52 Week:
BSE - 52 Week High
No of stocks: 48| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synthiko Foils Ltd. | 513307 | 1750.25 | 1750.25 | 1681.65 | 1715.95 | 1685 | -30.95 | -1.80 | 2073 | 0.35 | 1750.25 | 33.35 | 2025-12-12 16:01:00 |
| Tamilnadu Steel Tubes Ltd. | 513540 | 43.95 | 43.95 | 43.95 | 43.09 | 43.95 | 0.86 | 2.00 | 100 | 0.00 | 43.95 | 7.25 | 2025-12-12 16:01:00 |
| Mahamaya Steel Industries Ltd. | 513554 | 822 | 822.4 | 822 | 806.3 | 822.4 | 16.10 | 2.00 | 355 | 0.03 | 822.4 | 49.5 | 2025-12-12 16:01:00 |
| Ramgopal Polytex Ltd. | 514223 | 14.96 | 14.97 | 14.96 | 14.68 | 14.97 | 0.29 | 1.98 | 42391 | 0.06 | 14.97 | 3.29 | 2025-12-12 16:01:00 |
| Jattashankar Industries Ltd. | 514318 | 374 | 380 | 370.25 | 374 | 380 | 6.00 | 1.60 | 140 | 0.01 | 380 | 13 | 2025-12-12 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 28.15 | 28.15 | 28.15 | 27.6 | 28.15 | 0.55 | 1.99 | 7809 | 0.02 | 28.15 | 2.36 | 2025-12-12 16:01:00 |
| Prashant India Ltd. | 519014 | 21.17 | 21.17 | 21.17 | 20.17 | 21.17 | 1.00 | 4.96 | 795 | 0.00 | 21.17 | 7.1 | 2025-12-12 16:01:00 |
| Bansisons Tea Industries Ltd. | 519353 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00 | 1000 | 0.00 | 13.61 | 3.34 | 2025-12-12 16:00:00 | |
| Thrive Future Habitats Ltd. | 523120 | 149.45 | 149.45 | 135.25 | 142.35 | 140.7 | -1.65 | -1.16 | 46130 | 0.65 | 149.45 | 23.45 | 2025-12-12 16:01:00 |
| Phaarmasia Ltd. | 523620 | 92.57 | 92.57 | 92.57 | 90.76 | 92.57 | 1.81 | 1.99 | 691 | 0.01 | 92.57 | 21.3 | 2025-12-12 16:01:00 |
| Gayatri Bio Organics Ltd. | 524564 | 15.2 | 15.68 | 14.36 | 14.36 | 15.43 | 1.07 | 7.45 | 39444 | 0.06 | 15.68 | 4.75 | 2025-12-12 16:01:00 |
| Everest Organics Ltd. | 524790 | 489.95 | 499 | 465.15 | 479.8 | 485 | 5.20 | 1.08 | 16086 | 0.78 | 499 | 95 | 2025-12-12 16:01:00 |
| Spice Islands Industries Ltd. | 526827 | 100 | 105.36 | 98.95 | 100.35 | 105.34 | 4.99 | 4.97 | 28861 | 0.30 | 105.36 | 6.7 | 2025-12-12 16:01:00 |
| Venus Remedies Ltd. | 526953 | 835 | 839.95 | 790.65 | 825.8 | 823.1 | -2.70 | -0.33 | 2581 | 0.21 | 839.95 | 145 | 2025-12-12 16:01:00 |
| Nutricircle Ltd. | 530219 | 309.05 | 309.05 | 309.05 | 303 | 309.05 | 6.05 | 2.00 | 15 | 0.00 | 309.05 | 73.65 | 2025-12-12 16:01:00 |
| TeleCanor Global Ltd. | 530595 | 39.06 | 39.06 | 35.34 | 37.2 | 35.34 | -1.86 | -5.00 | 464283 | 1.64 | 39.06 | 4.29 | 2025-12-12 16:01:00 |
| GDL Leasing & Finance Ltd. | 530855 | 114.51 | 114.51 | 114.51 | 112.27 | 114.51 | 2.24 | 2.00 | 3001 | 0.03 | 114.51 | 8.33 | 2025-12-12 16:01:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 30.75 | 30.75 | 30.75 | 29.29 | 30.75 | 1.46 | 4.98 | 336 | 0.00 | 30.75 | 5.3 | 2025-12-12 16:01:00 |
| Pankaj Polymers Ltd. | 531280 | 26.89 | 27.67 | 26.01 | 26.36 | 27.55 | 1.19 | 4.51 | 15052 | 0.04 | 27.67 | 4.67 | 2025-12-12 16:01:00 |
| Emrock Corporation Ltd. | 531676 | 142.1 | 147.9 | 142.1 | 145 | 147.9 | 2.90 | 2.00 | 121690 | 1.80 | 147.9 | 6.25 | 2025-12-12 16:01:00 |
| Gravity (India) Ltd. | 532015 | 10.75 | 10.75 | 10.75 | 10.24 | 10.75 | 0.51 | 4.98 | 9074 | 0.01 | 10.75 | 3.06 | 2025-12-12 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 266.55 | 279.75 | 266.5 | 264.3 | 278.2 | 13.90 | 5.26 | 1051793 | 29.26 | 279.75 | 67 | 2025-12-12 16:01:00 |
| Ramco Systems Ltd. | 532370 | 666 | 681.8 | 648.8 | 653.6 | 656.8 | 3.20 | 0.49 | 12482 | 0.82 | 681.8 | 188.5 | 2025-12-12 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6025.05 | 6220 | 6025.05 | 6043.95 | 6119.6 | 75.65 | 1.25 | 10310 | 6.31 | 6220 | 2876.45 | 2025-12-12 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3770 | 3847.95 | 3752.65 | 3733 | 3835.75 | 102.75 | 2.75 | 10766 | 4.13 | 3847.95 | 911.4 | 2025-12-12 16:01:00 |
| HDFC Gold Exchange Traded Fund | 533230 | 112.48 | 113.3 | 111.63 | 110.48 | 113.13 | 2.65 | 2.40 | 491304 | 5.56 | 113.3 | 43.26 | 2025-12-12 16:01:00 |
| CDG Petchem Ltd. | 534796 | 73.98 | 73.98 | 73.98 | 70.46 | 73.98 | 3.52 | 5.00 | 1 | 0.00 | 73.98 | 12.75 | 2025-12-12 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 13.44 | 13.44 | 13.44 | 13.18 | 13.44 | 0.26 | 1.97 | 1 | 0.00 | 13.44 | 1.09 | 2025-12-12 16:01:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 9.49 | 9.49 | 9.49 | 9.04 | 9.49 | 0.45 | 4.98 | 151 | 0.00 | 9.49 | 3.29 | 2025-12-12 16:01:00 |
| Alan Scott Enterprises Ltd. | 539115 | 350 | 350 | 340 | 346.4 | 340 | -6.40 | -1.85 | 4313 | 0.15 | 350 | 23.591977333731 | 2025-12-12 16:01:00 |
| Ishaan Infrastructures & Shelters Ltd. | 540134 | 12.31 | 12.88 | 11.36 | 12.03 | 12.78 | 0.75 | 6.23 | 28150 | 0.04 | 12.88 | 2.38 | 2025-12-12 16:01:00 |
| Riddhi Steel & Tube Ltd. | 540082 | 222.6 | 222.6 | 222.6 | 212 | 222.6 | 10.60 | 5.00 | 1500 | 0.03 | 222.6 | 30 | 2025-12-12 16:01:00 |
| Arfin India Ltd. | 539151 | 65 | 66 | 63.15 | 65 | 65 | 0.00 | 0.00 | 95532 | 0.62 | 66 | 17 | 2025-12-12 16:01:00 |
| Milestone Furniture Ltd. | 541337 | 29 | 29 | 29 | 28.44 | 29 | 0.56 | 1.97 | 366000 | 1.06 | 29 | 2.77 | 2025-12-12 16:02:00 |
| Space Incubatrics Technologies Ltd. | 541890 | 3.23 | 3.23 | 3.23 | 3.08 | 3.23 | 0.15 | 4.87 | 66746 | 0.02 | 3.23 | 0.87 | 2025-12-12 16:01:00 |
| City Pulse Multiventures Ltd. | 542727 | 3289.95 | 3289.95 | 2980 | 2990.85 | 2999.85 | 9.00 | 0.30 | 6250 | 1.87 | 3289.95 | 28.1 | 2025-12-12 16:01:00 |
| Edelweiss Financial Services Ltd. - (98EFSL26) | 937341 | 1083 | 1097 | 1080.25 | 1082 | 1082.5 | 0.50 | 0.05 | 113 | 0.01 | 1097 | 930 | 2025-12-12 16:01:00 |
| Brookfield India Real Estate Trust REIT | 543261 | 333 | 357.39 | 328.86 | 333.25 | 339.91 | 6.66 | 2.00 | 102486 | 3.48 | 357.39 | 231.3 | 2025-12-12 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) | 800367 | 13484.42 | 13598 | 13469.9 | 13220.01 | 13598 | 377.99 | 2.86 | 15 | 0.02 | 13598 | 52.9 | 2025-12-12 16:01:00 |
| Sakthi Finance Ltd. - (1050SFL26) | 937595 | 1050 | 1050 | 1050 | 1050 | 1050 | 0.00 | 0.00 | 35 | 0.00 | 1050 | 915.11 | 2025-12-12 16:00:00 |
| Sakthi Finance Ltd. - (ZCSFL26) | 937597 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 1 | 0.00 | 1400 | 922.4 | 2025-12-12 16:01:00 | |
| Shashwat Furnishing Solutions Ltd. | 543519 | 112.42 | 112.42 | 112.42 | 107.07 | 112.42 | 5.35 | 5.00 | 4500 | 0.05 | 112.42 | 27.5 | 2025-12-12 16:02:00 |
| ICICI Prudential Silver ETF | 543452 | 191.23 | 192.85 | 189.44 | 186.57 | 191.91 | 5.34 | 2.86 | 617055 | 11.84 | 192.85 | 54 | 2025-12-12 16:01:00 |
| Aditya Birla Sun Life Silver ETF | 543471 | 190.96 | 192.84 | 189.38 | 186.31 | 191.58 | 5.27 | 2.83 | 186064 | 3.56 | 192.84 | 54.2 | 2025-12-12 16:01:00 |
| DSP Silver ETF | 543572 | 184.45 | 187.41 | 183.45 | 180.1 | 186.49 | 6.39 | 3.55 | 31494 | 0.59 | 187.41 | 51.9 | 2025-12-12 16:01:00 |
| ECap Equities Ltd. - (0EEL26) | 974635 | 130449 | 130449 | 130449 | 130415 | 130449 | 34.00 | 0.03 | 2 | 0.03 | 130449 | 0.96 | 2025-12-12 16:01:00 |
| DSP Gold ETF | 543903 | 127.02 | 128.98 | 126.88 | 125.31 | 128.61 | 3.30 | 2.63 | 11885 | 0.15 | 128.98 | 55.34 | 2025-12-12 16:01:00 |
| Mirae Asset Silver ETF | 543922 | 185.08 | 188.78 | 185 | 181.55 | 188.15 | 6.60 | 3.64 | 54453 | 1.02 | 188.78 | 62.03 | 2025-12-12 16:01:00 |