52 Week:
BSE - 52 Week Low
No of stocks: 41| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loyal Textile Mills Ltd. | 514036 | 205.5 | 210 | 203.2 | 205.55 | 210 | 4.45 | 2.16 | 557 | 0.01 | 1184 | 203.2 | 2025-12-10 13:45:00 |
| VXL Instruments Ltd. | 517399 | 2.75 | 2.75 | 2.65 | 2.73 | 2.66 | -0.07 | -2.56 | 2756 | 0.00 | 16.01 | 2.65 | 2025-12-10 15:20:00 |
| Titan Intech Ltd. | 521005 | 1.84 | 1.84 | 1.84 | 1.87 | 1.84 | -0.03 | -1.60 | 161990 | 0.03 | 113 | 1.84 | 2025-12-10 15:24:00 |
| Amarjothi Spinning Mills Ltd. | 521097 | 140.2 | 142.85 | 136 | 140.7 | 139.1 | -1.60 | -1.14 | 1956 | 0.03 | 264.8 | 136 | 2025-12-10 15:25:00 |
| Aditya Spinners Ltd. | 521141 | 17.75 | 18 | 16.5 | 17.29 | 17.69 | 0.40 | 2.31 | 1084 | 0.00 | 33.5 | 16.5 | 2025-12-10 15:24:00 |
| Bemco Hydraulics Ltd. | 522650 | 92.5 | 95 | 87 | 90.88 | 89.6 | -1.28 | -1.41 | 29022 | 0.26 | 3499.05 | 87 | 2025-12-10 15:25:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 0.48 | 0.48 | 0.48 | 0.5 | 0.48 | -0.02 | -4.00 | 7206678 | 0.35 | 15.89 | 0.48 | 2025-12-10 15:25:00 |
| Blue Dart Express Ltd. | 526612 | 5425.6 | 5491.9 | 5365 | 5420.3 | 5388 | -32.30 | -0.60 | 15321 | 8.25 | 9639.45 | 5365 | 2025-12-10 15:25:00 |
| Standard Industries Ltd. | 530017 | 15.83 | 16.37 | 15.7 | 16.02 | 16.05 | 0.03 | 0.19 | 3562 | 0.01 | 38.95 | 15.7 | 2025-12-10 15:25:00 |
| Zenlabs Ethica Ltd. | 530697 | 26.3 | 26.3 | 24 | 24.7 | 24.1 | -0.60 | -2.43 | 3222 | 0.01 | 83 | 24 | 2025-12-10 15:24:00 |
| Visagar Financial Services Ltd. | 531025 | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.00 | 0.00 | 614900 | 0.03 | 1.49 | 0.4 | 2025-12-10 15:25:00 |
| Almondz Global Securities Ltd. | 531400 | 16.05 | 16.25 | 15.11 | 16.01 | 15.57 | -0.44 | -2.75 | 12564 | 0.02 | 175 | 15.11 | 2025-12-10 15:25:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3090 | 0.00 | 1.51 | 0.49 | 2025-12-10 15:16:00 |
| Genpharmasec Ltd. | 531592 | 1.41 | 1.42 | 1.34 | 1.39 | 1.42 | 0.03 | 2.16 | 557893 | 0.08 | 8.71 | 1.34 | 2025-12-10 15:25:00 |
| Sawaca Enterprises Ltd. | 531893 | 0.38 | 0.39 | 0.37 | 0.39 | 0.38 | -0.01 | -2.56 | 496617 | 0.02 | 2.06 | 0.37 | 2025-12-10 15:25:00 |
| Shiva Cement Ltd. | 532323 | 23.25 | 23.93 | 22 | 23.55 | 22.39 | -1.16 | -4.93 | 95017 | 0.21 | 64.8 | 22 | 2025-12-10 15:25:00 |
| Tyche Industries Ltd. | 532384 | 113.8 | 113.8 | 105.2 | 109.7 | 109.1 | -0.60 | -0.55 | 8895 | 0.10 | 230 | 105.2 | 2025-12-10 15:25:00 |
| Nandan Denim Ltd. | 532641 | 2.91 | 3.04 | 2.91 | 2.94 | 3 | 0.06 | 2.04 | 123178 | 0.04 | 67.5 | 2.91 | 2025-12-10 15:25:00 |
| Celebrity Fashions Ltd. | 532695 | 8.91 | 8.99 | 8.31 | 8.91 | 8.31 | -0.60 | -6.73 | 2608 | 0.00 | 27.55 | 8.31 | 2025-12-10 15:25:00 |
| Siti Networks Ltd. | 532795 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 41709 | 0.00 | 2.65 | 0.49 | 2025-12-10 15:24:00 |
| Unison Metals Ltd. | 538610 | 1.69 | 1.76 | 1.65 | 1.72 | 1.69 | -0.03 | -1.74 | 611670 | 0.10 | 36.8 | 1.65 | 2025-12-10 15:24:00 |
| AMPVOLTS Ltd. | 535719 | 20.29 | 20.29 | 16.5 | 19.07 | 17.33 | -1.74 | -9.12 | 124000 | 0.21 | 93.77 | 16.5 | 2025-12-10 15:25:00 |
| Shree Securities Ltd. | 538975 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00 | 0.00 | 455160 | 0.01 | 3.405 | 0.25 | 2025-12-10 15:25:00 |
| Adeshwar Meditex Ltd. | 543309 | 13.95 | 17.95 | 13.95 | 17.95 | 0.00 | 0.00 | 54000 | 0.10 | 36 | 13.95 | 2025-12-10 15:24:00 | |
| Mangalam Industrial Finance Ltd. | 537800 | 0.86 | 0.86 | 0.86 | 0.9 | 0.86 | -0.04 | -4.44 | 1601871 | 0.14 | 928.5 | 0.86 | 2025-12-10 15:25:00 |
| New Light Industries Ltd. | 540243 | 1.37 | 1.38 | 1.25 | 1.37 | 1.28 | -0.09 | -6.57 | 903090 | 0.12 | 76.21 | 1.25 | 2025-12-10 15:24:00 |
| SRU Steels Ltd. | 540914 | 3.44 | 3.61 | 2.95 | 3.4 | 3.26 | -0.14 | -4.12 | 3085805 | 1.01 | 30.25 | 2.95 | 2025-12-10 15:24:00 |
| TTI Enterprise Ltd. | 538597 | 8.02 | 8.09 | 7.51 | 8.19 | 7.84 | -0.35 | -4.27 | 10812 | 0.01 | 24.3 | 7.51 | 2025-12-10 15:23:00 |
| Worth Investment & Trading Co Ltd. | 538451 | 6.99 | 7.19 | 6.56 | 6.85 | 7.17 | 0.32 | 4.67 | 404152 | 0.29 | 440.8 | 6.56 | 2025-12-10 15:24:00 |
| Power Finance Corporation Ltd - (879PFCL28) | 961803 | 1098.99 | 1098.99 | 1092 | 1092 | 0.00 | 0.00 | 132 | 0.01 | 119988 | 642.81 | 2025-12-10 15:12:00 | |
| Genus Paper & Boards Ltd. | 538961 | 13.64 | 13.74 | 12.65 | 13.39 | 13.21 | -0.18 | -1.34 | 22554 | 0.03 | 30.3 | 12.65 | 2025-12-10 15:25:00 |
| Sharp Investments Ltd. | 538212 | 0.44 | 0.44 | 0.4 | 0.44 | 0.4 | -0.04 | -9.09 | 868445 | 0.03 | 2.45 | 0.4 | 2025-12-10 15:24:00 |
| Panafic Industrials Ltd. | 538860 | 0.83 | 0.83 | 0.7 | 0.83 | 0.82 | -0.01 | -1.20 | 202367 | 0.02 | 2.02 | 0.7 | 2025-12-10 15:25:00 |
| Dharan Infra-EPC Ltd. | 541161 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | -0.01 | -2.94 | 1319052 | 0.04 | 4.37 | 0.33 | 2025-12-10 15:24:00 |
| Gala Global Products Ltd. | 539228 | 2.16 | 2.16 | 1.99 | 2.14 | 2.02 | -0.12 | -5.61 | 299710 | 0.06 | 104 | 1.99 | 2025-12-10 15:24:00 |
| Naksh Precious Metals Ltd. | 539402 | 5.38 | 5.38 | 4.7 | 5.18 | 5.23 | 0.05 | 0.97 | 4996 | 0.00 | 29.05 | 4.7 | 2025-12-10 15:24:00 |
| Thinkink Picturez Ltd. | 539310 | 0.25 | 0.25 | 0.23 | 0.24 | 0.25 | 0.01 | 4.17 | 5915089 | 0.15 | 118.95 | 0.23 | 2025-12-10 15:25:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.2 | 256.35 | 249.6 | 253.2 | 249.75 | -3.45 | -1.36 | 84446 | 2.11 | 483.65 | 249.6 | 2025-12-10 15:25:00 |
| Shangar Decor Ltd. | 540259 | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.00 | 0.00 | 2703320 | 0.08 | 12.05 | 0.29 | 2025-12-10 15:24:00 |
| Goblin India Ltd. | 542850 | 11.38 | 11.55 | 10.48 | 11.38 | 11.55 | 0.17 | 1.49 | 10000 | 0.01 | 93 | 10.48 | 2025-12-10 15:24:00 |
| Sapphire Foods India Ltd. | 543397 | 231.35 | 240.25 | 231.35 | 236.35 | 235.6 | -0.75 | -0.32 | 16496 | 0.39 | 1878 | 231.35 | 2025-12-10 15:24:00 |