52 Week:
BSE - 52 Week High
No of stocks: 22| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glittek Granites Ltd. | 513528 | 78.61 | 82.3 | 76.51 | 78.61 | 79.8 | 1.19 | 1.51 | 2709 | 0.02 | 82.3 | 2.17 | 2026-10-30 13:48:00 |
| Aurique Ltd. | 517230 | 98.77 | 98.77 | 98.77 | 94.1 | 98.77 | 4.67 | 4.96 | 314 | 0.00 | 98.77 | 4.11 | 2026-10-30 13:45:00 |
| Source Industries (India) Ltd. | 521036 | 92.82 | 92.82 | 92.82 | 91 | 92.82 | 1.82 | 2.00 | 1129 | 0.01 | 92.82 | 2.41 | 2026-10-30 13:33:00 |
| Resonance Specialties Ltd. | 524218 | 201.5 | 234.45 | 182 | 200.5 | 219.6 | 19.10 | 9.53 | 285984 | 6.28 | 234.45 | 65 | 2026-10-30 13:49:00 |
| RSC International Ltd. | 530179 | 112.2 | 112.2 | 101.6 | 106.9 | 109.8 | 2.90 | 2.71 | 304 | 0.00 | 112.2 | 3.18 | 2026-10-30 13:45:00 |
| Fundviser Capital (India) Ltd. | 530197 | 529 | 529 | 458 | 482.4 | 499 | 16.60 | 3.44 | 505 | 0.03 | 529 | 8.52 | 2026-10-30 13:45:00 |
| Ind-Swift Laboratories Ltd. | 532305 | 417.85 | 426 | 361.65 | 408.85 | 363.5 | -45.35 | -11.09 | 161372 | 5.87 | 426 | 53 | 2026-10-30 13:49:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 496.45 | 524.95 | 482.45 | 485.85 | 515 | 29.15 | 6.00 | 129778 | 6.68 | 524.95 | 54.5 | 2026-10-30 13:48:00 |
| Quintegra Solutions Ltd. | 532866 | 3.37 | 3.37 | 3.37 | 3.31 | 3.37 | 0.06 | 1.81 | 59502 | 0.02 | 3.37 | 0.79 | 2026-10-30 13:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 870.25 | 899 | 867.05 | 874 | 893.65 | 19.65 | 2.25 | 177947 | 15.90 | 899 | 379.8 | 2026-10-30 13:48:00 |
| Onelife Capital Advisors Ltd. | 533632 | 57 | 57.19 | 54.5 | 55.8 | 55.75 | -0.05 | -0.09 | 4926 | 0.03 | 57.19 | 9.39 | 2026-10-30 13:45:00 |
| Bharat Parenterals Ltd. | 541096 | 2264 | 2292.15 | 1975.4 | 1910.15 | 1991 | 80.85 | 4.23 | 13775 | 2.74 | 2292.15 | 303 | 2026-10-30 13:48:00 |
| Acutaas Chemicals Ltd. | 543349 | 3968.55 | 4013.8 | 3910.7 | 3981.55 | 3996.6 | 15.05 | 0.38 | 43164 | 17.25 | 4013.8 | 844.95 | 2026-10-30 13:48:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 582 | 585.6 | 563 | 576.75 | 579.3 | 2.55 | 0.44 | 4587 | 0.27 | 585.6 | 141 | 2026-10-30 13:49:00 |
| Laurus Labs Ltd. | 540222 | 2245 | 2381.15 | 2207.1 | 2245 | 2375.05 | 130.05 | 5.79 | 540799 | 128.44 | 2381.15 | 279.65 | 2026-10-30 13:48:00 |
| Shri Niwas Leasing And Finance Ltd. | 538897 | 25.46 | 25.46 | 24.25 | 24.25 | 25.46 | 1.21 | 4.99 | 178236 | 0.45 | 25.46 | 8.08 | 2026-10-30 13:46:00 |
| Geetanjali Credit and Capital Ltd. | 539486 | 19.92 | 20.72 | 19.92 | 20.32 | 20.72 | 0.40 | 1.97 | 200061 | 0.41 | 20.72 | 1.35 | 2026-10-30 13:48:00 |
| Nintec Systems Ltd. | 539843 | 946.8 | 946.8 | 906.2 | 901.75 | 944.3 | 42.55 | 4.72 | 795 | 0.08 | 946.8 | 56.944444444444 | 2026-10-30 13:49:00 |
| SBC Exports Ltd. | 542725 | 67.08 | 67.5 | 65.85 | 66.49 | 66.54 | 0.05 | 0.08 | 731984 | 4.87 | 67.5 | 5.85 | 2026-10-30 13:48:00 |
| Alivus Life Sciences Ltd. | 543322 | 1437.2 | 1497 | 1413.15 | 1397.75 | 1427.8 | 30.05 | 2.15 | 316744 | 45.22 | 1497 | 369 | 2026-10-30 13:49:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 354 | 354.75 | 347.9 | 351.15 | 349.65 | -1.50 | -0.43 | 51608 | 1.80 | 354.75 | 114.3 | 2026-10-30 13:48:00 |
| Sancode Technologies Ltd. | 543897 | 1115.85 | 1115.85 | 1115.85 | 1094 | 1115.85 | 21.85 | 2.00 | 500 | 0.06 | 1115.85 | 31.6 | 2026-10-30 13:31:00 |