52 Week:
BSE - 52 Week High
No of stocks: 52| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Remi Edelstahl Tubulars Ltd. | 513043 | 224 | 225 | 197 | 214 | 206 | -8.00 | -3.74 | 3056 | 0.06 | 225 | 29.25 | 2026-08-07 14:24:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 843.6 | 920.25 | 829.5 | 766.9 | 920.25 | 153.35 | 20.00 | 442863 | 40.75 | 920.25 | 318 | 2026-08-07 14:27:00 |
| Ramgopal Polytex Ltd. | 514223 | 33.6 | 33.6 | 33.6 | 32 | 33.6 | 1.60 | 5.00 | 8280 | 0.03 | 33.6 | 3.29 | 2026-08-07 14:25:00 |
| Jattashankar Industries Ltd. | 514318 | 548 | 548 | 451 | 457.1 | 464 | 6.90 | 1.51 | 59 | 0.00 | 548 | 13 | 2026-08-07 13:45:00 |
| Source Industries (India) Ltd. | 521036 | 33.27 | 33.27 | 33.27 | 32.62 | 33.27 | 0.65 | 1.99 | 400 | 0.00 | 33.27 | 2.41 | 2026-08-07 14:16:00 |
| Menon Bearings Ltd. | 523828 | 236.9 | 240 | 222.75 | 229.8 | 236 | 6.20 | 2.70 | 7330 | 0.17 | 240 | 73 | 2026-08-07 14:25:00 |
| Shree Hari Chemicals Export Ltd. | 524336 | 174.85 | 175.75 | 166.1 | 171.9 | 172 | 0.10 | 0.06 | 4080 | 0.07 | 175.75 | 42 | 2026-08-07 14:25:00 |
| Neuland Laboratories Ltd. | 524558 | 21544.2 | 22499.95 | 21544.2 | 21499.95 | 22450 | 950.05 | 4.42 | 8421 | 18.91 | 22499.95 | 1069 | 2026-08-07 14:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588 | 1659.5 | 1579.3 | 1589.5 | 1659.5 | 70.00 | 4.40 | 102962 | 17.09 | 1659.5 | 397.3 | 2026-08-07 14:27:00 |
| Stellant Securities (India) Ltd. | 526071 | 1008 | 1016.05 | 919.35 | 967.7 | 1016.05 | 48.35 | 5.00 | 35989 | 3.66 | 1016.05 | 7.66 | 2026-08-07 14:23:00 |
| Filatex India Ltd. | 526227 | 81.95 | 85.29 | 81.53 | 81.62 | 83.23 | 1.61 | 1.97 | 107556 | 0.90 | 85.29 | 31.6 | 2026-08-07 14:27:00 |
| Kreon Finnancial Services Ltd. | 530139 | 92 | 93 | 91 | 91.99 | 91 | -0.99 | -1.08 | 3836 | 0.03 | 93 | 17.85 | 2026-08-07 14:26:00 |
| Choksi Asia Ltd. | 530427 | 242.25 | 266.45 | 235.55 | 242.25 | 255.95 | 13.70 | 5.66 | 25068 | 0.64 | 266.45 | 28 | 2026-08-07 14:26:00 |
| Duke Offshore Ltd. | 531471 | 42.18 | 42.18 | 42.18 | 41.36 | 42.18 | 0.82 | 1.98 | 6029 | 0.03 | 42.18 | 5.96 | 2026-08-07 14:22:00 |
| Indus Finance Ltd. | 531841 | 184.1 | 189.45 | 180.45 | 180.45 | 188 | 7.55 | 4.18 | 10606 | 0.20 | 189.45 | 10.18 | 2026-08-07 14:26:00 |
| Dhampure Speciality Sugars Ltd. | 531923 | 135.9 | 144.9 | 127.35 | 131 | 143.75 | 12.75 | 9.73 | 28476 | 0.41 | 144.9 | 25.35 | 2026-08-07 14:26:00 |
| Welspun Corp Ltd. | 532144 | 1819.8 | 1865 | 1819.8 | 1817.35 | 1835.95 | 18.60 | 1.02 | 21010 | 3.86 | 1865 | 177.85 | 2026-08-07 14:27:00 |
| Genus Prime Infra Ltd. | 532425 | 38.18 | 38.22 | 38 | 36.4 | 38.22 | 1.82 | 5.00 | 30447 | 0.12 | 38.22 | 8.5 | 2026-08-07 14:21:00 |
| Navin Fluorine International Ltd. | 532504 | 8634.45 | 8646.8 | 8291 | 8644.6 | 8300 | -344.60 | -3.99 | 29253 | 24.28 | 8646.8 | 2876.45 | 2026-08-07 14:27:00 |
| SAL Steel Ltd. | 532604 | 61.51 | 67.77 | 61.2 | 63.32 | 62.8 | -0.52 | -0.82 | 69803 | 0.44 | 67.77 | 7.56 | 2026-08-07 14:27:00 |
| Indo Tech Transformers Ltd. | 532717 | 3980.6 | 3980.6 | 3751 | 3791.05 | 3880 | 88.95 | 2.35 | 1225 | 0.48 | 3980.6 | 163.7 | 2026-08-07 14:27:00 |
| Fiem Industries Ltd. | 532768 | 2479.6 | 2607.25 | 2470 | 2479.05 | 2595 | 115.95 | 4.68 | 9279 | 2.41 | 2607.25 | 981.15 | 2026-08-07 14:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2235.65 | 2539 | 2235.65 | 2214.35 | 2454.55 | 240.20 | 10.85 | 121594 | 29.85 | 2539 | 334.35 | 2026-08-07 14:27:00 |
| Bafna Pharmaceuticals Ltd. | 532989 | 284.55 | 290.2 | 284.55 | 284.55 | 290.2 | 5.65 | 1.99 | 988 | 0.03 | 290.2 | 67.8 | 2026-08-07 14:22:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 2635.05 | 2760 | 2625 | 2649.25 | 2725 | 75.75 | 2.86 | 3638 | 0.99 | 2760 | 1.61 | 2026-08-07 14:27:00 |
| Sansera Engineering Ltd. | 543358 | 3804.75 | 3870.35 | 3765 | 3781.05 | 3848.05 | 67.00 | 1.77 | 8736 | 3.36 | 3870.35 | 672.85 | 2026-08-07 14:27:00 |
| Varroc Engineering Ltd. | 541578 | 721.95 | 836 | 714 | 736.2 | 832.15 | 95.95 | 13.03 | 621007 | 51.68 | 836 | 239.8 | 2026-08-07 14:27:00 |
| Bse Auto | 15 | 64087.07 | 65165.55 | 64026.62 | 64217.46 | 65124.08 | 906.62 | 1.41 | 0 | 0.00 | 65165.55 | 27468.59 | 2026-08-07 14:29:00 |
| Trio Mercantile & Trading Ltd. | 534755 | 3.12 | 3.12 | 3.12 | 3.06 | 3.12 | 0.06 | 1.96 | 78615 | 0.02 | 3.12 | 0.41 | 2026-08-07 14:16:00 |
| IFCI-8.72%-V-31-3-27-C-PVT | 972721 | 16141 | 16141 | 16141 | 16101 | 16141 | 40.00 | 0.25 | 5 | 0.01 | 155848 | 100 | 2026-08-07 14:14:00 |
| iSERA Lifesciences Ltd. | 534920 | 143.9 | 143.9 | 143.9 | 143.9 | 0.00 | 0.00 | 10000 | 0.14 | 143.9 | 1.09 | 2026-08-07 14:18:00 | |
| Viji Finance Ltd. | 537820 | 11.31 | 11.32 | 11.31 | 11.1 | 11.32 | 0.22 | 1.98 | 1481358 | 1.68 | 11.32 | 1.41 | 2026-08-07 14:26:00 |
| Arman Holdings Ltd. | 538556 | 119.05 | 121 | 115.65 | 119.65 | 120.5 | 0.85 | 0.71 | 879 | 0.01 | 121 | 29.45 | 2026-08-07 14:21:00 |
| Panafic Industrials Ltd. | 538860 | 2.17 | 2.17 | 2.17 | 2.13 | 2.17 | 0.04 | 1.88 | 689090 | 0.15 | 2.17 | 0.6 | 2026-08-07 14:16:00 |
| Amrapali Fincap Ltd. | 539265 | 37.45 | 37.5 | 36.04 | 36.77 | 37.5 | 0.73 | 1.99 | 9600 | 0.04 | 37.5 | 12.12 | 2026-08-07 14:16:00 |
| BSE SmallCap Select Index | 61 | 9051.43 | 9076.53 | 9029.33 | 9048.35 | 9042.76 | -5.59 | -0.06 | 0 | 0.00 | 9076.53 | 4439.07 | 2026-08-07 14:29:00 |
| Shivansh Finserve Ltd. | 539593 | 14.29 | 14.3 | 13.9 | 13.62 | 14.29 | 0.67 | 4.92 | 39596 | 0.06 | 14.3 | 2.33 | 2026-08-07 14:20:00 |
| ACE Men Engg Works Ltd. | 539661 | 111 | 111 | 106.75 | 110.25 | 109.8 | -0.45 | -0.41 | 37469 | 0.41 | 111 | 32.5 | 2026-08-07 14:16:00 |
| TAAL Tech Ltd. | 539956 | 4287.9 | 4695 | 4100 | 4090.45 | 4475 | 384.55 | 9.40 | 3503 | 1.57 | 4695 | 1460 | 2026-08-07 14:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.3 | 97.65 | 91 | 88.39 | 96.68 | 8.29 | 9.38 | 2964354 | 28.66 | 97.65 | 12.3 | 2026-08-07 14:27:00 |
| Classic Leasing & Finance Ltd. | 540481 | 63.19 | 63.19 | 54.27 | 62.99 | 0.00 | 0.00 | 15 | 0.00 | 63.19 | 7.49 | 2026-08-07 14:11:00 | |
| Aayush Art And Bullion Ltd. | 540718 | 1224.1 | 1250 | 1224 | 1228.4 | 1230 | 1.60 | 0.13 | 43875 | 5.40 | 1250 | 30.1 | 2026-08-07 14:27:00 |
| Shri Venkatesh Refineries Ltd. | 543373 | 500 | 514 | 490 | 498 | 507.7 | 9.70 | 1.95 | 13891 | 0.71 | 514 | 68.5 | 2026-08-07 14:27:00 |
| Mirae Asset Nifty India Manufacturing ETF | 543454 | 164.85 | 169.46 | 164.85 | 169.08 | 169.44 | 0.36 | 0.21 | 273 | 0.00 | 169.46 | 77.6 | 2026-08-07 14:27:00 |
| Mirae Asset Nifty Midcap 150 ETF | 543481 | 24.44 | 24.44 | 23.82 | 23.85 | 23.9 | 0.05 | 0.21 | 36779 | 0.09 | 24.44 | 9.88 | 2026-08-07 14:27:00 |
| Kosamattam Finance Ltd. - (0KFIL29) | 937941 | 1296 | 1396.1 | 1296 | 1396.1 | 0.00 | 0.00 | 10 | 0.00 | 1396.1 | 815.25 | 2026-08-07 13:44:00 | |
| Modi's Navnirman Ltd. | 543539 | 413.25 | 426.45 | 392.2 | 412.45 | 400.05 | -12.40 | -3.01 | 2309 | 0.09 | 426.45 | 72.5625 | 2026-08-07 14:27:00 |
| Rhetan TMT Ltd. | 543590 | 33.55 | 33.8 | 33.35 | 32.86 | 33.42 | 0.56 | 1.70 | 103152 | 0.34 | 33.8 | 1.34933333333333 | 2026-08-07 14:27:00 |
| Avalon Technologies Ltd. | 543896 | 1775.1 | 1933.35 | 1775.1 | 1773.9 | 1931.25 | 157.35 | 8.87 | 126134 | 24.36 | 1933.35 | 347.3 | 2026-08-07 14:27:00 |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF | 543677 | 34.14 | 34.14 | 33.06 | 33.88 | 33.21 | -0.67 | -1.98 | 66020 | 0.22 | 34.14 | 13.17 | 2026-08-07 14:27:00 |
| CFF Fluid Control Ltd. | 543920 | 1032 | 1050 | 992 | 1023.7 | 1002.2 | -21.50 | -2.10 | 48200 | 4.83 | 1050 | 165 | 2026-08-07 14:27:00 |
| Sancode Technologies Ltd. | 543897 | 467.6 | 467.6 | 467.6 | 458.45 | 467.6 | 9.15 | 2.00 | 500 | 0.02 | 467.6 | 31.6 | 2026-08-07 14:16:00 |