52 Week:
BSE - 52 Week High
No of stocks: 48| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| India Homes Ltd. | 513361 | 15.84 | 16 | 15.05 | 15.05 | 15.83 | 0.78 | 5.18 | 702767 | 1.11 | 16 | 1.35 | 2026-02-19 16:01:00 |
| Sizemasters Technology Ltd. | 513496 | 284.5 | 285.5 | 282.9 | 280 | 285.5 | 5.50 | 1.96 | 145 | 0.00 | 285.5 | 22.7 | 2026-02-19 16:01:00 |
| Glittek Granites Ltd. | 513528 | 59.88 | 59.88 | 59.88 | 57.03 | 59.88 | 2.85 | 5.00 | 77841 | 0.47 | 59.88 | 2.17 | 2026-02-19 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 55.01 | 55.01 | 55.01 | 53.94 | 55.01 | 1.07 | 1.98 | 302 | 0.00 | 55.01 | 2.36 | 2026-02-19 16:01:00 |
| IB Infotech Enterprises Ltd. | 519463 | 480.05 | 480.05 | 480.05 | 457.2 | 480.05 | 22.85 | 5.00 | 259 | 0.01 | 480.05 | 27.3 | 2026-02-19 16:01:00 |
| JJ Finance Corporation Ltd. | 523062 | 74.76 | 74.76 | 67.65 | 71.2 | 69.1 | -2.10 | -2.95 | 6138 | 0.04 | 74.76 | 11.16 | 2026-02-19 16:01:00 |
| Golkunda Diamonds & Jewellery Ltd. | 523676 | 269.8 | 314.9 | 266.25 | 266.35 | 294.65 | 28.30 | 10.63 | 63585 | 1.87 | 314.9 | 85.65 | 2026-02-19 16:01:00 |
| Megamont Ltd. | 523888 | 79.04 | 79.04 | 79.04 | 75.28 | 79.04 | 3.76 | 4.99 | 5953 | 0.05 | 79.04 | 4.56 | 2026-02-19 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 61.23 | 61.23 | 61 | 60.03 | 61 | 0.97 | 1.62 | 30753 | 0.19 | 61.23 | 6.32 | 2026-02-19 16:01:00 |
| Jauss Polymers Ltd. | 526001 | 33.64 | 33.64 | 33.64 | 32.99 | 33.64 | 0.65 | 1.97 | 10320 | 0.03 | 33.64 | 3.61 | 2026-02-19 16:01:00 |
| Choksi Asia Ltd. | 530427 | 168 | 177 | 150.6 | 163.1 | 161.95 | -1.15 | -0.71 | 22365 | 0.36 | 177 | 28 | 2026-02-19 16:01:00 |
| TeleCanor Global Ltd. | 530595 | 47.99 | 48.44 | 44.5 | 46.84 | 44.72 | -2.12 | -4.53 | 173547 | 0.78 | 48.44 | 4.29 | 2026-02-19 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6271.2 | 6350.35 | 6103.2 | 6260.4 | 6167.65 | -92.75 | -1.48 | 615 | 0.38 | 6350.35 | 2046.55 | 2026-02-19 16:01:00 |
| Marico Ltd. | 531642 | 795.1 | 799.8 | 776.8 | 796.4 | 778.7 | -17.70 | -2.22 | 119971 | 9.34 | 799.8 | 462.95 | 2026-02-19 16:01:00 |
| Emrock Corporation Ltd. | 531676 | 290.25 | 290.25 | 284.2 | 290 | 284.25 | -5.75 | -1.98 | 6423 | 0.18 | 290.25 | 6.25 | 2026-02-19 16:01:00 |
| Gravity (India) Ltd. | 532015 | 17.64 | 17.64 | 17.64 | 16.8 | 17.64 | 0.84 | 5.00 | 31494 | 0.06 | 17.64 | 3.06 | 2026-02-19 16:01:00 |
| Bank Of India | 532149 | 172.5 | 173.4 | 168.25 | 172.5 | 169.05 | -3.45 | -2.00 | 301747 | 5.10 | 173.4 | 45.9 | 2026-02-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1222.7 | 1232.5 | 1205.05 | 1222.1 | 1213.55 | -8.55 | -0.70 | 29133 | 3.54 | 1232.5 | 377.05 | 2026-02-19 16:01:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 2.83 | 2.83 | 2.83 | 2.7 | 2.83 | 0.13 | 4.81 | 66102 | 0.02 | 2.83 | 0.53 | 2026-02-19 16:01:00 |
| Union Bank Of India | 532477 | 193.4 | 195.75 | 188.5 | 193 | 189.45 | -3.55 | -1.84 | 1332050 | 25.24 | 195.75 | 38.3 | 2026-02-19 16:01:00 |
| Prime Focus Ltd. | 532748 | 284.7 | 294.05 | 271.5 | 284.25 | 272.7 | -11.55 | -4.06 | 217646 | 5.94 | 294.05 | 64.75 | 2026-02-19 16:01:00 |
| Indian Bank | 532814 | 939.45 | 952.6 | 921.05 | 938.2 | 926.25 | -11.95 | -1.27 | 106138 | 9.83 | 952.6 | 171.65 | 2026-02-19 16:01:00 |
| RBL Bank Ltd. | 540065 | 326.2 | 340.3 | 326.2 | 326.15 | 332.6 | 6.45 | 1.98 | 798042 | 26.54 | 340.3 | 95.8 | 2026-02-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 478.45 | 481.55 | 469.25 | 477.9 | 472.5 | -5.40 | -1.13 | 240760 | 11.38 | 481.55 | 135.2 | 2026-02-19 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 909.95 | 917.4 | 888.85 | 906.7 | 889.6 | -17.10 | -1.89 | 25101 | 2.23 | 917.4 | 307.9 | 2026-02-19 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 2292.95 | 2323 | 2234 | 2259.15 | 2283 | 23.85 | 1.06 | 18446 | 4.21 | 2323 | 672.85 | 2026-02-19 16:01:00 |
| TD Power Systems Ltd. | 533553 | 878 | 919.8 | 866.3 | 871.2 | 884.4 | 13.20 | 1.52 | 117518 | 10.39 | 919.8 | 95.9 | 2026-02-19 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 33.72 | 33.72 | 33.72 | 33.06 | 33.72 | 0.66 | 2.00 | 6 | 0.00 | 33.72 | 1.09 | 2026-02-19 16:01:00 |
| Jindal Poly Investment and Finance Company Ltd. | 536773 | 1220 | 1354.95 | 1207 | 1196.25 | 1317.25 | 121.00 | 10.11 | 15684 | 2.07 | 1354.95 | 276 | 2026-02-19 16:01:00 |
| R&B Denims Ltd. | 538119 | 189.3 | 190.5 | 189.2 | 187.65 | 190.4 | 2.75 | 1.47 | 208436 | 3.97 | 190.5 | 13.95 | 2026-02-19 16:01:00 |
| BSE Financial Services | 37 | 13388.69 | 13392.39 | 13151.95 | 13360.06 | 13186.7 | -173.36 | -1.30 | 0 | 0.00 | 13392.39 | 7950.63 | 2026-02-19 15:59:00 |
| BSE Enhanced Value | 63 | 1124.81 | 1126 | 1104.81 | 1122.92 | 1108.7 | -14.22 | -1.27 | 0 | 0.00 | 1126 | 393.13 | 2026-02-19 15:59:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1038.75 | 1013.2 | 1022.45 | 1016 | -6.45 | -0.63 | 96218 | 9.78 | 1038.75 | 479 | 2026-02-19 16:01:00 |
| BSE Bharat 22 Index | 69 | 9730.19 | 9735.38 | 9558.86 | 9708.01 | 9584.98 | -123.03 | -1.27 | 0 | 0.00 | 9735.38 | 4271.1 | 2026-02-19 15:59:00 |
| BHARAT 22 ETF - ICICI Prudential AMC | 540787 | 126.5 | 127.2 | 124.65 | 126.88 | 125.8 | -1.08 | -0.85 | 18431 | 0.23 | 127.2 | 50.5 | 2026-02-19 16:01:00 |
| ICICI Prudential Nifty Bank ETF | 542730 | 62.44 | 63.39 | 62.16 | 63.04 | 62.54 | -0.50 | -0.79 | 71101 | 0.44 | 63.39 | 36.3 | 2026-02-19 16:01:00 |
| UTI Nifty Bank ETF | 543226 | 63.31 | 63.72 | 62.6 | 63.39 | 62.97 | -0.42 | -0.66 | 12477 | 0.08 | 63.72 | 33.57 | 2026-02-19 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1872 | 1928.4 | 1829.95 | 1850.4 | 1843.9 | -6.50 | -0.35 | 4335 | 0.80 | 1928.4 | 379 | 2026-02-19 16:01:00 |
| Mirae Asset Nifty Financial Services ETF | 543323 | 29.47 | 29.47 | 28.97 | 29.38 | 28.97 | -0.41 | -1.40 | 11010 | 0.03 | 29.47 | 15.91 | 2026-02-19 16:01:00 |
| National Highways Infra Trust | 543385 | 151 | 151 | 151 | 151 | 0.00 | 0.00 | 200000 | 3.02 | 151 | 116.45 | 2026-02-19 16:01:00 | |
| ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | 543480 | 64.69 | 66 | 64.69 | 64.36 | 64.69 | 0.33 | 0.51 | 203 | 0.00 | 66 | 41.63 | 2026-02-19 16:01:00 |
| B-Right Real Estate Ltd. | 543543 | 711.3 | 720 | 681.3 | 707 | 681.3 | -25.70 | -3.64 | 1600 | 0.11 | 720 | 105.3 | 2026-02-19 16:01:00 |
| Edelweiss Broking Ltd. - (EBL150722B) | 938109 | 1410 | 1410 | 1410 | 1410 | 0.00 | 0.00 | 591 | 0.08 | 103250 | 805.35 | 2026-02-19 16:01:00 | |
| Bharat Bond ETF - April 2033 | 543699 | 1280.72 | 1286.08 | 1280.72 | 1281.02 | 1285 | 3.98 | 0.31 | 103 | 0.01 | 1286.08 | 1000.1 | 2026-02-19 16:01:00 |
| DSP Nifty Bank ETF | 543738 | 62.52 | 62.52 | 61.61 | 61.61 | 0.00 | 0.00 | 27 | 0.00 | 62.52 | 38.7 | 2026-02-19 16:01:00 | |
| Edelweiss Financial Services Ltd. - (EFS210723) | 938662 | 1232.8 | 1235 | 1232.8 | 1235 | 0.00 | 0.00 | 21 | 0.00 | 121000 | 373 | 2026-02-19 16:01:00 | |
| Mirae Asset Nifty Bank ETF | 543944 | 616 | 624.23 | 612.9 | 618.19 | 0.00 | 0.00 | 203 | 0.01 | 624.23 | 418.1 | 2026-02-19 16:01:00 | |
| DSP Nifty PSU Bank ETF | 543948 | 97.12 | 97.14 | 94.96 | 97 | 95.18 | -1.82 | -1.88 | 5945 | 0.06 | 97.14 | 43.84 | 2026-02-19 16:01:00 |