52 Week:
BSE - 52 Week High
No of stocks: 33| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tamilnadu Steel Tubes Ltd. | 513540 | 41.43 | 41.43 | 41.43 | 40.62 | 41.43 | 0.81 | 1.99 | 100 | 0.00 | 41.43 | 7.25 | 2025-12-09 14:53:00 |
| Ramgopal Polytex Ltd. | 514223 | 13.33 | 13.33 | 13.33 | 12.7 | 13.33 | 0.63 | 4.96 | 10496 | 0.01 | 13.33 | 3.29 | 2025-12-09 15:08:00 |
| Jattashankar Industries Ltd. | 514318 | 360 | 366 | 346 | 360 | 364 | 4.00 | 1.11 | 220 | 0.01 | 366 | 13 | 2025-12-09 15:08:00 |
| Magnus Steel And Infra Ltd. | 517320 | 26.53 | 26.53 | 26.53 | 26.01 | 26.53 | 0.52 | 2.00 | 6002 | 0.02 | 26.53 | 2.36 | 2025-12-09 15:11:00 |
| Transglobe Foods Ltd. | 519367 | 454 | 454 | 373 | 414 | 395.05 | -18.95 | -4.58 | 100 | 0.00 | 454 | 60.01 | 2025-12-09 15:04:00 |
| Norben Tea & Exports Ltd. | 519528 | 75.65 | 75.65 | 75.64 | 75.64 | 0.00 | 0.00 | 1218 | 0.01 | 75.65 | 6.72 | 2025-12-09 15:12:00 | |
| Phaarmasia Ltd. | 523620 | 88.08 | 88.08 | 88.08 | 83.89 | 88.08 | 4.19 | 4.99 | 1424 | 0.01 | 88.08 | 21.3 | 2025-12-09 15:12:00 |
| Everest Organics Ltd. | 524790 | 431 | 490 | 431 | 454.9 | 471.85 | 16.95 | 3.73 | 7502 | 0.35 | 490 | 95 | 2025-12-09 15:11:00 |
| Woodsvilla Ltd. | 526959 | 14.33 | 14.33 | 14.33 | 13.65 | 14.33 | 0.68 | 4.98 | 700 | 0.00 | 14.33 | 3.17 | 2025-12-09 13:45:00 |
| Nutricircle Ltd. | 530219 | 291.3 | 291.3 | 291 | 285.6 | 291.3 | 5.70 | 2.00 | 235 | 0.01 | 291.3 | 73.65 | 2025-12-09 14:39:00 |
| Choksi Asia Ltd. | 530427 | 135 | 136.8 | 125 | 127.6 | 125 | -2.60 | -2.04 | 15157 | 0.19 | 136.8 | 28 | 2025-12-09 15:12:00 |
| TeleCanor Global Ltd. | 530595 | 33.75 | 33.75 | 33.75 | 32.15 | 33.75 | 1.60 | 4.98 | 324562 | 1.10 | 33.75 | 4.29 | 2025-12-09 15:10:00 |
| GDL Leasing & Finance Ltd. | 530855 | 107.92 | 107.92 | 107.92 | 105.81 | 107.92 | 2.11 | 1.99 | 3117 | 0.03 | 107.92 | 8.33 | 2025-12-09 15:12:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 26.58 | 26.58 | 26.58 | 25.32 | 26.58 | 1.26 | 4.98 | 751 | 0.00 | 26.58 | 5.3 | 2025-12-09 15:10:00 |
| Checkpoint Trends Ltd. | 531099 | 113.97 | 113.97 | 113.88 | 111.75 | 113.96 | 2.21 | 1.98 | 146651 | 1.67 | 113.97 | 2.66 | 2025-12-09 15:12:00 |
| Emrock Corporation Ltd. | 531676 | 139.6 | 139.6 | 139.6 | 136.9 | 139.6 | 2.70 | 1.97 | 15379 | 0.21 | 139.6 | 6.25 | 2025-12-09 15:08:00 |
| Gravity (India) Ltd. | 532015 | 9.3 | 9.3 | 9.3 | 8.86 | 9.3 | 0.44 | 4.97 | 33767 | 0.03 | 9.3 | 3.06 | 2025-12-09 15:12:00 |
| HDFC Gold Exchange Traded Fund | 533230 | 113.05 | 113.05 | 109 | 110.3 | 109.74 | -0.56 | -0.51 | 202506 | 2.22 | 113.05 | 43.26 | 2025-12-09 15:12:00 |
| Anupam Rasayan India Ltd. | 543275 | 1111.05 | 1293.5 | 1111.05 | 1240.9 | 1292.75 | 51.85 | 4.18 | 12667 | 1.64 | 1293.5 | 570 | 2025-12-09 15:12:00 |
| Covidh Technologies Ltd. | 534920 | 12.68 | 12.68 | 12.68 | 12.44 | 12.68 | 0.24 | 1.93 | 101 | 0.00 | 12.68 | 1.09 | 2025-12-09 15:11:00 |
| Aditya Birla Capital Ltd. | 540691 | 357.1 | 366.8 | 353.2 | 357.1 | 364.25 | 7.15 | 2.00 | 356625 | 12.99 | 366.8 | 105.3 | 2025-12-09 15:12:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 8.27 | 8.68 | 8.27 | 8.68 | 0.00 | 0.00 | 1019 | 0.00 | 8.68 | 3.29 | 2025-12-09 15:12:00 | |
| NHPC Ltd. - (879NHPC28) - Series N5 | 961791 | 1150 | 1150 | 1150 | 1150 | 0.00 | 0.00 | 80 | 0.01 | 110715 | 1080.1 | 2025-12-09 15:04:00 | |
| Ishaan Infrastructures & Shelters Ltd. | 540134 | 12.34 | 12.35 | 10.75 | 11.28 | 11 | -0.28 | -2.48 | 70633 | 0.08 | 12.35 | 2.38 | 2025-12-09 15:12:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 11.63 | 11.63 | 11.63 | 11.41 | 11.63 | 0.22 | 1.93 | 182942 | 0.21 | 11.63 | 0.57 | 2025-12-09 15:12:00 |
| Mobavenue Ai Tech Ltd. | 539682 | 1277.1 | 1326.9 | 1252 | 1277.1 | 1295 | 17.90 | 1.40 | 8652 | 1.12 | 1326.9 | 18.25 | 2025-12-09 15:12:00 |
| Mahindra and Mahindra Financial Services Ltd. - (MMFSL26A) | 935760 | 2233.3 | 2267 | 2233.3 | 2265 | 2265 | 0.00 | 0.00 | 184 | 0.04 | 2267 | 962.2 | 2025-12-09 14:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 954.15 | 973.85 | 948.65 | 952.8 | 973.35 | 20.55 | 2.16 | 59193 | 5.76 | 973.85 | 479 | 2025-12-09 15:12:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 3136.95 | 3335 | 3016 | 3155.65 | 3260 | 104.35 | 3.31 | 14675 | 4.78 | 3335 | 455 | 2025-12-09 15:12:00 |
| Muthoottu Mini Financiers Ltd. - (0MMFL26) | 937429 | 1614.15 | 1614.15 | 1614.15 | 1614.15 | 0.00 | 0.00 | 100 | 0.02 | 1614.15 | 883 | 2025-12-09 14:11:00 | |
| Muthoottu Mini Financiers Ltd. - (975MMFL26) | 937817 | 1004 | 1004 | 1003.9 | 1007 | 1003.9 | -3.10 | -0.31 | 41 | 0.00 | 100196.58 | 601 | 2025-12-09 13:45:00 |
| Bizotic Commercial Ltd. | 543926 | 1049 | 1049 | 1010 | 1030 | 1010 | -20.00 | -1.94 | 5200 | 0.53 | 1049 | 43.11 | 2025-12-09 15:10:00 |
| Khazanchi Jewellers Ltd. | 543953 | 748.35 | 752.95 | 739 | 746.5 | 741 | -5.50 | -0.74 | 27500 | 2.04 | 752.95 | 142.3 | 2025-12-09 15:12:00 |