52 Week:
BSE - 52 Week High
No of stocks: 38| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mahamaya Steel Industries Ltd. | 513554 | 1528 | 1570 | 1499.9 | 1499.9 | 1499.9 | 0.00 | 0.00 | 42 | 0.01 | 1570 | 49.5 | 2026-11-13 13:01:00 |
| Asahi India Glass Ltd. | 515030 | 1111 | 1113.9 | 1095 | 1102.2 | 1106.9 | 4.70 | 0.43 | 5019 | 0.56 | 1113.9 | 419.8 | 2026-11-13 13:01:00 |
| Aurique Ltd. | 517230 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.00 | 0.00 | 136 | 0.00 | 98.77 | 4.11 | 2026-11-13 12:22:00 |
| Indo Count Industries Ltd. | 521016 | 555 | 557.6 | 539.65 | 556.35 | 544.25 | -12.10 | -2.17 | 36481 | 1.99 | 557.6 | 101.15 | 2026-11-13 13:01:00 |
| Source Industries (India) Ltd. | 521036 | 113 | 113.08 | 113 | 110.87 | 113.08 | 2.21 | 1.99 | 145 | 0.00 | 113.08 | 2.41 | 2026-11-13 12:32:00 |
| Golkunda Diamonds & Jewellery Ltd. | 523676 | 423 | 423 | 397.05 | 418.1 | 404.95 | -13.15 | -3.15 | 5607 | 0.23 | 423 | 85.65 | 2026-11-13 13:02:00 |
| Menon Bearings Ltd. | 523828 | 361 | 369 | 351.7 | 355.85 | 361.9 | 6.05 | 1.70 | 10952 | 0.40 | 369 | 73 | 2026-11-13 13:02:00 |
| SC Agrotech Ltd. | 526081 | 62.38 | 62.38 | 62.37 | 59.41 | 62.38 | 2.97 | 5.00 | 668474 | 4.17 | 62.38 | 7.45 | 2026-11-13 13:01:00 |
| Trishakti Industries Ltd. | 531279 | 343.5 | 352 | 326.4 | 342 | 339.5 | -2.50 | -0.73 | 39098 | 1.33 | 352 | 30.07 | 2026-11-13 12:58:00 |
| Hittco Tools Ltd. | 531661 | 21 | 21 | 21 | 20.59 | 21 | 0.41 | 1.99 | 45353 | 0.10 | 21 | 8.41 | 2026-11-13 12:56:00 |
| Natura Hue Chem Ltd. | 531834 | 54.93 | 54.93 | 54.93 | 53.86 | 54.93 | 1.07 | 1.99 | 210 | 0.00 | 54.93 | 3.51 | 2026-11-13 12:49:00 |
| Indus Finance Ltd. | 531841 | 423.55 | 423.55 | 408.55 | 415.25 | 408.55 | -6.70 | -1.61 | 1091 | 0.04 | 423.55 | 10.18 | 2026-11-13 13:01:00 |
| The South Indian Bank Ltd. | 532218 | 61.45 | 62.55 | 61 | 61.32 | 62.13 | 0.81 | 1.32 | 988341 | 6.14 | 62.55 | 7.79 | 2026-11-13 13:02:00 |
| Melstar Information Technologies Ltd. | 532307 | 487.49 | 487.49 | 487.49 | 464.28 | 487.49 | 23.21 | 5.00 | 110 | 0.01 | 487.49 | 1.85 | 2026-11-13 12:52:00 |
| Baba Arts Ltd. | 532380 | 27.2 | 27.73 | 25.81 | 27.03 | 27 | -0.03 | -0.11 | 41615 | 0.11 | 27.73 | 6.01 | 2026-11-13 13:00:00 |
| Punjab National Bank | 532461 | 141.9 | 144.95 | 141.25 | 141.75 | 144.15 | 2.40 | 1.69 | 1386731 | 19.99 | 144.95 | 32.1 | 2026-11-13 13:01:00 |
| Navin Fluorine International Ltd. | 532504 | 9979.3 | 10119 | 9824.15 | 9979.3 | 10086.25 | 106.95 | 1.07 | 8007 | 8.08 | 10119 | 2876.45 | 2026-11-13 13:01:00 |
| The Karnataka Bank Ltd. | 532652 | 366.5 | 367.2 | 357.6 | 365.75 | 361.2 | -4.55 | -1.24 | 53544 | 1.93 | 367.2 | 70.9 | 2026-11-13 13:02:00 |
| DCB Bank Ltd. | 532772 | 227.8 | 235.35 | 224.9 | 228 | 231.15 | 3.15 | 1.38 | 89407 | 2.07 | 235.35 | 81.25 | 2026-11-13 13:01:00 |
| Quintegra Solutions Ltd. | 532866 | 4.04 | 4.04 | 4.04 | 3.97 | 4.04 | 0.07 | 1.76 | 100 | 0.00 | 4.04 | 0.79 | 2026-11-13 12:47:00 |
| Bafna Pharmaceuticals Ltd. | 532989 | 504 | 504 | 495 | 494.15 | 495 | 0.85 | 0.17 | 25283 | 1.25 | 504 | 67.8 | 2026-11-13 12:59:00 |
| One97 Communications Ltd. | 543396 | 1922 | 1935 | 1902.95 | 1923.05 | 1912.5 | -10.55 | -0.55 | 108100 | 20.67 | 1935 | 310 | 2026-11-13 13:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 924.1 | 934.8 | 918.25 | 924.1 | 921.85 | -2.25 | -0.24 | 19988 | 1.84 | 934.8 | 379.8 | 2026-11-13 13:01:00 |
| Bse IPO | 23 | 19478.2 | 19685.72 | 19477.56 | 19535.27 | 19577.77 | 42.50 | 0.22 | 0 | 0.00 | 19685.72 | 7453.27 | 2026-11-13 13:05:00 |
| Acutaas Chemicals Ltd. | 543349 | 3987.55 | 4132.75 | 3986.1 | 3994.45 | 4030 | 35.55 | 0.89 | 25092 | 10.11 | 4132.75 | 844.95 | 2026-11-13 13:01:00 |
| Looks Health Services Ltd. | 534422 | 14.14 | 14.15 | 14.14 | 13.48 | 14.15 | 0.67 | 4.97 | 60064 | 0.08 | 14.15 | 3.57 | 2026-11-13 12:54:00 |
| Aerpace Industries Ltd. | 534733 | 70 | 72.37 | 63.15 | 69.7 | 66.99 | -2.71 | -3.89 | 1217917 | 8.16 | 72.37 | 2.96 | 2026-11-13 13:01:00 |
| Neogen Chemicals Ltd. | 542665 | 2855.85 | 2855.85 | 2763.55 | 2856.9 | 2769.2 | -87.70 | -3.07 | 3053 | 0.85 | 2855.85 | 978 | 2026-11-13 13:01:00 |
| Agribio Spirits Ltd. | 539546 | 349.95 | 349.95 | 305.15 | 306 | 307.1 | 1.10 | 0.36 | 4701 | 0.14 | 349.95 | 27.91 | 2026-11-13 12:50:00 |
| Shri Niwas Leasing And Finance Ltd. | 538897 | 26.47 | 27.79 | 26.47 | 26.47 | 27.79 | 1.32 | 4.99 | 19729 | 0.05 | 27.79 | 8.08 | 2026-11-13 13:01:00 |
| Amrapali Fincap Ltd. | 539265 | 54.7 | 54.7 | 54.7 | 54.7 | 0.00 | 0.00 | 1200 | 0.01 | 54.7 | 12.12 | 2026-11-13 12:15:00 | |
| Raghav Productivity Enhancers Ltd. | 539837 | 1955.95 | 1984.8 | 1890 | 1902.4 | 1915.6 | 13.20 | 0.69 | 17233 | 3.30 | 1984.8 | 264.925 | 2026-11-13 13:01:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3988.85 | 4096.2 | 3900.25 | 3942.2 | 3926.3 | -15.90 | -0.40 | 3504 | 1.38 | 4096.2 | 248 | 2026-11-13 13:01:00 |
| SBC Exports Ltd. | 542725 | 69.33 | 70.75 | 69.2 | 69.53 | 70.46 | 0.93 | 1.34 | 341297 | 2.40 | 70.75 | 5.85 | 2026-11-13 13:01:00 |
| Muthoot Finance Ltd. - (0MFL27A) | 937037 | 1896 | 1896 | 1896 | 1896 | 0.00 | 0.00 | 3 | 0.00 | 1896 | 951 | 2026-11-13 12:47:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 359 | 366.2 | 357 | 359 | 364 | 5.00 | 1.39 | 83117 | 3.03 | 366.2 | 114.3 | 2026-11-13 13:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 1013.3 | 1019.95 | 989.95 | 1009 | 996.15 | -12.85 | -1.27 | 30497 | 3.04 | 1019.95 | 269 | 2026-11-13 13:01:00 |
| Sancode Technologies Ltd. | 543897 | 1357 | 1358.95 | 1357 | 1332.35 | 1358.95 | 26.60 | 2.00 | 6000 | 0.82 | 1358.95 | 31.6 | 2026-11-13 12:42:00 |