Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 62
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Glittek Granites Ltd. 513528 8.92 8.92 8.92 8.5 8.92 0.42 4.94 17982 0.02 8.92 2.17 2025-07-10 15:40:00
Pradeep Metals Ltd. 513532 331.95 344.3 330.4 331.95 330.4 -1.55 -0.47 15027 0.50 344.3 102 2025-07-10 15:40:00
Sumeet Industries Ltd. 514211 126 126 126 120 126 6.00 5.00 2262 0.03 126 1.9 2025-07-10 15:40:00
Omnitex Industries (India) Ltd. 514324 488 489.8 440 463.95 456.4 -7.55 -1.63 4763 0.22 489.8 33.7 2025-07-10 15:43:00
Neo Infracon Ltd. 514332 31.31 31.31 31.11 29.82 31.31 1.49 5.00 4795 0.02 31.31 8.17 2025-07-10 15:40:00
Jetking Infotrain Ltd. 517063 213.35 213.35 213.35 209.2 213.35 4.15 1.98 1663 0.04 213.35 35.55 2025-07-10 15:31:00
KMG Milk Food Ltd. 519415 50.49 50.49 50.49 48.25 50.49 2.24 4.64 100 0.00 50.49 20.8 2025-07-10 15:40:00
Suditi Industries Ltd. 521113 73 73 67.3 70.62 71.75 1.13 1.60 34280 0.25 73 11.65 2025-07-10 15:40:00
Bemco Hydraulics Ltd. 522650 3046.3 3046.3 3046.3 2986.6 3046.3 59.70 2.00 797 0.24 3046.3 283.45 2025-07-10 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 6480 6500 6375 6374.6 6480 105.40 1.65 13387 8.67 6500 1446.65 2025-07-10 15:40:00
Tamilnadu Telecommunications Ltd. 523419 24.87 24.87 24.87 23.69 24.87 1.18 4.98 25680 0.06 24.87 5.41 2025-07-10 15:46:00
Kabra Drugs Ltd. 524322 21 22.77 20.78 21.87 20.78 -1.09 -4.98 185620 0.39 22.77 3.18 2025-07-10 15:40:00
iStreet Network Ltd. 524622 9.63 9.63 9.63 9.18 9.63 0.45 4.90 4600 0.00 9.63 1.41 2025-07-10 15:47:00
Stellant Securities (India) Ltd. 526071 308.15 308.15 308.15 302.15 308.15 6.00 1.99 76 0.00 308.15 7.66 2025-07-10 15:31:00
BN Holdings Ltd. 526125 241.75 249.35 237 241.75 249.35 7.60 3.14 4153 0.10 249.35 7.75 2025-07-10 15:40:00
Ludlow Jute & Specialities Ltd. 526179 539 555 505.25 531.8 508.25 -23.55 -4.43 28954 1.47 555 77 2025-07-10 15:44:00
Midwest Gold Ltd. 526570 1050 1058 1050 1037.55 1058 20.45 1.97 4074 0.43 1058 15.2 2025-07-10 15:31:00
Valiant Communications Ltd. 526775 917.5 917.5 882.5 900 882.5 -17.50 -1.94 5134 0.45 917.5 101.5 2025-07-10 15:40:00
63 Moons Technologies Ltd. 526881 1098.95 1130 1085.45 1084.9 1100.95 16.05 1.48 60971 6.71 1130 142.05 2025-07-10 15:48:00
Arunis Abode Ltd. 526935 388.6 388.6 388.6 381 388.6 7.60 1.99 65 0.00 388.6 20.5 2025-07-10 15:47:00
Venus Remedies Ltd. 526953 477.4 487 463 468.8 463 -5.80 -1.24 5504 0.25 487 145 2025-07-10 15:48:00
Gyan Developers & Builders Ltd. 530141 50.65 50.65 50.65 49.66 50.65 0.99 1.99 2227 0.01 50.65 4.79 2025-07-10 15:31:00
Gowra Leasing & Finance Ltd. 530709 111.47 111.47 107.99 101.34 111.47 10.13 10.00 7129 0.08 111.47 16.79 2025-07-10 15:40:00
RRP Defense Ltd. 530929 198.95 198.95 198.95 195.05 198.95 3.90 2.00 25 0.00 198.95 9.72 2025-07-10 15:40:00
Oswal Overseas Ltd. 531065 33.4 33.4 33.4 32.75 33.4 0.65 1.98 1 0.00 33.4 4.04 2025-07-10 15:38:00
Checkpoint Trends Ltd. 531099 31.3 31.3 30.38 30.69 31.3 0.61 1.99 106279 0.33 31.3 2.66 2025-07-10 15:31:00
Saffron Industries Ltd. 531436 17.43 17.43 17.35 17.09 17.43 0.34 1.99 8555 0.01 17.43 2.84 2025-07-10 15:31:00
Esaar (India) Ltd. 531502 13.17 13.23 12.99 12.98 13.23 0.25 1.93 24854 0.03 13.23 3.97 2025-07-10 15:40:00
Desh Rakshak Aushdhalaya Ltd. 531521 45.41 45.41 45.41 45.41 0.00 0.00 400 0.00 45.41 4.51 2025-07-10 15:40:00
Abate AS Industries Ltd. 531658 37.24 37.29 35.6 35.52 37.29 1.77 4.98 26316 0.10 37.29 8.55 2025-07-10 15:40:00
Senthil Infotek Ltd. 531980 36.23 36.23 36.22 35.52 36.23 0.71 2.00 2137 0.01 36.23 6.46 2025-07-10 15:31:00
Deccan Polypacks Ltd. 531989 23.9 23.9 23.9 22.77 23.9 1.13 4.96 1802 0.00 23.9 4.47 2025-07-10 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 1817.05 1919 1816.45 1817.95 1905.15 87.20 4.80 96575 18.40 1919 361.7 2025-07-10 15:48:00
Navin Fluorine International Ltd. 532504 5110 5134.65 4960 5110.5 5003.9 -106.60 -2.09 5347 2.68 5134.65 2876.45 2025-07-10 15:48:00
Ultratech Cement Ltd. 532538 12564.4 12663.7 12480 12564.4 12480 -84.40 -0.67 4373 5.46 12663.7 6005 2025-07-10 15:45:00
Gallantt Ispat Ltd. 532726 569.85 609.55 558.4 556.15 590 33.85 6.09 101868 6.01 609.55 46 2025-07-10 15:40:00
E-Land Apparel Ltd. 532820 29.26 29.26 29.26 28.69 29.26 0.57 1.99 17194 0.05 29.26 4.5 2025-07-10 15:41:00
Tera Software Ltd. 533982 304 319.15 292.75 304 319.15 15.15 4.98 2914 0.09 319.15 29 2025-07-10 15:44:00
Raunaq lnternational Ltd. 537840 72 75.5 70.57 72.88 75.49 2.61 3.58 4904 0.04 75.5 19.25 2025-07-10 15:40:00
UTI Asset Management Company Ltd. 543238 1359.95 1429.4 1346.15 1343.45 1394 50.55 3.76 87070 12.14 1429.4 609.5 2025-07-10 15:40:00
Novelix Pharmaceuticals Ltd. 536565 48.81 48.81 47.83 46.49 48.81 2.32 4.99 15113 0.07 48.81 7.08 2025-07-10 15:41:00
Hypersoft Technologies Ltd. 539724 40.11 40.11 40.11 38.2 40.11 1.91 5.00 25 0.00 40.11 6.51 2025-07-10 15:46:00
L&T Finance Ltd. 533519 212.75 212.75 206.3 209 207.15 -1.85 -0.89 129689 2.69 212.75 71.95 2025-07-10 15:45:00
Citizen Infoline Ltd. 538786 78.72 78.72 78.72 77.18 78.72 1.54 2.00 529 0.00 78.72 11.77 2025-07-10 15:31:00
Darjeeling Ropeway Co Ltd. 539770 42.02 42.6 42 41.82 42.55 0.73 1.75 5145 0.02 42.6 2.95 2025-07-10 15:31:00
Power Finance Corporation Ltd - (854PFCL28) 961800 1137.1 1140.9 1137.1 1140.5 0.00 0.00 2400 0.27 102001 1022.1 2025-07-10 15:40:00
Laxmipati Engineering Works Ltd. 537669 403.35 403.35 403.35 384.15 403.35 19.20 5.00 1000 0.04 403.35 28.8 2025-07-10 15:40:00
India Infrastructure Finance Company Ltd.-(855IIFCL29) 961889 1120 1125 1120 1120 1125 5.00 0.45 400 0.05 111900 1072.21 2025-07-10 15:40:00
Naturite Agro Products Ltd. 538926 389.05 389.05 385 381.45 389.05 7.60 1.99 4344 0.17 389.05 50.65 2025-07-10 15:31:00
Omansh Enterprises Ltd. 538537 48.86 48.86 48.86 47.91 48.86 0.95 1.98 1 0.00 48.86 0.44 2025-07-10 15:43:00
Laurus Labs Ltd. 540222 795.1 799.4 784 793.75 792.85 -0.90 -0.11 46638 3.70 799.4 279.65 2025-07-10 15:45:00
Indiabulls Housing Finance Ltd. - (885IBHFL26A) 935858 1034.8 1040 1034.8 1033 1040 7.00 0.68 665 0.07 1040 832 2025-07-10 15:40:00
Corporate Merchant Bankers Ltd. 540199 71.7 71.7 71.7 70.3 71.7 1.40 1.99 1 0.00 71.7 15.18 2025-07-10 15:40:00
Gautam Exim Ltd. 540613 214 214 214 208 214 6.00 2.88 1500 0.03 214 30.5 2025-07-10 15:40:00
SK International Export Ltd. 542728 22.64 22.64 22.64 21.57 22.64 1.07 4.96 6000 0.01 22.64 10 2025-07-10 15:40:00
JM Financial Products Ltd. - (0JMFPL26) 936854 1820 1820 1820 1820 0.00 0.00 104 0.02 1820 1400 2025-07-10 15:40:00
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan 543153 12.92 12.92 12.92 11.75 12.92 1.17 9.96 1 0.00 12.92 0.02 2025-07-10 15:40:00
SBI Fixed Maturity Plan (FMP) - Series 45 (1840 Days) - Regular Plan - Growth 543301 646.3 646.3 646.3 587.55 646.3 58.75 10.00 5 0.00 646.3 8.28 2025-07-10 15:40:00
IIFL Finance Ltd. - (0IFL26) 938380 1213.8 1213.8 1213.8 1213.8 0.00 0.00 17 0.00 1213.8 599 2025-07-10 15:40:00
Bizotic Commercial Ltd. 543926 212.2 212.2 212.2 208.05 212.2 4.15 1.99 16000 0.34 212.2 43.11 2025-07-10 15:31:00
Asarfi Hospital Ltd. 543943 149.1 149.1 143.65 147.45 146.5 -0.95 -0.64 8000 0.12 149.1 52.84 2025-07-10 15:40:00
Mirae Asset Nifty Bank ETF 543944 585.17 585.17 577.82 579.38 578.16 -1.22 -0.21 22 0.00 585.17 418.1 2025-07-10 15:40:00