52 Week:
BSE - 52 Week High
No of stocks: 15| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sizemasters Technology Ltd. | 513496 | 298.35 | 318.75 | 298.35 | 306 | 313.1 | 7.10 | 2.32 | 572 | 0.02 | 318.75 | 22.7 | 2026-03-25 15:40:00 |
| Surbhi Industries Ltd. | 514260 | 63.39 | 63.39 | 63.39 | 60.38 | 63.39 | 3.01 | 4.99 | 1 | 0.00 | 63.39 | 1.89 | 2026-03-25 15:40:00 |
| Magnus Steel And Infra Ltd. | 517320 | 73.6 | 73.64 | 73 | 70.14 | 73.64 | 3.50 | 4.99 | 6340 | 0.05 | 73.64 | 2.36 | 2026-03-25 15:40:00 |
| Arcee Industries Ltd. | 520121 | 19.11 | 19.11 | 19.1 | 18.74 | 19.1 | 0.36 | 1.92 | 12292 | 0.02 | 19.11 | 4.43 | 2026-03-25 15:31:00 |
| Source Industries (India) Ltd. | 521036 | 6.42 | 6.42 | 6.42 | 6.12 | 6.42 | 0.30 | 4.90 | 15 | 0.00 | 6.42 | 2.41 | 2026-03-25 15:40:00 |
| Megamont Ltd. | 523888 | 123.76 | 123.76 | 118.01 | 117.87 | 123.76 | 5.89 | 5.00 | 6009 | 0.07 | 123.76 | 4.56 | 2026-03-25 15:40:00 |
| Indo Credit Capital Ltd. | 526887 | 6.65 | 6.65 | 6.65 | 6.34 | 6.65 | 0.31 | 4.89 | 3801 | 0.00 | 6.65 | 1.49 | 2026-03-25 15:40:00 |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 12.92 | 13.31 | 12.08 | 12.68 | 13.3 | 0.62 | 4.89 | 15428 | 0.02 | 13.31 | 4.88 | 2026-03-25 15:42:00 |
| Prime Focus Ltd. | 532748 | 314.75 | 325.85 | 310.5 | 308 | 318.9 | 10.90 | 3.54 | 148040 | 4.72 | 325.85 | 64.75 | 2026-03-25 15:40:00 |
| Covidh Technologies Ltd. | 534920 | 53.02 | 53.02 | 53.02 | 51.99 | 53.02 | 1.03 | 1.98 | 211 | 0.00 | 53.02 | 1.09 | 2026-03-25 15:31:00 |
| Gautam Exim Ltd. | 540613 | 325 | 325 | 280.35 | 311.5 | 312.5 | 1.00 | 0.32 | 2625 | 0.08 | 325 | 30.5 | 2026-03-25 15:40:00 |
| Assam Entrade Ltd. | 542911 | 968 | 968 | 899.65 | 899.65 | 0.00 | 0.00 | 5 | 0.00 | 968 | 266.1 | 2026-03-25 15:40:00 | |
| Muthoot Fincorp Ltd. - (0MFCL26VIII) | 937557 | 1521 | 1521 | 1516.1 | 1516.1 | 0.00 | 0.00 | 37 | 0.01 | 1521 | 1006.02 | 2026-03-25 15:40:00 | |
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Director Bonus Plan | 543151 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 25 | 0.00 | 0.33 | 0.12 | 2026-03-25 15:43:00 | |
| B-Right Real Estate Ltd. | 543543 | 950 | 982.1 | 950 | 962.85 | 982.1 | 19.25 | 2.00 | 2000 | 0.20 | 982.1 | 105.3 | 2026-03-25 15:31:00 |