52 Week:
BSE - 52 Week High
No of stocks: 62| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glittek Granites Ltd. | 513528 | 8.92 | 8.92 | 8.92 | 8.5 | 8.92 | 0.42 | 4.94 | 17982 | 0.02 | 8.92 | 2.17 | 2025-07-10 15:40:00 |
| Pradeep Metals Ltd. | 513532 | 331.95 | 344.3 | 330.4 | 331.95 | 330.4 | -1.55 | -0.47 | 15027 | 0.50 | 344.3 | 102 | 2025-07-10 15:40:00 |
| Sumeet Industries Ltd. | 514211 | 126 | 126 | 126 | 120 | 126 | 6.00 | 5.00 | 2262 | 0.03 | 126 | 1.9 | 2025-07-10 15:40:00 |
| Omnitex Industries (India) Ltd. | 514324 | 488 | 489.8 | 440 | 463.95 | 456.4 | -7.55 | -1.63 | 4763 | 0.22 | 489.8 | 33.7 | 2025-07-10 15:43:00 |
| Neo Infracon Ltd. | 514332 | 31.31 | 31.31 | 31.11 | 29.82 | 31.31 | 1.49 | 5.00 | 4795 | 0.02 | 31.31 | 8.17 | 2025-07-10 15:40:00 |
| Jetking Infotrain Ltd. | 517063 | 213.35 | 213.35 | 213.35 | 209.2 | 213.35 | 4.15 | 1.98 | 1663 | 0.04 | 213.35 | 35.55 | 2025-07-10 15:31:00 |
| KMG Milk Food Ltd. | 519415 | 50.49 | 50.49 | 50.49 | 48.25 | 50.49 | 2.24 | 4.64 | 100 | 0.00 | 50.49 | 20.8 | 2025-07-10 15:40:00 |
| Suditi Industries Ltd. | 521113 | 73 | 73 | 67.3 | 70.62 | 71.75 | 1.13 | 1.60 | 34280 | 0.25 | 73 | 11.65 | 2025-07-10 15:40:00 |
| Bemco Hydraulics Ltd. | 522650 | 3046.3 | 3046.3 | 3046.3 | 2986.6 | 3046.3 | 59.70 | 2.00 | 797 | 0.24 | 3046.3 | 283.45 | 2025-07-10 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6480 | 6500 | 6375 | 6374.6 | 6480 | 105.40 | 1.65 | 13387 | 8.67 | 6500 | 1446.65 | 2025-07-10 15:40:00 |
| Tamilnadu Telecommunications Ltd. | 523419 | 24.87 | 24.87 | 24.87 | 23.69 | 24.87 | 1.18 | 4.98 | 25680 | 0.06 | 24.87 | 5.41 | 2025-07-10 15:46:00 |
| Kabra Drugs Ltd. | 524322 | 21 | 22.77 | 20.78 | 21.87 | 20.78 | -1.09 | -4.98 | 185620 | 0.39 | 22.77 | 3.18 | 2025-07-10 15:40:00 |
| iStreet Network Ltd. | 524622 | 9.63 | 9.63 | 9.63 | 9.18 | 9.63 | 0.45 | 4.90 | 4600 | 0.00 | 9.63 | 1.41 | 2025-07-10 15:47:00 |
| Stellant Securities (India) Ltd. | 526071 | 308.15 | 308.15 | 308.15 | 302.15 | 308.15 | 6.00 | 1.99 | 76 | 0.00 | 308.15 | 7.66 | 2025-07-10 15:31:00 |
| BN Holdings Ltd. | 526125 | 241.75 | 249.35 | 237 | 241.75 | 249.35 | 7.60 | 3.14 | 4153 | 0.10 | 249.35 | 7.75 | 2025-07-10 15:40:00 |
| Ludlow Jute & Specialities Ltd. | 526179 | 539 | 555 | 505.25 | 531.8 | 508.25 | -23.55 | -4.43 | 28954 | 1.47 | 555 | 77 | 2025-07-10 15:44:00 |
| Midwest Gold Ltd. | 526570 | 1050 | 1058 | 1050 | 1037.55 | 1058 | 20.45 | 1.97 | 4074 | 0.43 | 1058 | 15.2 | 2025-07-10 15:31:00 |
| Valiant Communications Ltd. | 526775 | 917.5 | 917.5 | 882.5 | 900 | 882.5 | -17.50 | -1.94 | 5134 | 0.45 | 917.5 | 101.5 | 2025-07-10 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 1098.95 | 1130 | 1085.45 | 1084.9 | 1100.95 | 16.05 | 1.48 | 60971 | 6.71 | 1130 | 142.05 | 2025-07-10 15:48:00 |
| Arunis Abode Ltd. | 526935 | 388.6 | 388.6 | 388.6 | 381 | 388.6 | 7.60 | 1.99 | 65 | 0.00 | 388.6 | 20.5 | 2025-07-10 15:47:00 |
| Venus Remedies Ltd. | 526953 | 477.4 | 487 | 463 | 468.8 | 463 | -5.80 | -1.24 | 5504 | 0.25 | 487 | 145 | 2025-07-10 15:48:00 |
| Gyan Developers & Builders Ltd. | 530141 | 50.65 | 50.65 | 50.65 | 49.66 | 50.65 | 0.99 | 1.99 | 2227 | 0.01 | 50.65 | 4.79 | 2025-07-10 15:31:00 |
| Gowra Leasing & Finance Ltd. | 530709 | 111.47 | 111.47 | 107.99 | 101.34 | 111.47 | 10.13 | 10.00 | 7129 | 0.08 | 111.47 | 16.79 | 2025-07-10 15:40:00 |
| RRP Defense Ltd. | 530929 | 198.95 | 198.95 | 198.95 | 195.05 | 198.95 | 3.90 | 2.00 | 25 | 0.00 | 198.95 | 9.72 | 2025-07-10 15:40:00 |
| Oswal Overseas Ltd. | 531065 | 33.4 | 33.4 | 33.4 | 32.75 | 33.4 | 0.65 | 1.98 | 1 | 0.00 | 33.4 | 4.04 | 2025-07-10 15:38:00 |
| Checkpoint Trends Ltd. | 531099 | 31.3 | 31.3 | 30.38 | 30.69 | 31.3 | 0.61 | 1.99 | 106279 | 0.33 | 31.3 | 2.66 | 2025-07-10 15:31:00 |
| Saffron Industries Ltd. | 531436 | 17.43 | 17.43 | 17.35 | 17.09 | 17.43 | 0.34 | 1.99 | 8555 | 0.01 | 17.43 | 2.84 | 2025-07-10 15:31:00 |
| Esaar (India) Ltd. | 531502 | 13.17 | 13.23 | 12.99 | 12.98 | 13.23 | 0.25 | 1.93 | 24854 | 0.03 | 13.23 | 3.97 | 2025-07-10 15:40:00 |
| Desh Rakshak Aushdhalaya Ltd. | 531521 | 45.41 | 45.41 | 45.41 | 45.41 | 0.00 | 0.00 | 400 | 0.00 | 45.41 | 4.51 | 2025-07-10 15:40:00 | |
| Abate AS Industries Ltd. | 531658 | 37.24 | 37.29 | 35.6 | 35.52 | 37.29 | 1.77 | 4.98 | 26316 | 0.10 | 37.29 | 8.55 | 2025-07-10 15:40:00 |
| Senthil Infotek Ltd. | 531980 | 36.23 | 36.23 | 36.22 | 35.52 | 36.23 | 0.71 | 2.00 | 2137 | 0.01 | 36.23 | 6.46 | 2025-07-10 15:31:00 |
| Deccan Polypacks Ltd. | 531989 | 23.9 | 23.9 | 23.9 | 22.77 | 23.9 | 1.13 | 4.96 | 1802 | 0.00 | 23.9 | 4.47 | 2025-07-10 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1817.05 | 1919 | 1816.45 | 1817.95 | 1905.15 | 87.20 | 4.80 | 96575 | 18.40 | 1919 | 361.7 | 2025-07-10 15:48:00 |
| Navin Fluorine International Ltd. | 532504 | 5110 | 5134.65 | 4960 | 5110.5 | 5003.9 | -106.60 | -2.09 | 5347 | 2.68 | 5134.65 | 2876.45 | 2025-07-10 15:48:00 |
| Ultratech Cement Ltd. | 532538 | 12564.4 | 12663.7 | 12480 | 12564.4 | 12480 | -84.40 | -0.67 | 4373 | 5.46 | 12663.7 | 6005 | 2025-07-10 15:45:00 |
| Gallantt Ispat Ltd. | 532726 | 569.85 | 609.55 | 558.4 | 556.15 | 590 | 33.85 | 6.09 | 101868 | 6.01 | 609.55 | 46 | 2025-07-10 15:40:00 |
| E-Land Apparel Ltd. | 532820 | 29.26 | 29.26 | 29.26 | 28.69 | 29.26 | 0.57 | 1.99 | 17194 | 0.05 | 29.26 | 4.5 | 2025-07-10 15:41:00 |
| Tera Software Ltd. | 533982 | 304 | 319.15 | 292.75 | 304 | 319.15 | 15.15 | 4.98 | 2914 | 0.09 | 319.15 | 29 | 2025-07-10 15:44:00 |
| Raunaq lnternational Ltd. | 537840 | 72 | 75.5 | 70.57 | 72.88 | 75.49 | 2.61 | 3.58 | 4904 | 0.04 | 75.5 | 19.25 | 2025-07-10 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1359.95 | 1429.4 | 1346.15 | 1343.45 | 1394 | 50.55 | 3.76 | 87070 | 12.14 | 1429.4 | 609.5 | 2025-07-10 15:40:00 |
| Novelix Pharmaceuticals Ltd. | 536565 | 48.81 | 48.81 | 47.83 | 46.49 | 48.81 | 2.32 | 4.99 | 15113 | 0.07 | 48.81 | 7.08 | 2025-07-10 15:41:00 |
| Hypersoft Technologies Ltd. | 539724 | 40.11 | 40.11 | 40.11 | 38.2 | 40.11 | 1.91 | 5.00 | 25 | 0.00 | 40.11 | 6.51 | 2025-07-10 15:46:00 |
| L&T Finance Ltd. | 533519 | 212.75 | 212.75 | 206.3 | 209 | 207.15 | -1.85 | -0.89 | 129689 | 2.69 | 212.75 | 71.95 | 2025-07-10 15:45:00 |
| Citizen Infoline Ltd. | 538786 | 78.72 | 78.72 | 78.72 | 77.18 | 78.72 | 1.54 | 2.00 | 529 | 0.00 | 78.72 | 11.77 | 2025-07-10 15:31:00 |
| Darjeeling Ropeway Co Ltd. | 539770 | 42.02 | 42.6 | 42 | 41.82 | 42.55 | 0.73 | 1.75 | 5145 | 0.02 | 42.6 | 2.95 | 2025-07-10 15:31:00 |
| Power Finance Corporation Ltd - (854PFCL28) | 961800 | 1137.1 | 1140.9 | 1137.1 | 1140.5 | 0.00 | 0.00 | 2400 | 0.27 | 102001 | 1022.1 | 2025-07-10 15:40:00 | |
| Laxmipati Engineering Works Ltd. | 537669 | 403.35 | 403.35 | 403.35 | 384.15 | 403.35 | 19.20 | 5.00 | 1000 | 0.04 | 403.35 | 28.8 | 2025-07-10 15:40:00 |
| India Infrastructure Finance Company Ltd.-(855IIFCL29) | 961889 | 1120 | 1125 | 1120 | 1120 | 1125 | 5.00 | 0.45 | 400 | 0.05 | 111900 | 1072.21 | 2025-07-10 15:40:00 |
| Naturite Agro Products Ltd. | 538926 | 389.05 | 389.05 | 385 | 381.45 | 389.05 | 7.60 | 1.99 | 4344 | 0.17 | 389.05 | 50.65 | 2025-07-10 15:31:00 |
| Omansh Enterprises Ltd. | 538537 | 48.86 | 48.86 | 48.86 | 47.91 | 48.86 | 0.95 | 1.98 | 1 | 0.00 | 48.86 | 0.44 | 2025-07-10 15:43:00 |
| Laurus Labs Ltd. | 540222 | 795.1 | 799.4 | 784 | 793.75 | 792.85 | -0.90 | -0.11 | 46638 | 3.70 | 799.4 | 279.65 | 2025-07-10 15:45:00 |
| Indiabulls Housing Finance Ltd. - (885IBHFL26A) | 935858 | 1034.8 | 1040 | 1034.8 | 1033 | 1040 | 7.00 | 0.68 | 665 | 0.07 | 1040 | 832 | 2025-07-10 15:40:00 |
| Corporate Merchant Bankers Ltd. | 540199 | 71.7 | 71.7 | 71.7 | 70.3 | 71.7 | 1.40 | 1.99 | 1 | 0.00 | 71.7 | 15.18 | 2025-07-10 15:40:00 |
| Gautam Exim Ltd. | 540613 | 214 | 214 | 214 | 208 | 214 | 6.00 | 2.88 | 1500 | 0.03 | 214 | 30.5 | 2025-07-10 15:40:00 |
| SK International Export Ltd. | 542728 | 22.64 | 22.64 | 22.64 | 21.57 | 22.64 | 1.07 | 4.96 | 6000 | 0.01 | 22.64 | 10 | 2025-07-10 15:40:00 |
| JM Financial Products Ltd. - (0JMFPL26) | 936854 | 1820 | 1820 | 1820 | 1820 | 0.00 | 0.00 | 104 | 0.02 | 1820 | 1400 | 2025-07-10 15:40:00 | |
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan | 543153 | 12.92 | 12.92 | 12.92 | 11.75 | 12.92 | 1.17 | 9.96 | 1 | 0.00 | 12.92 | 0.02 | 2025-07-10 15:40:00 |
| SBI Fixed Maturity Plan (FMP) - Series 45 (1840 Days) - Regular Plan - Growth | 543301 | 646.3 | 646.3 | 646.3 | 587.55 | 646.3 | 58.75 | 10.00 | 5 | 0.00 | 646.3 | 8.28 | 2025-07-10 15:40:00 |
| IIFL Finance Ltd. - (0IFL26) | 938380 | 1213.8 | 1213.8 | 1213.8 | 1213.8 | 0.00 | 0.00 | 17 | 0.00 | 1213.8 | 599 | 2025-07-10 15:40:00 | |
| Bizotic Commercial Ltd. | 543926 | 212.2 | 212.2 | 212.2 | 208.05 | 212.2 | 4.15 | 1.99 | 16000 | 0.34 | 212.2 | 43.11 | 2025-07-10 15:31:00 |
| Asarfi Hospital Ltd. | 543943 | 149.1 | 149.1 | 143.65 | 147.45 | 146.5 | -0.95 | -0.64 | 8000 | 0.12 | 149.1 | 52.84 | 2025-07-10 15:40:00 |
| Mirae Asset Nifty Bank ETF | 543944 | 585.17 | 585.17 | 577.82 | 579.38 | 578.16 | -1.22 | -0.21 | 22 | 0.00 | 585.17 | 418.1 | 2025-07-10 15:40:00 |