52 Week:
BSE - 52 Week High
No of stocks: 35| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bhagyanagar India Ltd. | 512296 | 464 | 469.8 | 439.5 | 447.45 | 449.75 | 2.30 | 0.51 | 34382 | 1.55 | 469.8 | 40.6 | 2026-09-18 13:54:00 |
| Tikona Communication Ltd. | 513343 | 22.59 | 22.59 | 22.59 | 21.52 | 22.59 | 1.07 | 4.97 | 10 | 0.00 | 22.59 | 3.43 | 2026-09-18 13:45:00 |
| Source Industries (India) Ltd. | 521036 | 58.61 | 58.61 | 58.61 | 57.47 | 58.61 | 1.14 | 1.98 | 80 | 0.00 | 58.61 | 2.41 | 2026-09-18 13:30:00 |
| Bodal Chemicals Ltd. | 524370 | 186.9 | 190.45 | 184.8 | 181.4 | 190.45 | 9.05 | 4.99 | 123773 | 2.36 | 190.45 | 41.25 | 2026-09-18 13:52:00 |
| Aarey Drugs & Pharmaceuticals Ltd. | 524412 | 102.5 | 103.5 | 99.01 | 101.32 | 99.01 | -2.31 | -2.28 | 4511 | 0.04 | 103.5 | 21.9 | 2026-09-18 13:54:00 |
| Filatex India Ltd. | 526227 | 90.09 | 94 | 87.96 | 90.37 | 91.43 | 1.06 | 1.17 | 260835 | 2.38 | 94 | 31.6 | 2026-09-18 13:54:00 |
| Standard Surfactants Ltd. | 526231 | 158.36 | 158.36 | 143.28 | 150.82 | 158.36 | 7.54 | 5.00 | 98371 | 1.56 | 158.36 | 38 | 2026-09-18 13:44:00 |
| Valiant Communications Ltd. | 526775 | 1278.5 | 1390 | 1261.5 | 1259.9 | 1390 | 130.10 | 10.33 | 53998 | 7.51 | 1390 | 101.5 | 2026-09-18 13:54:00 |
| RSC International Ltd. | 530179 | 91.19 | 91.19 | 91.19 | 89.41 | 91.19 | 1.78 | 1.99 | 200 | 0.00 | 91.19 | 3.18 | 2026-09-18 13:30:00 |
| NRB Bearings Ltd. | 530367 | 475.8 | 535 | 473.95 | 471.6 | 522.7 | 51.10 | 10.84 | 261145 | 13.65 | 535 | 125.05 | 2026-09-18 13:54:00 |
| Shilpa Medicare Ltd. | 530549 | 959.4 | 1023.6 | 952.85 | 957.4 | 1017.45 | 60.05 | 6.27 | 52573 | 5.35 | 1023.6 | 222.4 | 2026-09-18 13:54:00 |
| National Fittings Ltd. | 531289 | 299.25 | 299.25 | 299.25 | 285 | 299.25 | 14.25 | 5.00 | 8945 | 0.27 | 299.25 | 48 | 2026-09-18 13:48:00 |
| Duke Offshore Ltd. | 531471 | 74.7 | 74.7 | 74.7 | 73.24 | 74.7 | 1.46 | 1.99 | 1353 | 0.01 | 74.7 | 5.96 | 2026-09-18 13:51:00 |
| Mahan Industries Ltd. | 531515 | 18 | 18 | 18 | 17.15 | 18 | 0.85 | 4.96 | 196 | 0.00 | 18 | 0.36 | 2026-09-18 13:45:00 |
| Mayur Leather Products Ltd. | 531680 | 42.34 | 42.34 | 38.91 | 40.33 | 41.79 | 1.46 | 3.62 | 35507 | 0.15 | 42.34 | 4.9 | 2026-09-18 13:50:00 |
| Indus Finance Ltd. | 531841 | 308.55 | 308.55 | 308.55 | 302.5 | 308.55 | 6.05 | 2.00 | 1626 | 0.05 | 308.55 | 10.18 | 2026-09-18 13:45:00 |
| Apar Industries Ltd. | 532259 | 17818.7 | 18400 | 17754.95 | 17805.35 | 18348.4 | 543.05 | 3.05 | 7248 | 13.30 | 18400 | 1150 | 2026-09-18 13:54:00 |
| Sigma Advanced Systems Ltd. | 532408 | 846.05 | 887.4 | 836.1 | 855.5 | 858 | 2.50 | 0.29 | 26321 | 2.26 | 887.4 | 19.9 | 2026-09-18 13:54:00 |
| Mcnally Bharat Engineering Company Ltd. | 532629 | 401.47 | 401.47 | 401.47 | 382.36 | 401.47 | 19.11 | 5.00 | 14 | 0.00 | 401.47 | 2.9 | 2026-09-18 13:53:00 |
| Redington Ltd. | 532805 | 405.25 | 413.35 | 396.05 | 400 | 399.85 | -0.15 | -0.04 | 451874 | 18.07 | 413.35 | 135 | 2026-09-18 13:54:00 |
| Bafna Pharmaceuticals Ltd. | 532989 | 322.5 | 322.5 | 322.5 | 316.2 | 322.5 | 6.30 | 1.99 | 587 | 0.02 | 322.5 | 67.8 | 2026-09-18 13:32:00 |
| Sansera Engineering Ltd. | 543358 | 4017.8 | 4258.5 | 4017.8 | 4017.9 | 4225.6 | 207.70 | 5.17 | 18964 | 8.01 | 4258.5 | 672.85 | 2026-09-18 13:54:00 |
| Tribhovandas Bhimji Zaveri Ltd. | 534369 | 602.9 | 602.9 | 586 | 574.2 | 602.9 | 28.70 | 5.00 | 68115 | 4.11 | 602.9 | 58.5 | 2026-09-18 13:54:00 |
| Commercial Syn Bags Ltd. | 539986 | 297 | 314 | 295.05 | 292.5 | 308.85 | 16.35 | 5.59 | 21667 | 0.67 | 314 | 52 | 2026-09-18 13:54:00 |
| Sar Auto Products Ltd. | 538992 | 6303 | 6530 | 6223 | 6223 | 6530 | 307.00 | 4.93 | 48 | 0.03 | 6530 | 509 | 2026-09-18 13:48:00 |
| Arman Holdings Ltd. | 538556 | 117.8 | 124.95 | 115.05 | 115.05 | 124.7 | 9.65 | 8.39 | 10825 | 0.13 | 124.95 | 29.45 | 2026-09-18 13:45:00 |
| Laurus Labs Ltd. | 540222 | 1960 | 1981.25 | 1955.8 | 1956.4 | 1966.45 | 10.05 | 0.51 | 40289 | 7.92 | 1981.25 | 279.65 | 2026-09-18 13:54:00 |
| Muthoot Homefin (India) Ltd. - (0MHIL26) | 936656 | 1966 | 1966 | 1950 | 1966 | 1965.89 | -0.11 | -0.01 | 24 | 0.00 | 1966 | 1165.8 | 2026-09-18 13:46:00 |
| Cospower Engineering Ltd. | 543172 | 2680 | 2814 | 2680 | 2680 | 2814 | 134.00 | 5.00 | 1625 | 0.46 | 2814 | 101 | 2026-09-18 13:45:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 105 | 124 | 105 | 104.14 | 121.34 | 17.20 | 16.52 | 451299 | 5.48 | 124 | 22.44 | 2026-09-18 13:54:00 |
| Syrma SGS Technology Ltd. | 543573 | 1615.85 | 1764.95 | 1613.6 | 1615.9 | 1741.8 | 125.90 | 7.79 | 473742 | 82.52 | 1764.95 | 248.3 | 2026-09-18 13:54:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 350 | 395.92 | 338.18 | 329.94 | 395.92 | 65.98 | 20.00 | 196424 | 7.78 | 395.92 | 46.81 | 2026-09-18 13:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1099.7 | 1183.15 | 1084.2 | 1070.45 | 1138.15 | 67.70 | 6.32 | 430820 | 49.03 | 1183.15 | 304 | 2026-09-18 13:54:00 |
| Avalon Technologies Ltd. | 543896 | 2241.9 | 2479 | 2216.05 | 2231.05 | 2440.95 | 209.90 | 9.41 | 78276 | 19.11 | 2479 | 347.3 | 2026-09-18 13:54:00 |
| CFF Fluid Control Ltd. | 543920 | 1124.95 | 1144.8 | 1055 | 1109.2 | 1086.7 | -22.50 | -2.03 | 82202 | 8.93 | 1144.8 | 165 | 2026-09-18 13:54:00 |