52 Week:
BSE - 52 Week High
No of stocks: 64| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capricorn Systems Global Solutions Ltd. | 512169 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00 | 4500 | 0.01 | 20.69 | 7 | 2025-11-24 15:40:00 | |
| N2N Technologies Ltd. | 512279 | 34.7 | 34.7 | 34.7 | 34.7 | 0.00 | 0.00 | 2691 | 0.01 | 34.7 | 7 | 2025-11-24 15:40:00 | |
| I Power Solutions India Ltd. | 512405 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00 | 1155 | 0.00 | 21.25 | 6.05 | 2025-11-24 15:40:00 | |
| Synthiko Foils Ltd. | 513307 | 1650.2 | 1650.2 | 1650.2 | 1617.85 | 1650.2 | 32.35 | 2.00 | 2425 | 0.40 | 1650.2 | 33.35 | 2025-11-24 15:31:00 |
| Tamilnadu Steel Tubes Ltd. | 513540 | 33.36 | 33.36 | 32.06 | 32.71 | 33.36 | 0.65 | 1.99 | 5600 | 0.02 | 33.36 | 7.25 | 2025-11-24 15:31:00 |
| One Global Service Provider Ltd. | 514330 | 562.05 | 562.05 | 562.05 | 535.3 | 562.05 | 26.75 | 5.00 | 14225 | 0.80 | 562.05 | 27.1 | 2025-11-24 15:43:00 |
| Asahi India Glass Ltd. | 515030 | 985.95 | 1072.95 | 980 | 982.8 | 1040.4 | 57.60 | 5.86 | 93787 | 9.76 | 1072.95 | 419.8 | 2025-11-24 15:42:00 |
| Magnus Steel And Infra Ltd. | 517320 | 21.39 | 21.39 | 21.39 | 20.98 | 21.39 | 0.41 | 1.95 | 3450 | 0.01 | 21.39 | 2.36 | 2025-11-24 15:32:00 |
| Khandelwal Extractions Ltd. | 519064 | 125.25 | 126 | 117.5 | 120.37 | 125 | 4.63 | 3.85 | 1535 | 0.02 | 126 | 17.25 | 2025-11-24 15:40:00 |
| Norben Tea & Exports Ltd. | 519528 | 67.5 | 68.85 | 67 | 67.5 | 68.85 | 1.35 | 2.00 | 1779 | 0.01 | 68.85 | 6.72 | 2025-11-24 15:32:00 |
| Kandagiri Spinning Mills Ltd. | 521242 | 49 | 49.26 | 49 | 49.26 | 0.00 | 0.00 | 4800 | 0.02 | 49.26 | 12.35 | 2025-11-24 15:40:00 | |
| Ema India Ltd. | 522027 | 416.75 | 416.75 | 416.75 | 416.75 | 0.00 | 0.00 | 2114 | 0.09 | 416.75 | 15.57 | 2025-11-24 15:31:00 | |
| Triton Corp Ltd. | 523387 | 2.47 | 2.47 | 2.4 | 2.44 | 2.4 | -0.04 | -1.64 | 1275005 | 0.31 | 2.47 | 0.32 | 2025-11-24 15:33:00 |
| TCM Ltd. | 524156 | 81 | 81 | 69.01 | 74.33 | 75.25 | 0.92 | 1.24 | 74772 | 0.56 | 81 | 29.01 | 2025-11-24 15:40:00 |
| Kabra Drugs Ltd. | 524322 | 28.29 | 28.29 | 28 | 26.95 | 28.29 | 1.34 | 4.97 | 249977 | 0.71 | 28.29 | 3.18 | 2025-11-24 15:43:00 |
| Bijoy Hans Ltd. | 524723 | 47.72 | 47.72 | 47.72 | 47.72 | 0.00 | 0.00 | 1 | 0.00 | 47.72 | 20.5 | 2025-11-24 15:40:00 | |
| Univa Foods Ltd. | 526683 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 0.00 | 1 | 0.00 | 7.87 | 3.95 | 2025-11-24 15:40:00 | |
| Venus Remedies Ltd. | 526953 | 704.05 | 728 | 696.1 | 702.6 | 719.3 | 16.70 | 2.38 | 12121 | 0.87 | 728 | 145 | 2025-11-24 15:40:00 |
| Crimson Metal Engineering Company Ltd. | 526977 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 200 | 0.00 | 37 | 8.92 | 2025-11-24 15:40:00 | |
| ACE EduTrend Ltd. | 530093 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 | 961 | 0.00 | 4.45 | 1.9 | 2025-11-24 15:40:00 | |
| TeleCanor Global Ltd. | 530595 | 19.78 | 19.78 | 19.78 | 18.84 | 19.78 | 0.94 | 4.99 | 12202 | 0.02 | 19.78 | 4.29 | 2025-11-24 15:42:00 |
| Carnation Industries Ltd. | 530609 | 39.65 | 39.65 | 39.65 | 39.65 | 0.00 | 0.00 | 1022 | 0.00 | 39.65 | 3.25 | 2025-11-24 15:41:00 | |
| GDL Leasing & Finance Ltd. | 530855 | 92.68 | 94.06 | 92.68 | 92.22 | 94.06 | 1.84 | 2.00 | 1641 | 0.02 | 94.06 | 8.33 | 2025-11-24 15:31:00 |
| JPT Securities Ltd. | 530985 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00 | 0.00 | 962 | 0.00 | 23.56 | 4.8 | 2025-11-24 15:40:00 | |
| Bharat Textiles & Proofing Industries Ltd. | 531029 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00 | 0.00 | 1000 | 0.00 | 31.63 | 6 | 2025-11-24 15:40:00 | |
| Regal Entertainment & Consultants Ltd. | 531033 | 13.55 | 13.55 | 13.55 | 12.91 | 13.55 | 0.64 | 4.96 | 1 | 0.00 | 13.55 | 5.3 | 2025-11-24 15:40:00 |
| Checkpoint Trends Ltd. | 531099 | 91.72 | 91.72 | 91.72 | 89.93 | 91.72 | 1.79 | 1.99 | 4090 | 0.04 | 91.72 | 2.66 | 2025-11-24 15:41:00 |
| Shamrock Industrial Company Ltd. | 531240 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00 | 0.00 | 9761 | 0.02 | 18.48 | 3.16 | 2025-11-24 15:40:00 | |
| Alchemist Corporation Ltd. | 531409 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00 | 1177 | 0.00 | 25.05 | 8.42 | 2025-11-24 15:40:00 | |
| Omkar Overseas Ltd. | 531496 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00 | 200 | 0.00 | 8.02 | 1.42 | 2025-11-24 15:40:00 | |
| Mahan Industries Ltd. | 531515 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 0.00 | 468 | 0.00 | 8.71 | 0.36 | 2025-11-24 15:40:00 | |
| Vaghani Techno-Build Ltd. | 531676 | 112.6 | 112.6 | 112.6 | 110.4 | 112.6 | 2.20 | 1.99 | 2643 | 0.03 | 112.6 | 6.25 | 2025-11-24 15:31:00 |
| Cistro Telelink Ltd. | 531775 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 1000 | 0.00 | 0.98 | 0.45 | 2025-11-24 15:40:00 | |
| G-Tech Info Training Ltd. | 532139 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00 | 2100 | 0.00 | 11.84 | 1.16 | 2025-11-24 15:40:00 | |
| Baron Infotech Ltd. | 532336 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 | 501 | 0.00 | 1.44 | 0.6 | 2025-11-24 15:41:00 | |
| Fourth Generation Information Systems Ltd. | 532403 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 0.00 | 20 | 0.00 | 9.17 | 2.56 | 2025-11-24 15:40:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 345.4 | 359.35 | 341.35 | 342.4 | 355.4 | 13.00 | 3.80 | 392337 | 13.94 | 359.35 | 176.3 | 2025-11-24 15:42:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 1142.65 | 1142.65 | 1142.65 | 1142.65 | 0.00 | 0.00 | 47873 | 5.47 | 1142.65 | 1.61 | 2025-11-24 15:41:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2023.35 | 2085 | 2006.5 | 2021.9 | 2015.85 | -6.05 | -0.30 | 57812 | 11.65 | 2085 | 1039.25 | 2025-11-24 15:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1250.3 | 1260 | 1172.5 | 1248.6 | 1193.8 | -54.80 | -4.39 | 53020 | 6.33 | 1260 | 570 | 2025-11-24 15:42:00 |
| Covidh Technologies Ltd. | 534920 | 10.25 | 10.25 | 10.25 | 10.05 | 10.25 | 0.20 | 1.99 | 1 | 0.00 | 10.25 | 1.09 | 2025-11-24 15:40:00 |
| SBI Mutual Fund – SBI Sensex ETF | 535276 | 951.98 | 951.98 | 936.42 | 945.04 | 940.1 | -4.94 | -0.52 | 30888 | 2.90 | 951.98 | 534.48 | 2025-11-24 15:40:00 |
| AVI Polymers Ltd. | 539288 | 27.12 | 27.12 | 27.12 | 25.83 | 27.12 | 1.29 | 4.99 | 19008 | 0.05 | 27.12 | 9.45 | 2025-11-24 15:41:00 |
| PTC Industries Ltd. | 539006 | 17186.1 | 18035 | 17050 | 17171.55 | 17915 | 743.45 | 4.33 | 1245 | 2.23 | 18035 | 1571.2 | 2025-11-24 15:40:00 |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 298 | 0.00 | 167.55 | 0.44 | 2025-11-24 15:31:00 | |
| Ramchandra Leasing & Finance Ltd. | 538540 | 9.41 | 9.41 | 9.41 | 9.23 | 9.41 | 0.18 | 1.95 | 85225 | 0.08 | 9.41 | 0.57 | 2025-11-24 15:43:00 |
| A-1 Ltd. | 542012 | 2317.25 | 2317.25 | 2317.2 | 2206.95 | 2317.25 | 110.30 | 5.00 | 71687 | 16.61 | 2317.25 | 256.95 | 2025-11-24 15:42:00 |
| Corporate Merchant Bankers Ltd. | 540199 | 390.45 | 390.45 | 390.45 | 382.8 | 390.45 | 7.65 | 2.00 | 131 | 0.01 | 390.45 | 15.18 | 2025-11-24 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 915 | 935.9 | 914.9 | 915.75 | 924.75 | 9.00 | 0.98 | 103397 | 9.56 | 935.9 | 479 | 2025-11-24 15:40:00 |
| Milestone Furniture Ltd. | 541337 | 19.27 | 19.27 | 19.27 | 18.36 | 19.27 | 0.91 | 4.96 | 39000 | 0.08 | 19.27 | 2.77 | 2025-11-24 15:40:00 |
| BSE Private Bank Index | 80 | 20838.14 | 21013.64 | 20763.73 | 20825.94 | 20824.1 | -1.84 | -0.01 | 6359233 | 168.29 | 21013.64 | 170.5 | 2025-11-24 15:43:00 |
| Kosamattam Finance Ltd. - (0KFL26A) | 936778 | 1845 | 1845 | 1845 | 1845 | 0.00 | 0.00 | 42 | 0.01 | 1845 | 1125.2 | 2025-11-24 15:40:00 | |
| Bharat Bond ETF - April 2030 | 542909 | 1564.02 | 1564.02 | 1557.93 | 1560.84 | 1557.94 | -2.90 | -0.19 | 3709 | 0.58 | 1564.02 | 8.1 | 2025-11-24 15:40:00 |
| Edelweiss Financial Services Ltd. - (953EFSL31) | 937345 | 965 | 965 | 952.2 | 952.2 | 0.00 | 0.00 | 36 | 0.00 | 1200 | 843 | 2025-11-24 15:40:00 | |
| Muthoot Fincorp Ltd. - (0MFL26VIII) | 937449 | 1477 | 1477 | 1477 | 1477 | 0.00 | 0.00 | 150 | 0.02 | 1477 | 631 | 2025-11-24 15:40:00 | |
| Indiabulls Housing Finance Ltd. - (889IHFL26) | 937681 | 975 | 979 | 975 | 979 | 0.00 | 0.00 | 90 | 0.01 | 1270 | 895 | 2025-11-24 15:40:00 | |
| Indel Money Ltd. - (IML251021C) | 937747 | 1607 | 1607 | 1607 | 1600 | 1607 | 7.00 | 0.44 | 3 | 0.00 | 1607 | 862.1 | 2025-11-24 15:40:00 |
| Edelweiss Financial Services Ltd. - (EFSL281221B) | 937803 | 1372.2 | 1372.2 | 1372.2 | 1372.2 | 0.00 | 0.00 | 100 | 0.01 | 1372.2 | 852.2 | 2025-11-24 15:40:00 | |
| Edelweiss Broking Ltd. - (EBL150722B) | 938109 | 1379 | 1379 | 1379 | 1379 | 0.00 | 0.00 | 54 | 0.01 | 1379 | 805.35 | 2025-11-24 15:40:00 | |
| S.V.J. Enterprises Ltd. | 543799 | 456 | 456 | 456 | 456 | 456 | 0.00 | 0.00 | 1500 | 0.07 | 456 | 22.43 | 2025-11-24 15:40:00 |
| Bizotic Commercial Ltd. | 543926 | 882.55 | 882.55 | 882.55 | 865.25 | 882.55 | 17.30 | 2.00 | 10800 | 0.95 | 882.55 | 43.11 | 2025-11-24 15:31:00 |
| ECap Equities Ltd. - (0EEL27) | 974634 | 130387.1 | 130387.1 | 128214.2 | 128500 | 0.00 | 0.00 | 64 | 0.82 | 130387.1 | 0.96 | 2025-11-24 15:21:00 | |
| Muthoot Finance Ltd. - (775MFL2026) | 938550 | 992.5 | 995 | 992.5 | 992.78 | 995 | 2.22 | 0.22 | 141 | 0.01 | 15920 | 507 | 2025-11-24 15:40:00 |
| Khazanchi Jewellers Ltd. | 543953 | 735.95 | 739.75 | 729.05 | 733.75 | 734.8 | 1.05 | 0.14 | 24250 | 1.78 | 739.75 | 142.3 | 2025-11-24 15:40:00 |