Powered by: Motilal Oswal
52 Week:

BSE - 52 Week Low

No of stocks: 148
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Chemplast Sanmar Ltd. 543336 257.6 270 255.95 258.85 263.2 4.35 1.68 3128 0.08 633 255.95 2025-12-09 12:42:00
Golkonda Aluminium Extrusions Ltd. 513309 6.83 7.45 6.83 7.37 7.36 -0.01 -0.14 4025 0.00 30.95 6.83 2025-12-09 12:25:00
Gujarat Toolroom Ltd. 513337 0.77 0.77 0.72 0.76 0.75 -0.01 -1.32 3310210 0.25 62.97 0.72 2025-12-09 12:42:00
Newtrac Foods & Beverages Ltd. 514060 6 6 5.56 5.85 5.85 0.00 0.00 12956 0.01 153 5.56 2025-12-09 12:38:00
PBM Polytex Ltd. 514087 55.06 55.06 51.81 55.34 54.42 -0.92 -1.66 1287 0.01 163 51.81 2025-12-09 12:42:00
Indian Acrylics Ltd. 514165 6.58 6.73 6.3 6.58 6.51 -0.07 -1.06 12277 0.01 19.4 6.3 2025-12-09 12:41:00
Vardhman Polytex Ltd. 514175 6.03 6.38 5.85 6.03 6.18 0.15 2.49 23016 0.01 110.92 5.85 2025-12-09 12:39:00
S&T Corporation Ltd. 514197 4.2 4.29 4.11 4.2 4.27 0.07 1.67 3861 0.00 94.19 4.11 2025-12-09 12:28:00
Eco Hotels & Resorts Ltd. 514402 12.32 13.29 12.24 12.38 13.2 0.82 6.62 14553 0.02 55.18 12.24 2025-12-09 12:40:00
Edvenswa Enterprises Ltd. 517170 31.9 31.9 30.5 31.43 31.67 0.24 0.76 8046 0.03 110.45 30.5 2025-12-09 12:39:00
Keerthi Industries Ltd. 518011 66.8 66.8 60.6 66.91 65 -1.91 -2.85 1389 0.01 158.75 60.6 2025-12-09 12:23:00
Retro Green Revolution Ltd. 519191 1.83 1.83 1.73 1.79 1.8 0.01 0.56 45956 0.01 17.09 1.73 2025-12-09 12:40:00
Bambino Agro Industries Ltd. 519295 239.8 239.8 225.4 239.8 236 -3.80 -1.58 8449 0.20 470 225.4 2025-12-09 12:40:00
VSF Projects Ltd. 519331 41.35 41.68 36 40.22 40.35 0.13 0.32 1750 0.01 130.16 36 2025-12-09 12:31:00
KSE Ltd. 519421 218.55 221.1 210.1 218.55 215.55 -3.00 -1.37 25959 0.56 2990 210.1 2025-12-09 12:42:00
Asian Tea & Exports Ltd. 519532 10.4 10.95 9.5 10.59 10.2 -0.39 -3.68 16518 0.02 21 9.5 2025-12-09 12:42:00
Kellton Tech Solutions Ltd. 519602 17.95 18.43 17.54 17.94 18.32 0.38 2.12 63097 0.12 184.3 17.54 2025-12-09 12:42:00
Transworld Shipping Lines Ltd. 520151 173.35 174 169 170.8 174 3.20 1.87 31 0.00 506 169 2025-12-09 12:42:00
Titan Intech Ltd. 521005 1.87 1.87 1.87 1.9 1.87 -0.03 -1.58 98030 0.02 113 1.87 2025-12-09 12:42:00
Advance Lifestyles Ltd. 521048 23.26 23.26 22 23.26 22.5 -0.76 -3.27 457 0.00 123.7 22 2025-12-09 12:32:00
Amarjothi Spinning Mills Ltd. 521097 141.1 143.75 138.05 141.1 143.6 2.50 1.77 790 0.01 264.8 138.05 2025-12-09 12:38:00
Praj Industries Ltd. 522205 298.75 306.5 293.7 300.85 306.35 5.50 1.83 26695 0.82 874.3 293.7 2025-12-09 12:42:00
Bemco Hydraulics Ltd. 522650 94.4 94.4 88 94.48 90.99 -3.49 -3.69 12096 0.11 3499.05 88 2025-12-09 12:41:00
BN Rathi Securities Ltd. 523019 16.27 17.39 16.25 16.34 16.46 0.12 0.73 11586 0.02 291 16.25 2025-12-09 12:42:00
Kabra Extrusiontechnik Ltd. 524109 218.65 226.4 215.6 221.05 226.05 5.00 2.26 525 0.01 644.65 215.6 2025-12-09 12:39:00
Aarti Industries Ltd. 524208 348.1 355.1 345.15 351.5 350.8 -0.70 -0.20 67105 2.35 924 345.15 2025-12-09 12:42:00
BCL Industries Ltd. 524332 30.53 31.57 30.42 30.81 31.38 0.57 1.85 39551 0.12 588 30.42 2025-12-09 12:42:00
Bodal Chemicals Ltd. 524370 50.75 51.78 49.6 50.75 51.49 0.74 1.46 10711 0.06 104.9 49.6 2025-12-09 12:42:00
Welcure Drugs & Pharmaceuticals Ltd. 524661 0.5 0.5 0.5 0.52 0.5 -0.02 -3.85 4192091 0.21 15.89 0.5 2025-12-09 12:42:00
Suraj Industries Ltd. 526211 40.71 42.63 40.51 41.99 40.7 -1.29 -3.07 513 0.00 161.85 40.51 2025-12-09 12:41:00
Divyashakti Ltd. 526315 54.3 54.99 48 54.3 51.77 -2.53 -4.66 1620 0.01 100.5 48 2025-12-09 12:41:00
OK Play India Ltd. 526415 6.55 6.8 6.07 6.55 6.73 0.18 2.75 183311 0.12 215 6.07 2025-12-09 12:41:00
Blue Dart Express Ltd. 526612 5457.6 5457.6 5393 5457.6 5408.05 -49.55 -0.91 5337 2.89 9639.45 5393 2025-12-09 12:42:00
Confidence Petroleum India Ltd. 526829 34.72 34.72 32.61 34.72 33.7 -1.02 -2.94 60735 0.20 119.95 32.61 2025-12-09 12:42:00
Last Mile Enterprises Ltd. 526961 10.65 11.18 9.96 10.73 11.14 0.41 3.82 92440 0.10 980 9.96 2025-12-09 12:41:00
Samrat Pharmachem Ltd. 530125 237 250 237 247.4 250 2.60 1.05 507 0.01 1250 237 2025-12-09 12:37:00
Kallam Textiles Ltd. 530201 3.44 3.44 3 3.29 3.19 -0.10 -3.04 59926 0.02 15 3 2025-12-09 12:36:00
Chandra Prabhu International Ltd. 530309 10.4 10.4 8.88 9.86 9.75 -0.11 -1.12 38483 0.04 48 8.88 2025-12-09 12:42:00
Shiva Global Agro Industries Ltd. 530433 35.7 35.85 34.36 36.01 35.79 -0.22 -0.61 3395 0.01 133.4 34.36 2025-12-09 12:29:00
Zenlabs Ethica Ltd. 530697 26.5 26.5 24.5 24.88 24.99 0.11 0.44 157 0.00 83 24.5 2025-12-09 12:27:00
Balaji Amines Ltd. 530999 1097.95 1116.55 1079.15 1097.85 1108.85 11.00 1.00 3147 0.35 3841.85 1079.15 2025-12-09 12:42:00
Visagar Financial Services Ltd. 531025 0.41 0.41 0.4 0.41 0.41 0.00 0.00 284458 0.01 1.49 0.4 2025-12-09 12:42:00
Hemang Resources Ltd. 531178 17.86 18 16.21 17.86 17.05 -0.81 -4.54 1054 0.00 117 16.21 2025-12-09 12:42:00
Refex Renewables & Infrastructure Ltd. 531260 253.55 253.55 253.55 266.85 253.55 -13.30 -4.98 825 0.02 1183 253.55 2025-12-09 12:35:00
Container Corporation Of India Ltd. 531344 499.95 506.85 493.25 500.25 505.65 5.40 1.08 99271 5.02 1193.95 493.25 2025-12-09 12:42:00
Sparc Electrex Ltd. 531370 5.94 6.17 5.15 5.61 5.53 -0.08 -1.43 30537 0.02 42.4094594594595 5.15 2025-12-09 12:30:00
Almondz Global Securities Ltd. 531400 16.69 16.69 16.18 16.7 16.55 -0.15 -0.90 7350 0.01 175 16.18 2025-12-09 12:41:00
Nouveau Global Ventures Ltd. 531465 0.49 0.49 0.49 0.49 0.49 0.00 0.00 1844 0.00 1.51 0.49 2025-12-09 12:40:00
Vikas Proppant & Granite Ltd. 531518 0.3 0.31 0.29 0.3 0.31 0.01 3.33 166377 0.01 1 0.29 2025-12-09 12:40:00
Jindal Worldwide Ltd. 531543 29.7 30.33 29.2 29.73 30.29 0.56 1.88 18008 0.05 477 29.2 2025-12-09 12:42:00
Genpharmasec Ltd. 531592 1.42 1.42 1.36 1.42 1.39 -0.03 -2.11 282279 0.04 8.71 1.36 2025-12-09 12:41:00
Apollo Pipes Ltd. 531761 284 285 277.15 285.5 283.1 -2.40 -0.84 1974 0.06 798.85 277.15 2025-12-09 12:42:00
Bharat Agri Fert & Realty Ltd. 531862 31.33 31.33 29.9 31.55 30.92 -0.63 -2.00 20874 0.06 139.9 29.9 2025-12-09 12:42:00
Khandwala Securities Ltd. 531892 19.9 23.5 18.82 21.7 0.00 0.00 119 0.00 45.45 18.82 2025-12-09 12:16:00
Sawaca Enterprises Ltd. 531893 0.38 0.39 0.37 0.38 0.38 0.00 0.00 920938 0.03 2.06 0.37 2025-12-09 12:42:00
Zenotech Laboratories Ltd. 532039 46.54 46.54 44.75 46.54 46.48 -0.06 -0.13 1483 0.01 107.79 44.75 2025-12-09 12:32:00
Aksh Optifibre Ltd. 532351 6.1 6.28 5.9 6.1 6.21 0.11 1.80 14731 0.01 15.85 5.9 2025-12-09 12:42:00
Tyche Industries Ltd. 532384 112.05 113.8 110 115.6 112.75 -2.85 -2.47 2991 0.03 230 110 2025-12-09 12:39:00
Pritish Nandy Communications Ltd. 532387 23.79 25.41 22.12 23.79 23.76 -0.03 -0.13 9213 0.02 79.16 22.12 2025-12-09 12:34:00
Sanmit Infra Ltd. 532435 6.41 7.39 6.41 7.47 7.03 -0.44 -5.89 119413 0.08 94.74 6.41 2025-12-09 12:39:00
Gulshan Polyols Ltd. 532457 134 134.8 129.7 134.3 134.6 0.30 0.22 2222 0.03 274.95 129.7 2025-12-09 12:42:00
Aptech Ltd. 532475 97.4 100.25 96.25 98.1 100.2 2.10 2.14 5235 0.05 422.75 96.25 2025-12-09 12:42:00
TV Today Network Ltd. 532515 139.85 139.85 131 132.7 133.5 0.80 0.60 1595 0.02 324 131 2025-12-09 12:42:00
Palred Technologies Ltd. 532521 38 39.39 38 38 38.97 0.97 2.55 1068 0.00 229.3 38 2025-12-09 12:30:00
New Delhi Television Ltd. 532529 79.16 81.9 77.2 78.9 81.37 2.47 3.13 13634 0.11 567.85 77.2 2025-12-09 12:42:00
3I Infotech Ltd. 532628 16.3 17 15.75 16.28 16.24 -0.04 -0.25 23675 0.04 63.9 15.75 2025-12-09 12:42:00
Mangalam Drugs And Organics Ltd. 532637 24.41 24.65 23.77 24.76 24.57 -0.19 -0.77 5221 0.01 172.65 23.77 2025-12-09 12:42:00
Nandan Denim Ltd. 532641 3.02 3.02 2.91 2.99 2.94 -0.05 -1.67 162937 0.05 67.5 2.91 2025-12-09 12:42:00
Shree Renuka Sugars Ltd. 532670 25.51 26.07 25 25.8 25.98 0.18 0.70 180945 0.47 68.7 25 2025-12-09 12:42:00
Sakuma Exports Ltd. 532713 2.23 2.23 2.12 2.21 2.18 -0.03 -1.36 137644 0.03 39.15 2.12 2025-12-09 12:41:00
Kamdhenu Ltd. 532741 26.54 26.54 23.9 24.89 24.79 -0.10 -0.40 20723 0.05 672.15 23.9 2025-12-09 12:42:00
Siti Networks Ltd. 532795 0.49 0.49 0.49 0.49 0.49 0.00 0.00 1665 0.00 2.65 0.49 2025-12-09 12:26:00
Dish TV India Ltd. 532839 3.85 3.97 3.78 3.81 3.96 0.15 3.94 185036 0.07 26.01 3.78 2025-12-09 12:42:00
KNR Constructions Ltd. 532942 145.85 151.35 143.3 145.95 150.35 4.40 3.01 43289 0.65 415 143.3 2025-12-09 12:42:00
Shankara Building Products Ltd. 540425 111.25 113.6 109.65 112.9 112.9 0.00 0.00 778 0.01 1210 109.65 2025-12-09 12:42:00
Kanoria Energy & Infrastructure Ltd. 539620 15.58 16.26 14.65 15.94 15.89 -0.05 -0.31 6847 0.01 60.2 14.65 2025-12-09 12:41:00
Galaxy Surfactants Ltd. 540935 1990.05 1993.75 1960 2004.25 1968 -36.25 -1.81 479 0.09 3445 1960 2025-12-09 12:42:00
Spencer's Retail Ltd. 542337 40.24 41.61 39.66 40.31 41.15 0.84 2.08 2327 0.01 139.4 39.66 2025-12-09 12:41:00
Computer Age Management Services Ltd. 543232 740.25 754.75 733.3 753.9 748.95 -4.95 -0.66 147054 11.01 5367.45 733.3 2025-12-09 12:42:00
Tejas Networks Ltd. 540595 472.2 475.6 456.1 471.75 474.7 2.95 0.63 73727 3.50 1495.1 456.1 2025-12-09 12:42:00
Omkar Speciality Chemicals Ltd. 533317 4.91 5.05 4.85 5.1 4.85 -0.25 -4.90 8605 0.00 32.45 4.85 2025-12-09 12:22:00
Sheela Foam Ltd. 540203 585.25 594.55 579 589.75 590.95 1.20 0.20 2350 0.14 1710 579 2025-12-09 12:42:00
Unison Metals Ltd. 538610 1.84 1.84 1.65 1.78 1.72 -0.06 -3.37 546090 0.09 36.8 1.65 2025-12-09 12:42:00
CP Capital Ltd. 533260 104.8 106.9 103 105.6 106.9 1.30 1.23 160 0.00 570.1 103 2025-12-09 12:42:00
Vedavaag Systems Ltd. 533056 28.45 28.9 27.9 28.33 28.37 0.04 0.14 4057 0.01 83.5 27.9 2025-12-09 12:40:00
Quint Digital Ltd. 539515 38.36 38.4 37.25 38.36 38.4 0.04 0.10 838 0.00 209.483085017773 37.25 2025-12-09 12:29:00
Inventure Growth & Securities Ltd. 533506 1.22 1.22 1.17 1.21 1.18 -0.03 -2.48 59479 0.01 3.92 1.17 2025-12-09 12:42:00
TeamLease Services Ltd. 539658 1615 1625 1580 1608.5 1625 16.50 1.03 991 0.16 3692.45 1580 2025-12-09 12:42:00
Rupa & Company Ltd. 533552 162.25 163.25 159.5 162.25 163.25 1.00 0.62 2894 0.05 368.35 159.5 2025-12-09 12:42:00
Sula Vineyards Ltd. 543711 218.05 220.75 213.05 218.05 220.75 2.70 1.24 10314 0.23 699.75 213.05 2025-12-09 12:42:00
Shree Securities Ltd. 538975 0.26 0.26 0.25 0.26 0.26 0.00 0.00 435529 0.01 3.405 0.25 2025-12-09 12:42:00
Vedant Fashions Ltd. 543463 586.2 597.9 580.05 588.1 596.75 8.65 1.47 1398 0.08 1511.2 580.05 2025-12-09 12:42:00
Setubandhan Infrastructure Ltd. 533605 0.48 0.51 0.48 0.5 0.51 0.01 2.00 5056 0.00 2.8 0.48 2025-12-09 12:19:00
Shivalik Rasayan Ltd. 539148 361.75 370.05 353.35 366.6 370.05 3.45 0.94 664 0.02 1106.9 353.35 2025-12-09 12:42:00
TCI Express Ltd. 540212 570 570 549.65 566.1 555.9 -10.20 -1.80 891 0.05 2009.95 549.65 2025-12-09 12:42:00
United Foodbrands Ltd. 543283 175.4 178.85 173.8 176.6 178.85 2.25 1.27 3042 0.05 1219 173.8 2025-12-09 12:42:00
Ducon Infratechnologies Ltd. 534674 3.87 3.87 3.51 3.62 3.68 0.06 1.66 15802 0.01 17.51 3.51 2025-12-09 12:42:00
Nazara Technologies Ltd. 543280 225 226.05 221.5 224.9 223.95 -0.95 -0.42 13877 0.31 1450 221.5 2025-12-09 12:42:00
Vishwaraj Sugar Industries Ltd. 542852 6.55 6.64 6.45 6.66 6.55 -0.11 -1.65 12687 0.01 22.25 6.45 2025-12-09 12:42:00
Kanchi Karpooram Ltd. 538896 346.05 355 336.3 352.85 353 0.15 0.04 3107 0.11 780 336.3 2025-12-09 12:41:00
Pavna Industries Ltd. 543915 27.31 28.75 26.77 27.69 28.45 0.76 2.74 2156 0.01 759.55 26.77 2025-12-09 12:39:00
Neogen Chemicals Ltd. 542665 999.95 1010 983.8 1005.3 985.05 -20.25 -2.01 4148 0.41 2414.9 983.8 2025-12-09 12:42:00
IFGL Refractories Ltd. 540774 193.75 201.8 189.35 191.85 201.8 9.95 5.19 3194 0.06 935.5 189.35 2025-12-09 12:42:00
Mangalam Industrial Finance Ltd. 537800 0.9 0.9 0.9 0.94 0.9 -0.04 -4.26 1146700 0.10 928.5 0.9 2025-12-09 12:42:00
New Light Industries Ltd. 540243 1.53 1.55 1.38 1.51 1.44 -0.07 -4.64 443867 0.06 76.21 1.38 2025-12-09 12:42:00
Variman Global Enterprises Ltd. 540570 6.83 6.97 6.55 6.95 6.81 -0.14 -2.01 53327 0.04 34 6.55 2025-12-09 12:42:00
Sangam Finserv Ltd. 538714 29.8 30.6 25.55 29.5 28.99 -0.51 -1.73 5904 0.02 347.8 25.55 2025-12-09 12:42:00
GTV Engineering Ltd. 539479 55.5 63.9 55.5 57.32 60.89 3.57 6.23 40052 0.24 1443.3 55.5 2025-12-09 12:40:00
SRU Steels Ltd. 540914 4.07 4.07 3.49 4.07 3.5 -0.57 -14.00 682049 0.24 30.25 3.49 2025-12-09 12:42:00
Worth Investment & Trading Co Ltd. 538451 6.6 7.1 6.58 6.92 6.84 -0.08 -1.16 720149 0.49 440.8 6.58 2025-12-09 12:42:00
IGC Industries Ltd. 539449 2.68 2.68 2.5 2.68 2.64 -0.04 -1.49 85388 0.02 59.22 2.5 2025-12-09 12:42:00
Medico Intercontinental Ltd. 539938 29 29.5 26 29.4 29.5 0.10 0.34 556 0.00 122 26 2025-12-09 12:38:00
Vibrant Global Capital Ltd. 538732 36 36 34.5 36.06 35.89 -0.17 -0.47 1135 0.00 134.42 34.5 2025-12-09 12:27:00
Dharan Infra-EPC Ltd. 541161 0.34 0.34 0.34 0.35 0.34 -0.01 -2.86 316399 0.01 4.37 0.34 2025-12-09 12:42:00
Gala Global Products Ltd. 539228 2.18 2.19 2.1 2.21 2.11 -0.10 -4.52 83717 0.02 104 2.1 2025-12-09 12:40:00
Tejnaksh Healthcare Ltd. 539428 15.15 15.85 15.15 15.49 15.21 -0.28 -1.81 4315 0.01 76.5 15.15 2025-12-09 12:33:00
Rudra Global Infra Products Ltd. 539226 23.9 23.9 21.9 23 22.79 -0.21 -0.91 18733 0.04 151.9 21.9 2025-12-09 12:40:00
Vikas Lifecare Ltd. 542655 1.79 1.84 1.74 1.79 1.83 0.04 2.23 320536 0.06 7.92 1.74 2025-12-09 12:42:00
Thinkink Picturez Ltd. 539310 0.25 0.25 0.23 0.24 0.24 0.00 0.00 1760208 0.04 118.95 0.23 2025-12-09 12:42:00
Panorama Studios International Ltd. 539469 43.05 44.4 39.95 46.5 40.95 -5.55 -11.94 44162 0.18 1199 39.95 2025-12-09 12:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 250.65 254.7 250.2 252.5 253.35 0.85 0.34 37159 0.94 483.65 250.2 2025-12-09 12:42:00
IFL Enterprises Ltd. 540377 0.57 0.57 0.51 0.56 0.53 -0.03 -5.36 7773706 0.41 16.9 0.51 2025-12-09 12:42:00
Shangar Decor Ltd. 540259 0.29 0.3 0.29 0.29 0.3 0.01 3.45 778596 0.02 12.05 0.29 2025-12-09 12:42:00
Sarthak Metals Ltd. 540393 87.3 91.94 87.3 88.57 89.13 0.56 0.63 141 0.00 448.55 87.3 2025-12-09 12:42:00
Dev Information Technology Ltd. 543462 39.2 39.2 37.12 38.06 38.2 0.14 0.37 397 0.00 191 37.12 2025-12-09 12:42:00
Avadh Sugar & Energy Ltd. 540649 347 356 343.35 347.1 356 8.90 2.56 2256 0.08 852.45 343.35 2025-12-09 12:42:00
Sheetal Cool Products Ltd. 540757 198 230 190.4 197 222 25.00 12.69 8123 0.18 716.25 190.4 2025-12-09 12:42:00
Deccan Health Care Ltd. 542248 14.95 14.95 14.2 14.57 14.59 0.02 0.14 8124 0.01 51 14.2 2025-12-09 12:42:00
Utkarsh Small Finance Bank Ltd. 543942 14.42 14.93 14.01 14.46 14.85 0.39 2.70 603741 0.90 68.23 14.01 2025-12-09 12:42:00
Sarveshwar Foods Ltd. 543688 4 4.23 3.81 4.02 4.19 0.17 4.23 709217 0.30 158.9 3.81 2025-12-09 12:42:00
Uravi Defence and Technology Ltd. 543930 165 167.9 154.95 163.1 159.6 -3.50 -2.15 501 0.01 669.95 154.95 2025-12-09 12:42:00
Rajnish Wellness Ltd. 541601 0.66 0.71 0.65 0.67 0.7 0.03 4.48 1859097 0.13 20.5 0.65 2025-12-09 12:42:00
Anmol India Ltd. 542437 13.01 16.49 13 14.02 13.58 -0.44 -3.14 2853 0.00 68 13 2025-12-09 12:41:00
Gensol Engineering Ltd. 542851 27.5 27.5 25.8 26.95 26.2 -0.75 -2.78 9127 0.02 2520 25.8 2025-12-09 12:40:00
Murae Organisor Ltd. 542724 0.27 0.27 0.25 0.27 0.27 0.00 0.00 25494764 0.69 3.21161290322581 0.25 2025-12-09 12:42:00
Sterling and Wilson Renewable Energy Ltd. 542760 203 208 197.85 203.35 207.1 3.75 1.84 807814 16.73 828 197.85 2025-12-09 12:42:00
Goblin India Ltd. 542850 11.98 11.99 11 11.46 11 -0.46 -4.01 30000 0.03 93 11 2025-12-09 12:41:00
Galactico Corporate Services Ltd. 542802 2 2.05 1.96 2.02 2.02 0.00 0.00 46858 0.01 56.55 1.96 2025-12-09 12:42:00
Sigma Solve Ltd. 543917 48.52 50.8 48.52 50.56 50.75 0.19 0.38 34822 0.18 652.9 48.52 2025-12-09 12:41:00
Tranway21 Technologies Ltd. 542923 4.5 4.5 4.42 4.42 0.00 0.00 20000 0.01 13.54 4.42 2025-12-09 12:28:00
Aarti Surfactants Ltd. 543210 389 396.4 382 391.55 395 3.45 0.88 3302 0.13 934.532330827068 382 2025-12-09 12:42:00
Rajeshwari Cans Ltd. 543285 24.99 24.99 23.67 24.91 24 -0.91 -3.65 51200 0.12 705 23.67 2025-12-09 12:15:00
HP Adhesives Ltd. 543433 41.99 43.03 41.23 42.2 43.03 0.83 1.97 1476 0.01 546.35 41.23 2025-12-09 12:42:00
Sapphire Foods India Ltd. 543397 239.8 239.8 232.1 239.55 237.55 -2.00 -0.83 5652 0.13 1878 232.1 2025-12-09 12:42:00
Go Fashion (India) Ltd. 543401 470.15 471.9 460 470.2 471.9 1.70 0.36 1011 0.05 1450 460 2025-12-09 12:42:00
Tracxn Technologies Ltd. 543638 40.73 42.14 39.9 40.73 41.41 0.68 1.67 12281 0.05 124.15 39.9 2025-12-09 12:42:00
Udayshivakumar Infra Ltd. 543861 22.76 23.17 22.16 22.63 23.17 0.54 2.39 4431 0.01 88.43 22.16 2025-12-09 12:42:00
Kamdhenu Ventures Ltd. 543747 7.05 7.05 6.57 6.7 6.7 0.00 0.00 10133 0.01 245 6.57 2025-12-09 12:41:00