52 Week:
BSE - 52 Week Low
No of stocks: 81| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Saianand Commercial Ltd. | 512097 | 0.3 | 0.32 | 0.3 | 0.31 | 0.00 | 0.00 | 164787 | 0.01 | 1.04 | 0.3 | 2025-12-01 15:02:00 | |
| Shalimar Productions Ltd. | 512499 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 96360 | 0.00 | 0.76 | 0.49 | 2025-12-01 15:01:00 | |
| S&T Corporation Ltd. | 514197 | 4.69 | 4.78 | 4.61 | 4.74 | 0.00 | 0.00 | 6999 | 0.00 | 94.19 | 4.61 | 2025-12-01 14:50:00 | |
| Ramasigns Industries Ltd. | 515127 | 1.7 | 1.75 | 1.64 | 1.64 | 0.00 | 0.00 | 682 | 0.00 | 5.95 | 1.64 | 2025-12-01 14:35:00 | |
| Transworld Shipping Lines Ltd. | 520151 | 209.25 | 209.25 | 196.95 | 197 | 0.00 | 0.00 | 1248 | 0.02 | 506 | 196.95 | 2025-12-01 15:02:00 | |
| Titan Intech Ltd. | 521005 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 | 246290 | 0.05 | 113 | 2.07 | 2025-12-01 15:02:00 | |
| BN Rathi Securities Ltd. | 523019 | 16.3 | 17.3 | 16.3 | 17.03 | 0.00 | 0.00 | 24077 | 0.04 | 291 | 16.3 | 2025-12-01 15:02:00 | |
| Future Enterprises Ltd. | 523574 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 1052 | 0.00 | 2.45 | 0.49 | 2025-12-01 15:00:00 | |
| Longview Tea Company Ltd. | 526568 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00 | 104 | 0.00 | 64.94 | 17.11 | 2025-12-01 15:01:00 | |
| MFL India Ltd. | 526622 | 0.45 | 0.52 | 0.44 | 0.52 | 0.00 | 0.00 | 3080116 | 0.16 | 1.35 | 0.44 | 2025-12-01 15:02:00 | |
| Velan Hotels Ltd. | 526755 | 4.21 | 4.41 | 4.01 | 4.12 | 0.00 | 0.00 | 3231 | 0.00 | 9.68 | 4.01 | 2025-12-01 15:01:00 | |
| Pressure Sensitive Systems (India) Ltd. | 526773 | 1.5 | 1.53 | 1.49 | 1.5 | 0.00 | 0.00 | 723185 | 0.11 | 20.255 | 1.49 | 2025-12-01 15:00:00 | |
| Pradhin Ltd. | 530095 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 | 5498618 | 0.14 | 67.18 | 0.24 | 2025-12-01 15:02:00 | |
| Samrat Pharmachem Ltd. | 530125 | 250 | 259.9 | 245 | 245.55 | 0.00 | 0.00 | 3845 | 0.09 | 1250 | 245 | 2025-12-01 15:02:00 | |
| Vijay Textiles Ltd. | 530151 | 7.12 | 7.12 | 6.7 | 6.7 | 0.00 | 0.00 | 5868 | 0.00 | 39.5 | 6.7 | 2025-12-01 14:55:00 | |
| Kimia Biosciences Ltd. | 530313 | 29.5 | 29.58 | 27.2 | 28.99 | 0.00 | 0.00 | 14764 | 0.04 | 86.85 | 27.2 | 2025-12-01 14:49:00 | |
| Swastika Investmart Ltd. | 530585 | 80.58 | 82.9 | 80 | 81.25 | 0.00 | 0.00 | 10046 | 0.08 | 1149 | 80 | 2025-12-01 15:00:00 | |
| Goyal Associates Ltd. | 530663 | 1.02 | 1.02 | 0.9 | 0.95 | 0.00 | 0.00 | 63068 | 0.01 | 3.32 | 0.9 | 2025-12-01 14:56:00 | |
| Visagar Financial Services Ltd. | 531025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.00 | 0.00 | 689294 | 0.03 | 1.49 | 0.42 | 2025-12-01 15:02:00 | |
| Hemang Resources Ltd. | 531178 | 20.88 | 20.88 | 18.47 | 18.47 | 0.00 | 0.00 | 1535 | 0.00 | 117 | 18.47 | 2025-12-01 14:59:00 | |
| Refex Renewables & Infrastructure Ltd. | 531260 | 302.55 | 302.55 | 302.55 | 302.55 | 0.00 | 0.00 | 1136 | 0.03 | 1183 | 302.55 | 2025-12-01 15:02:00 | |
| Zydus Wellness Ltd. | 531335 | 435.95 | 435.95 | 424.75 | 429.5 | 0.00 | 0.00 | 10699 | 0.46 | 2622 | 424.75 | 2025-12-01 15:02:00 | |
| Container Corporation Of India Ltd. | 531344 | 519.6 | 519.6 | 504.25 | 505.9 | 0.00 | 0.00 | 54231 | 2.74 | 1193.95 | 504.25 | 2025-12-01 15:02:00 | |
| Sparc Electrex Ltd. | 531370 | 5.47 | 5.64 | 5.22 | 5.57 | 0.00 | 0.00 | 8026 | 0.00 | 42.4094594594595 | 5.22 | 2025-12-01 14:56:00 | |
| Padam Cotton Yarns Ltd. | 531395 | 2.34 | 2.45 | 2.23 | 2.45 | 0.00 | 0.00 | 934319 | 0.23 | 393 | 2.23 | 2025-12-01 15:02:00 | |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 9149 | 0.00 | 1.51 | 0.49 | 2025-12-01 15:02:00 | |
| National General Industries Ltd. | 531651 | 42.29 | 42.29 | 42.29 | 42.29 | 0.00 | 0.00 | 259 | 0.00 | 252 | 42.29 | 2025-12-01 13:44:00 | |
| Silicon Valley Infotech Ltd. | 531738 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 7310 | 0.00 | 0.03 | 0.03 | 2025-12-01 13:58:00 | |
| Padmanabh Alloys & Polymers Ltd. | 531779 | 16.5 | 17.25 | 16.5 | 17.12 | 0.00 | 0.00 | 2349 | 0.00 | 88.7 | 16.5 | 2025-12-01 15:00:00 | |
| Ambika Cotton Mills Ltd. | 531978 | 1280 | 1280 | 1251 | 1251.05 | 0.00 | 0.00 | 583 | 0.07 | 2180 | 1251 | 2025-12-01 15:02:00 | |
| Filatex Fashions Ltd. | 532022 | 0.39 | 0.39 | 0.37 | 0.39 | 0.00 | 0.00 | 4790077 | 0.19 | 26.35 | 0.37 | 2025-12-01 15:02:00 | |
| Interworld Digital Ltd. | 532072 | 0.29 | 0.3 | 0.29 | 0.29 | 0.00 | 0.00 | 133936 | 0.00 | 0.67 | 0.29 | 2025-12-01 15:01:00 | |
| Trescon Ltd. | 532159 | 6.79 | 7.42 | 6.26 | 6.58 | 0.00 | 0.00 | 286081 | 0.19 | 23.15 | 6.26 | 2025-12-01 15:02:00 | |
| Aksh Optifibre Ltd. | 532351 | 6.85 | 6.85 | 6.6 | 6.6 | 0.00 | 0.00 | 40141 | 0.03 | 15.85 | 6.6 | 2025-12-01 15:02:00 | |
| TV Today Network Ltd. | 532515 | 138.2 | 140 | 137.25 | 139.1 | 0.00 | 0.00 | 1897 | 0.03 | 324 | 137.25 | 2025-12-01 15:01:00 | |
| Mangalam Drugs And Organics Ltd. | 532637 | 26.67 | 29.47 | 26.67 | 26.67 | 0.00 | 0.00 | 509432 | 1.36 | 172.65 | 26.67 | 2025-12-01 15:01:00 | |
| Celebrity Fashions Ltd. | 532695 | 9.33 | 9.69 | 9.13 | 9.13 | 0.00 | 0.00 | 4551 | 0.00 | 27.55 | 9.13 | 2025-12-01 15:02:00 | |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 45175 | 0.00 | 2.65 | 0.49 | 2025-12-01 14:56:00 | |
| GSS Infotech Ltd. | 532951 | 20.2 | 20.2 | 18.25 | 18.3 | 0.00 | 0.00 | 5114 | 0.01 | 343 | 18.25 | 2025-12-01 15:01:00 | |
| SKIL Infrastructure Ltd. | 539861 | 1.24 | 1.24 | 1.18 | 1.18 | 0.00 | 0.00 | 12938 | 0.00 | 10.22 | 1.18 | 2025-12-01 15:00:00 | |
| Future Enterprises Ltd.-B-DVR | 570002 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 | 40 | 0.00 | 101400 | 3.03 | 2025-12-01 14:57:00 | |
| Music Broadcast Ltd. | 540366 | 7.79 | 7.79 | 6 | 6.35 | 0.00 | 0.00 | 28626 | 0.02 | 27.75 | 6 | 2025-12-01 15:01:00 | |
| Shree Securities Ltd. | 538975 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 1103042 | 0.03 | 3.405 | 0.26 | 2025-12-01 15:02:00 | |
| Sayaji Industries Ltd. | 540728 | 68 | 68 | 67.35 | 67.35 | 0.00 | 0.00 | 166 | 0.00 | 413.75 | 67.35 | 2025-12-01 14:55:00 | |
| Ducon Infratechnologies Ltd. | 534674 | 4.2 | 4.42 | 4.12 | 4.19 | 0.00 | 0.00 | 42093 | 0.02 | 17.51 | 4.12 | 2025-12-01 15:02:00 | |
| Nazara Technologies Ltd. | 543280 | 257 | 257 | 243.95 | 244 | 0.00 | 0.00 | 255505 | 6.23 | 1450 | 243.95 | 2025-12-01 15:02:00 | |
| Money Masters Leasing & Finance Ltd. | 535910 | 0.9 | 0.9 | 0.85 | 0.89 | 0.00 | 0.00 | 45468 | 0.00 | 194.9 | 0.85 | 2025-12-01 15:02:00 | |
| Mangalam Industrial Finance Ltd. | 537800 | 1.21 | 1.22 | 1.16 | 1.19 | 0.00 | 0.00 | 1225014 | 0.15 | 928.5 | 1.16 | 2025-12-01 15:02:00 | |
| Shree Ganesh Bio-Tech (India) Ltd. | 539470 | 0.61 | 0.65 | 0.58 | 0.64 | 0.00 | 0.00 | 2280014 | 0.15 | 2.79 | 0.58 | 2025-12-01 15:02:00 | |
| Magellanic Cloud Ltd. | 538891 | 27.75 | 31.26 | 26.98 | 26.98 | 0.00 | 0.00 | 25335042 | 68.35 | 688 | 26.98 | 2025-12-01 15:02:00 | |
| Regis Industries Ltd. | 543208 | 2.69 | 2.7 | 2.6 | 2.61 | 0.00 | 0.00 | 161114 | 0.04 | 212.9 | 2.6 | 2025-12-01 15:02:00 | |
| Integra Essentia Ltd. | 535958 | 1.59 | 1.64 | 1.58 | 1.61 | 0.00 | 0.00 | 177652 | 0.03 | 12.95 | 1.58 | 2025-12-01 15:02:00 | |
| Worth Investment & Trading Co Ltd. | 538451 | 7.98 | 7.98 | 7.65 | 7.65 | 0.00 | 0.00 | 180974 | 0.14 | 440.8 | 7.65 | 2025-12-01 15:01:00 | |
| Power Finance Corporation Ltd - (892PFCL33) | 961804 | 1220.05 | 1224 | 1220 | 1224 | 0.00 | 0.00 | 159 | 0.02 | 1030000 | 1220 | 2025-12-01 14:55:00 | |
| NTPC Ltd.-(891NTPC33) | 961810 | 1216 | 1228.5 | 1213 | 1220 | 0.00 | 0.00 | 120 | 0.01 | 1032000 | 1213 | 2025-12-01 15:02:00 | |
| Wardwizard Innovations & Mobility Ltd. | 538970 | 9.83 | 9.83 | 9.25 | 9.41 | 0.00 | 0.00 | 982863 | 0.92 | 86.5 | 9.25 | 2025-12-01 15:02:00 | |
| Srestha Finvest Ltd. | 539217 | 0.32 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00 | 2822051 | 0.09 | 2.56 | 0.32 | 2025-12-01 15:02:00 | |
| Sharp Investments Ltd. | 538212 | 0.45 | 0.47 | 0.44 | 0.45 | 0.00 | 0.00 | 424827 | 0.02 | 2.45 | 0.44 | 2025-12-01 15:02:00 | |
| Quasar India Ltd. | 538452 | 0.28 | 0.3 | 0.27 | 0.29 | 0.00 | 0.00 | 2123555 | 0.06 | 42.36 | 0.27 | 2025-12-01 15:02:00 | |
| Consecutive Investments & Trading Company Ltd. | 539091 | 1.13 | 1.13 | 1.05 | 1.1 | 0.00 | 0.00 | 296522 | 0.03 | 111.65 | 1.05 | 2025-12-01 15:01:00 | |
| Power Finance Corporation Ltd. - (752PFC30) | 935510 | 1050 | 1088 | 1050 | 1080.01 | 0.00 | 0.00 | 57 | 0.01 | 1349.99 | 1050 | 2025-12-01 14:57:00 | |
| Sattva Sukun Lifecare Ltd. | 539519 | 0.68 | 0.69 | 0.64 | 0.67 | 0.00 | 0.00 | 550203 | 0.04 | 18.86 | 0.64 | 2025-12-01 15:02:00 | |
| Vantage Knowledge Academy Ltd. | 539761 | 1.87 | 1.95 | 1.82 | 1.88 | 0.00 | 0.00 | 890697 | 0.17 | 483.15 | 1.82 | 2025-12-01 15:02:00 | |
| Shangar Decor Ltd. | 540259 | 0.3 | 0.31 | 0.29 | 0.3 | 0.00 | 0.00 | 809874 | 0.02 | 12.05 | 0.29 | 2025-12-01 15:00:00 | |
| Shish Industries Ltd. | 540693 | 8.95 | 8.95 | 7.1 | 8.49 | 0.00 | 0.00 | 178830 | 0.15 | 172.05 | 7.1 | 2025-12-01 15:00:00 | |
| Mehai Technology Ltd. | 540730 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 17104585 | 3.08 | 340.1 | 1.8 | 2025-12-01 15:02:00 | |
| AVG Logistics Ltd. | 543910 | 191 | 193.95 | 175.7 | 186 | 0.00 | 0.00 | 8649 | 0.16 | 665.4 | 175.7 | 2025-12-01 15:02:00 | |
| Uravi Defence and Technology Ltd. | 543930 | 195 | 195 | 183 | 183.95 | 0.00 | 0.00 | 5502 | 0.10 | 669.95 | 183 | 2025-12-01 15:02:00 | |
| Sun Retail Ltd. | 542025 | 0.4 | 0.4 | 0.38 | 0.38 | 0.00 | 0.00 | 336000 | 0.01 | 1.32 | 0.38 | 2025-12-01 14:52:00 | |
| Rajnish Wellness Ltd. | 541601 | 0.73 | 0.74 | 0.71 | 0.73 | 0.00 | 0.00 | 3756087 | 0.27 | 20.5 | 0.71 | 2025-12-01 15:02:00 | |
| Humming Bird Education Ltd. | 542592 | 23 | 23 | 21.64 | 21.64 | 0.00 | 0.00 | 7500 | 0.02 | 1149.75 | 21.64 | 2025-12-01 13:45:00 | |
| Galactico Corporate Services Ltd. | 542802 | 2.18 | 2.18 | 2.15 | 2.17 | 0.00 | 0.00 | 52229 | 0.01 | 56.55 | 2.15 | 2025-12-01 15:02:00 | |
| Seacoast Shipping Services Ltd. | 542753 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 1194063 | 0.11 | 7.49 | 0.92 | 2025-12-01 15:02:00 | |
| Easy Trip Planners Ltd. | 543272 | 7.1 | 7.28 | 7.07 | 7.11 | 0.00 | 0.00 | 960440 | 0.68 | 73.5 | 7.07 | 2025-12-01 15:02:00 | |
| Suumaya Corporation Ltd. | 543274 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 | 64350 | 0.01 | 31.95 | 1.34 | 2025-12-01 14:44:00 | |
| Go Fashion (India) Ltd. | 543401 | 523.45 | 523.45 | 506.05 | 506.55 | 0.00 | 0.00 | 2696 | 0.14 | 1450 | 506.05 | 2025-12-01 15:02:00 | |
| Tracxn Technologies Ltd. | 543638 | 45.32 | 46.75 | 44.43 | 44.86 | 0.00 | 0.00 | 19916 | 0.09 | 124.15 | 44.43 | 2025-12-01 15:02:00 | |
| Veerkrupa Jewellers Ltd. | 543545 | 0.75 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 | 250500 | 0.02 | 8.76 | 0.73 | 2025-12-01 15:01:00 | |
| Droneacharya Aerial Innovations Ltd. | 543713 | 45.38 | 48 | 45.38 | 45.38 | 0.00 | 0.00 | 539000 | 2.45 | 243.35 | 45.38 | 2025-12-01 14:59:00 | |
| Andhra Pradesh State Beverages Corporation Ltd. - (962APSB31A) | 974451 | 1002000 | 1002000 | 1002000 | 1002000 | 0.00 | 0.00 | 1 | 0.10 | 1050000 | 8512 | 2025-12-01 12:43:00 | |
| Edelweiss Financial Services Ltd. - (EFS210723) | 938662 | 1211.8 | 1211.8 | 1211.8 | 1211.8 | 0.00 | 0.00 | 98 | 0.01 | 100966.03 | 373 | 2025-12-01 14:13:00 |