52 Week:
BSE - 52 Week High
No of stocks: 80| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Simplex Castings Ltd. | 513472 | 424.3 | 464.9 | 424.3 | 422.65 | 459.5 | 36.85 | 8.72 | 50045 | 2.30 | 464.9 | 33 | 2025-10-17 16:01:00 |
| Genesis IBRC India Ltd. | 514336 | 122.47 | 122.47 | 122.47 | 116.64 | 122.47 | 5.83 | 5.00 | 5 | 0.00 | 122.47 | 9.73 | 2025-10-17 16:01:00 |
| Southern Latex Ltd. | 514454 | 64.26 | 64.26 | 64.26 | 63 | 64.26 | 1.26 | 2.00 | 264 | 0.00 | 64.26 | 13.95 | 2025-10-17 16:01:00 |
| HBL Engineering Ltd. | 517271 | 920.95 | 963.5 | 915.25 | 922.8 | 934.7 | 11.90 | 1.29 | 287826 | 26.90 | 963.5 | 74.15 | 2025-10-17 16:01:00 |
| Ema India Ltd. | 522027 | 313.1 | 313.1 | 313.1 | 307 | 313.1 | 6.10 | 1.99 | 275 | 0.01 | 313.1 | 15.57 | 2025-10-17 16:01:00 |
| Triton Corp Ltd. | 523387 | 1.64 | 1.64 | 1.64 | 1.61 | 1.64 | 0.03 | 1.86 | 116628 | 0.02 | 1.64 | 0.32 | 2025-10-17 16:01:00 |
| Aarey Drugs & Pharmaceuticals Ltd. | 524412 | 85.71 | 87.32 | 85.71 | 85.61 | 87.32 | 1.71 | 2.00 | 14675 | 0.13 | 87.32 | 21.9 | 2025-10-17 16:01:00 |
| Tulasee Bio-Ethanol Ltd. | 524514 | 58.46 | 58.46 | 58.46 | 57.32 | 58.46 | 1.14 | 1.99 | 2900 | 0.02 | 58.46 | 17.02 | 2025-10-17 16:01:00 |
| iStreet Network Ltd. | 524622 | 40.22 | 40.22 | 36.5 | 38.31 | 40.22 | 1.91 | 4.99 | 570369 | 2.29 | 40.22 | 1.41 | 2025-10-17 16:01:00 |
| Garnet Construction Ltd. | 526727 | 76 | 76 | 66.54 | 73.93 | 67.26 | -6.67 | -9.02 | 110842 | 0.75 | 76 | 10.1 | 2025-10-17 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2743 | 2767 | 2663.4 | 2732.85 | 2722.65 | -10.20 | -0.37 | 9371 | 2.55 | 2767 | 870.55 | 2025-10-17 16:01:00 |
| GDL Leasing & Finance Ltd. | 530855 | 58.04 | 58.04 | 58.04 | 55.28 | 58.04 | 2.76 | 4.99 | 21 | 0.00 | 58.04 | 8.33 | 2025-10-17 16:01:00 |
| RRP Defense Ltd. | 530929 | 761.25 | 761.25 | 761.25 | 746.35 | 761.25 | 14.90 | 2.00 | 705 | 0.05 | 761.25 | 9.72 | 2025-10-17 16:01:00 |
| Sarthak Global Ltd. | 530993 | 64.87 | 64.87 | 64.87 | 61.79 | 64.87 | 3.08 | 4.98 | 10 | 0.00 | 64.87 | 6.31 | 2025-10-17 16:01:00 |
| Oswal Overseas Ltd. | 531065 | 109.6 | 109.6 | 109.6 | 107.46 | 109.6 | 2.14 | 1.99 | 100 | 0.00 | 109.6 | 4.04 | 2025-10-17 16:01:00 |
| Checkpoint Trends Ltd. | 531099 | 61.87 | 61.87 | 59.45 | 60.66 | 61.87 | 1.21 | 1.99 | 144784 | 0.90 | 61.87 | 2.66 | 2025-10-17 16:01:00 |
| ABM Knowledgeware Ltd. | 531161 | 292.15 | 298.8 | 290 | 284.95 | 290 | 5.05 | 1.77 | 21048 | 0.61 | 298.8 | 73 | 2025-10-17 16:01:00 |
| Systematix Securities Ltd. | 531432 | 15.67 | 15.67 | 15.67 | 15.37 | 15.67 | 0.30 | 1.95 | 1419 | 0.00 | 15.67 | 4.16 | 2025-10-17 16:01:00 |
| Saffron Industries Ltd. | 531436 | 55.27 | 55.27 | 55.27 | 52.64 | 55.27 | 2.63 | 5.00 | 15456 | 0.09 | 55.27 | 2.84 | 2025-10-17 16:01:00 |
| Vas Infrastructure Ltd. | 531574 | 24.03 | 25.11 | 24.03 | 23.92 | 25.11 | 1.19 | 4.97 | 7339 | 0.02 | 25.11 | 2.6 | 2025-10-17 16:01:00 |
| Vaghani Techno-Build Ltd. | 531676 | 70.52 | 70.52 | 70.52 | 67.17 | 70.52 | 3.35 | 4.99 | 2772 | 0.02 | 70.52 | 6.25 | 2025-10-17 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3580 | 3658.5 | 3580 | 3577.5 | 3657 | 79.50 | 2.22 | 27774 | 10.16 | 3658.5 | 926.35 | 2025-10-17 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3002 | 3132.3 | 3002 | 2997.7 | 3109.6 | 111.90 | 3.73 | 90845 | 28.25 | 3132.3 | 908.65 | 2025-10-17 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16339.25 | 16547.95 | 16327.45 | 16295.5 | 16391.9 | 96.40 | 0.59 | 21866 | 35.84 | 16547.95 | 8076.65 | 2025-10-17 16:01:00 |
| Mcleod Russel India Ltd. | 532654 | 58.23 | 58.23 | 58.23 | 55.46 | 58.23 | 2.77 | 4.99 | 388500 | 2.26 | 58.23 | 16.52 | 2025-10-17 16:01:00 |
| Visa Steel Ltd. | 532721 | 73.68 | 73.68 | 66.68 | 70.18 | 70.99 | 0.81 | 1.15 | 39240 | 0.28 | 73.68 | 9.8 | 2025-10-17 16:01:00 |
| BGR Energy Systems Ltd. | 532930 | 403.35 | 403.35 | 403.35 | 384.15 | 403.35 | 19.20 | 5.00 | 4949 | 0.20 | 403.35 | 33.1 | 2025-10-17 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 885.75 | 939 | 885.75 | 887.85 | 914.4 | 26.55 | 2.99 | 88581 | 8.10 | 939 | 197.1 | 2025-10-17 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 729.5 | 744.55 | 707.45 | 708.95 | 733.65 | 24.70 | 3.48 | 32029 | 2.35 | 744.55 | 249.1 | 2025-10-17 16:01:00 |
| Bse Bankex | 14 | 64715.06 | 65217.4 | 64568.29 | 64748.01 | 65058.13 | 310.12 | 0.48 | 0 | 0.00 | 65217.4 | 42772.96 | 2025-10-17 15:59:00 |
| BSE - 30 Price to Book Value | 54 | 4.47 | 4.47 | 4.47 | 4.45 | 4.47 | 0.02 | 0.45 | 0 | 0.00 | 4.47 | 3.17 | 2025-10-17 00:00:00 |
| Nippon India ETF Gold BEES | 590095 | 107.28 | 108.9 | 107.28 | 105.37 | 108.11 | 2.74 | 2.60 | 10460151 | 113.08 | 108.9 | 42.16 | 2025-10-17 16:01:00 |
| Fredun Pharmaceuticals Ltd. | 539730 | 1526 | 1575.15 | 1499 | 1500.15 | 1575.15 | 75.00 | 5.00 | 15263 | 2.40 | 1575.15 | 635 | 2025-10-17 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3359.85 | 3377 | 3279.45 | 3268.3 | 3341.2 | 72.90 | 2.23 | 21315 | 7.12 | 3377 | 911.4 | 2025-10-17 16:01:00 |
| HDFC Gold Exchange Traded Fund | 533230 | 106.08 | 112.8 | 106.08 | 108.81 | 111.53 | 2.72 | 2.50 | 1020469 | 11.38 | 112.8 | 43.26 | 2025-10-17 16:01:00 |
| Mahaveer Infoway Ltd. | 539383 | 15.28 | 15.28 | 15.27 | 14.99 | 15.27 | 0.28 | 1.87 | 5876 | 0.01 | 15.28 | 3.71 | 2025-10-17 16:01:00 |
| TD Power Systems Ltd. | 533553 | 633.55 | 668.2 | 627.9 | 633.55 | 655.2 | 21.65 | 3.42 | 172890 | 11.33 | 668.2 | 95.9 | 2025-10-17 16:01:00 |
| Birla Sun Life Gold ETF | 533408 | 114.01 | 116.73 | 114 | 111.97 | 115.58 | 3.61 | 3.22 | 35447 | 0.41 | 116.73 | 44.41 | 2025-10-17 16:01:00 |
| Axis Mutual Fund - Axis Gold Exchange Traded Fund | 533570 | 103.64 | 109.84 | 103.64 | 106.3 | 109.13 | 2.83 | 2.66 | 141329 | 1.54 | 109.84 | 42.21 | 2025-10-17 16:01:00 |
| LIC MF Gold ETF | 533719 | 11787.41 | 12015.31 | 11680.11 | 11521.2 | 11856.19 | 334.99 | 2.91 | 439 | 0.52 | 12015.31 | 4492 | 2025-10-17 16:01:00 |
| Citizen Infoline Ltd. | 538786 | 235.35 | 235.35 | 235.35 | 230.75 | 235.35 | 4.60 | 1.99 | 1911 | 0.04 | 235.35 | 11.77 | 2025-10-17 16:01:00 |
| Omansh Enterprises Ltd. | 538537 | 128.44 | 128.44 | 128.44 | 125.93 | 128.44 | 2.51 | 1.99 | 19 | 0.00 | 128.44 | 0.44 | 2025-10-17 16:01:00 |
| BSE Financial Services | 37 | 12953.67 | 13034.45 | 12926.24 | 12958.92 | 12999.34 | 40.42 | 0.31 | 0 | 0.00 | 13034.45 | 7950.63 | 2025-10-17 15:59:00 |
| Inox Green Energy Services Ltd. | 543667 | 263.95 | 264.95 | 248 | 260.95 | 258.5 | -2.45 | -0.94 | 142849 | 3.69 | 264.95 | 38.5 | 2025-10-17 16:01:00 |
| Osiajee Texfab Ltd. | 540198 | 316.55 | 327 | 316.55 | 315.45 | 319.95 | 4.50 | 1.43 | 35531 | 1.14 | 327 | 26.2 | 2025-10-17 16:01:00 |
| Corporate Merchant Bankers Ltd. | 540199 | 247.95 | 247.95 | 247.95 | 243.1 | 247.95 | 4.85 | 2.00 | 1 | 0.00 | 247.95 | 15.18 | 2025-10-17 16:01:00 |
| IndiGrid Infrastructure Trust | 540565 | 170 | 171.9 | 170 | 169.98 | 171.9 | 1.92 | 1.13 | 5665 | 0.10 | 171.9 | 121 | 2025-10-17 16:01:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1015 | 1017.95 | 1002.7 | 1009.45 | 1003 | -6.45 | -0.64 | 68500 | 6.87 | 1017.95 | 30.1 | 2025-10-17 16:01:00 |
| Milestone Furniture Ltd. | 541337 | 16.83 | 16.83 | 16.83 | 16.03 | 16.83 | 0.80 | 4.99 | 81000 | 0.14 | 16.83 | 2.77 | 2025-10-17 16:01:00 |
| ICICI Prudential Gold ETF | 533244 | 108.82 | 113.58 | 106.12 | 108.85 | 111.82 | 2.97 | 2.73 | 1363424 | 15.25 | 113.58 | 43.31 | 2025-10-17 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in December 2026 (Series IV) | 800290 | 13001 | 13001 | 13001 | 13001 | 0.00 | 0.00 | 1 | 0.00 | 13001 | 103 | 2025-10-17 16:01:00 | |
| Roopshri Resorts Ltd. | 542599 | 58.93 | 58.93 | 58.93 | 58.93 | 0.00 | 0.00 | 3000 | 0.02 | 58.93 | 21.65 | 2025-10-17 16:01:00 | |
| SK International Export Ltd. | 542728 | 28.7 | 28.7 | 28.7 | 27.34 | 28.7 | 1.36 | 4.97 | 6000 | 0.02 | 28.7 | 10 | 2025-10-17 16:01:00 |
| Parshva Enterprises Ltd. | 542694 | 275 | 324.4 | 275 | 270.35 | 324.4 | 54.05 | 19.99 | 2732 | 0.09 | 324.4 | 144 | 2025-10-17 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2027 (Series III) | 800297 | 13790 | 13790 | 13505 | 13370 | 13530 | 160.00 | 1.20 | 305 | 0.41 | 13790 | 53 | 2025-10-17 16:01:00 |
| JM Financial Products Ltd. - (0JMFPL26) | 936854 | 1865 | 1865 | 1865 | 1865 | 0.00 | 0.00 | 98 | 0.02 | 1865 | 1400 | 2025-10-17 16:01:00 | |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1815.8 | 1815.8 | 1815.8 | 1815.8 | 0.00 | 0.00 | 14 | 0.00 | 1815.8 | 912 | 2025-10-17 16:00:00 | |
| Times Green Energy (India) Ltd. | 543310 | 95.95 | 98 | 95.95 | 95 | 98 | 3.00 | 3.16 | 8000 | 0.08 | 98 | 57.05 | 2025-10-17 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2028 (Series III) | 800322 | 13590 | 13590 | 13360 | 13194.37 | 13422 | 227.63 | 1.73 | 12 | 0.02 | 13590 | 97.66 | 2025-10-17 16:01:00 |
| UTI Nifty Bank ETF | 543226 | 58.86 | 59.53 | 58.86 | 59.23 | 59.5 | 0.27 | 0.46 | 2109 | 0.01 | 59.53 | 33.57 | 2025-10-17 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 800331 | 13210 | 13599 | 13210 | 13400 | 13599 | 199.00 | 1.49 | 174 | 0.24 | 13599 | 97.94 | 2025-10-17 16:01:00 |
| Jetmall Spices and Masala Ltd. | 543286 | 34.92 | 36.34 | 34.92 | 35.63 | 36.34 | 0.71 | 1.99 | 144000 | 0.52 | 36.34 | 7 | 2025-10-17 16:01:00 |
| Muthoot Fincorp Ltd. - (0MFL26VIII) | 937449 | 1475 | 1475 | 1475 | 1475 | 0.00 | 0.00 | 128 | 0.02 | 1475 | 631 | 2025-10-17 16:01:00 | |
| Muthoot Fincorp Ltd. - (0MFCL26VIII) | 937557 | 1432 | 1432 | 1432 | 1432 | 0.00 | 0.00 | 15 | 0.00 | 1432 | 1006.02 | 2025-10-17 16:00:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2029 (Series III). - (SGBJUNE29A) | 800342 | 13520.2 | 13778 | 13520.2 | 13690 | 13730 | 40.00 | 0.29 | 10 | 0.01 | 13778 | 53 | 2025-10-17 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) | 800367 | 13501 | 13501 | 13501 | 13380 | 13501 | 121.00 | 0.90 | 5 | 0.01 | 13501 | 52.9 | 2025-10-17 16:01:00 |
| IIFL Finance Ltd. - (842IIFL26) | 937721 | 985 | 985 | 984.34 | 985 | 984.34 | -0.66 | -0.07 | 350 | 0.03 | 100271.23 | 503.09 | 2025-10-17 16:01:00 |
| IIFL Finance Ltd. - (IIFLZC26) | 937725 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 472 | 0.07 | 1400 | 848.2 | 2025-10-17 16:01:00 | |
| Bharat Bond ETF - April 2032 | 543418 | 1305 | 1308.55 | 1303.09 | 1305.62 | 1308.55 | 2.93 | 0.22 | 970 | 0.13 | 1308.55 | 990.1 | 2025-10-17 16:01:00 |
| Nippon India Hybrid Fund - Segregated Portfolio 2 - Quarterly Dividend Plan Dividend Payout - (11AQD) | 543184 | 25.14 | 25.14 | 25.14 | 22.86 | 25.14 | 2.28 | 9.97 | 100 | 0.00 | 25.14 | 0.09 | 2025-10-17 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in March 2030 (Series X) | 800439 | 13796.25 | 14100 | 13796.25 | 13796.25 | 14100 | 303.75 | 2.20 | 18 | 0.03 | 14100 | 98 | 2025-10-17 16:01:00 |
| S.V.J. Enterprises Ltd. | 543799 | 316.5 | 316.5 | 305 | 301.45 | 316.5 | 15.05 | 4.99 | 15000 | 0.47 | 316.5 | 22.43 | 2025-10-17 16:01:00 |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF | 543677 | 31.65 | 32 | 31.49 | 31.78 | 31.69 | -0.09 | -0.28 | 5177 | 0.02 | 32 | 13.17 | 2025-10-17 16:01:00 |
| Bharat Bond ETF - April 2033 | 543699 | 1265 | 1268.91 | 1264.12 | 1264.68 | 1266.8 | 2.12 | 0.17 | 679 | 0.09 | 1268.91 | 1000.1 | 2025-10-17 16:01:00 |
| Mirae Asset Gold ETF | 543781 | 126.42 | 127.99 | 125 | 123.34 | 127.99 | 4.65 | 3.77 | 139258 | 1.78 | 127.99 | 51.1 | 2025-10-17 16:01:00 |
| ECap Equities Ltd. - (0EEL26) | 974635 | 128150 | 128150 | 128150 | 127000 | 128150 | 1150.00 | 0.91 | 5 | 0.06 | 128150 | 0.96 | 2025-10-17 16:01:00 |
| Sancode Technologies Ltd. | 543897 | 162.95 | 164.2 | 162 | 161.05 | 164.2 | 3.15 | 1.96 | 27000 | 0.44 | 164.2 | 31.6 | 2025-10-17 16:01:00 |
| Edelweiss Financial Services Ltd. - (960EFSL2026) | 938520 | 1028.8 | 1032 | 1028.8 | 1032 | 0.00 | 0.00 | 184 | 0.02 | 110200 | 503.09 | 2025-10-17 16:01:00 | |
| Edelweiss Financial Services Ltd. - (EFSL2742023) | 938522 | 1240 | 1240 | 1239 | 1221.9 | 1239 | 17.10 | 1.40 | 110 | 0.01 | 103490.7 | 720 | 2025-10-17 16:01:00 |
| DSP Gold ETF | 543903 | 127 | 127.5 | 126.3 | 123.28 | 126.3 | 3.02 | 2.45 | 5287 | 0.07 | 127.5 | 55.34 | 2025-10-17 16:01:00 |