52 Week:
BSE - 52 Week High
No of stocks: 23| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Switching Technologies Gunther Ltd. | 517201 | 155.65 | 156.1 | 143.4 | 148.7 | 150.15 | 1.45 | 0.98 | 9200 | 0.14 | 156.1 | 26.05 | 2026-07-10 10:13:00 |
| Shah Foods Ltd. | 519031 | 309.9 | 309.9 | 309.9 | 295.15 | 309.9 | 14.75 | 5.00 | 163 | 0.01 | 309.9 | 24.75 | 2026-07-10 10:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2627.05 | 2689 | 2601.2 | 2620.4 | 2623.75 | 3.35 | 0.13 | 2403 | 0.63 | 2689 | 575 | 2026-07-10 10:13:00 |
| Suven Life Sciences Ltd. | 530239 | 348.5 | 366.15 | 339.8 | 346.2 | 366 | 19.80 | 5.72 | 77273 | 2.83 | 366.15 | 45.01 | 2026-07-10 10:13:00 |
| Goodluck India Ltd. | 530655 | 1574.95 | 1575 | 1544.95 | 1547.95 | 1556.1 | 8.15 | 0.53 | 5710 | 0.89 | 1575 | 344.35 | 2026-07-10 10:13:00 |
| Clio Infotech Ltd. | 530839 | 12.27 | 12.27 | 12.27 | 11.69 | 12.27 | 0.58 | 4.96 | 4100 | 0.01 | 12.27 | 3.55 | 2026-07-10 10:13:00 |
| Incon Engineers Ltd. | 531594 | 35.61 | 35.61 | 35.61 | 33.92 | 35.61 | 1.69 | 4.98 | 34772 | 0.12 | 35.61 | 9.31 | 2026-07-10 10:12:00 |
| Welspun Corp Ltd. | 532144 | 1610.2 | 1630 | 1603.55 | 1602.5 | 1606.65 | 4.15 | 0.26 | 16841 | 2.71 | 1630 | 177.85 | 2026-07-10 10:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 169.15 | 174.9 | 169.15 | 168.4 | 174.6 | 6.20 | 3.68 | 150202 | 2.62 | 174.9 | 26.7 | 2026-07-10 10:12:00 |
| India Nippon Electricals Ltd. | 532240 | 1130.3 | 1182.05 | 1130.3 | 1107.6 | 1162.9 | 55.30 | 4.99 | 16172 | 1.88 | 1182.05 | 325 | 2026-07-10 10:12:00 |
| Ind-Swift Laboratories Ltd. | 532305 | 238.2 | 241 | 234.1 | 235.1 | 234.1 | -1.00 | -0.43 | 37956 | 0.89 | 241 | 53 | 2026-07-10 10:12:00 |
| Granules India Ltd. | 532482 | 887.1 | 899 | 880 | 881.15 | 897.75 | 16.60 | 1.88 | 8547 | 0.77 | 899 | 267.85 | 2026-07-10 10:12:00 |
| Brahmaputra Infrastructure Ltd. | 535693 | 179.95 | 179.95 | 171 | 169.5 | 174.45 | 4.95 | 2.92 | 16487 | 0.29 | 179.95 | 25.2 | 2026-07-10 10:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 649.45 | 666.45 | 639.7 | 642.55 | 654.1 | 11.55 | 1.80 | 15029 | 0.98 | 666.45 | 145.65 | 2026-07-10 10:12:00 |
| Jujhar Logistics Ltd. | 534796 | 276.25 | 281 | 270 | 276.25 | 271.35 | -4.90 | -1.77 | 155 | 0.00 | 281 | 12.75 | 2026-07-10 10:11:00 |
| Sar Auto Products Ltd. | 538992 | 3044.9 | 3044.9 | 3044.9 | 2899.95 | 3044.9 | 144.95 | 5.00 | 13 | 0.00 | 3044.9 | 509 | 2026-07-10 10:08:00 |
| Jindal Leasefin Ltd. | 539947 | 151.85 | 151.85 | 151.85 | 144.65 | 151.85 | 7.20 | 4.98 | 2056 | 0.03 | 151.85 | 20.07 | 2026-07-10 10:05:00 |
| Power Finance Corporation Ltd - (879PFCL28) | 961803 | 1127 | 1127 | 1126.99 | 1122.5 | 1126.99 | 4.49 | 0.40 | 150 | 0.02 | 1000100 | 642.81 | 2026-07-10 09:53:00 |
| Agribio Spirits Ltd. | 539546 | 322.35 | 322.35 | 312 | 308.5 | 317.2 | 8.70 | 2.82 | 12390 | 0.39 | 322.35 | 27.91 | 2026-07-10 10:12:00 |
| BSE MidCap Select Index | 62 | 18214.61 | 18316.53 | 18214.13 | 18057.61 | 18315.69 | 258.08 | 1.43 | 0 | 0.00 | 18316.53 | 8660.25 | 2026-07-10 10:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.9 | 328.4 | 324.8 | 323.95 | 325.5 | 1.55 | 0.48 | 56963 | 1.85 | 328.4 | 114.3 | 2026-07-10 10:12:00 |
| Aether Industries Ltd. | 543534 | 1498.95 | 1538.4 | 1493.8 | 1487.65 | 1523.85 | 36.20 | 2.43 | 17273 | 2.63 | 1538.4 | 723.15 | 2026-07-10 10:12:00 |
| Muthoot Finance Ltd. - (ZCMFL27B) | 938294 | 1285.2 | 1304.8 | 1285.2 | 1304.8 | 0.00 | 0.00 | 100 | 0.01 | 145124 | 501 | 2026-07-10 09:56:00 |