52 Week:
BSE - 52 Week High
No of stocks: 15| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Surbhi Industries Ltd. | 514260 | 66.55 | 66.55 | 66.55 | 66.55 | 0.00 | 0.00 | 1 | 0.00 | 66.55 | 1.89 | 2026-03-27 15:41:00 | |
| Jattashankar Industries Ltd. | 514318 | 449.95 | 449.95 | 434 | 435 | 0.00 | 0.00 | 82 | 0.00 | 449.95 | 13 | 2026-03-27 15:40:00 | |
| Magnus Steel And Infra Ltd. | 517320 | 77.32 | 77.32 | 76.95 | 77.32 | 0.00 | 0.00 | 11116 | 0.09 | 77.32 | 2.36 | 2026-03-27 15:40:00 | |
| D&H India Ltd. | 517514 | 279.8 | 291.7 | 278.55 | 289 | 0.00 | 0.00 | 132620 | 3.83 | 291.7 | 33.65 | 2026-03-27 15:40:00 | |
| Source Industries (India) Ltd. | 521036 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 0.00 | 100 | 0.00 | 6.74 | 2.41 | 2026-03-27 15:41:00 | |
| Ecoboard Industries Ltd. | 523732 | 65.8 | 66.2 | 59.9 | 63 | 0.00 | 0.00 | 52800 | 0.33 | 66.2 | 16.25 | 2026-03-27 15:40:00 | |
| Gujarat Inject (Kerala) Ltd. | 524238 | 74 | 75.48 | 74 | 74.5 | 0.00 | 0.00 | 51367 | 0.38 | 75.48 | 6.32 | 2026-03-27 15:31:00 | |
| Indo Credit Capital Ltd. | 526887 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00 | 302 | 0.00 | 6.98 | 1.49 | 2026-03-27 15:41:00 | |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 13.3 | 13.58 | 13.1 | 13.58 | 0.00 | 0.00 | 19385 | 0.03 | 13.58 | 4.88 | 2026-03-27 15:40:00 | |
| Prime Focus Ltd. | 532748 | 314.4 | 329.8 | 298.75 | 326.25 | 0.00 | 0.00 | 586135 | 19.12 | 329.8 | 64.75 | 2026-03-27 15:42:00 | |
| Covidh Technologies Ltd. | 534920 | 54.08 | 54.08 | 54.08 | 54.08 | 0.00 | 0.00 | 117 | 0.00 | 54.08 | 1.09 | 2026-03-27 15:40:00 | |
| Chemiesynth (Vapi) Ltd. | 539230 | 45.72 | 45.72 | 45.72 | 45.72 | 0.00 | 0.00 | 5 | 0.00 | 45.72 | 19.05 | 2026-03-27 15:40:00 | |
| Gautam Exim Ltd. | 540613 | 339 | 339 | 288.5 | 333.9 | 0.00 | 0.00 | 4500 | 0.15 | 339 | 30.5 | 2026-03-27 15:40:00 | |
| Piramal Capital & Housing Finance Ltd. - (9PCHFL31A) | 937581 | 1050.05 | 1050.05 | 1050.05 | 1050.05 | 0.00 | 0.00 | 70 | 0.01 | 16400 | 821 | 2026-03-27 15:40:00 | |
| B-Right Real Estate Ltd. | 543543 | 993 | 993 | 990 | 990 | 0.00 | 0.00 | 2000 | 0.20 | 993 | 105.3 | 2026-03-27 15:31:00 |