Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 35
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarvee Denims & Exports Ltd. 514274 150.6 150.65 146.75 143.5 150.65 7.15 4.98 25713 0.39 150.65 16.75 2025-02-12 16:01:00
Norben Tea & Exports Ltd. 519528 33.24 33.24 32.21 31.66 33.24 1.58 4.99 17757 0.06 33.24 6.72 2025-02-12 16:01:00
Kandagiri Spinning Mills Ltd. 521242 40.75 40.75 40.75 38.81 40.75 1.94 5.00 3089 0.01 40.75 12.35 2025-02-12 16:01:00
VR Woodart Ltd. 523888 16.58 16.58 16.58 16.26 16.58 0.32 1.97 300 0.00 16.58 4.56 2025-02-12 16:01:00
Vimta Labs Ltd. 524394 1049.95 1183 996.6 1046.15 1132 85.85 8.21 49610 5.62 1183 288.9 2025-02-12 16:01:00
Midwest Gold Ltd. 526570 173.2 173.2 173.2 169.85 173.2 3.35 1.97 185 0.00 173.2 15.2 2025-02-12 16:01:00
Arunis Abode Ltd. 526935 185.9 185.9 185.9 182.3 185.9 3.60 1.97 277 0.01 185.9 20.5 2025-02-12 16:01:00
Rajasthan Tube Manufacturing Company Ltd. 530253 135.8 135.8 133 133.15 135.8 2.65 1.99 9966 0.14 135.8 12.01 2025-02-12 16:01:00
Gowra Leasing & Finance Ltd. 530709 71.29 85.54 61.01 71.29 85.54 14.25 19.99 62422 0.53 85.54 16.79 2025-02-12 16:01:00
Kati Patang Lifestyle Ltd. 531126 31.52 31.52 31.52 30.91 31.52 0.61 1.97 3405 0.01 31.52 2.92 2025-02-12 16:01:00
Shamrock Industrial Company Ltd. 531240 16.72 17.05 16.72 16.72 17.05 0.33 1.97 1323 0.00 17.05 3.16 2025-02-12 16:01:00
Blue Coast Hotels Ltd. 531495 36.07 36.07 36.07 35.37 36.07 0.70 1.98 1155 0.00 36.07 3.43 2025-02-12 16:01:00
Desh Rakshak Aushdhalaya Ltd. 531521 28.26 28.26 28.26 26.92 28.26 1.34 4.98 100 0.00 28.26 4.51 2025-02-12 16:01:00
Vas Infrastructure Ltd. 531574 7.45 7.65 7.3 7.29 7.65 0.36 4.94 13780 0.01 7.65 2.6 2025-02-12 16:01:00
Yuvraaj Hygiene Product Ltd. 531663 9.15 9.15 9.15 8.98 9.15 0.17 1.89 100117 0.09 9.15 1.19 2025-02-12 16:01:00
Naturite Agro Products Ltd. 538926 360.25 360.25 360.25 353.2 360.25 7.05 2.00 401 0.01 360.25 50.65 2025-02-12 16:01:00
Khemani Distributors & Marketing Ltd. 539788 98.2 98.2 98.2 98.2 0.00 0.00 1200 0.01 98.2 21.61 2025-02-12 16:01:00
Aayush Art And Bullion Ltd. 540718 754 762 754 755.1 762 6.90 0.91 7000 0.53 762 30.1 2025-02-12 16:01:00
Reliance Nippon Life Asset Management Ltd. - (NIESSPA) 542810 1987.9 1987.9 1987.9 1807.2 1987.9 180.70 10.00 5 0.00 1987.9 0.42 2025-02-12 16:01:00
Sovereign Gold Bonds (Sovereign Gold Bond Scheme 2019-20 – Series X) 800315 8715 8715 8715 8715 0.00 0.00 29 0.03 8715 4777 2025-02-12 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2028 (Series VIII) 800329 8501.22 8569.9 8500 8500 0.00 0.00 14 0.01 8569.9 98.59 2025-02-12 16:01:00
Mirae Asset NYSE FANG+ ETF 543291 142.87 143.28 142.65 140.95 143.28 2.33 1.65 62656 0.90 143.28 34.05 2025-02-12 16:01:00
Nippon India Equity Savings Fund - (11QPD) 543177 59.35 59.36 48.58 53.97 57.46 3.49 6.47 121508 0.70 59.36 0.03 2025-02-12 16:01:00
Mirae Asset Hang Seng TECH ETF 543414 23.65 23.74 23.1 23.14 23.74 0.60 2.59 247933 0.59 23.74 10 2025-02-12 16:01:00
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Quarterly Dividend Plan 543154 361.75 361.75 361.75 328.9 361.75 32.85 9.99 1 0.00 361.75 0.03 2025-02-12 16:01:00
Motilal Oswal Nasdaq Q 50 ETF 543437 92.49 92.49 91.75 91.04 91.97 0.93 1.02 5390 0.05 92.49 46.81 2025-02-12 16:01:00
Safa Systems & Technologies Ltd. 543461 23.8 26.15 23.8 25.05 26.05 1.00 3.99 70000 0.18 26.15 6.19 2025-02-12 16:01:00
SBI Funds Management Ltd. - (SFMP58GR) 543445 711.86 711.86 711.86 647.15 711.86 64.71 10.00 147 0.01 711.86 13.05 2025-02-12 16:01:00
Kosamattam Finance Ltd. - (0KFIL25) 937931 1274.8 1274.8 1274.8 1274.8 0.00 0.00 4 0.00 1274.8 902.4 2025-02-12 16:01:00
Kosamattam Finance Ltd. - (0KFIL29) 937941 1156 1156 1156 1155 1156 1.00 0.09 20 0.00 1156 815.25 2025-02-12 16:01:00
766GUJSDL30 810926 102.65 102.65 102.65 102.5 102.65 0.15 0.15 1200 0.01 102.65 81.1 2025-02-12 16:01:00
IIFL Finance Ltd. - (0IIFL28) 938386 1184.95 1184.95 1072 1188.75 1072 -116.75 -9.82 814 0.09 101521 680 2025-02-12 16:01:00
Muthoot Microfin Ltd. - (11MML26A) 974881 60100 60100 60000 60000 0.00 0.00 6 0.04 114000 7930 2025-02-12 16:01:00
Indel Money Ltd. - (IML2362023) 938622 1071 1071 1071 1071 0.00 0.00 100 0.01 1112.1 810.5 2025-02-12 16:00:00
IIFL Finance Ltd. - (0IIFL26) 938630 1101 1101 1095.76 1095.9 0.00 0.00 200 0.02 1101 821.25 2025-02-12 16:01:00