52 Week:
BSE - 52 Week High
No of stocks: 56| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals & Energy Ltd. | 512455 | 1572.3 | 1635 | 1558.95 | 1556.95 | 1622.7 | 65.75 | 4.22 | 109467 | 17.76 | 1635 | 136.75 | 2026-04-17 15:41:00 |
| Avanti Feeds Ltd. | 512573 | 1414.65 | 1544.5 | 1402.2 | 1392 | 1462.85 | 70.85 | 5.09 | 137020 | 20.04 | 1544.5 | 321.15 | 2026-04-17 15:40:00 |
| Onix Solar Energy Ltd. | 513119 | 925.55 | 925.55 | 925.55 | 907.45 | 925.55 | 18.10 | 1.99 | 828 | 0.08 | 925.55 | 25.66 | 2026-04-17 15:41:00 |
| Man Industries (India) Ltd. | 513269 | 510.4 | 545.5 | 506.5 | 508.5 | 535.25 | 26.75 | 5.26 | 57829 | 3.10 | 545.5 | 71.7 | 2026-04-17 15:40:00 |
| Omnitex Industries (India) Ltd. | 514324 | 849.05 | 891 | 849.05 | 849.05 | 885 | 35.95 | 4.23 | 335 | 0.03 | 891 | 33.7 | 2026-04-17 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 597.9 | 614.2 | 576 | 586.3 | 578.05 | -8.25 | -1.41 | 22954 | 1.33 | 614.2 | 245.05 | 2026-04-17 15:40:00 |
| Magnus Steel And Infra Ltd. | 517320 | 138.76 | 138.76 | 138.76 | 132.16 | 138.76 | 6.60 | 4.99 | 949 | 0.01 | 138.76 | 2.36 | 2026-04-17 15:40:00 |
| Centum Electronics Ltd. | 517544 | 3104.6 | 3132 | 3030 | 3047.1 | 3094 | 46.90 | 1.54 | 9438 | 2.92 | 3132 | 408 | 2026-04-17 15:40:00 |
| Khandelwal Extractions Ltd. | 519064 | 185.9 | 187.95 | 185 | 179 | 187.95 | 8.95 | 5.00 | 2386 | 0.04 | 187.95 | 17.25 | 2026-04-17 15:40:00 |
| Integrated Proteins Ltd. | 519606 | 89.83 | 89.83 | 89.83 | 88.07 | 89.83 | 1.76 | 2.00 | 440 | 0.00 | 89.83 | 7.05 | 2026-04-17 15:31:00 |
| Source Industries (India) Ltd. | 521036 | 10.38 | 10.38 | 10.38 | 9.89 | 10.38 | 0.49 | 4.95 | 100 | 0.00 | 10.38 | 2.41 | 2026-04-17 15:40:00 |
| Suditi Industries Ltd. | 521113 | 93.24 | 96.6 | 88 | 93.24 | 94 | 0.76 | 0.82 | 50424 | 0.47 | 96.6 | 11.65 | 2026-04-17 15:40:00 |
| Ema India Ltd. | 522027 | 504.35 | 504.35 | 504.35 | 494.5 | 504.35 | 9.85 | 1.99 | 6579 | 0.33 | 504.35 | 15.57 | 2026-04-17 15:40:00 |
| Precision Wires India Ltd. | 523539 | 370.45 | 379.8 | 369 | 367.1 | 375 | 7.90 | 2.15 | 101311 | 3.80 | 379.8 | 52.0333333333333 | 2026-04-17 15:40:00 |
| Megamont Ltd. | 523888 | 187 | 187.7 | 186 | 178.8 | 187.7 | 8.90 | 4.98 | 6637 | 0.12 | 187.7 | 4.56 | 2026-04-17 15:40:00 |
| Indo Credit Capital Ltd. | 526887 | 11.08 | 11.08 | 11.08 | 10.87 | 11.08 | 0.21 | 1.93 | 2575 | 0.00 | 11.08 | 1.49 | 2026-04-17 15:41:00 |
| Choksi Asia Ltd. | 530427 | 181.9 | 212.9 | 176.25 | 181.95 | 195.15 | 13.20 | 7.25 | 75621 | 1.48 | 212.9 | 28 | 2026-04-17 15:40:00 |
| Eforu Entertainment Ltd. | 531190 | 98.45 | 103.05 | 93.53 | 98.45 | 93.53 | -4.92 | -5.00 | 630 | 0.01 | 103.05 | 6.21 | 2026-04-17 15:40:00 |
| Indus Finance Ltd. | 531841 | 68.56 | 75 | 68 | 70.29 | 70 | -0.29 | -0.41 | 8995 | 0.06 | 75 | 10.18 | 2026-04-17 15:41:00 |
| Trustedge Capital Ltd. | 532056 | 166 | 170 | 163.25 | 166 | 168 | 2.00 | 1.20 | 2475 | 0.04 | 170 | 13.01 | 2026-04-17 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1077.35 | 0.20 | 0.02 | 40951 | 4.41 | 1095.7 | 177.85 | 2026-04-17 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 750 | 771.5 | 714.5 | 747 | 733.4 | -13.60 | -1.82 | 2605641 | 191.10 | 771.5 | 122.75 | 2026-04-17 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 432.95 | 439.95 | 422.75 | 432.75 | 438.05 | 5.30 | 1.22 | 686504 | 30.07 | 439.95 | 67 | 2026-04-17 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1284.35 | 1208.25 | 1223.85 | 1267.55 | 43.70 | 3.57 | 122103 | 15.48 | 1284.35 | 377.05 | 2026-04-17 15:42:00 |
| Sterlite Technologies Ltd. | 532374 | 260.35 | 268.4 | 256.05 | 255.65 | 262.45 | 6.80 | 2.66 | 282230 | 7.41 | 268.4 | 58.51 | 2026-04-17 15:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1824 | 1886.25 | 1802.1 | 1796.45 | 1885 | 88.55 | 4.93 | 25588 | 4.82 | 1886.25 | 123.1 | 2026-04-17 15:40:00 |
| SAL Steel Ltd. | 532604 | 56.8 | 57.43 | 55.4 | 56.64 | 56.64 | 0.00 | 0.00 | 23946 | 0.14 | 57.43 | 7.56 | 2026-04-17 15:41:00 |
| Prime Focus Ltd. | 532748 | 352.2 | 367.25 | 342.5 | 347.15 | 347 | -0.15 | -0.04 | 184459 | 6.40 | 367.25 | 64.75 | 2026-04-17 15:42:00 |
| Gayatri Projects Ltd. | 532767 | 19.69 | 19.69 | 17.83 | 18.76 | 19.69 | 0.93 | 4.96 | 330569 | 0.65 | 19.69 | 4.54 | 2026-04-17 15:40:00 |
| Jeevan Scientific Technology Ltd. | 538837 | 75 | 83.54 | 75 | 75.95 | 83.54 | 7.59 | 9.99 | 143443 | 1.20 | 83.54 | 32.85 | 2026-04-17 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1023.95 | 964.7 | 963.95 | 1017.5 | 53.55 | 5.56 | 68484 | 6.97 | 1023.95 | 197.1 | 2026-04-17 15:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1074 | 1020.3 | 1048.85 | 1071.75 | 22.90 | 2.18 | 15177 | 1.63 | 1074 | 307.9 | 2026-04-17 15:41:00 |
| Sansera Engineering Ltd. | 543358 | 2415 | 2477.35 | 2317.1 | 2396.2 | 2405 | 8.80 | 0.37 | 14151 | 3.40 | 2477.35 | 672.85 | 2026-04-17 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1551.55 | 1581.8 | 1551.55 | 1552.55 | 1562 | 9.45 | 0.61 | 15696 | 2.45 | 1581.8 | 221 | 2026-04-17 15:40:00 |
| Bse Metal | 16 | 42009.25 | 42488.53 | 41544.92 | 41949.92 | 42416.19 | 466.27 | 1.11 | 0 | 0.00 | 42488.53 | 17240.25 | 2026-04-17 15:45:00 |
| Bajaj Consumer Care Ltd. | 533229 | 439.9 | 495.2 | 429.45 | 428.45 | 470.45 | 42.00 | 9.80 | 795166 | 37.41 | 495.2 | 145.65 | 2026-04-17 15:42:00 |
| TD Power Systems Ltd. | 533553 | 986.85 | 1007.8 | 977.65 | 970.85 | 996.75 | 25.90 | 2.67 | 112631 | 11.23 | 1007.8 | 95.9 | 2026-04-17 15:41:00 |
| Motilal Oswal NASDAQ 100 ETF | 533385 | 284.43 | 286.78 | 278 | 277.5 | 286.78 | 9.28 | 3.34 | 77433 | 2.22 | 286.78 | 87.4 | 2026-04-17 15:40:00 |
| IFCI-III-D-10.75%-31-10-26-PVT | 972691 | 10555 | 10555 | 10555 | 10525 | 10555 | 30.00 | 0.29 | 10 | 0.01 | 135000 | 2400.02 | 2026-04-17 15:12:00 |
| IFCI-8.72%-V-31-3-27-D-PVT | 972722 | 5035 | 5035 | 5035 | 5002.05 | 5035 | 32.95 | 0.66 | 4 | 0.00 | 135000 | 4401 | 2026-04-17 13:45:00 |
| iSERA Lifesciences Ltd. | 534920 | 68.53 | 68.53 | 68.53 | 67.19 | 68.53 | 1.34 | 1.99 | 44 | 0.00 | 68.53 | 1.09 | 2026-04-17 15:31:00 |
| Krishna Capital And Securities Ltd. | 539384 | 44.25 | 44.25 | 44.25 | 42.15 | 44.25 | 2.10 | 4.98 | 423 | 0.00 | 44.25 | 10.55 | 2026-04-17 15:31:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 17.01 | 17.01 | 16.93 | 16.68 | 17.01 | 0.33 | 1.98 | 24560 | 0.04 | 17.01 | 3.29 | 2026-04-17 15:31:00 |
| CPSE ETF | 538057 | 105.52 | 107 | 105.23 | 105.42 | 107 | 1.58 | 1.50 | 188576 | 2.02 | 107 | 33.82 | 2026-04-17 15:40:00 |
| Ishaan Infrastructures & Shelters Ltd. | 540134 | 13.77 | 13.77 | 13.64 | 13.12 | 13.77 | 0.65 | 4.95 | 11522 | 0.02 | 13.77 | 2.38 | 2026-04-17 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1122.9 | 1142 | 1122.65 | 1129.6 | 1135 | 5.40 | 0.48 | 67213 | 7.63 | 1142 | 279.65 | 2026-04-17 15:41:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1699.95 | 1760 | 1692.1 | 1679.7 | 1757.45 | 77.75 | 4.63 | 32418 | 5.70 | 1760 | 248 | 2026-04-17 15:42:00 |
| Apex Frozen Foods Ltd. | 540692 | 430.25 | 494.55 | 430.25 | 430.3 | 465.5 | 35.20 | 8.18 | 194794 | 9.07 | 494.55 | 171.2 | 2026-04-17 15:42:00 |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1910 | 1915 | 1890.21 | 1912 | 1915 | 3.00 | 0.16 | 295 | 0.06 | 1915 | 912 | 2026-04-17 15:40:00 |
| Jetmall Spices and Masala Ltd. | 543286 | 48.49 | 48.5 | 48.45 | 46.2 | 48.45 | 2.25 | 4.87 | 18000 | 0.09 | 48.5 | 7 | 2026-04-17 15:40:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 74.44 | 74.44 | 72.4 | 72.21 | 74.44 | 2.23 | 3.09 | 14276 | 0.11 | 74.44 | 22.44 | 2026-04-17 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 992 | 965.8 | 968.95 | 973.65 | 4.70 | 0.49 | 141409 | 13.77 | 992 | 248.3 | 2026-04-17 15:41:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 121.86 | 122.73 | 121.86 | 121.26 | 122.73 | 1.47 | 1.21 | 2582 | 0.03 | 122.73 | 46.81 | 2026-04-17 15:40:00 |
| Kosamattam Finance Ltd. - (0KFIL29) | 937941 | 1244 | 1345 | 1244 | 1345 | 0.00 | 0.00 | 47 | 0.01 | 1345 | 815.25 | 2026-04-17 15:40:00 | |
| ICICI Prudential Nifty Commodities ETF | 543710 | 101.6 | 103.32 | 100.82 | 101.66 | 103 | 1.34 | 1.32 | 2671 | 0.03 | 103.32 | 44.64 | 2026-04-17 15:40:00 |
| Muthoot Finance Ltd. - (MFL03052023) | 938560 | 1256.5 | 1256.5 | 1256.5 | 1255.8 | 1256.5 | 0.70 | 0.06 | 296 | 0.04 | 114875 | 321.2 | 2026-04-17 15:40:00 |