52 Week:
BSE - 52 Week High
No of stocks: 51| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avanti Feeds Ltd. | 512573 | 1511.95 | 1592.3 | 1499.1 | 1499.1 | 1512.9 | 13.80 | 0.92 | 74047 | 11.20 | 1592.3 | 321.15 | 2026-04-21 13:37:00 |
| Onix Solar Energy Ltd. | 513119 | 962.9 | 962.9 | 962.9 | 944.05 | 962.9 | 18.85 | 2.00 | 2044 | 0.20 | 962.9 | 25.66 | 2026-04-21 13:37:00 |
| India Homes Ltd. | 513361 | 18.89 | 19.48 | 18 | 18.89 | 18.7 | -0.19 | -1.01 | 1534551 | 2.87 | 19.48 | 1.35 | 2026-04-21 13:37:00 |
| Surbhi Industries Ltd. | 514260 | 89.15 | 89.15 | 89.15 | 89.15 | 0.00 | 0.00 | 1560 | 0.01 | 89.15 | 1.89 | 2026-04-21 13:23:00 | |
| Modern Insulators Ltd. | 515008 | 322 | 324.15 | 315.55 | 308.75 | 324.15 | 15.40 | 4.99 | 58996 | 1.91 | 324.15 | 36.6 | 2026-04-21 13:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 575.1 | 618 | 573.6 | 571.15 | 599.5 | 28.35 | 4.96 | 16666 | 1.00 | 618 | 245.05 | 2026-04-21 13:37:00 |
| Magnus Steel And Infra Ltd. | 517320 | 152.97 | 152.97 | 145.69 | 145.69 | 152.97 | 7.28 | 5.00 | 13085 | 0.20 | 152.97 | 2.36 | 2026-04-21 13:34:00 |
| Integrated Proteins Ltd. | 519606 | 93.42 | 93.43 | 93.42 | 91.6 | 93.43 | 1.83 | 2.00 | 183 | 0.00 | 93.43 | 7.05 | 2026-04-21 13:30:00 |
| Source Industries (India) Ltd. | 521036 | 11.43 | 11.43 | 11.43 | 10.89 | 11.43 | 0.54 | 4.96 | 101 | 0.00 | 11.43 | 2.41 | 2026-04-21 13:29:00 |
| Suditi Industries Ltd. | 521113 | 97.9 | 97.9 | 91.99 | 90.34 | 94 | 3.66 | 4.05 | 24359 | 0.23 | 97.9 | 11.65 | 2026-04-21 13:31:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 95.03 | 101.6 | 95.03 | 95.42 | 99.38 | 3.96 | 4.15 | 288212 | 2.86 | 101.6 | 20.25 | 2026-04-21 13:37:00 |
| Otco International Ltd. | 523151 | 10.38 | 10.38 | 10.3 | 9.89 | 10.3 | 0.41 | 4.15 | 8369 | 0.01 | 10.38 | 4.12 | 2026-04-21 13:30:00 |
| Precision Wires India Ltd. | 523539 | 362.2 | 398.3 | 362.2 | 365.05 | 387.3 | 22.25 | 6.10 | 111368 | 4.31 | 398.3 | 52.0333333333333 | 2026-04-21 13:37:00 |
| Megamont Ltd. | 523888 | 206 | 206 | 187.2 | 197.05 | 187.2 | -9.85 | -5.00 | 1747 | 0.03 | 206 | 4.56 | 2026-04-21 12:52:00 |
| Spice Islands Industries Ltd. | 526827 | 308.75 | 315 | 302.05 | 302.45 | 305.65 | 3.20 | 1.06 | 6740 | 0.21 | 315 | 6.7 | 2026-04-21 13:34:00 |
| Indo Credit Capital Ltd. | 526887 | 11.52 | 11.52 | 11.52 | 11.3 | 11.52 | 0.22 | 1.95 | 1645 | 0.00 | 11.52 | 1.49 | 2026-04-21 13:37:00 |
| Indus Finance Ltd. | 531841 | 75 | 76 | 68.45 | 70.42 | 73 | 2.58 | 3.66 | 1246 | 0.01 | 76 | 10.18 | 2026-04-21 13:36:00 |
| Welspun Corp Ltd. | 532144 | 1077.9 | 1100 | 1077.9 | 1077.65 | 1098 | 20.35 | 1.89 | 276423 | 30.35 | 1100 | 177.85 | 2026-04-21 13:37:00 |
| Apar Industries Ltd. | 532259 | 12000.9 | 12325 | 11882 | 11977.1 | 11933 | -44.10 | -0.37 | 6832 | 8.15 | 12325 | 1150 | 2026-04-21 13:37:00 |
| Jindal Steel Ltd. | 532286 | 1288.55 | 1306 | 1277.15 | 1287.4 | 1288.2 | 0.80 | 0.06 | 22776 | 2.93 | 1306 | 377.05 | 2026-04-21 13:37:00 |
| Sterlite Technologies Ltd. | 532374 | 274.9 | 277.45 | 269.55 | 271.75 | 274.85 | 3.10 | 1.14 | 146703 | 4.03 | 277.45 | 58.51 | 2026-04-21 13:37:00 |
| Axiscades Technologies Ltd. | 532395 | 1855.4 | 1941 | 1842.8 | 1861.55 | 1929.4 | 67.85 | 3.64 | 7892 | 1.52 | 1941 | 123.1 | 2026-04-21 13:37:00 |
| Bank Of Maharashtra | 532525 | 77.18 | 81.15 | 76.96 | 75.66 | 79.64 | 3.98 | 5.26 | 10213313 | 81.34 | 81.15 | 16.8 | 2026-04-21 13:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1588.15 | 1611.5 | 1580 | 1577.55 | 1599.45 | 21.90 | 1.39 | 68486 | 10.95 | 1611.5 | 394.95 | 2026-04-21 13:37:00 |
| MTAR Technologies Ltd. | 543270 | 4974.7 | 5162.4 | 4958.4 | 4944.55 | 5062.15 | 117.60 | 2.38 | 18698 | 9.47 | 5162.4 | 1152 | 2026-04-21 13:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1002.4 | 1055 | 999.9 | 1001.45 | 1053.4 | 51.95 | 5.19 | 83910 | 8.84 | 1055 | 197.1 | 2026-04-21 13:37:00 |
| Bse Capital Goods | 7 | 76777.46 | 77519.96 | 76625.79 | 76533.1 | 76667.2 | 134.10 | 0.18 | 0 | 0.00 | 77519.96 | 30279.84 | 2026-04-21 13:38:00 |
| Bse Metal | 16 | 42626.36 | 42791.45 | 42229.75 | 42255.84 | 42276.26 | 20.42 | 0.05 | 0 | 0.00 | 42791.45 | 17240.25 | 2026-04-21 13:38:00 |
| Hypersoft Technologies Ltd. | 539724 | 135.5 | 135.5 | 130.4 | 129.3 | 130.4 | 1.10 | 0.85 | 7587 | 0.10 | 135.5 | 6.51 | 2026-04-21 13:35:00 |
| Fredun Pharmaceuticals Ltd. | 539730 | 2070.3 | 2140 | 2000 | 2067.7 | 2005 | -62.70 | -3.03 | 8873 | 1.78 | 2140 | 635 | 2026-04-21 13:36:00 |
| Data Patterns (India) Ltd. | 543428 | 3468.3 | 3699 | 3468.3 | 3467.85 | 3604 | 136.15 | 3.93 | 138221 | 49.81 | 3699 | 815.25 | 2026-04-21 13:37:00 |
| Motilal Oswal NASDAQ 100 ETF | 533385 | 278.18 | 290.01 | 278.12 | 285.26 | 288.1 | 2.84 | 1.00 | 89699 | 2.58 | 290.01 | 87.4 | 2026-04-21 13:37:00 |
| Yaan Enterprises Ltd. | 538521 | 121.05 | 121.05 | 110 | 110.06 | 112.75 | 2.69 | 2.44 | 537 | 0.01 | 121.05 | 16.15 | 2026-04-21 12:34:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1100 | 1123.95 | 1070.1 | 1084.55 | 1080.3 | -4.25 | -0.39 | 10946 | 1.18 | 1123.95 | 116.3 | 2026-04-21 13:37:00 |
| iSERA Lifesciences Ltd. | 534920 | 71.29 | 71.29 | 71.29 | 69.9 | 71.29 | 1.39 | 1.99 | 25 | 0.00 | 71.29 | 1.09 | 2026-04-21 13:31:00 |
| Krishna Capital And Securities Ltd. | 539384 | 48.78 | 48.78 | 48.78 | 46.46 | 48.78 | 2.32 | 4.99 | 163 | 0.00 | 48.78 | 10.55 | 2026-04-21 13:30:00 |
| CPSE ETF | 538057 | 106.82 | 107.69 | 105.7 | 107.05 | 106.63 | -0.42 | -0.39 | 42625 | 0.45 | 107.69 | 33.82 | 2026-04-21 13:37:00 |
| Ishaan Infrastructures & Shelters Ltd. | 540134 | 14.22 | 14.9 | 13.51 | 14.22 | 13.55 | -0.67 | -4.71 | 20435 | 0.03 | 14.9 | 2.38 | 2026-04-21 13:23:00 |
| Rotographics (India) Ltd. | 539922 | 184.8 | 184.8 | 184 | 176 | 184.8 | 8.80 | 5.00 | 160 | 0.00 | 184.8 | 22.8 | 2026-04-21 13:20:00 |
| Agribio Spirits Ltd. | 539546 | 284.4 | 290 | 280 | 277.4 | 283.95 | 6.55 | 2.36 | 11511 | 0.33 | 290 | 27.91 | 2026-04-21 13:21:00 |
| Apex Frozen Foods Ltd. | 540692 | 492.25 | 514.2 | 478.95 | 483.65 | 480.4 | -3.25 | -0.67 | 42334 | 2.03 | 514.2 | 171.2 | 2026-04-21 13:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 997 | 1042.35 | 997 | 997.3 | 1033.15 | 35.85 | 3.59 | 71111 | 7.35 | 1042.35 | 479 | 2026-04-21 13:37:00 |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1915 | 1915 | 1915 | 1915 | 1915 | 0.00 | 0.00 | 1089 | 0.21 | 1915 | 912 | 2026-04-21 10:52:00 |
| Hitachi Energy India Ltd. | 543187 | 29900.05 | 30400 | 29820 | 29652.35 | 30080.4 | 428.05 | 1.44 | 11842 | 35.62 | 30400 | 2845.9 | 2026-04-21 13:37:00 |
| Focus Business Solution Ltd. | 543312 | 159 | 159 | 159 | 155 | 159 | 4.00 | 2.58 | 2133 | 0.03 | 159 | 26.5 | 2026-04-21 10:50:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 75 | 75 | 74.61 | 74.6 | 75 | 0.40 | 0.54 | 4276 | 0.03 | 75 | 22.44 | 2026-04-21 13:35:00 |
| Syrma SGS Technology Ltd. | 543573 | 968.4 | 1032 | 962.4 | 963.05 | 997.05 | 34.00 | 3.53 | 106524 | 10.62 | 1032 | 248.3 | 2026-04-21 13:37:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 124.81 | 124.81 | 124.81 | 123.24 | 124.81 | 1.57 | 1.27 | 7999 | 0.10 | 124.81 | 46.81 | 2026-04-21 13:36:00 |
| Edelweiss Broking Ltd. - (916EBL27) | 938105 | 995 | 999.99 | 995 | 999.99 | 0.00 | 0.00 | 110 | 0.01 | 156986.17 | 770.2 | 2026-04-21 12:43:00 | |
| ICICI Prudential Nifty Commodities ETF | 543710 | 104.26 | 104.26 | 102.85 | 102.55 | 103.77 | 1.22 | 1.19 | 631 | 0.01 | 104.26 | 44.64 | 2026-04-21 13:37:00 |
| Asarfi Hospital Ltd. | 543943 | 219.45 | 226.9 | 219.45 | 219.45 | 222.15 | 2.70 | 1.23 | 35000 | 0.78 | 226.9 | 52.84 | 2026-04-21 13:25:00 |