52 Week:
BSE - 52 Week Low
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| South Asian Enterprises Ltd. | 526477 | 26.04 | 26.04 | 24.74 | 25 | 0.00 | 0.00 | 799 | 0.00 | 57.7 | 24.74 | 2025-07-09 16:01:00 | |
| Yashraj Containeurs Ltd. | 530063 | 6.31 | 6.31 | 6.2 | 6.31 | 6.2 | -0.11 | -1.74 | 2264 | 0.00 | 20.75 | 6.2 | 2025-07-09 16:01:00 |
| Spright Agro Ltd. | 531205 | 3.02 | 3.23 | 2.93 | 3.08 | 2.93 | -0.15 | -4.87 | 14447179 | 4.23 | 441.95 | 2.93 | 2025-07-09 16:01:00 |
| Nouveau Global Ventures Ltd. | 531465 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 13155 | 0.00 | 1.51 | 0.49 | 2025-07-09 16:00:00 |
| Jindal Worldwide Ltd. | 531543 | 48.86 | 48.86 | 46.56 | 47.44 | 47.02 | -0.42 | -0.89 | 209725 | 0.99 | 477 | 46.56 | 2025-07-09 16:01:00 |
| Incon Engineers Ltd. | 531594 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 0.00 | 130 | 0.00 | 24.76 | 9.8 | 2025-07-09 16:00:00 |
| Siti Networks Ltd. | 532795 | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | 0.00 | 0.00 | 392415 | 0.02 | 2.65 | 0.49 | 2025-07-09 16:00:00 |
| Quasar India Ltd. | 538452 | 0.41 | 0.45 | 0.41 | 0.43 | 0.45 | 0.02 | 4.65 | 21361743 | 0.96 | 42.36 | 0.41 | 2025-07-09 16:01:00 |
| Vantage Knowledge Academy Ltd. | 539761 | 6.74 | 6.74 | 6.27 | 6.6 | 6.27 | -0.33 | -5.00 | 238531 | 0.15 | 483.15 | 6.27 | 2025-07-09 16:01:00 |
| Shangar Decor Ltd. | 540259 | 0.53 | 0.53 | 0.53 | 0.55 | 0.53 | -0.02 | -3.64 | 2259305 | 0.12 | 12.05 | 0.53 | 2025-07-09 16:01:00 |
| GACM Technologies Ltd. - (DVR) | 570005 | 0.57 | 0.6 | 0.57 | 0.6 | 0.59 | -0.01 | -1.67 | 2518636 | 0.15 | 101324 | 0.57 | 2025-07-09 16:01:00 |
| VR Films & Studios Ltd. | 542654 | 14.45 | 14.45 | 13.5 | 13.96 | 14.36 | 0.40 | 2.87 | 381 | 0.00 | 75 | 13.5 | 2025-07-09 16:01:00 |
| PlatinumOne Business Services Ltd. | 543352 | 108 | 121.5 | 108 | 135 | 121.5 | -13.50 | -10.00 | 2400 | 0.03 | 320.5 | 108 | 2025-07-09 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 175.7 | 175.7 | 164.55 | 176.9 | 166.3 | -10.60 | -5.99 | 419065 | 6.97 | 846.75 | 164.55 | 2025-07-09 16:01:00 |