52 Week:
BSE - 52 Week High
No of stocks: 45| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jetking Infotrain Ltd. | 517063 | 187.4 | 187.4 | 187.4 | 183.8 | 187.4 | 3.60 | 1.96 | 8205 | 0.15 | 187.4 | 35.55 | 2025-06-26 10:52:00 |
| Frontier Springs Ltd. | 522195 | 4799 | 4848 | 4601 | 4454.1 | 4725 | 270.90 | 6.08 | 13370 | 6.32 | 4848 | 292.85 | 2025-06-26 10:52:00 |
| Kabra Drugs Ltd. | 524322 | 14.13 | 14.13 | 14.13 | 13.46 | 14.13 | 0.67 | 4.98 | 101 | 0.00 | 14.13 | 3.18 | 2025-06-26 10:48:00 |
| iStreet Network Ltd. | 524622 | 5.96 | 5.96 | 5.96 | 5.68 | 5.96 | 0.28 | 4.93 | 420 | 0.00 | 5.96 | 1.41 | 2025-06-26 10:47:00 |
| Stellant Securities (India) Ltd. | 526071 | 253 | 253 | 253 | 248.05 | 253 | 4.95 | 2.00 | 20 | 0.00 | 253 | 7.66 | 2025-06-26 10:52:00 |
| Mid East Portfolio Management Ltd. | 526251 | 30.6 | 30.6 | 30.6 | 30.3 | 30.6 | 0.30 | 0.99 | 503 | 0.00 | 30.6 | 2.8 | 2025-06-26 10:52:00 |
| Midwest Gold Ltd. | 526570 | 868.4 | 868.4 | 868.4 | 851.4 | 868.4 | 17.00 | 2.00 | 12 | 0.00 | 868.4 | 15.2 | 2025-06-26 10:51:00 |
| Ajwa Fun World & Resort Ltd. | 526628 | 52.89 | 52.89 | 52.89 | 50.38 | 52.89 | 2.51 | 4.98 | 500 | 0.00 | 52.89 | 5.44 | 2025-06-26 10:33:00 |
| Arunis Abode Ltd. | 526935 | 318.9 | 318.9 | 318.9 | 312.75 | 318.9 | 6.15 | 1.97 | 11418 | 0.36 | 318.9 | 20.5 | 2025-06-26 10:52:00 |
| Kerala Ayurveda Ltd. | 530163 | 553.95 | 559 | 540.05 | 540.1 | 542.05 | 1.95 | 0.36 | 42729 | 2.32 | 559 | 65.6 | 2025-06-26 10:52:00 |
| Aryaman Financial Services Ltd. | 530245 | 661.5 | 692.45 | 661.5 | 654.85 | 679.1 | 24.25 | 3.70 | 3845 | 0.26 | 692.45 | 49 | 2025-06-26 10:52:00 |
| Tavernier Resources Ltd. | 531190 | 75.74 | 75.74 | 75.73 | 72.2 | 75.73 | 3.53 | 4.89 | 1337 | 0.01 | 75.74 | 6.21 | 2025-06-26 10:27:00 |
| Saffron Industries Ltd. | 531436 | 13.29 | 13.29 | 13.29 | 12.66 | 13.29 | 0.63 | 4.98 | 5881 | 0.01 | 13.29 | 2.84 | 2025-06-26 10:46:00 |
| Aris International Ltd. | 531677 | 527.3 | 527.3 | 527.3 | 517 | 527.3 | 10.30 | 1.99 | 50 | 0.00 | 527.3 | 21.9 | 2025-06-26 10:18:00 |
| Rainbow Foundations Ltd. | 531694 | 69.89 | 74.88 | 69.89 | 73.56 | 74.75 | 1.19 | 1.62 | 166583 | 1.25 | 74.88 | 7.6 | 2025-06-26 10:52:00 |
| Kachchh Minerals Ltd. | 531778 | 48.38 | 48.38 | 48.38 | 47.44 | 48.38 | 0.94 | 1.98 | 2271 | 0.01 | 48.38 | 17.67 | 2025-06-26 10:49:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2009.8 | 1966.3 | 1965.55 | 1985.2 | 19.65 | 1.00 | 84450 | 16.77 | 2009.8 | 700.7 | 2025-06-26 10:52:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 298.5 | 306.8 | 299 | -7.80 | -2.54 | 69761 | 2.09 | 312.5 | 135 | 2025-06-26 10:52:00 |
| E-Land Apparel Ltd. | 532820 | 27.07 | 27.07 | 27.07 | 26.54 | 27.07 | 0.53 | 2.00 | 4710 | 0.01 | 27.07 | 4.5 | 2025-06-26 10:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 332 | 334.7 | 318 | 323.9 | 318 | -5.90 | -1.82 | 15409 | 0.49 | 334.7 | 80 | 2025-06-26 10:52:00 |
| Fortis Healthcare Ltd. | 532843 | 785.95 | 789 | 780.2 | 779.65 | 784.35 | 4.70 | 0.60 | 17785 | 1.39 | 789 | 245.4 | 2025-06-26 10:52:00 |
| Raunaq lnternational Ltd. | 537840 | 62.31 | 62.31 | 62.31 | 59.35 | 62.31 | 2.96 | 4.99 | 1426 | 0.01 | 62.31 | 19.25 | 2025-06-26 10:39:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 798.5 | 785.75 | 785.45 | 791 | 5.55 | 0.71 | 49635 | 3.93 | 798.5 | 457.95 | 2025-06-26 10:52:00 |
| Novelix Pharmaceuticals Ltd. | 536565 | 33.93 | 33.93 | 33.93 | 32.32 | 33.93 | 1.61 | 4.98 | 65 | 0.00 | 33.93 | 7.08 | 2025-06-26 10:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1268 | 1242 | 1238.2 | 1257 | 18.80 | 1.52 | 24236 | 3.05 | 1268 | 306 | 2025-06-26 10:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2076.9 | 2145 | 2060.5 | 2064.95 | 2073.5 | 8.55 | 0.41 | 52997 | 10.99 | 2145 | 657.25 | 2025-06-26 10:52:00 |
| L&T Finance Ltd. | 533519 | 201.7 | 204.1 | 201.7 | 201.4 | 203.35 | 1.95 | 0.97 | 151562 | 3.08 | 204.1 | 71.95 | 2025-06-26 10:52:00 |
| Dodla Dairy Ltd | 543306 | 1464.95 | 1480 | 1431.7 | 1399.05 | 1442.8 | 43.75 | 3.13 | 10728 | 1.55 | 1480 | 417 | 2025-06-26 10:52:00 |
| Home First Finance Company India Ltd. | 543259 | 1385.8 | 1399.8 | 1365.25 | 1385.8 | 1368 | -17.80 | -1.28 | 8673 | 1.19 | 1399.8 | 652.25 | 2025-06-26 10:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 272.05 | 274.5 | 271.85 | 272.35 | 272.5 | 0.15 | 0.06 | 156315 | 4.26 | 274.5 | 105.3 | 2025-06-26 10:52:00 |
| Omansh Enterprises Ltd. | 538537 | 40.13 | 40.13 | 40.13 | 39.35 | 40.13 | 0.78 | 1.98 | 1 | 0.00 | 40.13 | 0.44 | 2025-06-26 10:49:00 |
| Power Finance Corporation Ltd. - (736PFC25) | 935506 | 1045 | 1045 | 1045 | 1045 | 1045 | 0.00 | 0.00 | 1 | 0.00 | 1559.99 | 965.25 | 2025-06-26 10:33:00 |
| Lucent Industries Ltd. | 539682 | 802 | 816.9 | 799.9 | 782.65 | 811 | 28.35 | 3.62 | 3162 | 0.26 | 816.9 | 18.25 | 2025-06-26 10:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.4 | 807.35 | 813.1 | 5.75 | 0.71 | 29089 | 2.37 | 820 | 479 | 2025-06-26 10:52:00 |
| Chothani Foods Ltd. | 540681 | 42.93 | 42.93 | 42.5 | 40.89 | 42.5 | 1.61 | 3.94 | 10000 | 0.04 | 42.93 | 9.21 | 2025-06-26 09:22:00 |
| Sovereign Gold Bond Scheme 2017-18 Series III - (SGBOCT25) | 800270 | 10500 | 10500 | 9650 | 9650 | 0.00 | 0.00 | 16 | 0.02 | 10500 | 4775 | 2025-06-26 10:50:00 | |
| Ratnabhumi Developers Ltd. | 540796 | 243.7 | 243.7 | 243.7 | 238.93 | 243.7 | 4.77 | 2.00 | 344 | 0.01 | 243.7 | 71.6 | 2025-06-26 10:52:00 |
| Sovereign Gold Bonds- (SGBNOV25C) | 800277 | 9750 | 9750 | 9750 | 9750 | 0.00 | 0.00 | 1 | 0.00 | 9750 | 4854 | 2025-06-26 10:07:00 | |
| BSE Private Bank Index | 80 | 20321.93 | 20373.71 | 20278.93 | 20289.65 | 20330.98 | 41.33 | 0.20 | 6359233 | 168.29 | 20373.71 | 170.5 | 2025-06-26 10:54:00 |
| City Pulse Multiventures Ltd. | 542727 | 1395 | 1395 | 1393 | 1387.9 | 1395 | 7.10 | 0.51 | 400 | 0.06 | 1395 | 28.1 | 2025-06-26 10:52:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2028 (Series VIII) | 800329 | 9937 | 9999 | 9937 | 9999 | 0.00 | 0.00 | 2 | 0.00 | 9999 | 98.35 | 2025-06-26 10:29:00 | |
| Muthoot Fincorp Ltd. - (MFL291021B) | 937783 | 1365 | 1365 | 1365 | 1365 | 0.00 | 0.00 | 150 | 0.02 | 1623.87 | 920 | 2025-06-26 10:27:00 | |
| SBI Fixed Maturity Plan (FMP) - Series 45 (1840 Days) - Regular Plan - Growth | 543301 | 249.2 | 249.2 | 249.2 | 226.55 | 249.2 | 22.65 | 10.00 | 1 | 0.00 | 249.2 | 8.28 | 2025-06-26 10:14:00 |
| 2.50% Series IV FY 2022-23 | 800575 | 10217.41 | 10217.41 | 10217.41 | 10217.41 | 10217.41 | 0.00 | 0.00 | 1 | 0.00 | 10217.41 | 28.53 | 2025-06-26 10:42:00 |
| DSP Nifty Private Bank ETF | 543949 | 28.91 | 28.91 | 28.31 | 28.41 | 0.00 | 0.00 | 736 | 0.00 | 28.91 | 22 | 2025-06-26 10:52:00 |