52 Week:
BSE - 52 Week High
No of stocks: 37| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synthiko Foils Ltd. | 1790.65 | 0.00 | 0.00 | 0.00 | 1880.15 | 33.35 | |||||||
| Glittek Granites Ltd. | 27.48 | 0.00 | 0.00 | 0.00 | 28.85 | 2.17 | |||||||
| Jattashankar Industries Ltd. | 388.7 | 0.00 | 0.00 | 0.00 | 404 | 13 | |||||||
| Sarup Industries Ltd. | 184 | 0.00 | 0.00 | 0.00 | 187.95 | 20.56 | |||||||
| IB Infotech Enterprises Ltd. | 424.95 | 0.00 | 0.00 | 0.00 | 446.15 | 27.3 | |||||||
| Arcee Industries Ltd. | 12.75 | 0.00 | 0.00 | 0.00 | 13 | 4.43 | |||||||
| CLC Industries Ltd. | 0.00 | 0.00 | 0.00 | 8.96 | 0.91 | ||||||||
| Mukat Pipes Ltd. | 30.12 | 0.00 | 0.00 | 0.00 | 31.62 | 5.96 | |||||||
| Gujarat Inject (Kerala) Ltd. | 47.6 | 0.00 | 0.00 | 0.00 | 49.28 | 6.32 | |||||||
| Jauss Polymers Ltd. | 16.87 | 0.00 | 0.00 | 0.00 | 17.71 | 3.61 | |||||||
| Cubex Tubings Ltd. | 128.95 | 0.00 | 0.00 | 0.00 | 143.65 | 21.85 | |||||||
| Midwest Gold Ltd. | 5244.65 | 0.00 | 0.00 | 0.00 | 5506.85 | 15.2 | |||||||
| Citi Port Financial Services Ltd. | 44.21 | 0.00 | 0.00 | 0.00 | 46.42 | 8 | |||||||
| Emrock Corporation Ltd. | 240 | 0.00 | 0.00 | 0.00 | 242 | 6.25 | |||||||
| City Union Bank Ltd. | 291.15 | 0.00 | 0.00 | 0.00 | 304.45 | 119.5 | |||||||
| Axis Bank Ltd. | 1364.35 | 0.00 | 0.00 | 0.00 | 1378.7 | 706 | |||||||
| Indian Bank | 909.85 | 0.00 | 0.00 | 0.00 | 923.15 | 171.65 | |||||||
| Lotus Eye Hospital And Institute Ltd. | 141.1 | 0.00 | 0.00 | 0.00 | 147.6 | 44.1 | |||||||
| MTAR Technologies Ltd. | 2740.95 | 0.00 | 0.00 | 0.00 | 3075 | 1152 | |||||||
| Tamilnad Mercantile Bank Ltd. | 606.65 | 0.00 | 0.00 | 0.00 | 621.5 | 396.05 | |||||||
| Bajaj Consumer Care Ltd. | 323.35 | 0.00 | 0.00 | 0.00 | 342.45 | 145.65 | |||||||
| IFCI-9.16%-IV-15-2-27-D-PVT | 0.00 | 0.00 | 0.00 | 119985 | 4501 | ||||||||
| Covidh Technologies Ltd. | 24.62 | 0.00 | 0.00 | 0.00 | 25.11 | 1.09 | |||||||
| National Highways Authority of India - (850NHAI29) - Series N5 | 0.00 | 0.00 | 0.00 | 119985 | 1012.1 | ||||||||
| India Infrastructure Finance Company Ltd.-(855IIFCL34) | 0.00 | 0.00 | 0.00 | 122158 | 1154.01 | ||||||||
| Vaxfab Enterprises Ltd. | 49.47 | 0.00 | 0.00 | 0.00 | 51.5 | 7.16 | |||||||
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2027 (Series VI) | 0.00 | 0.00 | 0.00 | 17257.08 | 99.85 | ||||||||
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in February 2028 (Series IX) | 16903.99 | 0.00 | 0.00 | 0.00 | 18499 | 975 | |||||||
| Kosamattam Finance Ltd. - (1025KFL27A) | 0.00 | 0.00 | 0.00 | 1000 | 881.4 | ||||||||
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 18198.99 | 0.00 | 0.00 | 0.00 | 18250 | 97.94 | |||||||
| Muthoot Fincorp Ltd. - (0MFL26VIII) | 0.00 | 0.00 | 0.00 | 1520 | 631 | ||||||||
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2029 (Series VII) | 18123.02 | 0.00 | 0.00 | 0.00 | 18201 | 48.3 | |||||||
| Maruti Interior Products Ltd. | 232.9 | 0.00 | 0.00 | 0.00 | 237.55 | 71.11 | |||||||
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2030 (Series IX) | 18734.08 | 0.00 | 0.00 | 0.00 | 18822 | 31.3 | |||||||
| B-Right Real Estate Ltd. | 621 | 0.00 | 0.00 | 0.00 | 650 | 105.3 | |||||||
| ECap Equities Ltd. - (0EEL27) | 131000 | 0.00 | 0.00 | 0.00 | 133500 | 0.96 | |||||||
| ECap Equities Ltd. - (0EEL26) | 132130 | 0.00 | 0.00 | 0.00 | 132160 | 0.96 |