52 Week:
BSE - 52 Week High
No of stocks: 13| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pradeep Metals Ltd. | 513532 | 377.05 | 399 | 368.8 | 372.55 | 379.75 | 7.20 | 1.93 | 8167 | 0.31 | 399 | 102 | 2026-03-20 12:14:00 |
| Surbhi Industries Ltd. | 514260 | 54.78 | 54.78 | 54.78 | 52.18 | 54.78 | 2.60 | 4.98 | 2 | 0.00 | 54.78 | 1.89 | 2026-03-20 11:58:00 |
| Centum Electronics Ltd. | 517544 | 2798.9 | 3066 | 2793.75 | 2719.7 | 3029.15 | 309.45 | 11.38 | 5250 | 1.59 | 3066 | 408 | 2026-03-20 12:17:00 |
| CCL Products (India) Ltd. | 519600 | 1035 | 1104 | 1035 | 1034.15 | 1073.45 | 39.30 | 3.80 | 20279 | 2.18 | 1104 | 412.45 | 2026-03-20 12:17:00 |
| Arcee Industries Ltd. | 520121 | 18.72 | 18.72 | 18.72 | 18.36 | 18.72 | 0.36 | 1.96 | 29086 | 0.05 | 18.72 | 4.43 | 2026-03-20 12:16:00 |
| Megamont Ltd. | 523888 | 106.92 | 106.92 | 104.37 | 101.83 | 106.92 | 5.09 | 5.00 | 3628 | 0.04 | 106.92 | 4.56 | 2026-03-20 12:15:00 |
| Bhaskar Agrochemicals Ltd. | 524534 | 190.1 | 199.9 | 180.3 | 196.65 | 191.7 | -4.95 | -2.52 | 5127 | 0.10 | 199.9 | 33 | 2026-03-20 12:17:00 |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 12.34 | 12.34 | 12.28 | 12.1 | 12.28 | 0.18 | 1.49 | 2881 | 0.00 | 12.34 | 4.88 | 2026-03-20 12:16:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 5.91 | 5.91 | 5.9 | 5.63 | 5.91 | 0.28 | 4.97 | 1445733 | 0.85 | 5.91 | 0.53 | 2026-03-20 12:16:00 |
| Covidh Technologies Ltd. | 534920 | 49.99 | 49.99 | 49.99 | 49.01 | 49.99 | 0.98 | 2.00 | 23874 | 0.12 | 49.99 | 1.09 | 2026-03-20 12:16:00 |
| Chemiesynth (Vapi) Ltd. | 539230 | 43.55 | 43.55 | 43.55 | 43.55 | 0.00 | 0.00 | 5 | 0.00 | 43.55 | 19.05 | 2026-03-20 11:34:00 | |
| Edelweiss Housing Finance Ltd. - (970EHFL32) | 938007 | 1021.2 | 1028.95 | 1021.2 | 1028.95 | 0.00 | 0.00 | 40 | 0.00 | 1199 | 836.01 | 2026-03-20 10:59:00 | |
| B-Right Real Estate Ltd. | 543543 | 909 | 909 | 909 | 895 | 909 | 14.00 | 1.56 | 6400 | 0.58 | 909 | 105.3 | 2026-03-20 11:53:00 |