52 Week:
BSE - 52 Week High
No of stocks: 61| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I Power Solutions India Ltd. | 512405 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00 | 150 | 0.00 | 23.42 | 6.05 | 2026-02-23 15:31:00 | |
| Glittek Granites Ltd. | 513528 | 66.01 | 66.01 | 66.01 | 62.87 | 66.01 | 3.14 | 4.99 | 19687 | 0.13 | 66.01 | 2.17 | 2026-02-23 15:37:00 |
| Omnitex Industries (India) Ltd. | 514324 | 650 | 695 | 650 | 635.45 | 679 | 43.55 | 6.85 | 3717 | 0.25 | 695 | 33.7 | 2026-02-23 15:33:00 |
| Magnus Steel And Infra Ltd. | 517320 | 57.23 | 57.23 | 57.23 | 56.11 | 57.23 | 1.12 | 2.00 | 11 | 0.00 | 57.23 | 2.36 | 2026-02-23 15:31:00 |
| IB Infotech Enterprises Ltd. | 519463 | 529.25 | 529.25 | 478.85 | 504.05 | 529.25 | 25.20 | 5.00 | 2589 | 0.14 | 529.25 | 27.3 | 2026-02-23 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 999 | 1074.3 | 999 | 993.85 | 1036.9 | 43.05 | 4.33 | 97154 | 10.07 | 1074.3 | 412.45 | 2026-02-23 15:31:00 |
| Source Industries (India) Ltd. | 521036 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 115 | 0.00 | 5.05 | 2.41 | 2026-02-23 15:31:00 | |
| CLC Industries Ltd. | 521082 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00 | 32 | 0.00 | 10.87 | 0.91 | 2026-02-23 15:31:00 | |
| Suditi Industries Ltd. | 521113 | 82 | 82 | 78 | 79.3 | 79.5 | 0.20 | 0.25 | 121263 | 0.96 | 82 | 11.65 | 2026-02-23 15:31:00 |
| JJ Finance Corporation Ltd. | 523062 | 75 | 78.7 | 71.25 | 75 | 71.25 | -3.75 | -5.00 | 6744 | 0.05 | 78.7 | 11.16 | 2026-02-23 15:31:00 |
| Megamont Ltd. | 523888 | 87.13 | 87.13 | 87.12 | 82.99 | 87.13 | 4.14 | 4.99 | 3910 | 0.03 | 87.13 | 4.56 | 2026-02-23 15:31:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 63.24 | 63.24 | 63.24 | 62 | 63.24 | 1.24 | 2.00 | 10923 | 0.07 | 63.24 | 6.32 | 2026-02-23 15:31:00 |
| Jauss Polymers Ltd. | 526001 | 34.99 | 34.99 | 34.99 | 34.31 | 34.99 | 0.68 | 1.98 | 2168 | 0.01 | 34.99 | 3.61 | 2026-02-23 15:31:00 |
| Dolphin Medical Services Ltd. | 526504 | 3.83 | 3.83 | 3.47 | 3.83 | 0.00 | 0.00 | 47744 | 0.02 | 3.83 | 1.36 | 2026-02-23 15:31:00 | |
| Lippi Systems Ltd. | 526604 | 38.7 | 38.7 | 38.7 | 36.86 | 38.7 | 1.84 | 4.99 | 6118 | 0.02 | 38.7 | 11.58 | 2026-02-23 15:31:00 |
| Harmony Capital Services Ltd. | 530055 | 80.52 | 80.52 | 80.52 | 80.52 | 0.00 | 0.00 | 10 | 0.00 | 80.52 | 5.04 | 2026-02-23 15:31:00 | |
| Laser Diamonds Ltd. | 531164 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 400 | 0.00 | 0.66 | 0.52 | 2026-02-23 15:31:00 | |
| Eforu Entertainment Ltd. | 531190 | 93.5 | 93.5 | 85.5 | 87.72 | 93 | 5.28 | 6.02 | 2084 | 0.02 | 93.5 | 6.21 | 2026-02-23 15:31:00 |
| Shamrock Industrial Company Ltd. | 531240 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00 | 4434 | 0.01 | 20.37 | 3.16 | 2026-02-23 15:35:00 | |
| Progrex Ventures Ltd. | 531265 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00 | 0.00 | 96 | 0.00 | 26.84 | 7.9 | 2026-02-23 15:31:00 | |
| Alchemist Corporation Ltd. | 531409 | 27.61 | 27.61 | 27.61 | 27.61 | 0.00 | 0.00 | 2 | 0.00 | 27.61 | 8.42 | 2026-02-23 15:31:00 | |
| Omkar Overseas Ltd. | 531496 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00 | 758 | 0.00 | 8.84 | 1.42 | 2026-02-23 15:31:00 | |
| Mahan Industries Ltd. | 531515 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00 | 1533 | 0.00 | 9.59 | 0.36 | 2026-02-23 15:31:00 | |
| Marico Ltd. | 531642 | 793.35 | 804.3 | 787.65 | 788.1 | 804.3 | 16.20 | 2.06 | 22914 | 1.84 | 804.3 | 462.95 | 2026-02-23 15:31:00 |
| Emrock Corporation Ltd. | 531676 | 295.6 | 295.6 | 295.3 | 289.9 | 295.3 | 5.40 | 1.86 | 6799 | 0.20 | 295.6 | 6.25 | 2026-02-23 15:31:00 |
| Cistro Telelink Ltd. | 531775 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 | 1000 | 0.00 | 1.07 | 0.45 | 2026-02-23 15:31:00 | |
| Tacent Projects Ltd. | 531887 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00 | 0.00 | 100 | 0.00 | 42.46 | 6.73 | 2026-02-23 15:31:00 | |
| Bank Of Baroda | 532134 | 311.45 | 315.3 | 309.7 | 308.95 | 313.2 | 4.25 | 1.38 | 498743 | 15.62 | 315.3 | 116.3 | 2026-02-23 15:34:00 |
| Bank Of India | 532149 | 172.15 | 174.55 | 171.85 | 171.8 | 174 | 2.20 | 1.28 | 599820 | 10.44 | 174.55 | 45.9 | 2026-02-23 15:32:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 3.11 | 3.11 | 3.11 | 2.97 | 3.11 | 0.14 | 4.71 | 884680 | 0.28 | 3.11 | 0.53 | 2026-02-23 15:34:00 |
| Union Bank Of India | 532477 | 195.5 | 200.25 | 194.55 | 194 | 196.95 | 2.95 | 1.52 | 1191541 | 23.47 | 200.25 | 38.3 | 2026-02-23 15:31:00 |
| Indian Bank | 532814 | 950.15 | 986 | 950.15 | 947.8 | 985.95 | 38.15 | 4.03 | 200020 | 19.72 | 986 | 171.65 | 2026-02-23 15:32:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.25 | 720 | 685.25 | 689.6 | 694.35 | 4.75 | 0.69 | 35253 | 2.45 | 720 | 396.05 | 2026-02-23 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 921.6 | 934.65 | 905.9 | 918.3 | 916.95 | -1.35 | -0.15 | 46115 | 4.23 | 934.65 | 307.9 | 2026-02-23 15:34:00 |
| Polycab India Ltd. | 542652 | 7940 | 8002.65 | 7846 | 7855.8 | 7958.75 | 102.95 | 1.31 | 6826 | 5.43 | 8002.65 | 2305 | 2026-02-23 15:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2085.2 | 2132.9 | 2075 | 2080.4 | 2106.05 | 25.65 | 1.23 | 31918 | 6.72 | 2132.9 | 1039.25 | 2026-02-23 15:33:00 |
| Sansera Engineering Ltd. | 543358 | 2286.4 | 2385 | 2251.6 | 2280.4 | 2323 | 42.60 | 1.87 | 102003 | 23.70 | 2385 | 672.85 | 2026-02-23 15:32:00 |
| Bajaj Consumer Care Ltd. | 533229 | 383.35 | 400.75 | 372.8 | 382.65 | 399.3 | 16.65 | 4.35 | 80864 | 3.23 | 400.75 | 145.65 | 2026-02-23 15:37:00 |
| TD Power Systems Ltd. | 533553 | 884.7 | 932.95 | 884.7 | 882.95 | 905 | 22.05 | 2.50 | 233929 | 21.17 | 932.95 | 95.9 | 2026-02-23 15:31:00 |
| Commercial Syn Bags Ltd. | 539986 | 188.8 | 192.5 | 184 | 190.9 | 192.5 | 1.60 | 0.84 | 17552 | 0.34 | 192.5 | 52 | 2026-02-23 15:31:00 |
| Covidh Technologies Ltd. | 534920 | 35.07 | 35.07 | 35.07 | 34.39 | 35.07 | 0.68 | 1.98 | 1 | 0.00 | 35.07 | 1.09 | 2026-02-23 15:31:00 |
| Jindal Poly Investment and Finance Company Ltd. | 536773 | 1300 | 1381.5 | 1250 | 1275.3 | 1278.9 | 3.60 | 0.28 | 6076 | 0.78 | 1381.5 | 276 | 2026-02-23 15:31:00 |
| R&B Denims Ltd. | 538119 | 195.1 | 197 | 195.1 | 193.2 | 196.95 | 3.75 | 1.94 | 442108 | 8.71 | 197 | 13.95 | 2026-02-23 15:35:00 |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 5 | 0.00 | 167.55 | 0.44 | 2026-02-23 15:31:00 | |
| BSE Enhanced Value | 63 | 1122.59 | 1126.96 | 1116.42 | 1120.33 | 1121.54 | 1.21 | 0.11 | 0 | 0.00 | 1126.96 | 393.13 | 2026-02-23 15:38:00 |
| BSE Bharat 22 Index | 69 | 9736.11 | 9760.87 | 9704.49 | 9703.03 | 9750.79 | 47.76 | 0.49 | 0 | 0.00 | 9760.87 | 4271.1 | 2026-02-23 15:38:00 |
| BHARAT 22 ETF - ICICI Prudential AMC | 540787 | 127.81 | 129.05 | 125.28 | 126.55 | 127.28 | 0.73 | 0.58 | 20651 | 0.26 | 129.05 | 50.5 | 2026-02-23 15:31:00 |
| Tata Capital Ltd. - (885TCAPS29) | 936814 | 1280 | 1280 | 1280 | 1280 | 0.00 | 0.00 | 194 | 0.02 | 102200 | 970 | 2026-02-23 15:31:00 | |
| Hitachi Energy India Ltd. | 543187 | 23899.95 | 24371.2 | 23845 | 23873.1 | 24250 | 376.90 | 1.58 | 9157 | 22.21 | 24371.2 | 2845.9 | 2026-02-23 15:31:00 |
| Sovereign Gold Bonds (Sovereign Gold Bond Scheme 2019-20 – Series X) | 800315 | 15136.87 | 15870 | 15136.87 | 15749 | 0.00 | 0.00 | 3 | 0.00 | 15870 | 4777 | 2026-02-23 15:31:00 | |
| UTI Nifty Bank ETF | 543226 | 62.86 | 64.41 | 62.86 | 63.16 | 63.23 | 0.07 | 0.11 | 355 | 0.00 | 64.41 | 33.57 | 2026-02-23 15:31:00 |
| Mirae Asset Nifty Financial Services ETF | 543323 | 28.97 | 29.51 | 28.8 | 29.12 | 29.42 | 0.30 | 1.03 | 5566 | 0.02 | 29.51 | 15.91 | 2026-02-23 15:31:00 |
| IIFL Home Finance Ltd. - (96IHFL28) | 937621 | 996 | 996 | 996 | 996 | 996 | 0.00 | 0.00 | 311 | 0.03 | 106020 | 840 | 2026-02-23 15:31:00 |
| Muthoot Fincorp Ltd. - (ZCMFL27) | 937895 | 1369.2 | 1369.2 | 1369.2 | 1369.2 | 0.00 | 0.00 | 25 | 0.00 | 1369.2 | 855.2 | 2026-02-23 15:31:00 | |
| B-Right Real Estate Ltd. | 543543 | 739 | 739 | 739 | 715 | 739 | 24.00 | 3.36 | 400 | 0.03 | 739 | 105.3 | 2026-02-23 15:31:00 |
| ECap Equities Ltd. - (0EEL27) | 974634 | 131814 | 131814 | 131000 | 131770.5 | 131000 | -770.50 | -0.58 | 65 | 0.85 | 144450 | 0.96 | 2026-02-23 15:00:00 |
| ECap Equities Ltd. - (0EEL26) | 974635 | 132321 | 132321 | 131011 | 131210 | 0.00 | 0.00 | 11 | 0.14 | 144450 | 0.96 | 2026-02-23 15:20:00 | |
| ICICI Prudential Nifty PSU Bank ETF | 543819 | 98.26 | 99.71 | 98.25 | 97.76 | 99.26 | 1.50 | 1.53 | 8844 | 0.09 | 99.71 | 35.03 | 2026-02-23 15:31:00 |
| Shriram Finance Ltd. - (875SF26) | 974818 | 106266 | 106266 | 106266 | 106266 | 0.00 | 0.00 | 2 | 0.02 | 144450 | 3050 | 2026-02-23 14:27:00 | |
| IIFL Finance Ltd. - (865IFL28) | 938632 | 980 | 983 | 980 | 980 | 983 | 3.00 | 0.31 | 2370 | 0.23 | 102200 | 326 | 2026-02-23 15:31:00 |
| DSP Nifty PSU Bank ETF | 543948 | 97.88 | 99 | 97.88 | 97 | 98.69 | 1.69 | 1.74 | 2061 | 0.02 | 99 | 43.84 | 2026-02-23 15:31:00 |