52 Week:
BSE - 52 Week High
No of stocks: 19| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Onix Solar Energy Ltd. | 513119 | 760.4 | 760.4 | 760.4 | 760.4 | 0.00 | 0.00 | 118846 | 9.04 | 760.4 | 25.66 | 2026-04-01 15:41:00 | |
| Sizemasters Technology Ltd. | 513496 | 313.9 | 324.75 | 310 | 320 | 0.00 | 0.00 | 709 | 0.02 | 324.75 | 22.7 | 2026-04-01 15:40:00 | |
| Jattashankar Industries Ltd. | 514318 | 454 | 454.1 | 410.9 | 410.9 | 0.00 | 0.00 | 2884 | 0.12 | 454.1 | 13 | 2026-04-01 15:40:00 | |
| Magnus Steel And Infra Ltd. | 517320 | 85.23 | 85.23 | 85.23 | 85.23 | 0.00 | 0.00 | 570 | 0.00 | 85.23 | 2.36 | 2026-04-01 15:40:00 | |
| D&H India Ltd. | 517514 | 279.2 | 300 | 279.2 | 292 | 0.00 | 0.00 | 62774 | 1.83 | 300 | 33.65 | 2026-04-01 15:40:00 | |
| Shiva Suitings Ltd. | 521003 | 37.13 | 37.13 | 37.13 | 37.13 | 0.00 | 0.00 | 200 | 0.00 | 37.13 | 12.18 | 2026-04-01 15:40:00 | |
| Source Industries (India) Ltd. | 521036 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00 | 0.00 | 310 | 0.00 | 7.42 | 2.41 | 2026-04-01 15:40:00 | |
| GE Vernova T&D India Ltd. | 522275 | 3750.2 | 4343 | 3727.4 | 3803.05 | 0.00 | 0.00 | 84867 | 32.28 | 4343 | 98.9 | 2026-04-01 15:42:00 | |
| Gujarat Inject (Kerala) Ltd. | 524238 | 82.12 | 82.12 | 79.78 | 82.1 | 0.00 | 0.00 | 10405 | 0.09 | 82.12 | 6.32 | 2026-04-01 15:40:00 | |
| Indo Credit Capital Ltd. | 526887 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00 | 500 | 0.00 | 7.68 | 1.49 | 2026-04-01 15:40:00 | |
| Fundviser Capital (India) Ltd. | 530197 | 401 | 401 | 380 | 399 | 0.00 | 0.00 | 1100 | 0.04 | 401 | 8.52 | 2026-04-01 15:40:00 | |
| Radix Industries (India) Ltd. | 531412 | 213.6 | 224.25 | 203.1 | 203.1 | 0.00 | 0.00 | 102 | 0.00 | 224.25 | 51.3 | 2026-04-01 15:40:00 | |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 13.95 | 14.3 | 12.95 | 13.81 | 0.00 | 0.00 | 14351 | 0.02 | 14.3 | 4.88 | 2026-04-01 15:40:00 | |
| Prime Focus Ltd. | 532748 | 338.55 | 347.8 | 327.6 | 334 | 0.00 | 0.00 | 369746 | 12.35 | 347.8 | 64.75 | 2026-04-01 15:42:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2687.75 | 2687.75 | 2237.95 | 2317.4 | 0.00 | 0.00 | 73773 | 17.10 | 2687.75 | 844.95 | 2026-04-01 15:41:00 | |
| Covidh Technologies Ltd. | 534920 | 56.26 | 56.26 | 56.26 | 56.26 | 0.00 | 0.00 | 801 | 0.00 | 56.26 | 1.09 | 2026-04-01 15:31:00 | |
| Muthoot Mcred Ltd. - (MMLZC27) | 937129 | 1800 | 1800 | 1800 | 1800 | 0.00 | 0.00 | 27 | 0.00 | 1800 | 999.9 | 2026-04-01 15:40:00 | |
| Muthoot Mcred Ltd. - (MMLZC27A) | 937221 | 1725 | 1725 | 1725 | 1725 | 0.00 | 0.00 | 60 | 0.01 | 1725 | 892.4 | 2026-04-01 15:40:00 | |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 103.48 | 106.01 | 100.1 | 104.89 | 0.00 | 0.00 | 54609 | 0.57 | 106.01 | 46.81 | 2026-04-01 15:40:00 |