52 Week:
BSE - 52 Week High
No of stocks: 39| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Surbhi Industries Ltd. | 514260 | 176.95 | 186.5 | 168.8 | 177.65 | 186.5 | 8.85 | 4.98 | 13092 | 0.24 | 186.5 | 1.89 | 2026-05-15 16:01:00 |
| Integrated Proteins Ltd. | 519606 | 124.4 | 124.4 | 124.4 | 122 | 124.4 | 2.40 | 1.97 | 2615 | 0.03 | 124.4 | 7.05 | 2026-05-15 16:01:00 |
| Ema India Ltd. | 522027 | 663.45 | 663.45 | 663.45 | 650.45 | 663.45 | 13.00 | 2.00 | 2974 | 0.20 | 663.45 | 15.57 | 2026-05-15 16:01:00 |
| ADC India Communications Ltd. | 523411 | 2350 | 2483.2 | 2350 | 2343.3 | 2382 | 38.70 | 1.65 | 11550 | 2.75 | 2483.2 | 325.55 | 2026-05-15 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2491.9 | 2745 | 2491.9 | 2560.85 | 2637.8 | 76.95 | 3.00 | 2975 | 0.78 | 2745 | 941.7 | 2026-05-15 16:01:00 |
| Neelkanth Rockminerals Ltd. | 531049 | 22.97 | 22.97 | 21.1 | 21.9 | 21.13 | -0.77 | -3.52 | 1182 | 0.00 | 22.97 | 7.61 | 2026-05-15 16:01:00 |
| Natura Hue Chem Ltd. | 531834 | 27.66 | 27.66 | 25.04 | 26.35 | 27.66 | 1.31 | 4.97 | 47631 | 0.13 | 27.66 | 3.51 | 2026-05-15 16:01:00 |
| Indus Finance Ltd. | 531841 | 103 | 103 | 101.7 | 99.76 | 101.77 | 2.01 | 2.01 | 1242 | 0.01 | 103 | 10.18 | 2026-05-15 16:01:00 |
| Welspun Corp Ltd. | 532144 | 1409.95 | 1409.95 | 1302.9 | 1363.5 | 1310.5 | -53.00 | -3.89 | 43866 | 5.75 | 1409.95 | 177.85 | 2026-05-15 16:01:00 |
| Apar Industries Ltd. | 532259 | 12530 | 13010 | 12515 | 12716.05 | 12650 | -66.05 | -0.52 | 3248 | 4.11 | 13010 | 1150 | 2026-05-15 16:01:00 |
| GE Power India Ltd. | 532309 | 755 | 755 | 695.6 | 732.2 | 695.6 | -36.60 | -5.00 | 32849 | 2.28 | 755 | 97.45 | 2026-05-15 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 429 | 435 | 407 | 422.05 | 414 | -8.05 | -1.91 | 193743 | 8.02 | 435 | 58.51 | 2026-05-15 16:01:00 |
| Biocon Ltd. | 532523 | 415.15 | 434.45 | 415.15 | 419.15 | 430.05 | 10.90 | 2.60 | 866656 | 37.27 | 434.45 | 191.6 | 2026-05-15 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1817.45 | 1823.75 | 1766 | 1773.2 | 1795.7 | 22.50 | 1.27 | 229796 | 41.26 | 1823.75 | 394.95 | 2026-05-15 16:01:00 |
| Polycab India Ltd. | 542652 | 9299.75 | 9299.75 | 9102.45 | 9216.25 | 9145.3 | -70.95 | -0.77 | 10045 | 9.19 | 9299.75 | 2305 | 2026-05-15 16:01:00 |
| Bse Healthcare | 9 | 47339.06 | 47495.13 | 46969.75 | 47108.26 | 47193.13 | 84.87 | 0.18 | 0 | 0.00 | 47495.13 | 21394.21 | 2026-05-15 15:59:00 |
| Bse Metal | 16 | 44506.08 | 44568.7 | 43260.17 | 44262.59 | 43385.85 | -876.74 | -1.98 | 0 | 0.00 | 44568.7 | 17240.25 | 2026-05-15 15:59:00 |
| Welspun Investments and Commercials Ltd. | 533252 | 1735.05 | 1775 | 1735.05 | 1730.35 | 1759.75 | 29.40 | 1.70 | 41 | 0.01 | 1775 | 252.25 | 2026-05-15 16:01:00 |
| Hypersoft Technologies Ltd. | 539724 | 142.5 | 144.55 | 142.5 | 141.75 | 144.55 | 2.80 | 1.98 | 6840 | 0.10 | 144.55 | 6.51 | 2026-05-15 16:01:00 |
| TD Power Systems Ltd. | 533553 | 1198.9 | 1335.55 | 1124.7 | 1184.05 | 1310.7 | 126.65 | 10.70 | 1060040 | 138.94 | 1335.55 | 95.9 | 2026-05-15 16:01:00 |
| Motilal Oswal NASDAQ 100 ETF | 533385 | 329.04 | 329.04 | 329.04 | 325.39 | 329.04 | 3.65 | 1.12 | 10540 | 0.35 | 329.04 | 87.4 | 2026-05-15 16:01:00 |
| True Green Bio Energy Ltd. | 533407 | 171.15 | 179 | 162.6 | 171.15 | 170.3 | -0.85 | -0.50 | 17982 | 0.31 | 179 | 15.06 | 2026-05-15 16:01:00 |
| Hemant Surgical Industries Ltd. | 543916 | 390 | 422.85 | 390 | 390.8 | 407.7 | 16.90 | 4.32 | 174400 | 7.11 | 422.85 | 88.15 | 2026-05-15 16:01:00 |
| Galada Finance Ltd. | 538881 | 40.41 | 40.41 | 39.95 | 38.49 | 39.95 | 1.46 | 3.79 | 121 | 0.00 | 40.41 | 8.1 | 2026-05-15 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1328.7 | 1328.7 | 1309.95 | 1315.55 | 1324.45 | 8.90 | 0.68 | 427666 | 56.64 | 1328.7 | 279.65 | 2026-05-15 16:01:00 |
| BSE Telecommunication | 42 | 3358.04 | 3393.89 | 3331.61 | 3341.29 | 3356.15 | 14.86 | 0.44 | 0 | 0.00 | 3393.89 | 1473.77 | 2026-05-15 15:59:00 |
| Amrapali Fincap Ltd. | 539265 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00 | 0.00 | 1200 | 0.00 | 13.35 | 12.12 | 2026-05-15 16:01:00 | |
| Synergy Green Industries Ltd. | 541929 | 654 | 654 | 560 | 562.5 | 560 | -2.50 | -0.44 | 15 | 0.00 | 654 | 107.35 | 2026-05-15 16:01:00 |
| JM Financial Products Ltd. - (0JMFPL26) | 936854 | 1942 | 1942 | 1942 | 1942 | 0.00 | 0.00 | 210 | 0.04 | 1942 | 1400 | 2026-05-15 16:01:00 | |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1943 | 1943 | 1943 | 1943 | 0.00 | 0.00 | 190 | 0.04 | 1943 | 912 | 2026-05-15 16:01:00 | |
| Cospower Engineering Ltd. | 543172 | 1230 | 1230 | 1220 | 1230 | 1220 | -10.00 | -0.81 | 500 | 0.06 | 1230 | 101 | 2026-05-15 16:01:00 |
| Mirae Asset NYSE FANG+ ETF | 543291 | 196.4 | 196.4 | 196.4 | 193.53 | 196.4 | 2.87 | 1.48 | 8301 | 0.16 | 196.4 | 34.05 | 2026-05-15 16:01:00 |
| Axis NIFTY Healthcare ETF | 543348 | 160.68 | 160.68 | 159.44 | 158.89 | 159.44 | 0.55 | 0.35 | 94 | 0.00 | 160.68 | 73.6 | 2026-05-15 16:01:00 |
| ICICI Prudential Nifty Healthcare ETF | 543292 | 161.17 | 162.81 | 161.02 | 161.08 | 162.81 | 1.73 | 1.07 | 3967 | 0.06 | 162.81 | 74 | 2026-05-15 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1270.1 | 1376.25 | 1259.6 | 1270.15 | 1341 | 70.85 | 5.58 | 26556 | 3.56 | 1376.25 | 330 | 2026-05-15 16:01:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 81.67 | 81.67 | 81.67 | 80.76 | 81.67 | 0.91 | 1.13 | 2188 | 0.02 | 81.67 | 22.44 | 2026-05-15 16:01:00 |
| Aditya Birla Sun Life Nifty Healthcare ETF | 543473 | 16.1 | 16.44 | 16.1 | 16.11 | 16.2 | 0.09 | 0.56 | 56080 | 0.09 | 16.44 | 7.4 | 2026-05-15 16:01:00 |
| Muthoot Fincorp Ltd. - (975MFL29) | 937777 | 1016.5 | 1016.5 | 1010 | 1015.71 | 1010 | -5.71 | -0.56 | 20 | 0.00 | 100073 | 831.2 | 2026-05-15 16:01:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 134.83 | 134.83 | 134.29 | 132.96 | 134.83 | 1.87 | 1.41 | 1908 | 0.03 | 134.83 | 46.81 | 2026-05-15 16:01:00 |