52 Week:
BSE - 52 Week High
No of stocks: 25| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| India Homes Ltd. | 513361 | 16.1 | 16.48 | 15.51 | 15.83 | 15.8 | -0.03 | -0.19 | 568343 | 0.90 | 16.48 | 1.35 | 2026-02-20 16:01:00 |
| Glittek Granites Ltd. | 513528 | 62.87 | 62.87 | 62.87 | 59.88 | 62.87 | 2.99 | 4.99 | 25612 | 0.16 | 62.87 | 2.17 | 2026-02-20 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 56.11 | 56.11 | 56.11 | 55.01 | 56.11 | 1.10 | 2.00 | 1 | 0.00 | 56.11 | 2.36 | 2026-02-20 16:01:00 |
| IB Infotech Enterprises Ltd. | 519463 | 504.05 | 504.05 | 504.05 | 480.05 | 504.05 | 24.00 | 5.00 | 445 | 0.02 | 504.05 | 27.3 | 2026-02-20 16:01:00 |
| Suditi Industries Ltd. | 521113 | 72 | 81 | 72 | 71.97 | 81 | 9.03 | 12.55 | 143587 | 1.16 | 81 | 11.65 | 2026-02-20 16:01:00 |
| JJ Finance Corporation Ltd. | 523062 | 70.71 | 77.3 | 70.71 | 74.43 | 75 | 0.57 | 0.77 | 1808 | 0.01 | 77.3 | 11.16 | 2026-02-20 16:01:00 |
| Megamont Ltd. | 523888 | 82.99 | 82.99 | 80.62 | 79.04 | 82.99 | 3.95 | 5.00 | 5346 | 0.04 | 82.99 | 4.56 | 2026-02-20 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 61.3 | 62.22 | 61.3 | 61 | 62 | 1.00 | 1.64 | 20533 | 0.13 | 62.22 | 6.32 | 2026-02-20 16:01:00 |
| Jauss Polymers Ltd. | 526001 | 34.31 | 34.31 | 34.31 | 33.64 | 34.31 | 0.67 | 1.99 | 10293 | 0.04 | 34.31 | 3.61 | 2026-02-20 16:01:00 |
| Lippi Systems Ltd. | 526604 | 36.86 | 36.86 | 36.86 | 35.11 | 36.86 | 1.75 | 4.98 | 14215 | 0.05 | 36.86 | 11.58 | 2026-02-20 16:01:00 |
| Gravity (India) Ltd. | 532015 | 18.52 | 18.52 | 16.76 | 17.64 | 18.34 | 0.70 | 3.97 | 342556 | 0.63 | 18.52 | 3.06 | 2026-02-20 16:01:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 2.97 | 2.97 | 2.97 | 2.83 | 2.97 | 0.14 | 4.95 | 66791 | 0.02 | 2.97 | 0.53 | 2026-02-20 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.3 | 716.25 | 682.65 | 685.25 | 689.2 | 3.95 | 0.58 | 19112 | 1.32 | 716.25 | 396.05 | 2026-02-20 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 893.55 | 921 | 889 | 894.6 | 918.3 | 23.70 | 2.65 | 65999 | 6.06 | 921 | 307.9 | 2026-02-20 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 34.39 | 34.39 | 34.39 | 33.72 | 34.39 | 0.67 | 1.99 | 1 | 0.00 | 34.39 | 1.09 | 2026-02-20 16:01:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 14.33 | 15.04 | 14.33 | 14.33 | 15.04 | 0.71 | 4.95 | 33529 | 0.05 | 15.04 | 3.29 | 2026-02-20 16:01:00 |
| R&B Denims Ltd. | 538119 | 192.7 | 193.85 | 191.8 | 190.4 | 193.15 | 2.75 | 1.44 | 458240 | 8.85 | 193.85 | 13.95 | 2026-02-20 16:01:00 |
| Rural Electrification Corporation Ltd. - (718REC35) | 935546 | 1617 | 1617 | 1617 | 1617 | 0.00 | 0.00 | 1 | 0.00 | 1617 | 1071 | 2026-02-20 16:01:00 | |
| Muthoot Finance Ltd. - (0MFL27A) | 937037 | 1815 | 1815 | 1815 | 1815 | 0.00 | 0.00 | 50 | 0.01 | 1815 | 951 | 2026-02-20 16:01:00 | |
| Hitachi Energy India Ltd. | 543187 | 22750 | 23999.3 | 22750 | 22837.4 | 23853 | 1015.60 | 4.45 | 8976 | 21.41 | 23999.3 | 2845.9 | 2026-02-20 16:01:00 |
| Assam Entrade Ltd. | 542911 | 958 | 958 | 898 | 921.9 | 898 | -23.90 | -2.59 | 7 | 0.00 | 958 | 266.1 | 2026-02-20 16:01:00 |
| Piramal Capital & Housing Finance Ltd. - (675PCHFL31) | 973491 | 771.51 | 773.99 | 771.5 | 771.6 | 773 | 1.40 | 0.18 | 2610 | 0.20 | 144600 | 0.96 | 2026-02-20 16:01:00 |
| Edelweiss Financial Services Ltd. - (ZCEFSL28) | 938368 | 1300 | 1300 | 1300 | 1296.2 | 1300 | 3.80 | 0.29 | 20 | 0.00 | 103000 | 550 | 2026-02-20 16:01:00 |
| ICICI Prudential Nifty PSU Bank ETF | 543819 | 96.75 | 98 | 96.4 | 96.37 | 97.91 | 1.54 | 1.60 | 2836 | 0.03 | 98 | 35.03 | 2026-02-20 16:01:00 |
| DSP Nifty PSU Bank ETF | 543948 | 95.92 | 97.4 | 95.91 | 95.76 | 97.4 | 1.64 | 1.71 | 7441 | 0.07 | 97.4 | 43.84 | 2026-02-20 16:01:00 |