52 Week:
BSE - 52 Week High
No of stocks: 32| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sobhagya Mercantile Ltd. | 512014 | 877 | 877 | 812 | 836.3 | 812.05 | -24.25 | -2.90 | 868 | 0.07 | 877 | 5.36 | 2026-03-30 16:01:00 |
| Onix Solar Energy Ltd. | 513119 | 745.5 | 745.5 | 745.5 | 745.5 | 0.00 | 0.00 | 147298 | 10.98 | 745.5 | 25.66 | 2026-03-30 16:01:00 | |
| Surbhi Industries Ltd. | 514260 | 69.87 | 69.87 | 69.87 | 66.55 | 69.87 | 3.32 | 4.99 | 186 | 0.00 | 69.87 | 1.89 | 2026-03-30 16:01:00 |
| PAE Ltd. | 517230 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00 | 27 | 0.00 | 19.04 | 4.11 | 2026-03-30 16:01:00 | |
| Magnus Steel And Infra Ltd. | 517320 | 81.18 | 81.18 | 81.18 | 77.32 | 81.18 | 3.86 | 4.99 | 271 | 0.00 | 81.18 | 2.36 | 2026-03-30 16:01:00 |
| D&H India Ltd. | 517514 | 295.95 | 299.75 | 262.2 | 289.75 | 287.5 | -2.25 | -0.78 | 98773 | 2.84 | 299.75 | 33.65 | 2026-03-30 16:01:00 |
| Shiva Suitings Ltd. | 521003 | 35.37 | 35.37 | 35.37 | 35.37 | 0.00 | 0.00 | 100 | 0.00 | 35.37 | 12.18 | 2026-03-30 16:01:00 | |
| Source Industries (India) Ltd. | 521036 | 7.07 | 7.07 | 7.07 | 6.74 | 7.07 | 0.33 | 4.90 | 290 | 0.00 | 7.07 | 2.41 | 2026-03-30 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 71.05 | 78.22 | 71.05 | 74.5 | 78.22 | 3.72 | 4.99 | 13243 | 0.10 | 78.22 | 6.32 | 2026-03-30 16:01:00 |
| Bijoy Hans Ltd. | 524723 | 55.23 | 55.23 | 55.23 | 55.23 | 0.00 | 0.00 | 1101 | 0.01 | 55.23 | 20.5 | 2026-03-30 16:01:00 | |
| Dolphin Medical Services Ltd. | 526504 | 4.64 | 4.88 | 4.63 | 4.88 | 0.00 | 0.00 | 40674 | 0.02 | 4.88 | 1.36 | 2026-03-30 16:01:00 | |
| Univa Foods Ltd. | 526683 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 0.00 | 1027 | 0.00 | 7.87 | 3.95 | 2026-03-30 16:01:00 | |
| Indo Credit Capital Ltd. | 526887 | 7.32 | 7.32 | 7.32 | 6.98 | 7.32 | 0.34 | 4.87 | 1410 | 0.00 | 7.32 | 1.49 | 2026-03-30 16:01:00 |
| Harmony Capital Services Ltd. | 530055 | 84.54 | 84.54 | 84.54 | 84.54 | 0.00 | 0.00 | 145 | 0.00 | 84.54 | 5.04 | 2026-03-30 16:01:00 | |
| Fundviser Capital (India) Ltd. | 530197 | 385.2 | 385.2 | 350 | 366.9 | 382 | 15.10 | 4.12 | 10688 | 0.41 | 385.2 | 8.52 | 2026-03-30 16:01:00 |
| Shamrock Industrial Company Ltd. | 531240 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00 | 19120 | 0.04 | 21.38 | 3.16 | 2026-03-30 16:01:00 | |
| Alchemist Corporation Ltd. | 531409 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00 | 0.00 | 157 | 0.00 | 28.99 | 8.42 | 2026-03-30 16:01:00 | |
| Radix Industries (India) Ltd. | 531412 | 205.1 | 218.5 | 197.8 | 208.15 | 197.8 | -10.35 | -4.97 | 319 | 0.01 | 218.5 | 51.3 | 2026-03-30 16:01:00 |
| Omkar Overseas Ltd. | 531496 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 | 3560 | 0.00 | 9.28 | 1.42 | 2026-03-30 16:01:00 | |
| Mahan Industries Ltd. | 531515 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00 | 2577 | 0.00 | 10.06 | 0.36 | 2026-03-30 16:01:00 | |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 12.98 | 13.89 | 12.98 | 13.24 | 13.8 | 0.56 | 4.23 | 14838 | 0.02 | 13.89 | 4.88 | 2026-03-30 16:01:00 |
| Baron Infotech Ltd. | 532336 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 4723 | 0.00 | 1.65 | 0.6 | 2026-03-30 16:01:00 | |
| Prime Focus Ltd. | 532748 | 325.05 | 343.45 | 317.85 | 326.25 | 329.5 | 3.25 | 1.00 | 559840 | 18.45 | 343.45 | 64.75 | 2026-03-30 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 55.16 | 55.16 | 55.16 | 54.08 | 55.16 | 1.08 | 2.00 | 791 | 0.00 | 55.16 | 1.09 | 2026-03-30 16:01:00 |
| Chemiesynth (Vapi) Ltd. | 539230 | 48 | 48 | 48 | 45.72 | 48 | 2.28 | 4.99 | 10 | 0.00 | 48 | 19.05 | 2026-03-30 16:01:00 |
| Power Finance Corporation Ltd - (867PFCL33) | 961801 | 1220 | 1220 | 1220 | 1220 | 0.00 | 0.00 | 1500 | 0.18 | 108000.01 | 1209.13 | 2026-03-30 16:01:00 | |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 78 | 0.00 | 167.55 | 0.44 | 2026-03-30 16:01:00 | |
| Roopshri Resorts Ltd. | 542599 | 64.96 | 64.96 | 64.96 | 64.96 | 0.00 | 0.00 | 30000 | 0.19 | 64.96 | 21.65 | 2026-03-30 16:01:00 | |
| Muthoot Mcred Ltd. - (MMLZC27A) | 937221 | 1675.72 | 1689 | 1675.72 | 1689 | 0.00 | 0.00 | 190 | 0.03 | 1689 | 892.4 | 2026-03-30 16:01:00 | |
| Muthoot Finance Ltd. - (MFLVI31F) | 937469 | 1010 | 1030 | 1010 | 1030 | 0.00 | 0.00 | 100 | 0.01 | 1190 | 832 | 2026-03-30 16:01:00 | |
| Edelweiss Housing Finance Ltd. - (970EHFL32) | 938007 | 1028.95 | 1028.95 | 1021.21 | 1021.21 | 0.00 | 0.00 | 21 | 0.00 | 1202 | 836.01 | 2026-03-30 16:01:00 | |
| B-Right Real Estate Ltd. | 543543 | 1005 | 1007.9 | 1005 | 990 | 1007.9 | 17.90 | 1.81 | 800 | 0.08 | 1007.9 | 105.3 | 2026-03-30 16:01:00 |