52 Week:
BSE - 52 Week High
No of stocks: 16| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ramgopal Polytex Ltd. | 514223 | 21.5 | 21.84 | 21.5 | 20.8 | 21.84 | 1.04 | 5.00 | 3461 | 0.01 | 21.84 | 3.29 | 2026-04-08 10:02:00 |
| Surbhi Industries Ltd. | 514260 | 73.36 | 73.36 | 73.36 | 73.36 | 0.00 | 0.00 | 135 | 0.00 | 73.36 | 1.89 | 2026-04-08 10:02:00 | |
| Magnus Steel And Infra Ltd. | 517320 | 103.55 | 103.58 | 103.55 | 98.65 | 103.58 | 4.93 | 5.00 | 1878 | 0.02 | 103.58 | 2.36 | 2026-04-08 10:01:00 |
| Khandelwal Extractions Ltd. | 519064 | 156 | 156 | 142 | 149 | 155 | 6.00 | 4.03 | 288 | 0.00 | 156 | 17.25 | 2026-04-08 09:55:00 |
| CCL Products (India) Ltd. | 519600 | 1197.2 | 1197.2 | 1152.5 | 1145.8 | 1157 | 11.20 | 0.98 | 6012 | 0.70 | 1197.2 | 412.45 | 2026-04-08 10:02:00 |
| Source Industries (India) Ltd. | 521036 | 8.57 | 8.57 | 8.57 | 8.17 | 8.57 | 0.40 | 4.90 | 200 | 0.00 | 8.57 | 2.41 | 2026-04-08 10:00:00 |
| Ecoboard Industries Ltd. | 523732 | 70.6 | 73.7 | 70 | 67.25 | 72.8 | 5.55 | 8.25 | 12275 | 0.09 | 73.7 | 16.25 | 2026-04-08 10:02:00 |
| Megamont Ltd. | 523888 | 140.2 | 140.2 | 140.2 | 133.55 | 140.2 | 6.65 | 4.98 | 1055 | 0.01 | 140.2 | 4.56 | 2026-04-08 09:53:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 90.77 | 91.9 | 88.82 | 88.03 | 91.7 | 3.67 | 4.17 | 4375 | 0.04 | 91.9 | 6.32 | 2026-04-08 10:02:00 |
| Venus Remedies Ltd. | 526953 | 906.2 | 969.5 | 906.2 | 923.35 | 969.5 | 46.15 | 5.00 | 4016 | 0.39 | 969.5 | 145 | 2026-04-08 10:01:00 |
| Fundviser Capital (India) Ltd. | 530197 | 431 | 436 | 427 | 415.5 | 427 | 11.50 | 2.77 | 146 | 0.01 | 436 | 8.52 | 2026-04-08 10:02:00 |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 15.25 | 15.94 | 15.25 | 15.2 | 15.25 | 0.05 | 0.33 | 3233 | 0.00 | 15.94 | 4.88 | 2026-04-08 10:01:00 |
| MTAR Technologies Ltd. | 543270 | 4101 | 4196.55 | 3975.05 | 3924.55 | 3980.75 | 56.20 | 1.43 | 16151 | 6.43 | 4196.55 | 1152 | 2026-04-08 10:02:00 |
| Aanchal Ispat Ltd. | 538812 | 31.15 | 31.15 | 31.15 | 29.67 | 31.15 | 1.48 | 4.99 | 282 | 0.00 | 31.15 | 3.26 | 2026-04-08 09:56:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 111.52 | 111.52 | 111.52 | 111.39 | 111.52 | 0.13 | 0.12 | 1167 | 0.01 | 111.52 | 46.81 | 2026-04-08 10:02:00 |
| Mas Financial Services Ltd. - (1075MSFS28) | 974720 | 100000 | 100000 | 100000 | 100000 | 0.00 | 0.00 | 1 | 0.01 | 139999.95 | 4490.65 | 2026-04-08 09:53:00 |