52 Week:
BSE - 52 Week High
No of stocks: 25| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals & Energy Ltd. | 512455 | 1915.4 | 1949.1 | 1875.65 | 1932.9 | 1936.5 | 3.60 | 0.19 | 43323 | 8.39 | 1949.1 | 136.75 | 2026-07-24 15:19:00 |
| Smiths & Founders (India) Ltd. | 513418 | 11.51 | 11.51 | 11.51 | 11.29 | 11.51 | 0.22 | 1.95 | 21144 | 0.02 | 11.51 | 2.96 | 2026-07-24 15:19:00 |
| BCC Fuba India Ltd. | 517246 | 215 | 228 | 207.55 | 218.45 | 207.55 | -10.90 | -4.99 | 62434 | 1.30 | 228 | 15.5 | 2026-07-24 15:19:00 |
| Shah Foods Ltd. | 519031 | 382 | 389.5 | 382 | 382 | 389.45 | 7.45 | 1.95 | 1136 | 0.04 | 389.5 | 24.75 | 2026-07-24 15:16:00 |
| Source Industries (India) Ltd. | 521036 | 28.19 | 28.19 | 28.19 | 27.64 | 28.19 | 0.55 | 1.99 | 300 | 0.00 | 28.19 | 2.41 | 2026-07-24 15:16:00 |
| Arvaya Healthcare Ltd. | 524723 | 139.41 | 139.41 | 139.41 | 132.78 | 139.41 | 6.63 | 4.99 | 550 | 0.01 | 139.41 | 20.5 | 2026-07-24 15:17:00 |
| Panama Petrochem Ltd. | 524820 | 502.95 | 519.15 | 490.85 | 501.55 | 498 | -3.55 | -0.71 | 61349 | 3.06 | 519.15 | 229 | 2026-07-24 15:19:00 |
| BDH Industries Ltd. | 524828 | 580.35 | 598 | 551.2 | 580.35 | 589.95 | 9.60 | 1.65 | 9766 | 0.58 | 598 | 108.1 | 2026-07-24 15:19:00 |
| Lippi Systems Ltd. | 526604 | 262.25 | 272.95 | 262.25 | 267.6 | 265.25 | -2.35 | -0.88 | 44834 | 1.19 | 272.95 | 11.58 | 2026-07-24 15:16:00 |
| Pankaj Polymers Ltd. | 531280 | 85.5 | 90.72 | 85.5 | 86.4 | 90.72 | 4.32 | 5.00 | 30159 | 0.27 | 90.72 | 4.67 | 2026-07-24 15:18:00 |
| Duke Offshore Ltd. | 531471 | 34.65 | 34.65 | 34.65 | 33.98 | 34.65 | 0.67 | 1.97 | 9141 | 0.03 | 34.65 | 5.96 | 2026-07-24 15:16:00 |
| Cella Space Ltd. | 532701 | 27.88 | 27.88 | 25.24 | 26.56 | 27.88 | 1.32 | 4.97 | 77878 | 0.22 | 27.88 | 6.4 | 2026-07-24 15:16:00 |
| Bafna Pharmaceuticals Ltd. | 532989 | 238.2 | 246.95 | 238 | 242.4 | 245 | 2.60 | 1.07 | 1439 | 0.04 | 246.95 | 67.8 | 2026-07-24 15:16:00 |
| Trio Mercantile & Trading Ltd. | 534755 | 2.61 | 2.61 | 2.61 | 2.56 | 2.61 | 0.05 | 1.95 | 97635 | 0.03 | 2.61 | 0.41 | 2026-07-24 15:16:00 |
| Citizen Solar Ltd. | 538786 | 312.6 | 312.6 | 311 | 306.5 | 312.6 | 6.10 | 1.99 | 826 | 0.03 | 312.6 | 11.77 | 2026-07-24 15:12:00 |
| iSERA Lifesciences Ltd. | 534920 | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0.00 | 0.00 | 968 | 0.01 | 143.9 | 1.09 | 2026-07-24 15:16:00 |
| Viji Finance Ltd. | 537820 | 9.33 | 9.33 | 9.33 | 9.15 | 9.33 | 0.18 | 1.97 | 1550220 | 1.45 | 9.33 | 1.41 | 2026-07-24 15:19:00 |
| Sar Auto Products Ltd. | 538992 | 3459.95 | 3632.9 | 3450.05 | 3459.95 | 3632.9 | 172.95 | 5.00 | 123 | 0.04 | 3632.9 | 509 | 2026-07-24 15:17:00 |
| Laurus Labs Ltd. | 540222 | 1560 | 1610 | 1555.95 | 1568.3 | 1609.85 | 41.55 | 2.65 | 99462 | 16.01 | 1610 | 279.65 | 2026-07-24 15:19:00 |
| Indiabulls Housing Finance Ltd. - (885IBHFL26A) | 935858 | 1065 | 1068 | 1065 | 1068 | 0.00 | 0.00 | 575 | 0.06 | 1068 | 832 | 2026-07-24 15:19:00 | |
| SJS Enterprises Ltd. | 543387 | 2276.5 | 2350 | 2243.75 | 2275.7 | 2350 | 74.30 | 3.26 | 8537 | 2.01 | 2350 | 379 | 2026-07-24 15:19:00 |
| IIFL Home Finance Ltd. - (ZCIHFL29) | 937835 | 1380 | 1380 | 1380 | 1380 | 0.00 | 0.00 | 5 | 0.00 | 1380 | 900 | 2026-07-24 13:45:00 | |
| Hedge Finance Ltd. - (11HFL27) | 974089 | 1463294.89 | 1463294.89 | 1463294.89 | 1463294.89 | 0.00 | 0.00 | 1 | 0.15 | 1463294.89 | 4999 | 2026-07-24 13:45:00 | |
| Sancode Technologies Ltd. | 543897 | 399.3 | 407.25 | 399.3 | 399.3 | 407.25 | 7.95 | 1.99 | 12500 | 0.51 | 407.25 | 31.6 | 2026-07-24 15:16:00 |
| Sakthi Finance Ltd. - (1025SFL28) | 938604 | 1025 | 1025 | 1025 | 1025 | 0.00 | 0.00 | 20 | 0.00 | 112876 | 342.04 | 2026-07-24 14:47:00 |