52 Week:
BSE - 52 Week High
No of stocks: 110| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genesis IBRC India Ltd. | 514336 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 | 1 | 0.00 | 19.25 | 9.73 | 2025-04-21 16:01:00 | |
| Magnus Retail Ltd. | 517320 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00 | 0.00 | 5 | 0.00 | 8.67 | 2.36 | 2025-04-21 16:01:00 | |
| Narmada Macplast Drip Irrigation Systems Ltd. | 517431 | 152.8 | 160.35 | 152.8 | 154.05 | 0.00 | 0.00 | 23781 | 0.37 | 160.35 | 6.82 | 2025-04-21 16:01:00 | |
| Vadilal Enterprises Ltd. | 519152 | 13140.4 | 13140.4 | 12650 | 13020.9 | 0.00 | 0.00 | 169 | 0.22 | 13140.4 | 1700 | 2025-04-21 16:01:00 | |
| Vadilal Industries Ltd. | 519156 | 6276.3 | 6666 | 6276.3 | 6515 | 0.00 | 0.00 | 3112 | 2.03 | 6666 | 1800 | 2025-04-21 16:01:00 | |
| Starlog Enterprises Ltd. | 520155 | 90.54 | 90.54 | 90.54 | 90.54 | 0.00 | 0.00 | 5402 | 0.05 | 90.54 | 9.85 | 2025-04-21 16:01:00 | |
| Bemco Hydraulics Ltd. | 522650 | 1769 | 1849 | 1705 | 1849 | 0.00 | 0.00 | 678 | 0.13 | 1849 | 283.45 | 2025-04-21 16:01:00 | |
| East India Drums And Barrels Manufacturing Ltd. | 523874 | 38.02 | 38.02 | 38.02 | 38.02 | 0.00 | 0.00 | 15 | 0.00 | 38.02 | 0.45 | 2025-04-21 16:01:00 | |
| VR Woodart Ltd. | 523888 | 37.82 | 37.82 | 37.82 | 37.82 | 0.00 | 0.00 | 100 | 0.00 | 37.82 | 4.56 | 2025-04-21 16:01:00 | |
| Kabra Drugs Ltd. | 524322 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00 | 8800 | 0.01 | 11.08 | 3.18 | 2025-04-21 16:01:00 | |
| NACL Industries Ltd. | 524709 | 199.7 | 199.7 | 195.05 | 199.7 | 0.00 | 0.00 | 296488 | 5.92 | 199.7 | 48.6 | 2025-04-21 16:01:00 | |
| Mid East Portfolio Management Ltd. | 526251 | 21 | 21 | 20 | 21 | 0.00 | 0.00 | 6509 | 0.01 | 21 | 2.8 | 2025-04-21 16:01:00 | |
| Bhudevi Infra Projects Ltd. | 526488 | 270.75 | 281.75 | 270.75 | 281.75 | 0.00 | 0.00 | 928 | 0.03 | 281.75 | 2.47 | 2025-04-21 16:01:00 | |
| Midwest Gold Ltd. | 526570 | 380.6 | 396.1 | 380.6 | 396.1 | 0.00 | 0.00 | 632 | 0.03 | 396.1 | 15.2 | 2025-04-21 16:01:00 | |
| Texel Industries Ltd. | 526638 | 139.8 | 147.95 | 135.05 | 145 | 0.00 | 0.00 | 124680 | 1.81 | 147.95 | 30.5 | 2025-04-21 16:01:00 | |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 196.6 | 203 | 196.6 | 199.05 | 0.00 | 0.00 | 14646 | 0.29 | 203 | 72.45 | 2025-04-21 16:01:00 | |
| VK Global Industries Ltd. | 530177 | 45.29 | 45.29 | 45.29 | 45.29 | 0.00 | 0.00 | 725 | 0.00 | 45.29 | 18.7 | 2025-04-21 16:01:00 | |
| RSC International Ltd. | 530179 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 2204 | 0.01 | 51 | 3.18 | 2025-04-21 16:01:00 | |
| Aryaman Financial Services Ltd. | 530245 | 516 | 535.5 | 515.95 | 535.05 | 0.00 | 0.00 | 5364 | 0.29 | 535.5 | 49 | 2025-04-21 16:01:00 | |
| TeleCanor Global Ltd. | 530595 | 10.9 | 10.9 | 9.88 | 10.89 | 0.00 | 0.00 | 11809 | 0.01 | 10.9 | 4.29 | 2025-04-21 16:01:00 | |
| Euro Asia Exports Ltd. | 530929 | 64.83 | 64.83 | 64.83 | 64.83 | 0.00 | 0.00 | 100 | 0.00 | 64.83 | 9.72 | 2025-04-21 16:01:00 | |
| Sarthak Global Ltd. | 530993 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00 | 0.00 | 6 | 0.00 | 20.19 | 6.31 | 2025-04-21 16:01:00 | |
| Oswal Overseas Ltd. | 531065 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00 | 1 | 0.00 | 10.06 | 4.04 | 2025-04-21 16:01:00 | |
| Checkpoint Trends Ltd. | 531099 | 21.3 | 22.8 | 20.64 | 22.8 | 0.00 | 0.00 | 29186 | 0.07 | 22.8 | 2.66 | 2025-04-21 16:01:00 | |
| Maruti Securities Ltd. | 531319 | 34.39 | 34.39 | 34.39 | 34.39 | 0.00 | 0.00 | 510 | 0.00 | 34.39 | 3.1 | 2025-04-21 16:01:00 | |
| Panacea Biotec Ltd. | 531349 | 538.95 | 549.05 | 496.85 | 507.9 | 0.00 | 0.00 | 109119 | 5.54 | 549.05 | 107.15 | 2025-04-21 16:01:00 | |
| Omkar Overseas Ltd. | 531496 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00 | 18652 | 0.01 | 6.59 | 1.42 | 2025-04-21 16:01:00 | |
| Mahan Industries Ltd. | 531515 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 1234 | 0.00 | 6.85 | 0.36 | 2025-04-21 16:01:00 | |
| Rishabh Digha Steel & Allied Products Ltd. | 531539 | 51.25 | 56 | 51.25 | 54 | 0.00 | 0.00 | 1965 | 0.01 | 56 | 15.26 | 2025-04-21 16:01:00 | |
| Bampsl Securities Ltd. | 531591 | 19.8 | 20 | 19.5 | 19.86 | 0.00 | 0.00 | 54721 | 0.11 | 20 | 5.51 | 2025-04-21 16:01:00 | |
| Vaghani Techno-Build Ltd. | 531676 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00 | 700 | 0.00 | 23.04 | 6.25 | 2025-04-21 16:01:00 | |
| Aris International Ltd. | 531677 | 309.1 | 309.1 | 309.1 | 309.1 | 0.00 | 0.00 | 5 | 0.00 | 309.1 | 21.9 | 2025-04-21 16:01:00 | |
| Tricom Fruit Products Ltd. | 531716 | 2.6 | 2.73 | 2.6 | 2.73 | 0.00 | 0.00 | 61016 | 0.02 | 2.73 | 0.96 | 2025-04-21 16:01:00 | |
| Hira Automobiles Ltd. | 531743 | 183.45 | 183.45 | 183.45 | 183.45 | 0.00 | 0.00 | 100 | 0.00 | 183.45 | 13.23 | 2025-04-21 16:01:00 | |
| PFL Infotech Ltd. | 531769 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00 | 8040 | 0.01 | 11.58 | 2.29 | 2025-04-21 16:01:00 | |
| Nagarjuna Agri Tech Ltd. | 531832 | 65.42 | 65.42 | 62.86 | 62.86 | 0.00 | 0.00 | 49607 | 0.31 | 65.42 | 3.9 | 2025-04-21 16:01:00 | |
| Kashyap Tele-Medicines Ltd. | 531960 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 10686 | 0.01 | 5.85 | 1.02 | 2025-04-21 16:01:00 | |
| Atvo Enterprises Ltd. | 532090 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | 53517 | 0.09 | 16.64 | 1.59 | 2025-04-21 16:01:00 | |
| G-Tech Info Training Ltd. | 532139 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00 | 353 | 0.00 | 4.31 | 1.16 | 2025-04-21 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1437 | 1437 | 1405.3 | 1409.4 | 0.00 | 0.00 | 679064 | 95.71 | 1437 | 796.1 | 2025-04-21 16:01:00 | |
| Baron Infotech Ltd. | 532336 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 2225 | 0.00 | 1.15 | 0.6 | 2025-04-21 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1895.25 | 1904.2 | 1868 | 1883.6 | 0.00 | 0.00 | 198640 | 37.42 | 1904.2 | 700.7 | 2025-04-21 16:01:00 | |
| JSW Holdings Ltd. | 532642 | 26960 | 27760.5 | 25215.5 | 26509.35 | 0.00 | 0.00 | 890 | 2.36 | 27760.5 | 3355 | 2025-04-21 16:01:00 | |
| Gallantt Ispat Ltd. | 532726 | 470.3 | 493.15 | 458.45 | 471.15 | 0.00 | 0.00 | 12896 | 0.61 | 493.15 | 46 | 2025-04-21 16:01:00 | |
| Bodhtree Consulting Ltd. | 539122 | 36.45 | 38.27 | 36.45 | 38.27 | 0.00 | 0.00 | 685 | 0.00 | 38.27 | 5.15 | 2025-04-21 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2034.25 | 2118.95 | 2034.25 | 2105.05 | 0.00 | 0.00 | 190301 | 40.06 | 2118.95 | 1216.1 | 2025-04-21 16:01:00 | |
| Dhanashree Electronics Ltd. | 542679 | 136.25 | 150.41 | 136.25 | 150.41 | 0.00 | 0.00 | 22632 | 0.34 | 150.41 | 18.11 | 2025-04-21 16:01:00 | |
| Raunaq lnternational Ltd. | 537840 | 56.72 | 56.72 | 53.89 | 53.89 | 0.00 | 0.00 | 5 | 0.00 | 56.72 | 19.25 | 2025-04-21 16:01:00 | |
| ARSS Infrastructure Projects Ltd. | 533163 | 38.8 | 40.75 | 36.89 | 36.89 | 0.00 | 0.00 | 5436 | 0.02 | 40.75 | 16.55 | 2025-04-21 16:01:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 606.15 | 606.15 | 584 | 595.55 | 0.00 | 0.00 | 24501 | 1.46 | 606.15 | 249.1 | 2025-04-21 16:01:00 | |
| Swan Defence and Heavy Industries Ltd. | 533107 | 110.3 | 110.3 | 110.3 | 110.3 | 0.00 | 0.00 | 383 | 0.00 | 110.3 | 1.61 | 2025-04-21 16:01:00 | |
| Novelix Pharmaceuticals Ltd. | 536565 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 2119 | 0.01 | 26.61 | 7.08 | 2025-04-21 16:01:00 | |
| Bse Bankex | 14 | 62992.74 | 63706.25 | 62813.02 | 63421.3 | 0.00 | 0.00 | 0 | 0.00 | 63706.25 | 42772.96 | 2025-04-21 15:59:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1855.45 | 1872.85 | 1811.75 | 1823.3 | 0.00 | 0.00 | 85538 | 15.60 | 1872.85 | 657.25 | 2025-04-21 16:01:00 | |
| Invesco India Gold Exchange Traded Fund | 533172 | 8638 | 8670 | 8411.01 | 8550 | 0.00 | 0.00 | 136 | 0.12 | 8670 | 4385.2 | 2025-04-21 16:01:00 | |
| HDFC Gold Exchange Traded Fund | 533230 | 82.8 | 83.57 | 82.5 | 83.34 | 0.00 | 0.00 | 297343 | 2.48 | 83.57 | 43.26 | 2025-04-21 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5380.45 | 5516.95 | 5350.4 | 5495.95 | 0.00 | 0.00 | 29058 | 15.97 | 5516.95 | 1676 | 2025-04-21 16:01:00 | |
| Soni Medicare Ltd. | 539378 | 55.5 | 57.38 | 52.01 | 56.99 | 0.00 | 0.00 | 673 | 0.00 | 57.38 | 17.4 | 2025-04-21 16:01:00 | |
| SV Global Mill Ltd. | 535621 | 178.4 | 178.4 | 166.3 | 178 | 0.00 | 0.00 | 5863 | 0.10 | 178.4 | 40.35 | 2025-04-21 16:01:00 | |
| Birla Sun Life Gold ETF | 533408 | 85.1 | 86.88 | 84.68 | 86 | 0.00 | 0.00 | 9488 | 0.08 | 86.88 | 44.41 | 2025-04-21 16:01:00 | |
| Axis Mutual Fund - Axis Gold Exchange Traded Fund | 533570 | 81 | 82.03 | 80.61 | 81.98 | 0.00 | 0.00 | 90508 | 0.74 | 82.03 | 42.21 | 2025-04-21 16:01:00 | |
| Jupiter Infomedia Ltd. | 534623 | 61.36 | 61.36 | 61.36 | 61.36 | 0.00 | 0.00 | 46902 | 0.29 | 61.36 | 15.05 | 2025-04-21 16:01:00 | |
| LIC MF Gold ETF | 533719 | 8867.7 | 8935.63 | 8722 | 8833.33 | 0.00 | 0.00 | 508 | 0.45 | 8935.63 | 4492 | 2025-04-21 16:01:00 | |
| AAR Shyam India Investment Co Ltd. | 542377 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00 | 2000 | 0.00 | 10.88 | 3.52 | 2025-04-21 16:01:00 | |
| BP Capital Ltd. | 536965 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00 | 0.00 | 4565 | 0.00 | 8.99 | 4.48 | 2025-04-21 16:01:00 | |
| JA Finance Ltd. | 543860 | 123.22 | 123.22 | 123.22 | 123.22 | 0.00 | 0.00 | 33 | 0.00 | 123.22 | 24.21 | 2025-04-21 16:01:00 | |
| Omansh Enterprises Ltd. | 538537 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00 | 0.00 | 1 | 0.00 | 15.96 | 0.44 | 2025-04-21 16:01:00 | |
| Meghna Infracon Infrastructure Ltd. | 538668 | 826.65 | 915.9 | 826.65 | 862 | 0.00 | 0.00 | 20372 | 1.76 | 915.9 | 42.7201972062449 | 2025-04-21 16:01:00 | |
| BSE Financial Services | 37 | 12199.05 | 12323.49 | 12166.93 | 12292.37 | 0.00 | 0.00 | 0 | 0.00 | 12323.49 | 7950.63 | 2025-04-21 15:59:00 | |
| A-1 Ltd. | 542012 | 511.95 | 535 | 511.95 | 535 | 0.00 | 0.00 | 36424 | 1.95 | 535 | 256.95 | 2025-04-21 16:01:00 | |
| Navigant Corporate Advisors Ltd. | 539521 | 65.62 | 65.62 | 63 | 63 | 0.00 | 0.00 | 17500 | 0.11 | 65.62 | 19.22 | 2025-04-21 16:01:00 | |
| Corporate Merchant Bankers Ltd. | 540199 | 42.13 | 42.13 | 42.13 | 42.13 | 0.00 | 0.00 | 10 | 0.00 | 42.13 | 15.18 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2025 (Series V) | 800273 | 9100 | 9100 | 9100 | 9100 | 0.00 | 0.00 | 1 | 0.00 | 9100 | 102.6 | 2025-04-21 16:01:00 | |
| Sovereign Gold Bond Scheme 2017-18 – Series XI | 800279 | 9296.05 | 9296.05 | 9200 | 9200 | 0.00 | 0.00 | 13 | 0.01 | 9296.05 | 102.6 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in December 2025 (Series XII) | 800280 | 9500 | 9500 | 9500 | 9500 | 0.00 | 0.00 | 4 | 0.00 | 9500 | 99.31 | 2025-04-21 16:01:00 | |
| ICICI Prudential Gold ETF | 533244 | 83.2 | 83.84 | 82.66 | 83.72 | 0.00 | 0.00 | 306004 | 2.56 | 83.84 | 43.31 | 2025-04-21 16:01:00 | |
| 2.50%GOLDBONDS2026Sr-III | 800289 | 9339 | 9339 | 8999.3 | 8999.3 | 0.00 | 0.00 | 2 | 0.00 | 9339 | 103.95 | 2025-04-21 16:01:00 | |
| Kuberan Global Edu Solutions Ltd. | 543289 | 33.47 | 33.47 | 33.47 | 33.47 | 0.00 | 0.00 | 6000 | 0.02 | 33.47 | 10.73 | 2025-04-21 16:01:00 | |
| Anand Rayons Ltd. | 542721 | 226 | 234 | 224.05 | 234 | 0.00 | 0.00 | 32802 | 0.77 | 234 | 33.03 | 2025-04-21 16:01:00 | |
| Muthoot Finance Ltd. - (0MFL27) | 936944 | 1650 | 1680 | 1650 | 1680 | 0.00 | 0.00 | 200 | 0.03 | 1680 | 1150 | 2025-04-21 16:01:00 | |
| 2.50%GOLDBONDS2027SR-VII | 800312 | 9598 | 9598 | 9598 | 9598 | 0.00 | 0.00 | 1 | 0.00 | 9598 | 99.3 | 2025-04-21 16:01:00 | |
| Bharat Bond ETF - April 2030 | 542909 | 1495 | 1501.61 | 1493.15 | 1493.26 | 0.00 | 0.00 | 5429 | 0.81 | 1501.61 | 8.1 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in April 2028 (Series I) | 800318 | 9194 | 9299 | 9194 | 9200 | 0.00 | 0.00 | 38 | 0.03 | 9299 | 94.25 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2028 (Series III) | 800322 | 9300 | 9300 | 9225 | 9225 | 0.00 | 0.00 | 14 | 0.01 | 9300 | 98.2 | 2025-04-21 16:01:00 | |
| Muthoot Fincorp Ltd. - (0MFL25D) | 937307 | 1470.2 | 1479.44 | 1466 | 1479.44 | 0.00 | 0.00 | 240 | 0.04 | 1479.44 | 920 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2028 (Series VIII) | 800329 | 8981 | 9110 | 8981 | 9104 | 0.00 | 0.00 | 44 | 0.04 | 9110 | 98.35 | 2025-04-21 16:01:00 | |
| Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) | 543250 | 61.5 | 61.5 | 61.2 | 61.2 | 0.00 | 0.00 | 23 | 0.00 | 61.5 | 42.6 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 800331 | 9000 | 9135 | 8912.5 | 9100 | 0.00 | 0.00 | 198 | 0.18 | 9135 | 97.94 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in February 2029 (Series XI) | 800333 | 9080 | 9245 | 9001 | 9001 | 0.00 | 0.00 | 19 | 0.02 | 9245 | 98 | 2025-04-21 16:01:00 | |
| Muthoot Fincorp Ltd. - (975MFCL28E) | 937551 | 980 | 980 | 980 | 980 | 0.00 | 0.00 | 300 | 0.03 | 100164.55 | 802 | 2025-04-21 16:00:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2029 (Series III). - (SGBJUNE29A) | 800342 | 9070 | 9100 | 9020 | 9100 | 0.00 | 0.00 | 57 | 0.05 | 9100 | 53 | 2025-04-21 16:01:00 | |
| Mirae Asset Nifty Financial Services ETF | 543323 | 26.83 | 27.21 | 26.73 | 27.13 | 0.00 | 0.00 | 62790 | 0.17 | 27.21 | 15.91 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) | 800341 | 9111 | 9135 | 9075 | 9100 | 0.00 | 0.00 | 29 | 0.03 | 9135 | 29.21 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in September 2029 (Series VI) | 800386 | 9100 | 9100 | 9050 | 9075 | 0.00 | 0.00 | 182 | 0.17 | 9100 | 52.9 | 2025-04-21 16:01:00 | |
| Kosamattam Finance Ltd. - (0KSFL28) | 937703 | 1312 | 1312 | 1312 | 1312 | 0.00 | 0.00 | 69 | 0.01 | 1312 | 880.2 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2029 (Series VII) | 800434 | 9045 | 9140 | 9045 | 9101 | 0.00 | 0.00 | 312 | 0.28 | 9140 | 48.3 | 2025-04-21 16:01:00 | |
| Bharat Bond ETF - April 2032 | 543418 | 1260.8 | 1262.51 | 1258.45 | 1262.51 | 0.00 | 0.00 | 396 | 0.05 | 1262.51 | 990.1 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2030 (Series IX) | 800438 | 9080 | 9150 | 8983 | 9130 | 0.00 | 0.00 | 107 | 0.10 | 9150 | 31.3 | 2025-04-21 16:01:00 | |
| Bhatia Colour Chem Ltd. | 543497 | 278 | 290 | 278 | 282 | 0.00 | 0.00 | 27200 | 0.77 | 290 | 36 | 2025-04-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in March 2030 (Series X) | 800439 | 9000 | 9100 | 9000 | 9100 | 0.00 | 0.00 | 9 | 0.01 | 9100 | 98 | 2025-04-21 16:01:00 | |
| Muthoot Fincorp Ltd. - (MFL060922B) | 938141 | 1209 | 1209 | 1209 | 1209 | 0.00 | 0.00 | 100 | 0.01 | 1209 | 837.2 | 2025-04-21 16:01:00 | |
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan | 543153 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 1 | 0.00 | 0.26 | 0.02 | 2025-04-21 16:01:00 | |
| U.P.Power Corporation Ltd. - (995UPPCL28) | 974284 | 1060000 | 1060000 | 1060000 | 1060000 | 0.00 | 0.00 | 1 | 0.11 | 1060000 | 9428 | 2025-04-21 16:01:00 | |
| Edelweiss Financial Services Ltd. - (975EFSL27) | 938214 | 981.2 | 981.2 | 981.2 | 981.2 | 0.00 | 0.00 | 19 | 0.00 | 103000.55 | 835.2 | 2025-04-21 16:00:00 | |
| Bharat Bond ETF - April 2033 | 543699 | 1229.72 | 1231.49 | 1224 | 1229.53 | 0.00 | 0.00 | 1777 | 0.22 | 1231.49 | 1000.1 | 2025-04-21 16:01:00 | |
| ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF | 543700 | 254 | 255.83 | 254 | 255.81 | 0.00 | 0.00 | 45 | 0.00 | 255.83 | 206.5 | 2025-04-21 16:01:00 | |
| Mirae Asset Gold ETF | 543781 | 94.75 | 94.99 | 93.65 | 94.82 | 0.00 | 0.00 | 44779 | 0.42 | 94.99 | 51.1 | 2025-04-21 16:01:00 | |
| MAS Financial Services Ltd. - (1075MFSL28) | 974654 | 85005 | 85005 | 85005 | 85005 | 0.00 | 0.00 | 2 | 0.02 | 112500 | 9945 | 2025-04-21 16:01:00 | |
| 2.50% Series IV FY 2022-23 | 800575 | 9051 | 9239.99 | 9051 | 9160 | 0.00 | 0.00 | 90 | 0.08 | 9239.99 | 28.53 | 2025-04-21 16:01:00 | |
| DSP Gold ETF | 543903 | 94.05 | 95 | 93.55 | 95 | 0.00 | 0.00 | 13779 | 0.13 | 95 | 55.34 | 2025-04-21 16:01:00 |