52 Week:
BSE - 52 Week High
No of stocks: 30| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Onix Solar Energy Ltd. | 513119 | 730.9 | 730.9 | 730.9 | 730.9 | 0.00 | 0.00 | 319683 | 23.37 | 730.9 | 25.66 | 2026-03-23 16:01:00 | |
| Surbhi Industries Ltd. | 514260 | 57.51 | 57.51 | 57.51 | 54.78 | 57.51 | 2.73 | 4.98 | 1 | 0.00 | 57.51 | 1.89 | 2026-03-23 16:01:00 |
| PAE Ltd. | 517230 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00 | 0.00 | 1081 | 0.00 | 18.14 | 4.11 | 2026-03-23 16:01:00 | |
| Bansisons Tea Industries Ltd. | 519353 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 | 600 | 0.00 | 16.55 | 3.34 | 2026-03-23 16:02:00 | |
| Arcee Industries Ltd. | 520121 | 18.8 | 18.8 | 18.38 | 18.45 | 18.38 | -0.07 | -0.38 | 6434 | 0.01 | 18.8 | 4.43 | 2026-03-23 16:01:00 |
| Megamont Ltd. | 523888 | 112.26 | 112.26 | 109 | 106.92 | 112.26 | 5.34 | 4.99 | 4339 | 0.05 | 112.26 | 4.56 | 2026-03-23 16:01:00 |
| Gayatri Bio Organics Ltd. | 524564 | 16.05 | 16.94 | 15.57 | 16.38 | 15.59 | -0.79 | -4.82 | 14332 | 0.02 | 16.94 | 4.75 | 2026-03-23 16:01:00 |
| Bijoy Hans Ltd. | 524723 | 55.23 | 55.23 | 55.23 | 55.23 | 0.00 | 0.00 | 445 | 0.00 | 55.23 | 20.5 | 2026-03-23 16:01:00 | |
| Dolphin Medical Services Ltd. | 526504 | 4.52 | 4.65 | 4.21 | 4.65 | 0.00 | 0.00 | 81814 | 0.04 | 4.65 | 1.36 | 2026-03-23 16:01:00 | |
| Univa Foods Ltd. | 526683 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 0.00 | 1700 | 0.00 | 7.87 | 3.95 | 2026-03-23 16:01:00 | |
| Indo Credit Capital Ltd. | 526887 | 6.04 | 6.04 | 6.04 | 5.76 | 6.04 | 0.28 | 4.86 | 2001 | 0.00 | 6.04 | 1.49 | 2026-03-23 16:01:00 |
| Harmony Capital Services Ltd. | 530055 | 84.54 | 84.54 | 84.54 | 84.54 | 0.00 | 0.00 | 101 | 0.00 | 84.54 | 5.04 | 2026-03-23 16:01:00 | |
| Fundviser Capital (India) Ltd. | 530197 | 360 | 360 | 325.85 | 343 | 360 | 17.00 | 4.96 | 648 | 0.02 | 360 | 8.52 | 2026-03-23 16:01:00 |
| Bharat Textiles & Proofing Industries Ltd. | 531029 | 34.77 | 34.77 | 31.47 | 31.6 | 0.00 | 0.00 | 1200 | 0.00 | 34.77 | 6 | 2026-03-23 16:01:00 | |
| Shamrock Industrial Company Ltd. | 531240 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00 | 616 | 0.00 | 21.38 | 3.16 | 2026-03-23 16:01:00 | |
| Progrex Ventures Ltd. | 531265 | 28.18 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 5000 | 0.01 | 28.18 | 7.9 | 2026-03-23 16:01:00 | |
| Alchemist Corporation Ltd. | 531409 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00 | 0.00 | 1845 | 0.01 | 28.99 | 8.42 | 2026-03-23 16:01:00 | |
| Omkar Overseas Ltd. | 531496 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 | 586 | 0.00 | 9.28 | 1.42 | 2026-03-23 16:01:00 | |
| Mahan Industries Ltd. | 531515 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00 | 319 | 0.00 | 10.06 | 0.36 | 2026-03-23 16:01:00 | |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 12.09 | 12.89 | 12 | 12.34 | 12.55 | 0.21 | 1.70 | 5367 | 0.01 | 12.89 | 4.88 | 2026-03-23 16:01:00 |
| Baron Infotech Ltd. | 532336 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 600 | 0.00 | 1.65 | 0.6 | 2026-03-23 16:01:00 | |
| Hit Kit Global Solutions Ltd. | 532359 | 6.2 | 6.2 | 5.62 | 5.91 | 6.19 | 0.28 | 4.74 | 3293291 | 2.04 | 6.2 | 0.53 | 2026-03-23 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 50.98 | 50.98 | 50.98 | 49.99 | 50.98 | 0.99 | 1.98 | 3635 | 0.02 | 50.98 | 1.09 | 2026-03-23 16:01:00 |
| AAR Shyam India Investment Co Ltd. | 542377 | 13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 0.00 | 100 | 0.00 | 13.57 | 3.52 | 2026-03-23 16:01:00 | |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 39 | 0.00 | 167.55 | 0.44 | 2026-03-23 16:01:00 | |
| Jyotirgamya Enterprises Ltd. | 539246 | 155.75 | 155.75 | 155.75 | 155.75 | 0.00 | 0.00 | 250 | 0.00 | 155.75 | 39.4 | 2026-03-23 16:01:00 | |
| Gautam Exim Ltd. | 540613 | 319.9 | 319.9 | 280.1 | 309 | 312.9 | 3.90 | 1.26 | 2625 | 0.08 | 319.9 | 30.5 | 2026-03-23 16:02:00 |
| Muthoot Mcred Ltd. - (MMLZC27A) | 937221 | 1687 | 1687 | 1687 | 1687 | 0.00 | 0.00 | 118 | 0.02 | 1687 | 892.4 | 2026-03-23 16:00:00 | |
| B-Right Real Estate Ltd. | 543543 | 923.7 | 944 | 916.4 | 935.1 | 944 | 8.90 | 0.95 | 2000 | 0.19 | 944 | 105.3 | 2026-03-23 16:02:00 |
| Sancode Technologies Ltd. | 543897 | 271.6 | 271.6 | 271.6 | 271.6 | 0.00 | 0.00 | 6000 | 0.16 | 271.6 | 31.6 | 2026-03-23 16:01:00 |