52 Week:
BSE - 52 Week Low
No of stocks: 19| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pradhin Ltd. | 530095 | 0.34 | 0.35 | 0.33 | 0.34 | 0.35 | 0.01 | 2.94 | 33320377 | 1.17 | 67.18 | 0.33 | 2025-06-05 16:01:00 |
| Arunjyoti Bio Ventures Ltd. | 530881 | 6.85 | 7.48 | 6.85 | 7.21 | 7.44 | 0.23 | 3.19 | 406071 | 0.30 | 300.65 | 6.85 | 2025-06-05 16:01:00 |
| Alfavision Overseas (India) Ltd. | 531156 | 10.69 | 10.69 | 9.92 | 10.01 | 10 | -0.01 | -0.10 | 12661 | 0.01 | 41.6 | 9.92 | 2025-06-05 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 27037 | 0.00 | 1.51 | 0.49 | 2025-06-05 16:00:00 |
| Navkar Urbanstructure Ltd. | 531494 | 2.19 | 2.23 | 2.19 | 2.3 | 2.19 | -0.11 | -4.78 | 440782 | 0.10 | 21.39 | 2.19 | 2025-06-05 16:01:00 |
| Mohite Industries Ltd. | 532140 | 2.89 | 2.89 | 2.89 | 2.94 | 2.89 | -0.05 | -1.70 | 68305 | 0.02 | 155.7 | 2.89 | 2025-06-05 16:01:00 |
| Minolta Finance Ltd. | 532164 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 250 | 0.00 | 19.05 | 1.06 | 2025-06-05 16:00:00 |
| Siti Networks Ltd. | 532795 | 0.51 | 0.51 | 0.49 | 0.5 | 0.51 | 0.01 | 2.00 | 263962 | 0.01 | 2.65 | 0.49 | 2025-06-05 16:01:00 |
| Quint Digital Ltd. | 539515 | 56.03 | 60 | 56 | 56.99 | 59.88 | 2.89 | 5.07 | 27985 | 0.17 | 209.483085017773 | 56 | 2025-06-05 16:01:00 |
| Remedium Lifecare Ltd. | 539561 | 1.43 | 1.43 | 1.43 | 1.5 | 1.43 | -0.07 | -4.67 | 1251711 | 0.18 | 1796.6 | 1.43 | 2025-06-05 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. - (855IREDA34) - Series N3 | 961835 | 1206.1 | 1206.1 | 1206.1 | 1206.1 | 0.00 | 0.00 | 250 | 0.03 | 1523.9 | 1206.1 | 2025-06-05 16:01:00 | |
| AF Enterprises Ltd. | 538351 | 3.85 | 3.97 | 3.85 | 4.05 | 3.85 | -0.20 | -4.94 | 293893 | 0.11 | 53.55 | 3.85 | 2025-06-05 16:01:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 10.19 | 10.48 | 9.5 | 9.99 | 10.48 | 0.49 | 4.90 | 113997 | 0.12 | 483.15 | 9.5 | 2025-06-05 16:01:00 |
| Lasa Supergenerics Ltd. | 540702 | 14.4 | 14.4 | 12.96 | 13.71 | 12.98 | -0.73 | -5.32 | 85595 | 0.11 | 43 | 12.96 | 2025-06-05 16:01:00 |
| Axita Cotton Ltd. | 542285 | 9.37 | 9.4 | 9.08 | 9.51 | 9.09 | -0.42 | -4.42 | 752543 | 0.68 | 83 | 9.08 | 2025-06-05 16:01:00 |
| Muthoot Fincorp Ltd. - (ZCMFL30) | 937899 | 1277 | 1277 | 1277 | 1277 | 0.00 | 0.00 | 18 | 0.00 | 1394.99 | 840.21 | 2025-06-05 16:01:00 | |
| Indiabulls Housing Finance Ltd. - (889IBHL27) | 937971 | 816.2 | 960.5 | 816.2 | 960.5 | 0.00 | 0.00 | 27 | 0.00 | 1159 | 816.2 | 2025-06-05 16:01:00 | |
| Muthoot Fincorp Ltd. - (MFL060922C) | 938143 | 1165 | 1170 | 1165 | 1165 | 1170 | 5.00 | 0.43 | 50 | 0.01 | 1200 | 592 | 2025-06-05 16:01:00 |
| Muthoot Finance Ltd. - (MFL231222) | 938292 | 1185 | 1185 | 1185 | 1185 | 0.00 | 0.00 | 10 | 0.00 | 1394.99 | 592 | 2025-06-05 16:01:00 |