52 Week:
BSE - 52 Week High
No of stocks: 29| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glittek Granites Ltd. | 513528 | 74.95 | 80.2 | 72.58 | 76.4 | 79.9 | 3.50 | 4.58 | 355526 | 2.84 | 80.2 | 2.17 | 2026-02-27 15:32:00 |
| Omnitex Industries (India) Ltd. | 514324 | 695 | 779.95 | 676.25 | 693.35 | 709.95 | 16.60 | 2.39 | 533 | 0.04 | 779.95 | 33.7 | 2026-02-27 15:31:00 |
| Magnus Steel And Infra Ltd. | 517320 | 61.93 | 61.93 | 61.93 | 60.72 | 61.93 | 1.21 | 1.99 | 1448 | 0.01 | 61.93 | 2.36 | 2026-02-27 15:34:00 |
| KEI Industries Ltd. | 517569 | 5018.55 | 5108 | 4936.25 | 5007 | 5095 | 88.00 | 1.76 | 11231 | 5.72 | 5108 | 1338.65 | 2026-02-27 15:31:00 |
| IB Infotech Enterprises Ltd. | 519463 | 642.85 | 642.85 | 642.85 | 612.25 | 642.85 | 30.60 | 5.00 | 418 | 0.03 | 642.85 | 27.3 | 2026-02-27 15:31:00 |
| Arcee Industries Ltd. | 520121 | 14.82 | 14.82 | 14.82 | 14.53 | 14.82 | 0.29 | 2.00 | 18104 | 0.03 | 14.82 | 4.43 | 2026-02-27 15:31:00 |
| Suditi Industries Ltd. | 521113 | 84.7 | 85.9 | 78.6 | 81.33 | 84 | 2.67 | 3.28 | 60600 | 0.51 | 85.9 | 11.65 | 2026-02-27 15:31:00 |
| Precision Wires India Ltd. | 523539 | 310.95 | 320.5 | 303.35 | 306.95 | 311.4 | 4.45 | 1.45 | 60202 | 1.87 | 320.5 | 52.0333333333333 | 2026-02-27 15:31:00 |
| Lippi Systems Ltd. | 526604 | 47.02 | 47.02 | 44.79 | 44.79 | 47.02 | 2.23 | 4.98 | 132033 | 0.62 | 47.02 | 11.58 | 2026-02-27 15:31:00 |
| TeleCanor Global Ltd. | 530595 | 48.25 | 48.5 | 44.7 | 46.84 | 48.44 | 1.60 | 3.42 | 95893 | 0.46 | 48.5 | 4.29 | 2026-02-27 15:31:00 |
| Bank Of India | 532149 | 177.85 | 178.45 | 175.2 | 177.1 | 175.95 | -1.15 | -0.65 | 202911 | 3.57 | 178.45 | 45.9 | 2026-02-27 15:32:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 3.76 | 3.76 | 3.46 | 3.59 | 3.76 | 0.17 | 4.74 | 2198776 | 0.83 | 3.76 | 0.53 | 2026-02-27 15:31:00 |
| Union Bank Of India | 532477 | 201.6 | 205.45 | 199.95 | 201.55 | 202.2 | 0.65 | 0.32 | 912606 | 18.45 | 205.45 | 38.3 | 2026-02-27 15:32:00 |
| Bank Of Maharashtra | 532525 | 75.62 | 76.99 | 73.8 | 75.62 | 74.6 | -1.02 | -1.35 | 3779214 | 28.19 | 76.99 | 16.8 | 2026-02-27 15:34:00 |
| Indian Bank | 532814 | 985.1 | 1000 | 979.9 | 991.3 | 989.85 | -1.45 | -0.15 | 44724 | 4.43 | 1000 | 171.65 | 2026-02-27 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 389.75 | 403 | 380.5 | 389.75 | 380.5 | -9.25 | -2.37 | 38136 | 1.45 | 403 | 54.5 | 2026-02-27 15:31:00 |
| Sundaram Finance Ltd. | 590071 | 5478.9 | 5599 | 5400 | 5483.2 | 5501.7 | 18.50 | 0.34 | 2114 | 1.16 | 5599 | 1977.95 | 2026-02-27 15:31:00 |
| Polycab India Ltd. | 542652 | 8533.5 | 8724.35 | 8467.55 | 8504 | 8623.8 | 119.80 | 1.41 | 15510 | 13.38 | 8724.35 | 2305 | 2026-02-27 15:31:00 |
| Covidh Technologies Ltd. | 534920 | 37.94 | 37.94 | 37.94 | 37.2 | 37.94 | 0.74 | 1.99 | 1 | 0.00 | 37.94 | 1.09 | 2026-02-27 15:31:00 |
| Agribio Spirits Ltd. | 539546 | 261 | 277.4 | 261 | 261.7 | 265 | 3.30 | 1.26 | 13285 | 0.35 | 277.4 | 27.91 | 2026-02-27 15:31:00 |
| BSE Enhanced Value | 63 | 1147.2 | 1150.94 | 1139.1 | 1148.93 | 1142.6 | -6.33 | -0.55 | 0 | 0.00 | 1150.94 | 393.13 | 2026-02-27 15:35:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1464 | 1599 | 1464 | 1464.5 | 1560 | 95.50 | 6.52 | 89428 | 13.95 | 1599 | 248 | 2026-02-27 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 25400.95 | 25799 | 25308 | 25386.75 | 25577 | 190.25 | 0.75 | 4337 | 11.09 | 25799 | 2845.9 | 2026-02-27 15:31:00 |
| Motilal Oswal Nifty 5 yr Benchmark G Sec ETF | 543250 | 63.55 | 65.5 | 63.55 | 65.5 | 0.00 | 0.00 | 174 | 0.00 | 65.5 | 42.6 | 2026-02-27 15:31:00 | |
| Brookfield India Real Estate Trust REIT | 543261 | 362.99 | 376.5 | 357.4 | 360.25 | 361.4 | 1.15 | 0.32 | 24379 | 0.88 | 376.5 | 231.3 | 2026-02-27 15:31:00 |
| B-Right Real Estate Ltd. | 543543 | 750.3 | 755 | 750.3 | 748 | 755 | 7.00 | 0.94 | 800 | 0.06 | 755 | 105.3 | 2026-02-27 15:31:00 |
| Motilal Oswal BSE Enhanced Value ETF | 543576 | 128.66 | 128.66 | 127.1 | 127.99 | 127.31 | -0.68 | -0.53 | 12150 | 0.15 | 128.66 | 39.2 | 2026-02-27 15:31:00 |
| Sancode Technologies Ltd. | 543897 | 223.4 | 223.4 | 223.4 | 223.4 | 0.00 | 0.00 | 3000 | 0.07 | 223.4 | 31.6 | 2026-02-27 15:31:00 | |
| Cholamandalam Investment and Finance Company Ltd. - (ZCCIFCL26) | 938586 | 1236 | 1236 | 1236 | 1236 | 0.00 | 0.00 | 147 | 0.02 | 1236 | 320.33 | 2026-02-27 15:31:00 |