52 Week:
BSE - 52 Week High
No of stocks: 39| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Simplex Castings Ltd. | 513472 | 518 | 550 | 499.9 | 516.3 | 550 | 33.70 | 6.53 | 31001 | 1.71 | 550 | 33 | 2025-11-14 13:12:00 |
| Tamilnadu Steel Tubes Ltd. | 513540 | 30.27 | 30.27 | 30.27 | 29.68 | 30.27 | 0.59 | 1.99 | 200 | 0.00 | 30.27 | 7.25 | 2025-11-14 12:43:00 |
| Southern Latex Ltd. | 514454 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.00 | 0.00 | 1356 | 0.01 | 89.88 | 13.95 | 2025-11-14 13:13:00 |
| Sharat Industries Ltd. | 519397 | 139.4 | 140.3 | 135 | 137.7 | 138.9 | 1.20 | 0.87 | 19960 | 0.28 | 140.3 | 41 | 2025-11-14 13:13:00 |
| Suryo Foods & Industries Ltd. | 519604 | 33.82 | 33.82 | 33.82 | 32.21 | 33.82 | 1.61 | 5.00 | 32728 | 0.11 | 33.82 | 6.35 | 2025-11-14 13:13:00 |
| Triton Corp Ltd. | 523387 | 2.24 | 2.24 | 2.24 | 2.2 | 2.24 | 0.04 | 1.82 | 76746 | 0.02 | 2.24 | 0.32 | 2025-11-14 13:13:00 |
| Kabra Drugs Ltd. | 524322 | 22.8 | 22.8 | 22.8 | 21.72 | 22.8 | 1.08 | 4.97 | 2462 | 0.01 | 22.8 | 3.18 | 2025-11-14 13:04:00 |
| Ravileela Granites Ltd. | 526095 | 55.62 | 55.62 | 51.01 | 50.57 | 51.6 | 1.03 | 2.04 | 11535 | 0.06 | 55.62 | 27.01 | 2025-11-14 13:09:00 |
| Midwest Gold Ltd. | 526570 | 2947.9 | 3111.3 | 2900 | 2963.15 | 3111.3 | 148.15 | 5.00 | 9351 | 2.91 | 3111.3 | 15.2 | 2025-11-14 13:13:00 |
| Ashapura Minechem Ltd. | 527001 | 660 | 725 | 660 | 637.7 | 716.65 | 78.95 | 12.38 | 278554 | 19.96 | 725 | 72.7 | 2025-11-14 13:12:00 |
| Ramsons Projects Ltd. | 530925 | 407.15 | 407.15 | 407.15 | 387.8 | 407.15 | 19.35 | 4.99 | 779 | 0.03 | 407.15 | 11.85 | 2025-11-14 13:10:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 10.14 | 10.14 | 10.14 | 9.66 | 10.14 | 0.48 | 4.97 | 100 | 0.00 | 10.14 | 5.3 | 2025-11-14 13:07:00 |
| Checkpoint Trends Ltd. | 531099 | 81.48 | 81.48 | 81.48 | 79.89 | 81.48 | 1.59 | 1.99 | 2101 | 0.02 | 81.48 | 2.66 | 2025-11-14 13:12:00 |
| Shraddha Prime Projects Ltd. | 531771 | 244.95 | 249.9 | 234 | 239.6 | 249 | 9.40 | 3.92 | 35896 | 0.89 | 249.9 | 15.9637804187889 | 2025-11-14 13:12:00 |
| City Union Bank Ltd. | 532210 | 255.6 | 265.9 | 255.6 | 260 | 265.5 | 5.50 | 2.12 | 174727 | 4.64 | 265.9 | 119.5 | 2025-11-14 13:12:00 |
| DCB Bank Ltd. | 532772 | 167.5 | 177.45 | 167.5 | 169.3 | 174.4 | 5.10 | 3.01 | 79627 | 1.39 | 177.45 | 81.25 | 2025-11-14 13:12:00 |
| Tera Software Ltd. | 533982 | 561.2 | 598.6 | 550 | 576.85 | 581 | 4.15 | 0.72 | 6333 | 0.37 | 598.6 | 29 | 2025-11-14 13:11:00 |
| Brahmaputra Infrastructure Ltd. | 535693 | 105.9 | 114.5 | 105.9 | 105.02 | 108.54 | 3.52 | 3.35 | 65101 | 0.71 | 114.5 | 25.2 | 2025-11-14 13:11:00 |
| Novelix Pharmaceuticals Ltd. | 536565 | 60.15 | 60.61 | 57.58 | 57.73 | 60.61 | 2.88 | 4.99 | 29046 | 0.18 | 60.61 | 7.08 | 2025-11-14 13:11:00 |
| Fredun Pharmaceuticals Ltd. | 539730 | 1715 | 1788 | 1715 | 1702.9 | 1788 | 85.10 | 5.00 | 14235 | 2.55 | 1788 | 635 | 2025-11-14 13:11:00 |
| Muthoot Finance Ltd. | 533398 | 3617.15 | 3752.9 | 3583.4 | 3391.2 | 3705 | 313.80 | 9.25 | 206800 | 76.62 | 3752.9 | 911.4 | 2025-11-14 13:12:00 |
| Covidh Technologies Ltd. | 534920 | 9.13 | 9.13 | 9.13 | 8.96 | 9.13 | 0.17 | 1.90 | 1 | 0.00 | 9.13 | 1.09 | 2025-11-14 13:08:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 8.38 | 8.38 | 8.38 | 8.22 | 8.38 | 0.16 | 1.95 | 206255 | 0.17 | 8.38 | 0.57 | 2025-11-14 13:12:00 |
| Laurus Labs Ltd. | 540222 | 1003.5 | 1014.95 | 996.2 | 997.05 | 998.25 | 1.20 | 0.12 | 45805 | 4.57 | 1014.95 | 279.65 | 2025-11-14 13:12:00 |
| Edelweiss Housing Finance Ltd. - (0EHFL26) | 935790 | 2376.2 | 2376.2 | 2376.2 | 2376.2 | 0.00 | 0.00 | 21 | 0.00 | 2376.2 | 1250 | 2025-11-14 11:43:00 | |
| Corporate Merchant Bankers Ltd. | 540199 | 346.8 | 346.8 | 346.8 | 340 | 346.8 | 6.80 | 2.00 | 1 | 0.00 | 346.8 | 15.18 | 2025-11-14 12:36:00 |
| PSP Projects Ltd. | 540544 | 984 | 1030.8 | 983.95 | 990.25 | 1002.9 | 12.65 | 1.28 | 9314 | 0.93 | 1030.8 | 560.2 | 2025-11-14 13:12:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1013.5 | 1027 | 1013.5 | 1023 | 1022.5 | -0.50 | -0.05 | 39000 | 3.99 | 1027 | 30.1 | 2025-11-14 13:12:00 |
| Chandni Machines Ltd. | 542627 | 115.75 | 127.74 | 115.59 | 121.67 | 115.59 | -6.08 | -5.00 | 255386 | 2.95 | 127.74 | 10 | 2025-11-14 13:11:00 |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1815 | 1825 | 1815 | 1825 | 0.00 | 0.00 | 502 | 0.09 | 1825 | 912 | 2025-11-14 12:55:00 | |
| Tata Capital Housing Finance Ltd. - (81TCHF28) | 937053 | 1116 | 1116 | 1116 | 1116 | 0.00 | 0.00 | 2 | 0.00 | 1116 | 965.2 | 2025-11-14 10:06:00 | |
| Modi's Navnirman Ltd. | 543539 | 392 | 408 | 380 | 380.95 | 385.75 | 4.80 | 1.26 | 51807 | 2.00 | 408 | 72.5625 | 2025-11-14 13:08:00 |
| Motilal Oswal BSE Enhanced Value ETF | 543576 | 115.81 | 116.3 | 115 | 115.22 | 115.41 | 0.19 | 0.16 | 1757 | 0.02 | 116.3 | 39.2 | 2025-11-14 13:12:00 |
| S.V.J. Enterprises Ltd. | 543799 | 412.3 | 412.5 | 412.3 | 412.5 | 0.00 | 0.00 | 1500 | 0.06 | 412.5 | 22.43 | 2025-11-14 12:16:00 | |
| Bizotic Commercial Ltd. | 543926 | 783.8 | 783.8 | 783.8 | 768.45 | 783.8 | 15.35 | 2.00 | 2800 | 0.22 | 783.8 | 43.11 | 2025-11-14 12:51:00 |
| Sancode Technologies Ltd. | 543897 | 216.2 | 216.2 | 216 | 212 | 216 | 4.00 | 1.89 | 18000 | 0.39 | 216.2 | 31.6 | 2025-11-14 12:52:00 |
| Asarfi Hospital Ltd. | 543943 | 167 | 176.95 | 163.25 | 164.2 | 175.85 | 11.65 | 7.10 | 76000 | 1.34 | 176.95 | 52.84 | 2025-11-14 13:11:00 |
| ICICI Prudential Nifty PSU Bank ETF | 543819 | 83.84 | 85.58 | 83.84 | 83.71 | 84.4 | 0.69 | 0.82 | 8299 | 0.07 | 85.58 | 35.03 | 2025-11-14 13:12:00 |
| Khazanchi Jewellers Ltd. | 543953 | 710 | 719.9 | 710 | 710 | 717.45 | 7.45 | 1.05 | 28500 | 2.04 | 719.9 | 142.3 | 2025-11-14 13:12:00 |