Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 21
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Retro Green Revolution Ltd. 519191 2.95 3.05 2.85 2.95 2.98 0.03 1.02 103688 0.03 17.09 2.85 2025-10-23 15:40:00
Kellton Tech Solutions Ltd. 519602 24.09 24.09 21.89 22.19 22 -0.19 -0.86 233472 0.51 184.3 21.89 2025-10-23 15:43:00
BN Rathi Securities Ltd. 523019 19.47 19.89 18.5 18.99 19.36 0.37 1.95 78084 0.15 291 18.5 2025-10-23 15:40:00
Future Enterprises Ltd. 523574 0.52 0.54 0.52 0.53 0.52 -0.01 -1.89 159721 0.01 2.45 0.52 2025-10-23 15:42:00
Welcure Drugs & Pharmaceuticals Ltd. 524661 0.71 0.72 0.71 0.77 0.71 -0.06 -7.79 14067823 1.00 15.89 0.71 2025-10-23 15:41:00
MFL India Ltd. 526622 0.53 0.54 0.5 0.53 0.51 -0.02 -3.77 741805 0.04 1.35 0.5 2025-10-23 15:42:00
Anjani Synthetics Ltd. 531223 27.1 27.8 24.74 26.99 25.9 -1.09 -4.04 40925 0.11 58.25 24.74 2025-10-23 15:40:00
Padam Cotton Yarns Ltd. 531395 4.35 4.35 4.1 4.22 4.1 -0.12 -2.84 1279661 0.52 393 4.1 2025-10-23 15:43:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.49 0.00 0.00 103978 0.01 1.51 0.49 2025-10-23 15:31:00
Siti Networks Ltd. 532795 0.49 0.49 0.49 0.49 0.49 0.00 0.00 34950 0.00 2.65 0.49 2025-10-23 15:40:00
Spencer's Retail Ltd. 542337 52.6 52.84 50.55 51.51 50.55 -0.96 -1.86 60188 0.30 139.4 50.55 2025-10-23 15:43:00
United Foodbrands Ltd. 543283 219.85 219.85 210.2 212.75 211 -1.75 -0.82 7761 0.16 1219 210.2 2025-10-23 15:43:00
IFCI-9.16%-IV-15-2-27-C-PVT 972715 16325 16350 16325 16350 0.00 0.00 10 0.02 122402 4900 2025-10-23 15:40:00
Maxheights Infrastructure Ltd. 534338 13.21 13.21 11.01 12.02 11.95 -0.07 -0.58 8840 0.01 99.99 11.01 2025-10-23 15:40:00
Srestha Finvest Ltd. 539217 0.38 0.38 0.37 0.38 0.37 -0.01 -2.63 6387270 0.24 2.56 0.37 2025-10-23 15:43:00
Starlineps Enterprises Ltd. 540492 2.95 2.95 2.95 3.26 2.95 -0.31 -9.51 485147 0.14 185.8 2.95 2025-10-23 15:41:00
Mehai Technology Ltd. 540730 6.54 6.54 6.54 7.24 6.54 -0.70 -9.67 151707 0.10 340.1 6.54 2025-10-23 15:40:00
Humming Bird Education Ltd. 542592 25.25 27.8 25.25 27.96 27.8 -0.16 -0.57 11250 0.03 1149.75 25.25 2025-10-23 15:42:00
Murae Organisor Ltd. 542724 0.31 0.32 0.31 0.33 0.31 -0.02 -6.06 22212196 0.69 3.21161290322581 0.31 2025-10-23 15:41:00
Indiabulls Housing Finance Ltd. - (955IHFL25) 938308 310.5 310.8 310.5 310.8 0.00 0.00 78 0.00 1087 310.5 2025-10-23 15:40:00
Labelkraft Technologies Ltd. 543830 51 51 51 51 0.00 0.00 2000 0.01 96 51 2025-10-23 15:40:00