52 Week:
BSE - 52 Week High
No of stocks: 47| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glittek Granites Ltd. | 513528 | 13.8 | 14.96 | 13.8 | 14.52 | 14.27 | -0.25 | -1.72 | 21669 | 0.03 | 14.96 | 2.17 | 2025-11-28 16:01:00 |
| Tamilnadu Steel Tubes Ltd. | 513540 | 36.09 | 36.09 | 36.09 | 35.39 | 36.09 | 0.70 | 1.98 | 1600 | 0.01 | 36.09 | 7.25 | 2025-11-28 16:01:00 |
| Ramgopal Polytex Ltd. | 514223 | 9.51 | 9.51 | 9.51 | 9.06 | 9.51 | 0.45 | 4.97 | 7634 | 0.01 | 9.51 | 3.29 | 2025-11-28 16:01:00 |
| Jattashankar Industries Ltd. | 514318 | 319 | 330 | 310 | 326 | 330 | 4.00 | 1.23 | 835 | 0.03 | 330 | 13 | 2025-11-28 16:01:00 |
| Sarup Industries Ltd. | 514412 | 169.5 | 176.1 | 169.5 | 167.75 | 176.1 | 8.35 | 4.98 | 1837 | 0.03 | 176.1 | 20.56 | 2025-11-28 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 23.13 | 23.13 | 23.13 | 22.68 | 23.13 | 0.45 | 1.98 | 304 | 0.00 | 23.13 | 2.36 | 2025-11-28 16:01:00 |
| Khandelwal Extractions Ltd. | 519064 | 140 | 144.87 | 138.89 | 137.98 | 144.8 | 6.82 | 4.94 | 2124 | 0.03 | 144.87 | 17.25 | 2025-11-28 16:01:00 |
| Bansisons Tea Industries Ltd. | 519353 | 13.35 | 13.35 | 13.35 | 12.72 | 13.35 | 0.63 | 4.95 | 200 | 0.00 | 13.35 | 3.34 | 2025-11-28 16:01:00 |
| Norben Tea & Exports Ltd. | 519528 | 74.2 | 74.2 | 71.54 | 73 | 71.54 | -1.46 | -2.00 | 1103 | 0.01 | 74.2 | 6.72 | 2025-11-28 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 27.8 | 29.3 | 27.8 | 28.86 | 28.44 | -0.42 | -1.46 | 48809 | 0.14 | 29.3 | 6.32 | 2025-11-28 16:01:00 |
| Kabra Drugs Ltd. | 524322 | 30.5 | 31.15 | 29.8 | 29.67 | 31.11 | 1.44 | 4.85 | 504200 | 1.57 | 31.15 | 3.18 | 2025-11-28 16:01:00 |
| Midwest Gold Ltd. | 526570 | 3730 | 3746.4 | 3450 | 3568 | 3746.4 | 178.40 | 5.00 | 12183 | 4.56 | 3746.4 | 15.2 | 2025-11-28 16:01:00 |
| Spice Islands Industries Ltd. | 526827 | 97.9 | 97.9 | 94.92 | 96.85 | 94.92 | -1.93 | -1.99 | 14447 | 0.14 | 97.9 | 6.7 | 2025-11-28 16:01:00 |
| TeleCanor Global Ltd. | 530595 | 24.01 | 24.01 | 24.01 | 22.87 | 24.01 | 1.14 | 4.98 | 9262 | 0.02 | 24.01 | 4.29 | 2025-11-28 16:01:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 18.92 | 18.92 | 18.92 | 17.2 | 18.92 | 1.72 | 10.00 | 316 | 0.00 | 18.92 | 5.3 | 2025-11-28 16:01:00 |
| Checkpoint Trends Ltd. | 531099 | 99.26 | 99.26 | 99.26 | 97.32 | 99.26 | 1.94 | 1.99 | 3614 | 0.04 | 99.26 | 2.66 | 2025-11-28 16:01:00 |
| Vaghani Techno-Build Ltd. | 531676 | 121.35 | 121.72 | 121.35 | 119.34 | 121.72 | 2.38 | 1.99 | 34800 | 0.42 | 121.72 | 6.25 | 2025-11-28 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 364.8 | 372.8 | 361.9 | 363.75 | 371.75 | 8.00 | 2.20 | 322935 | 12.01 | 372.8 | 176.3 | 2025-11-28 16:01:00 |
| GMR Airports Ltd. | 532754 | 106.46 | 109.1 | 106 | 106.66 | 108.29 | 1.63 | 1.53 | 598818 | 6.48 | 109.1 | 33.35 | 2025-11-28 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1479.2 | 1540 | 1479.2 | 1498.1 | 1538.9 | 40.80 | 2.72 | 10028 | 1.54 | 1540 | 201.35 | 2025-11-28 16:01:00 |
| BSE - 30 Price to Book Value | 54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 | 0 | 0.00 | 4.54 | 3.17 | 2025-11-28 00:00:00 |
| BSE - 200 Price to Book Value | 56 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 | 0 | 0.00 | 4.42 | 3.04 | 2025-11-28 00:00:00 |
| L&T Finance Ltd. | 533519 | 309.95 | 315.25 | 308.6 | 308.2 | 312.05 | 3.85 | 1.25 | 593437 | 18.52 | 315.25 | 71.95 | 2025-11-28 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 11.07 | 11.07 | 11.07 | 10.86 | 11.07 | 0.21 | 1.93 | 30 | 0.00 | 11.07 | 1.09 | 2025-11-28 16:01:00 |
| Eureka Forbes Ltd. | 543482 | 613.8 | 668.5 | 613.8 | 607.45 | 652.15 | 44.70 | 7.36 | 176900 | 11.54 | 668.5 | 355 | 2025-11-28 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.1 | 359.9 | 351.05 | 351.65 | 356.9 | 5.25 | 1.49 | 126786 | 4.52 | 359.9 | 105.3 | 2025-11-28 16:01:00 |
| AVI Polymers Ltd. | 539288 | 32.94 | 32.94 | 32.94 | 31.38 | 32.94 | 1.56 | 4.97 | 70141 | 0.23 | 32.94 | 9.45 | 2025-11-28 16:01:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 10.05 | 10.16 | 9.97 | 9.97 | 10.16 | 0.19 | 1.91 | 397657 | 0.40 | 10.16 | 0.57 | 2025-11-28 16:01:00 |
| A-1 Ltd. | 542012 | 2816.5 | 2816.55 | 2816.5 | 2682.45 | 2816.55 | 134.10 | 5.00 | 105849 | 29.81 | 2816.55 | 256.95 | 2025-11-28 16:01:00 |
| Mobavenue Ai Tech Ltd. | 539682 | 1240 | 1240 | 1175 | 1229.8 | 1178 | -51.80 | -4.21 | 21549 | 2.54 | 1240 | 18.25 | 2025-11-28 16:01:00 |
| Bhakti Gems & Jewellery Ltd. | 540545 | 27.1 | 27.53 | 26.7 | 27.04 | 27.52 | 0.48 | 1.78 | 142173 | 0.39 | 27.53 | 10.51 | 2025-11-28 16:01:00 |
| Milestone Furniture Ltd. | 541337 | 23.41 | 23.41 | 23.41 | 22.3 | 23.41 | 1.11 | 4.98 | 6000 | 0.01 | 23.41 | 2.77 | 2025-11-28 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) | 800288 | 13311 | 13600 | 13311 | 13600 | 0.00 | 0.00 | 16 | 0.02 | 13600 | 103.8 | 2025-11-28 16:01:00 | |
| Aditya Birla Sun Life Nifty Bank ETF | 542863 | 61.03 | 61.14 | 61.03 | 61.1 | 61.13 | 0.03 | 0.05 | 659 | 0.00 | 61.14 | 35.98 | 2025-11-28 16:01:00 |
| Muthoot Finance Ltd. - (0MFL27) | 936944 | 1745 | 1760 | 1745 | 1760 | 0.00 | 0.00 | 40 | 0.01 | 1760 | 899 | 2025-11-28 16:01:00 | |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1825 | 1840 | 1825 | 1840 | 0.00 | 0.00 | 241 | 0.04 | 1840 | 912 | 2025-11-28 16:01:00 | |
| Bharat Bond ETF - April 2030 | 542909 | 1563 | 1564.77 | 1561.5 | 1562.92 | 1564.07 | 1.15 | 0.07 | 1286 | 0.20 | 1564.77 | 8.1 | 2025-11-28 16:01:00 |
| UTI Nifty Bank ETF | 543226 | 61.06 | 62.27 | 61.03 | 61.5 | 61.6 | 0.10 | 0.16 | 182 | 0.00 | 62.27 | 33.57 | 2025-11-28 16:01:00 |
| Muthoottu Mini Financiers Ltd. - (0MMFL26) | 937429 | 1611.54 | 1614.15 | 1611.54 | 1614.15 | 0.00 | 0.00 | 130 | 0.02 | 1614.15 | 883 | 2025-11-28 16:01:00 | |
| IIFL Finance Ltd. - (0IFL28) | 937457 | 1565 | 1565 | 1520 | 1501 | 1520 | 19.00 | 1.27 | 660 | 0.10 | 1565 | 900.05 | 2025-11-28 16:01:00 |
| Edelweiss Financial Services Ltd. - (EFSL281221B) | 937803 | 1397.8 | 1397.8 | 1397.8 | 1372.2 | 1397.8 | 25.60 | 1.87 | 17 | 0.00 | 1397.8 | 852.2 | 2025-11-28 16:01:00 |
| S.V.J. Enterprises Ltd. | 543799 | 460 | 499.05 | 457.9 | 482 | 499.05 | 17.05 | 3.54 | 4500 | 0.22 | 499.05 | 22.43 | 2025-11-28 16:01:00 |
| Credit Access Grameen Ltd. - (10CAGL27) | 938278 | 1040 | 1040 | 1040 | 1040 | 0.00 | 0.00 | 25 | 0.00 | 15999 | 302 | 2025-11-28 16:01:00 | |
| Bizotic Commercial Ltd. | 543926 | 953.95 | 953.95 | 953.95 | 935.25 | 953.95 | 18.70 | 2.00 | 1600 | 0.15 | 953.95 | 43.11 | 2025-11-28 16:01:00 |
| ECap Equities Ltd. - (0EEL26) | 974635 | 128786.6 | 129973 | 128786.6 | 129939 | 129973 | 34.00 | 0.03 | 25 | 0.32 | 129973 | 0.96 | 2025-11-28 16:01:00 |
| Mirae Asset Nifty Bank ETF | 543944 | 607.66 | 607.66 | 606.5 | 604.64 | 606.5 | 1.86 | 0.31 | 34 | 0.00 | 607.66 | 418.1 | 2025-11-28 16:01:00 |
| DSP Nifty Private Bank ETF | 543949 | 29.24 | 29.24 | 29.2 | 29.22 | 29.2 | -0.02 | -0.07 | 10 | 0.00 | 29.24 | 22 | 2025-11-28 16:01:00 |