52 Week:
BSE - 52 Week High
No of stocks: 29| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aviva Industries Ltd. | 512109 | 65.63 | 65.63 | 63.07 | 64.35 | 63.07 | -1.28 | -1.99 | 7205 | 0.05 | 65.63 | 20 | 2026-03-16 16:01:00 |
| PAE Ltd. | 517230 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 | 10 | 0.00 | 17.28 | 4.11 | 2026-03-16 16:01:00 | |
| Bansisons Tea Industries Ltd. | 519353 | 15.8 | 15.86 | 15.8 | 15.86 | 0.00 | 0.00 | 2000 | 0.00 | 15.86 | 3.34 | 2026-03-16 16:00:00 | |
| Source Industries (India) Ltd. | 521036 | 5.56 | 5.56 | 5.56 | 5.3 | 5.56 | 0.26 | 4.91 | 50 | 0.00 | 5.56 | 2.41 | 2026-03-16 16:01:00 |
| CLC Industries Ltd. | 521082 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00 | 4 | 0.00 | 11.41 | 0.91 | 2026-03-16 16:01:00 | |
| TMT (India) Ltd. | 522171 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00 | 500 | 0.00 | 7.31 | 2.2 | 2026-03-16 16:01:00 | |
| Gujarat Inject (Kerala) Ltd. | 524238 | 70.2 | 71.6 | 70.2 | 70.2 | 71.6 | 1.40 | 1.99 | 37612 | 0.27 | 71.6 | 6.32 | 2026-03-16 16:01:00 |
| Dolphin Medical Services Ltd. | 526504 | 4.24 | 4.43 | 4.24 | 4.43 | 0.00 | 0.00 | 80496 | 0.04 | 4.43 | 1.36 | 2026-03-16 16:01:00 | |
| Indo Credit Capital Ltd. | 526887 | 4.76 | 4.76 | 4.76 | 4.54 | 4.76 | 0.22 | 4.85 | 1200 | 0.00 | 4.76 | 1.49 | 2026-03-16 16:01:00 |
| Harmony Capital Services Ltd. | 530055 | 84.54 | 84.54 | 84.54 | 84.54 | 0.00 | 0.00 | 6650 | 0.06 | 84.54 | 5.04 | 2026-03-16 16:01:00 | |
| Bharat Textiles & Proofing Industries Ltd. | 531029 | 33.12 | 33.12 | 33.12 | 33.12 | 0.00 | 0.00 | 2500 | 0.01 | 33.12 | 6 | 2026-03-16 16:01:00 | |
| Eforu Entertainment Ltd. | 531190 | 96.48 | 102.85 | 96.04 | 98 | 99.75 | 1.75 | 1.79 | 2413 | 0.02 | 102.85 | 6.21 | 2026-03-16 16:01:00 |
| Shamrock Industrial Company Ltd. | 531240 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00 | 22925 | 0.05 | 21.38 | 3.16 | 2026-03-16 16:01:00 | |
| Alchemist Corporation Ltd. | 531409 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00 | 0.00 | 372 | 0.00 | 28.99 | 8.42 | 2026-03-16 16:01:00 | |
| Omkar Overseas Ltd. | 531496 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 | 36564 | 0.03 | 9.28 | 1.42 | 2026-03-16 16:01:00 | |
| Mahan Industries Ltd. | 531515 | 9.59 | 10.06 | 9.59 | 10.06 | 0.00 | 0.00 | 1629 | 0.00 | 10.06 | 0.36 | 2026-03-16 16:01:00 | |
| Picturehouse Media Ltd. | 532355 | 10.12 | 10.96 | 9 | 10 | 9 | -1.00 | -10.00 | 36666 | 0.03 | 10.96 | 4.1 | 2026-03-16 16:01:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 2490 | 2518 | 2279.35 | 2399.3 | 2371 | -28.30 | -1.18 | 3714 | 0.88 | 2518 | 1.61 | 2026-03-16 16:01:00 |
| Hypersoft Technologies Ltd. | 539724 | 117.35 | 117.35 | 117.35 | 111.77 | 117.35 | 5.58 | 4.99 | 5578 | 0.07 | 117.35 | 6.51 | 2026-03-16 16:01:00 |
| True Green Bio Energy Ltd. | 533407 | 153.69 | 153.69 | 147 | 146.38 | 153.5 | 7.12 | 4.86 | 40427 | 0.62 | 153.69 | 15.06 | 2026-03-16 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 46.19 | 46.19 | 46.19 | 45.29 | 46.19 | 0.90 | 1.99 | 1 | 0.00 | 46.19 | 1.09 | 2026-03-16 16:01:00 |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 470 | 0.01 | 167.55 | 0.44 | 2026-03-16 16:01:00 | |
| Jyotirgamya Enterprises Ltd. | 539246 | 155.75 | 155.75 | 155.75 | 155.75 | 0.00 | 0.00 | 4 | 0.00 | 155.75 | 39.4 | 2026-03-16 16:01:00 | |
| Mahindra and Mahindra Financial Services Ltd. - (MMFSL26A) | 935760 | 2300 | 2300 | 2275 | 2295 | 2275 | -20.00 | -0.87 | 416 | 0.09 | 100201 | 887.99 | 2026-03-16 16:01:00 |
| India Grid Trust. - (76IGT26) | 937525 | 1062.8 | 1062.8 | 1062.8 | 1062.8 | 0.00 | 0.00 | 8 | 0.00 | 1062.8 | 882.55 | 2026-03-16 16:00:00 | |
| B-Right Real Estate Ltd. | 543543 | 849 | 855 | 840 | 835 | 843 | 8.00 | 0.96 | 4000 | 0.34 | 855 | 105.3 | 2026-03-16 16:01:00 |
| Kosamattam Finance Ltd. - (KFL110822A) | 938125 | 1366 | 1366 | 1366 | 1366 | 0.00 | 0.00 | 146 | 0.02 | 1366 | 824.2 | 2026-03-16 16:01:00 | |
| Edelweiss Financial Services Ltd. - (935EFSL27) | 938212 | 990 | 990.5 | 990 | 985.01 | 990.45 | 5.44 | 0.55 | 94 | 0.01 | 103200 | 332 | 2026-03-16 16:01:00 |
| Sancode Technologies Ltd. | 543897 | 255.8 | 261.1 | 255.8 | 256 | 261.1 | 5.10 | 1.99 | 10500 | 0.27 | 261.1 | 31.6 | 2026-03-16 16:01:00 |