4.4 4.7 0.00 0.00 146312 0.07 13.9 4.4 2026-01-12 16:01:00
Themis Medicare Ltd. 530199 97.5 97.95 93.15 95 0.00 0.00 11158 0.11 1980.95 93.15 2026-01-12 16:01:00
Chembond Material Technologies Ltd. 530871 157 157 154 154.9 0.00 0.00 280 0.00 746.15 154 2026-01-12 16:01:00
Visagar Financial Services Ltd. 531025 0.41 0.42 0.4 0.41 0.00 0.00 700687 0.03 1.49 0.4 2026-01-12 16:00:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.00 0.00 9527 0.00 1.51 0.49 2026-01-12 16:00:00
CG-VAK Software & Exports Ltd. 531489 220.9 224.95 215 215 0.00 0.00 1605 0.03 715 215 2026-01-12 16:01:00
Jindal Worldwide Ltd. 531543 27.89 27.89 26.98 27.24 0.00 0.00 16968 0.05 477 26.98 2026-01-12 16:01:00
Genpharmasec Ltd. 531592 1.28 1.28 1.21 1.23 0.00 0.00 463171 0.06 8.71 1.21 2026-01-12 16:01:00
National General Industries Ltd. 531651 38.08 38.81 37 37 0.00 0.00 2307 0.01 252 37 2026-01-12 16:01:00
Greencrest Financial Services Ltd. 531737 0.58 0.58 0.57 0.57 0.00 0.00 70190 0.00 2.92 0.57 2026-01-12 16:01:00
KCL Infra Projects Ltd. 531784 1.29 1.32 1.08 1.25 0.00 0.00 332479 0.04 4.56 1.08 2026-01-12 16:01:00
Ambika Cotton Mills Ltd. 531978 1209.35 1209.35 1178 1190.3 0.00 0.00 724 0.09 2180 1178 2026-01-12 16:01:00
Filatex Fashions Ltd. 532022 0.3 0.31 0.29 0.3 0.00 0.00 5430232 0.16 26.35 0.29 2026-01-12 16:00:00
Interworld Digital Ltd. 532072 0.28 0.29 0.27 0.27 0.00 0.00 246168 0.01 0.67 0.27 2026-01-12 16:01:00
Compucom Software Ltd. 532339 14.5 14.9 14.45 14.6 0.00 0.00 8650 0.01 44.95 14.45 2026-01-12 16:01:00
Subex Ltd. 532348 11.13 11.13 10.13 10.48 0.00 0.00 319268 0.33 45.8 10.13 2026-01-12 16:01:00
Aptech Ltd. 532475 89.51 89.51 86.22 88.28 0.00 0.00 20298 0.18 422.75 86.22 2026-01-12 16:01:00
3I Infotech Ltd. 532628 15.55 15.55 14.62 15.03 0.00 0.00 80349 0.12 63.9 14.62 2026-01-12 16:01:00
Shoppers Stop Ltd. 532638 377.7 377.7 365 366.55 0.00 0.00 1254 0.05 943.65 365 2026-01-12 16:01:00
Nandan Denim Ltd. 532641 2.95 2.96 2.84 2.88 0.00 0.00 193781 0.06 67.5 2.84 2026-01-12 16:01:00
FCS Software Solutions Ltd. 532666 1.81 1.81 1.71 1.75 0.00 0.00 281375 0.05 6.69 1.71 2026-01-12 16:01:00
Shree Renuka Sugars Ltd. 532670 25.02 25.38 24.43 25.2 0.00 0.00 528419 1.33 68.7 24.43 2026-01-12 16:01:00
Bannari Amman Spinning Mills Ltd. 532674 25.49 25.6 23.18 24.5 0.00 0.00 9684 0.02 71.83 23.18 2026-01-12 16:01:00
Educomp Solutions Ltd. 532696 1.14 1.14 1.09 1.09 0.00 0.00 15301 0.00 4.74 1.09 2026-01-12 16:01:00
Dynemic Products Ltd. 532707 239.5 239.5 230.1 230.1 0.00 0.00 783 0.02 491.95 230.1 2026-01-12 16:01:00
Sadbhav Engineering Ltd. 532710 8.87 9 8.43 8.95 0.00 0.00 60052 0.05 40.41 8.43 2026-01-12 16:01:00
Sutlej Textiles And Industries Ltd. 532782 28.55 29 28.09 29 0.00 0.00 2088 0.01 78.59 28.09 2026-01-12 16:01:00
Siti Networks Ltd. 532795 0.49 0.49 0.49 0.49 0.00 0.00 5570 0.00 2.65 0.49 2026-01-12 16:00:00
Hilton Metal Forging Ltd. 532847 31.1 31.42 29.57 30.59 0.00 0.00 20307 0.06 173.9 29.57 2026-01-12 16:01:00
Delta Corp Ltd. 532848 67.52 67.55 65.3 67.04 0.00 0.00 66816 0.45 259.95 65.3 2026-01-12 16:01:00
Hinduja Global Solutions Ltd. 532859 431.9 437.85 423.9 427.9 0.00 0.00 2780 0.12 1698.15 423.9 2026-01-12 16:01:00
Ankit Metal & Power Ltd. 532870 1.71 1.79 1.63 1.7 0.00 0.00 17909 0.00 6.94 1.63 2026-01-12 16:01:00
Housing Development And Infrastructure Ltd. 532873 2.21 2.21 2.12 2.18 0.00 0.00 38909 0.01 7.41 2.12 2026-01-12 16:01:00
Bharat Rasayan Ltd. 590021 2102.95 2179.65 2057 2162.5 0.00 0.00 2308 0.50 101324 2057 2026-01-12 16:01:00
MK Exim (India) Ltd. 538890 54 54.39 50.36 52.8 0.00 0.00 35131 0.19 180 50.36 2026-01-12 16:01:00
KNR Constructions Ltd. 532942 145.05 145.1 139.9 143.4 0.00 0.00 115617 1.66 415 139.9 2026-01-12 16:01:00
GSS Infotech Ltd. 532951 17 17 15.27 15.52 0.00 0.00 3258 0.01 343 15.27 2026-01-12 16:01:00
Alkali Metals Ltd. 533029 76.01 77.5 75.02 77 0.00 0.00 1453 0.01 173.75 75.02 2026-01-12 16:01:00
PNC Infratech Ltd. 539150 240.1 241.05 235.05 239.15 0.00 0.00 15258 0.36 574.5 235.05 2026-01-12 16:01:00
AWL Agri Business Ltd. 543458 221.75 222.15 217.55 219.9 0.00 0.00 1652657 36.34 841.9 217.55 2026-01-12 16:01:00
Galaxy Surfactants Ltd. 540935 1918.1 2022.5 1882.25 1918.8 0.00 0.00 334 0.06 3445 1882.25 2026-01-12 16:01:00
Laxmi Organic Industries Ltd. 543277 149.1 151.85 147.3 150.95 0.00 0.00 32762 0.49 395.9 147.3 2026-01-12 16:01:00
Satia Industries Ltd. 539201 65 65.9 63.17 65.9 0.00 0.00 17672 0.12 164.35 63.17 2026-01-12 16:01:00
Spencer's Retail Ltd. 542337 39.45 39.64 36.85 37 0.00 0.00 4277 0.02 139.4 36.85 2026-01-12 16:01:00
VRL Logistics Ltd. 539118 254.95 260 247.2 248.45 0.00 0.00 10912 0.27 798.4 247.2 2026-01-12 16:01:00
Computer Age Management Services Ltd. 543232 725.3 728.4 704 710.75 0.00 0.00 165592 11.77 5367.45 704 2026-01-12 16:01:00
HMA Agro Industries Ltd. 543929 27.21 28.26 26.8 28.26 0.00 0.00 26797 0.08 839.95 26.8 2026-01-12 16:01:00
MT Educare Ltd. 534312 1.69 1.69 1.62 1.69 0.00 0.00 1109 0.00 10.2 1.62 2026-01-12 16:01:00
Tejas Networks Ltd. 540595 395.7 403.95 364.5 377.55 0.00 0.00 1525144 57.58 1495.1 364.5 2026-01-12 16:01:00
Sheela Foam Ltd. 540203 561.05 563.4 548.55 558.95 0.00 0.00 3051 0.17 1710 548.55 2026-01-12 16:01:00
Tijaria Polypipes Ltd. 533629 4.53 4.53 3.71 4.18 0.00 0.00 36309 0.02 29.17 3.71 2026-01-12 16:01:00
Fineotex Chemical Ltd. 533333 23.29 24.52 22.22 23.55 0.00 0.00 270417 0.64 458 22.22 2026-01-12 16:01:00
Lux Industries Ltd. 539542 1019.4 1019.4 983.5 1006.85 0.00 0.00 2528 0.25 2492 983.5 2026-01-12 16:01:00
Vedavaag Systems Ltd. 533056 27.1 27.9 26.5 27 0.00 0.00 24246 0.07 83.5 26.5 2026-01-12 16:01:00
Rossell India Ltd. 533168 48.49 48.88 47.2 48.59 0.00 0.00 544 0.00 665 47.2 2026-01-12 16:01:00
Polo Queen Industrial & Fintech Ltd. 540717 30 31.5 29.8 30.46 0.00 0.00 7047 0.02 200.65 29.8 2026-01-12 16:01:00
Inventure Growth & Securities Ltd. 533506 1.11 1.17 1.11 1.16 0.00 0.00 140438 0.02 3.92 1.11 2026-01-12 16:00:00
TeamLease Services Ltd. 539658 1511.85 1531.7 1469.1 1502 0.00 0.00 2319 0.35 3692.45 1469.1 2026-01-12 16:01:00
Rupa & Company Ltd. 533552 161.8 161.8 158.45 161 0.00 0.00 3653 0.06 368.35 158.45 2026-01-12 16:01:00
Sula Vineyards Ltd. 543711 200.75 201.15 193.6 199.7 0.00 0.00 32828 0.66 699.75 193.6 2026-01-12 16:01:00
Infronics Systems Ltd. 537985 22.97 24.79 22.25 24 0.00 0.00 2694 0.01 92.8 22.25 2026-01-12 16:01:00
Lovable Lingerie Ltd. 533343 77.59 78.22 75.02 75.22 0.00 0.00 2673 0.02 193.45 75.02 2026-01-12 16:01:00
Shree Securities Ltd. 538975 0.23 0.24 0.22 0.23 0.00 0.00 2617503 0.06 3.405 0.22 2026-01-12 16:00:00
Vedant Fashions Ltd. 543463 524.75 546.9 524.75 546.9 0.00 0.00 12546 0.69 1511.2 524.75 2026-01-12 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 230.8 231.6 226.5 227.25 0.00 0.00 28382 0.64 2196 226.5 2026-01-12 16:01:00
Adeshwar Meditex Ltd. 543309 13.3 18.2 13.3 18.2 0.00 0.00 18000 0.03 36 13.3 2026-01-12 16:01:00
TCI Express Ltd. 540212 540 540 524.25 525 0.00 0.00 895 0.05 2009.95 524.25 2026-01-12 16:01:00
Lesha Industries Ltd. 533602 0.91 1.02 0.89 0.92 0.00 0.00 385249 0.04 14.88 0.89 2026-01-12 16:01:00
Zim Laboratories Ltd. 541400 64.1 74 64.1 73.05 0.00 0.00 10372 0.08 151.75 64.1 2026-01-12 16:01:00
Ducon Infratechnologies Ltd. 534674 3.38 3.43 3.12 3.3 0.00 0.00 62707 0.02 17.51 3.12 2026-01-12 16:01:00
Vishwaraj Sugar Industries Ltd. 542852 6.8 6.8 6.43 6.58 0.00 0.00 12261 0.01 22.25 6.43 2026-01-12 16:01:00
Money Masters Leasing & Finance Ltd. 535910 0.65 0.68 0.62 0.68 0.00 0.00 495244 0.03 194.9 0.62 2026-01-12 16:01:00
Toyam Sports Ltd. 538607 1.04 1.04 0.98 0.98 0.00 0.00 3799749 0.37 20.33 0.98 2026-01-12 16:01:00
V-Mart Retail Ltd. 534976 651.15 651.15 622.6 622.6 0.00 0.00 4758 0.30 4517.3 622.6 2026-01-12 16:01:00
JTL Industries Ltd 534600 50.25 61.84 50.25 61.66 0.00 0.00 5886808 36.30 436 50.25 2026-01-12 16:01:00
Pavna Industries Ltd. 543915 21.63 21.69 20.71 21 0.00 0.00 5318 0.01 759.55 20.71 2026-01-12 16:01:00
Paul Merchants Ltd. 539113 598 598 555 596.6 0.00 0.00 382 0.02 3984.85 555 2026-01-12 16:01:00
Magellanic Cloud Ltd. 538891 24.76 24.76 23.03 23.74 0.00 0.00 276406 0.66 688 23.03 2026-01-12 16:01:00
Variman Global Enterprises Ltd. 540570 7.01 7.01 6.01 6.01 0.00 0.00 540198 0.32 34 6.01 2026-01-12 16:01:00
Vasudhagama Enterprises Ltd. 539291 2.64 2.64 2.64 2.64 0.00 0.00 14372 0.00 37.9 2.64 2026-01-12 16:01:00
GTV Engineering Ltd. 539479 58 58 51.7 52.36 0.00 0.00 35882 0.19 1443.3 51.7 2026-01-12 16:01:00
Worth Investment & Trading Co Ltd. 538451 4.7 4.7 4.41 4.47 0.00 0.00 86735 0.04 440.8 4.41 2026-01-12 16:01:00
Race Eco Chain Ltd. 537785 130 130 124.8 127.85 0.00 0.00 73 0.00 457.25 124.8 2026-01-12 16:01:00
Wardwizard Innovations & Mobility Ltd. 538970 6 6.19 5.05 6.04 0.00 0.00 2012999 1.22 86.5 5.05 2026-01-12 16:01:00
Consecutive Investments & Trading Company Ltd. 539091 1.05 1.05 0.99 1.01 0.00 0.00 336684 0.03 111.65 0.99 2026-01-12 16:01:00
Kalyan Capitals Ltd. 538778 7.2 7.5 6.27 7.1 0.00 0.00 19416 0.01 34.9 6.27 2026-01-12 16:01:00
Athena Constructions Ltd. 539099 4 4.23 4 4.23 0.00 0.00 12500 0.01 28.8 4 2026-01-12 16:01:00
Panafic Industrials Ltd. 538860 0.67 0.74 0.67 0.74 0.00 0.00 164245 0.01 2.02 0.67 2026-01-12 16:01:00
Mihika Industries Ltd. 538895 13.39 13.39 12.51 13.36 0.00 0.00 16681 0.02 45.79 12.51 2026-01-12 16:01:00
Chennai Ferrous Industries Ltd. 539011 103.5 106 98.7 103.45 0.00 0.00 1274 0.01 234 98.7 2026-01-12 16:01:00
A-1 Ltd. 542012 37.25 37.25 37.25 37.25 0.00 0.00 98984 0.37 2816.55 37.25 2026-01-12 16:01:00
BFL Asset Finvest Ltd. 539662 10.14 10.14 9.2 9.74 0.00 0.00 3676 0.00 32.25 9.2 2026-01-12 16:01:00
Garment Mantra Lifestyle Ltd. 539216 1.2 1.2 1.15 1.16 0.00 0.00 444923 0.05 9.22 1.15 2026-01-12 16:01:00
Growington Ventures India Ltd. 539222 0.65 0.7 0.59 0.67 0.00 0.00 10105541 0.68 236 0.59 2026-01-12 16:01:00
Vikas Lifecare Ltd. 542655 1.76 1.78 1.72 1.76 0.00 0.00 869202 0.15 7.92 1.72 2026-01-12 16:01:00
Thinkink Picturez Ltd. 539310 0.21 0.23 0.21 0.23 0.00 0.00 4442078 0.10 118.95 0.21 2026-01-12 16:00:00
Kapil Raj Finance Ltd. 539679 2.79 2.79 2.72 2.76 0.00 0.00 132488 0.04 78.99 2.72 2026-01-12 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 251.95 252.85 247 251.25 0.00 0.00 102116 2.57 483.65 247 2026-01-12 16:01:00
Confidence Futuristic Energetech Ltd. 539991 35.1 38.5 34.1 34.5 0.00 0.00 8609 0.03 529.85 34.1 2026-01-12 16:01:00
East West Freight Carriers Ltd. 540006 3.61 3.61 3.46 3.57 0.00 0.00 31223 0.01 11.47 3.46 2026-01-12 16:01:00
Dhatre Udyog Ltd. 540080 5.66 5.66 5.25 5.3 0.00 0.00 73405 0.04 317.25 5.25 2026-01-12 16:01:00
Viram Suvarn Ltd. 540252 8.2 9.2 6.82 8.72 0.00 0.00 763385 0.67 32.6333333333333 6.82 2026-01-12 16:01:00
Franklin Industries Ltd. 540190 0.6 0.6 0.59 0.59 0.00 0.00 8471004 0.50 50.09 0.59 2026-01-12 16:01:00
Happiest Minds Technologies Ltd. 543227 435.7 440.45 430.9 433.45 0.00 0.00 22750 0.99 1136.45 430.9 2026-01-12 16:01:00
Chemcrux Enterprises Ltd. 540395 105 105.65 100 105 0.00 0.00 10618 0.11 501.1 100 2026-01-12 16:01:00
Sarthak Metals Ltd. 540393 82.05 82.05 79.77 80.17 0.00 0.00 358 0.00 448.55 79.77 2026-01-12 16:01:00
Dev Information Technology Ltd. 543462 33.15 35.75 32.38 35.75 0.00 0.00 5302 0.02 191 32.38 2026-01-12 16:01:00
Astron Paper & Board Mill Ltd. 540824 5.7 5.89 5.5 5.82 0.00 0.00 2445 0.00 41.2 5.5 2026-01-12 16:01:00
Mehai Technology Ltd. 540730 1.48 1.49 1.42 1.47 0.00 0.00 5820846 0.86 340.1 1.42 2026-01-12 16:01:00
Avadh Sugar & Energy Ltd. 540649 350 350 336.1 340.6 0.00 0.00 2524 0.09 852.45 336.1 2026-01-12 16:01:00
Lorenzini Apparels Ltd. 540952 8.37 8.7 8 8 0.00 0.00 4574 0.00 508 8 2026-01-12 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 14.16 14.23 13.68 14.2 0.00 0.00 603830 0.86 68.23 13.68 2026-01-12 16:01:00
Akshar Spintex Ltd. 541303 0.5 0.51 0.49 0.49 0.00 0.00 170101 0.01 13.39 0.49 2026-01-12 16:01:00
Rajnish Wellness Ltd. 541601 0.49 0.53 0.49 0.53 0.00 0.00 43444605 2.30 20.5 0.49 2026-01-12 16:01:00
Amin Tannery Ltd. 541771 1.58 1.64 1.46 1.64 0.00 0.00 27651 0.00 3.69 1.46 2026-01-12 16:00:00
Jonjua Overseas Ltd. 542446 6.95 6.95 5.89 5.95 0.00 0.00 218586 0.13 21.45 5.89 2026-01-12 16:01:00
Gensol Engineering Ltd. 542851 24.9 24.9 23.66 24 0.00 0.00 16296 0.04 2520 23.66 2026-01-12 16:01:00
Murae Organisor Ltd. 542724 0.27 0.27 0.25 0.25 0.00 0.00 29337939 0.73 3.21161290322581 0.25 2026-01-12 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 198.7 200.35 192 196.35 0.00 0.00 84440 1.66 828 192 2026-01-12 16:01:00
DCM Nouvelle Ltd. 542729 132.2 148 120 129.9 0.00 0.00 83 0.00 297.55 120 2026-01-12 16:01:00
Easy Trip Planners Ltd. 543272 7.08 7.14 6.88 7.08 0.00 0.00 1001684 0.71 73.5 6.88 2026-01-12 16:01:00
KSolves India Ltd. 543599 278.05 280.1 271.55 276.45 0.00 0.00 2123 0.06 1467.65 271.55 2026-01-12 16:01:00
Aarti Surfactants Ltd. 543210 364.5 364.5 358.05 361.4 0.00 0.00 422 0.02 934.532330827068 358.05 2026-01-12 16:01:00
Borosil Ltd. 543212 280.3 281.05 271.1 276.65 0.00 0.00 2623 0.07 516.1 271.1 2026-01-12 16:01:00
Sigachi Industries Ltd. 543389 29.69 29.82 28.12 28.42 0.00 0.00 187336 0.53 429.9 28.12 2026-01-12 16:01:00
Clean Science And Technology Ltd. 543318 847.8 857.9 834.2 855.2 0.00 0.00 9353 0.80 1978.9 834.2 2026-01-12 16:01:00
HP Adhesives Ltd. 543433 40.84 40.84 39.31 39.86 0.00 0.00 7279 0.03 546.35 39.31 2026-01-12 16:01:00
Sapphire Foods India Ltd. 543397 221.8 223.7 217.15 221.8 0.00 0.00 28788 0.64 1878 217.15 2026-01-12 16:01:00
Go Fashion (India) Ltd. 543401 421.1 421.1 412.45 420.8 0.00 0.00 4657 0.20 1450 412.45 2026-01-12 16:01:00
Tracxn Technologies Ltd. 543638 37.5 38.57 35.5 37.36 0.00 0.00 29383 0.11 124.15 35.5 2026-01-12 16:01:00
CWD Ltd. 543378 365.9 365.9 336.1 351.95 0.00 0.00 2500 0.09 2425 336.1 2026-01-12 16:01:00
Uma Exports Ltd. 543513 35.62 37.25 34.5 34.5 0.00 0.00 5153 0.02 151 34.5 2026-01-12 16:01:00
Udayshivakumar Infra Ltd. 543861 22 22.73 21.61 22 0.00 0.00 4193 0.01 88.43 21.61 2026-01-12 16:01:00
Indiabulls Housing Finance Ltd. - (98IHFL27) 938316 365 365 365 365 0.00 0.00 10 0.00 1075 365 2026-01-12 16:01:00
Innokaiz India Ltd. 543905 12.7 12.7 11.98 11.98 0.00 0.00 2400 0.00 170.6 11.98 2026-01-12 16:01:00
Muthoot Fincorp Ltd. - (9MFL30A) 938570 950.01 990 950.01 990 0.00 0.00 223 0.02 115200 150.01 2026-01-12 16:00:00
Edelweiss Financial Services Ltd. - (10EFS33) 938664 980 994.9 980 994.9 0.00 0.00 562 0.06 1058885 150.01 2026-01-12 16:01:00
Power Finance Corporation Ltd. - (755PFC38) 938706 1070 1070 1045 1045 0.00 0.00 42 0.00 1032000 150.01 2026-01-12 16:01:00