52 Week:
BSE - 52 Week High
No of stocks: 36| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aviva Industries Ltd. | 512109 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00 | 1843 | 0.01 | 59.47 | 20 | 2026-03-02 15:40:00 | |
| I Power Solutions India Ltd. | 512405 | 23.42 | 23.42 | 22.25 | 23.42 | 0.00 | 0.00 | 78013 | 0.18 | 23.42 | 6.05 | 2026-03-02 15:40:00 | |
| Magnus Steel And Infra Ltd. | 517320 | 63.16 | 63.16 | 63.16 | 61.93 | 63.16 | 1.23 | 1.99 | 1444 | 0.01 | 63.16 | 2.36 | 2026-03-02 15:31:00 |
| KEI Industries Ltd. | 517569 | 4623.8 | 5301.1 | 4623.8 | 5080.4 | 5202.95 | 122.55 | 2.41 | 76778 | 39.95 | 5301.1 | 1338.65 | 2026-03-02 15:42:00 |
| IB Infotech Enterprises Ltd. | 519463 | 643 | 674.95 | 642.85 | 642.85 | 674.95 | 32.10 | 4.99 | 2169 | 0.15 | 674.95 | 27.3 | 2026-03-02 15:40:00 |
| Arcee Industries Ltd. | 520121 | 15.11 | 15.11 | 15.11 | 14.82 | 15.11 | 0.29 | 1.96 | 4011 | 0.01 | 15.11 | 4.43 | 2026-03-02 15:31:00 |
| Source Industries (India) Ltd. | 521036 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 100 | 0.00 | 5.05 | 2.41 | 2026-03-02 15:40:00 | |
| TMT (India) Ltd. | 522171 | 6.97 | 6.97 | 6.97 | 6.97 | 0.00 | 0.00 | 100 | 0.00 | 6.97 | 2.2 | 2026-03-02 15:40:00 | |
| Precision Wires India Ltd. | 523539 | 303.95 | 331.6 | 292.25 | 312.1 | 324.4 | 12.30 | 3.94 | 182917 | 5.93 | 331.6 | 52.0333333333333 | 2026-03-02 15:40:00 |
| Viceroy Hotels Ltd. | 523796 | 149 | 154.5 | 141.2 | 147.15 | 149 | 1.85 | 1.26 | 15837 | 0.24 | 154.5 | 1.63 | 2026-03-02 15:40:00 |
| Dolphin Medical Services Ltd. | 526504 | 3.83 | 4.02 | 3.64 | 4.02 | 0.00 | 0.00 | 91390 | 0.04 | 4.02 | 1.36 | 2026-03-02 15:40:00 | |
| Lippi Systems Ltd. | 526604 | 49.37 | 49.37 | 49.37 | 47.02 | 49.37 | 2.35 | 5.00 | 25953 | 0.13 | 49.37 | 11.58 | 2026-03-02 15:42:00 |
| Harmony Capital Services Ltd. | 530055 | 80.52 | 80.52 | 80.52 | 80.52 | 0.00 | 0.00 | 100 | 0.00 | 80.52 | 5.04 | 2026-03-02 15:40:00 | |
| Cresanto Global Ltd. | 531207 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 | 1 | 0.00 | 4.43 | 1.49 | 2026-03-02 15:40:00 | |
| Shamrock Industrial Company Ltd. | 531240 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00 | 610 | 0.00 | 20.37 | 3.16 | 2026-03-02 15:40:00 | |
| Progrex Ventures Ltd. | 531265 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00 | 0.00 | 100 | 0.00 | 26.84 | 7.9 | 2026-03-02 15:40:00 | |
| Omkar Overseas Ltd. | 531496 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00 | 3601 | 0.00 | 8.84 | 1.42 | 2026-03-02 15:40:00 | |
| Mahan Industries Ltd. | 531515 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00 | 646 | 0.00 | 9.59 | 0.36 | 2026-03-02 15:40:00 | |
| Baron Infotech Ltd. | 532336 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 | 200 | 0.00 | 1.58 | 0.6 | 2026-03-02 15:40:00 | |
| Hit Kit Global Solutions Ltd. | 532359 | 3.94 | 3.94 | 3.58 | 3.76 | 3.94 | 0.18 | 4.79 | 8257020 | 3.25 | 3.94 | 0.53 | 2026-03-02 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3652.95 | 3923.45 | 3652.95 | 3807.75 | 3753.8 | -53.95 | -1.42 | 23234 | 8.72 | 3923.45 | 1152 | 2026-03-02 15:40:00 |
| Covidh Technologies Ltd. | 534920 | 38.69 | 38.69 | 38.69 | 37.94 | 38.69 | 0.75 | 1.98 | 1 | 0.00 | 38.69 | 1.09 | 2026-03-02 15:31:00 |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 172 | 0.00 | 167.55 | 0.44 | 2026-03-02 15:40:00 | |
| Jyotirgamya Enterprises Ltd. | 539246 | 148.35 | 148.35 | 148.35 | 148.35 | 0.00 | 0.00 | 510 | 0.01 | 148.35 | 39.4 | 2026-03-02 15:40:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) | 800288 | 16101 | 16370 | 16101 | 16370 | 0.00 | 0.00 | 7 | 0.01 | 16370 | 103.8 | 2026-03-02 15:40:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2027 (Series III) | 800297 | 16385 | 16456.75 | 16350 | 15665 | 16420 | 755.00 | 4.82 | 195 | 0.32 | 16456.75 | 53 | 2026-03-02 15:40:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2027 (Series VI) | 800303 | 17399 | 17399 | 17399 | 17399 | 0.00 | 0.00 | 4 | 0.01 | 17399 | 99.85 | 2026-03-02 15:40:00 | |
| Hitachi Energy India Ltd. | 543187 | 23035.15 | 25845 | 23035.15 | 25588.35 | 25495 | -93.35 | -0.36 | 13439 | 34.26 | 25845 | 2845.9 | 2026-03-02 15:40:00 |
| Motilal Oswal Nifty 5 yr Benchmark G Sec ETF | 543250 | 66.15 | 66.15 | 63.36 | 65.5 | 63.36 | -2.14 | -3.27 | 79 | 0.00 | 66.15 | 42.6 | 2026-03-02 15:40:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in February 2029 (Series XI) | 800333 | 16479 | 16480 | 16373.5 | 15770 | 16450 | 680.00 | 4.31 | 94 | 0.15 | 16480 | 98 | 2026-03-02 15:40:00 |
| Muthoot Mcred Ltd. - (MMLZC26) | 937429 | 1525 | 1962 | 1525 | 1635 | 0.00 | 0.00 | 183 | 0.03 | 1962 | 883 | 2026-03-02 15:40:00 | |
| IIFL Finance Ltd. - (0IFL28) | 937457 | 1575 | 1575 | 1575 | 1575 | 0.00 | 0.00 | 10 | 0.00 | 1575 | 900.05 | 2026-03-02 15:40:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2029 (Series III). - (SGBJUNE29A) | 800342 | 16300 | 16480 | 16300 | 16480 | 0.00 | 0.00 | 18 | 0.03 | 16480 | 53 | 2026-03-02 15:40:00 | |
| Muthoot Fincorp Ltd. - (ZCMFL27) | 937895 | 1369.2 | 1381.8 | 1369.2 | 1381.8 | 0.00 | 0.00 | 975 | 0.13 | 1381.8 | 855.2 | 2026-03-02 15:40:00 | |
| Motilal Oswal BSE Enhanced Value ETF | 543576 | 124.25 | 128.96 | 123.6 | 127.44 | 125.53 | -1.91 | -1.50 | 58817 | 0.74 | 128.96 | 39.2 | 2026-03-02 15:40:00 |
| Sancode Technologies Ltd. | 543897 | 227.85 | 227.85 | 227.85 | 223.4 | 227.85 | 4.45 | 1.99 | 7500 | 0.17 | 227.85 | 31.6 | 2026-03-02 15:33:00 |