320-x-100_uti_gold.jpg" alt="Advertisement">
52 Week:
BSE - 52 Week Low
No of stocks: 44| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dhampur Sugar Mills Ltd. | 500119 | 171.95 | 172.5 | 164.05 | 170.3 | 164.85 | -5.45 | -3.20 | 30579 | 0.50 | 325.55 | 164.05 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |
| Nestle India Ltd. | 500790 | 2162 | 2175.45 | 2147 | 2161.25 | 2163.85 | 2.60 | 0.12 | 136076 | 29.44 | 27707.45 | 2147 | 2024-12-20 16:01:00 |
| Jamshri Realty Ltd. | 502901 | 137.5 | 141 | 137.5 | 141.2 | 139 | -2.20 | -1.56 | 5051 | 0.07 | 22430.6 | 137.5 | 2024-12-20 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 480 | 502 | 480 | 491.5 | 486.4 | -5.10 | -1.04 | 1379 | 0.07 | 1409.05 | 480 | 2024-12-20 16:01:00 |
| Aarti Industries Ltd. | 524208 | 416.4 | 423.4 | 402.25 | 415.65 | 403.9 | -11.75 | -2.83 | 222601 | 8.99 | 924 | 402.25 | 2024-12-20 16:01:00 |
| Intec Capital Ltd. | 526871 | 15.3 | 15.3 | 13.62 | 15.25 | 14.69 | -0.56 | -3.67 | 5990 | 0.01 | 35.84 | 13.62 | 2024-12-20 16:01:00 |
| Linc Ltd. | 531241 | 201.05 | 207.15 | 188.15 | 193.6625 | 192.6 | -1.06 | -0.55 | 21902 | 0.42 | 883.65 | 188.15 | 2024-12-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 231.85 | 238 | 226.9 | 231.65 | 235.1 | 3.45 | 1.49 | 88980 | 2.09 | 1028.4 | 226.9 | 2024-12-20 16:01:00 |
| Kaiser Corporation Ltd. | 531780 | 7.28 | 7.28 | 6.8 | 7.14 | 7.08 | -0.06 | -0.84 | 81416 | 0.06 | 96.7 | 6.8 | 2024-12-20 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 961 | 966.3 | 927.05 | 964.05 | 930 | -34.05 | -3.53 | 102670 | 9.55 | 1694.35 | 927.05 | 2024-12-20 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 52.41 | 53.02 | 51 | 52.52 | 51.4 | -1.12 | -2.13 | 327293 | 1.68 | 494.85 | 51 | 2024-12-20 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 418.2 | 421.3 | 404.35 | 417.7 | 407.5 | -10.20 | -2.44 | 17008 | 0.69 | 775.75 | 404.35 | 2024-12-20 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 345.35 | 345.75 | 330 | 339.75 | 333.1 | -6.65 | -1.96 | 39351 | 1.31 | 1243.1 | 330 | 2024-12-20 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 849.7 | 849.7 | 810.1 | 841.3 | 813.25 | -28.05 | -3.33 | 39626 | 3.22 | 1794.4 | 810.1 | 2024-12-20 16:01:00 |
| Virtual Global Education Ltd. | 534741 | 0.79 | 0.79 | 0.72 | 0.78 | 0.77 | -0.01 | -1.28 | 1296077 | 0.10 | 1.6 | 0.72 | 2024-12-20 16:01:00 |
| PC Jeweller Ltd. | 534809 | 16.85 | 18.1 | 16.85 | 17.7 | 16.85 | -0.85 | -4.80 | 3454683 | 5.82 | 186.8 | 16.85 | 2024-12-20 16:01:00 |
| Remedium Lifecare Ltd. | 539561 | 5.29 | 5.3 | 5.01 | 5.2 | 5.21 | 0.01 | 0.19 | 498492 | 0.26 | 1796.6 | 5.01 | 2024-12-20 16:01:00 |
| Shyam Century Ferrous Ltd. | 539252 | 14.02 | 14.14 | 13.61 | 14.1 | 13.7 | -0.40 | -2.84 | 25873 | 0.04 | 32.29 | 13.61 | 2024-12-20 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 70 | 71.25 | 67 | 69.48 | 67.8 | -1.68 | -2.42 | 605905 | 4.11 | 688 | 67 | 2024-12-20 16:01:00 |
| Davangere Sugar Company Ltd. | 543267 | 5.64 | 5.79 | 5.55 | 5.7 | 5.57 | -0.13 | -2.28 | 604529 | 0.34 | 120 | 5.55 | 2024-12-20 16:01:00 |
| Consecutive Investments & Trading Company Ltd. | 539091 | 3.17 | 3.17 | 3.17 | 3.33 | 3.17 | -0.16 | -4.80 | 45457 | 0.01 | 111.65 | 3.17 | 2024-12-20 16:01:00 |
| IGC Industries Ltd. | 539449 | 11.2 | 12.36 | 11.2 | 11.78 | 12.33 | 0.55 | 4.67 | 3336518 | 4.11 | 59.22 | 11.2 | 2024-12-20 16:01:00 |
| Uniparts India Ltd. | 543689 | 415.95 | 421 | 405.45 | 414.85 | 408 | -6.85 | -1.65 | 11075 | 0.45 | 722.15 | 405.45 | 2024-12-20 16:01:00 |
| Sprayking Ltd. | 540079 | 11.1 | 11.48 | 10.9 | 11.28 | 11.09 | -0.19 | -1.68 | 168703 | 0.19 | 300.2 | 10.9 | 2024-12-20 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 163.4 | 164.4 | 157.1 | 163.15 | 159.1 | -4.05 | -2.48 | 398464 | 6.34 | 314.75 | 157.1 | 2024-12-20 16:01:00 |
| Digjam Ltd. | 539979 | 72.39 | 72.39 | 72.39 | 76.2 | 72.39 | -3.81 | -5.00 | 7528 | 0.05 | 157.55 | 72.39 | 2024-12-20 16:01:00 |
| Dhatre Udyog Ltd. | 540080 | 12.4 | 12.49 | 10.11 | 12.11 | 11.47 | -0.64 | -5.28 | 464915 | 0.53 | 317.25 | 10.11 | 2024-12-20 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 727.85 | 733.7 | 692.9 | 724.95 | 700.85 | -24.10 | -3.32 | 28046 | 1.97 | 1136.45 | 692.9 | 2024-12-20 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 15.01 | 15.13 | 14.62 | 15 | 14.71 | -0.29 | -1.93 | 1016623 | 1.50 | 139.95 | 14.62 | 2024-12-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 557.4 | 557.4 | 534 | 548.75 | 536.8 | -11.95 | -2.18 | 66230 | 3.56 | 813 | 534 | 2024-12-20 16:01:00 |
| Shish Industries Ltd. | 540693 | 12.95 | 14.05 | 12.3 | 13.1 | 13 | -0.10 | -0.76 | 498338 | 0.65 | 172.05 | 12.3 | 2024-12-20 16:01:00 |
| Exxaro Tiles Ltd. | 543327 | 9.5 | 9.5 | 8.5 | 9.3 | 8.8 | -0.50 | -5.38 | 246684 | 0.22 | 152 | 8.5 | 2024-12-20 16:01:00 |
| Gautam Gems Ltd. | 540936 | 4.97 | 5.16 | 4.76 | 4.92 | 5.16 | 0.24 | 4.88 | 197467 | 0.10 | 26 | 4.76 | 2024-12-20 16:01:00 |
| Raconteur Global Resources Ltd. | 541703 | 13.05 | 13.11 | 11.8 | 13.11 | 11.8 | -1.31 | -9.99 | 240000 | 0.28 | 40.5 | 11.8 | 2024-12-20 16:01:00 |
| Deep Polymers Ltd. | 541778 | 69.99 | 70.4 | 64.9 | 68.99 | 66.85 | -2.14 | -3.10 | 54708 | 0.37 | 184.5 | 64.9 | 2024-12-20 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in May 2026 (Series I) | 800287 | 8101 | 8101 | 8101 | 8101 | 0.00 | 0.00 | 8 | 0.01 | 8360 | 97.15 | 2024-12-20 16:01:00 | |
| Axita Cotton Ltd. | 542285 | 11.64 | 11.73 | 11.46 | 11.64 | 11.5 | -0.14 | -1.20 | 1159474 | 1.33 | 83 | 11.46 | 2024-12-20 16:01:00 |
| Humming Bird Education Ltd. | 542592 | 90.25 | 90.25 | 90.25 | 95 | 90.25 | -4.75 | -5.00 | 2500 | 0.02 | 1149.75 | 90.25 | 2024-12-20 16:01:00 |
| GKP Printing & Packaging Ltd. | 542666 | 8.38 | 8.38 | 6.91 | 8.35 | 8.17 | -0.18 | -2.16 | 43433 | 0.04 | 206.8 | 6.91 | 2024-12-20 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 16.65 | 16.82 | 16.04 | 16.58 | 16.2 | -0.38 | -2.29 | 2181742 | 3.53 | 73.5 | 16.04 | 2024-12-20 16:01:00 |
| Achyut Healthcare Ltd. | 543499 | 3.99 | 3.99 | 3.99 | 4.19 | 3.99 | -0.20 | -4.77 | 94500 | 0.04 | 86.39 | 3.99 | 2024-12-20 16:01:00 |
| Credit Access Grameen Ltd. - (960CAGL25) | 938274 | 1005 | 1005 | 1005 | 1005 | 0.00 | 0.00 | 200 | 0.02 | 101006 | 851 | 2024-12-20 16:01:00 | |
| Indiabulls Housing Finance Ltd. - (916IHFL25) | 938312 | 400 | 400 | 400 | 400 | 0.00 | 0.00 | 1 | 0.00 | 1050 | 400 | 2024-12-20 16:01:00 |