52 Week:

BSE - 52 Week High

No of stocks: 311
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 8450.25 9143.95 8450.25 8443 9021.85 578.85 6.86 36714 33.12 9143.95 2640.45 2024-06-14 16:01:00
Bajaj Hindusthan Sugar Ltd. 500032 42.18 43.49 41.07 41.72 41.51 -0.21 -0.50 5590869 23.21 43.49 8.37 2024-06-14 16:01:00
Century Textiles & Industries Ltd. 500040 2207.9 2290 2179 2180.1 2252.5 72.40 3.32 19726 4.44 2290 588.8 2024-06-14 16:01:00
BEML Ltd. 500048 4058.6 4779.55 4001.1 4028.2 4722.2 694.00 17.23 141530 66.83 4779.55 1129.1 2024-06-14 16:01:00
Blue Star Ltd. 500067 1703 1758.95 1690.6 1687.95 1736.35 48.40 2.87 29008 5.04 1758.95 493 2024-06-14 16:01:00
Cipla Ltd. 500087 1540.3 1571.15 1537.2 1543.45 1565.5 22.05 1.43 36181 5.66 1571.15 852 2024-06-14 16:01:00
E.I.D. - Parry (India) Ltd. 500125 729.85 749.95 716 721.35 729 7.65 1.06 149367 10.89 749.95 433.3 2024-06-14 16:01:00
Finolex Cables Ltd. 500144 1567 1629.9 1567 1566.6 1595 28.40 1.81 13703 2.19 1629.9 407.75 2024-06-14 16:01:00
Hero MotoCorp Ltd. 500182 5813.25 5863.1 5762 5814.55 5787.5 -27.05 -0.47 43351 25.09 5863.1 2246.75 2024-06-14 16:01:00
HFCL Ltd. 500183 112.75 120.2 111.4 112.25 117.8 5.55 4.94 10369701 122.16 120.2 55.75 2024-06-14 16:01:00
Kirloskar Brothers Ltd. 500241 1995.9 2199.45 1995.9 2007.8 2172.65 164.85 8.21 13657 2.97 2199.45 286.85 2024-06-14 16:01:00
Trent Ltd. 500251 5040.25 5296 5040 5020.9 5246.85 225.95 4.50 49061 25.74 5296 1155.1 2024-06-14 16:01:00
LIC Housing Finance Ltd. 500253 726.35 734.75 717.45 718.8 732.5 13.70 1.91 127475 9.34 734.75 315.45 2024-06-14 16:01:00
Morepen Laboratories Ltd. 500288 52.12 56.35 51.85 52.07 56.09 4.02 7.72 5626346 31.56 56.35 23.65 2024-06-14 16:01:00
Grasim Industries Ltd. 500300 2474.75 2523.2 2454.1 2457.35 2470 12.65 0.51 23364 5.77 2523.2 1528 2024-06-14 16:01:00
Swaraj Engines Ltd. 500407 2799 2815 2752.15 2756.15 2800 43.85 1.59 2779 0.78 2815 1395.65 2024-06-14 16:01:00
Thirumalai Chemicals Ltd. 500412 298.6 309.35 293.2 296.6 307.4 10.80 3.64 83950 2.58 309.35 168.35 2024-06-14 16:01:00
Ambuja Cements Ltd. 500425 689.95 690 673 664.3 676.95 12.65 1.90 764048 51.72 690 315.3 2024-06-14 16:01:00
Harrisons Malayalam Ltd. 500467 200 219.65 193.4 201.95 201.5 -0.45 -0.22 40381 0.81 219.65 102.6 2024-06-14 16:01:00
SKF India Ltd. 500472 6230 7000 6230 6199.8 6923.7 723.90 11.68 15022 10.40 7000 3961 2024-06-14 16:01:00
Ashok Leyland Ltd. 500477 237.95 242.75 235.8 236.8 239.75 2.95 1.25 1173164 28.13 242.75 133.1 2024-06-14 16:01:00
Bharat Forge Ltd. 500493 1639.7 1739 1626.35 1637.35 1717.1 79.75 4.87 105359 18.09 1739 677.85 2024-06-14 16:01:00
Escorts Kubota Ltd. 500495 4247 4310 4193.2 4249 4293.05 44.05 1.04 10065 4.32 4310 1645.4 2024-06-14 16:01:00
Mahindra & Mahindra Ltd. 500520 2870.25 2945 2865 2864.05 2927 62.95 2.20 133459 39.06 2945 1124 2024-06-14 16:01:00
Bosch Ltd. 500530 32799.95 32869.25 32000 32450.25 32255 -195.25 -0.60 1741 5.62 32869.25 15301.1 2024-06-14 16:01:00
Siemens Ltd. 500550 7473.7 7910 7416.65 7400.5 7790.3 389.80 5.27 51881 40.42 7910 2670.35 2024-06-14 16:01:00
Voltas Ltd. 500575 1486.3 1511 1470 1481.45 1498 16.55 1.12 29753 4.46 1511 737.6 2024-06-14 16:01:00
The Great Eastern Shipping Company Ltd. 500620 1198.55 1241.05 1175.1 1186.7 1215.4 28.70 2.42 72810 8.85 1241.05 478.7 2024-06-14 16:01:00
Glaxosmithkline Pharmaceuticals Ltd. 500660 2706.6 2759 2641 2699.1 2669 -30.10 -1.12 5033 1.34 2759 1228 2024-06-14 16:01:00
Kartik Investments Trust Ltd. 501151 785.5 785.5 785.5 748.1 785.5 37.40 5.00 15 0.00 785.5 506 2024-06-14 16:01:00
TCI Finance Ltd. 501242 11.59 11.59 11.59 11.04 11.59 0.55 4.98 2831 0.00 11.59 2.9 2024-06-14 16:01:00
Deccan Cements Ltd. 502137 693.15 723.7 693.15 679.2 699.9 20.70 3.05 10791 0.76 723.7 388 2024-06-14 16:01:00
Rollatainers Ltd. 502448 4.84 4.84 4.84 4.75 4.84 0.09 1.89 147749 0.07 4.84 0.87 2024-06-14 16:01:00
Kesoram Industries Ltd. 502937 203 205.6 201.8 201.45 202.2 0.75 0.37 25667 0.52 205.6 44.25 2024-06-14 16:01:00
The Phoenix Mills Ltd. 503100 3434.05 3595.5 3403.4 3426.5 3555.9 129.40 3.78 5674 2.02 3595.5 1186.45 2024-06-14 16:01:00
Zensar Technologies Ltd. 504067 719 722.55 695 715.8 695 -20.80 -2.91 32407 2.25 722.55 202 2024-06-14 16:01:00
Kaycee Industries Ltd. 504084 51745.6 51745.6 51745.6 50731 51745.6 1014.60 2.00 32 0.17 51745.6 4702.05 2024-06-14 16:01:00
Universal Cables Ltd. 504212 793.55 798.05 736.95 777.95 749.15 -28.80 -3.70 5246 0.39 798.05 178.35 2024-06-14 16:01:00
Indian Hume Pipe Company Ltd. 504741 341 398.65 341 349.15 384.35 35.20 10.08 146385 5.63 398.65 115.55 2024-06-14 16:01:00
Cholamandalam Financial Holdings Ltd. 504973 1291.65 1298.5 1266.4 1274.45 1282.1 7.65 0.60 6971 0.89 1298.5 512.65 2024-06-14 16:01:00
Automobile Corporation of Goa Ltd. 505036 2430 2470 2400 2383.75 2426 42.25 1.77 3322 0.81 2470 661.2 2024-06-14 16:01:00
Eicher Motors Ltd. 505200 4824.75 4943 4804 4801.15 4925.75 124.60 2.60 10145 5.00 4943 2835.95 2024-06-14 16:01:00
Harshil Agrotech Ltd. 505336 20.03 20.03 20.03 19.64 20.03 0.39 1.99 100 0.00 20.03 1.74 2024-06-14 16:01:00
Texmaco Infrastructure & Holdings Ltd. 505400 136 140.8 135.5 135.6 138.65 3.05 2.25 147738 2.05 140.8 47.1 2024-06-14 16:01:00
Federal-Mogul Goetze (India) Ltd. 505744 430 444 419 419.45 434.2 14.75 3.52 37797 1.64 444 284 2024-06-14 16:01:00
Schaeffler India Ltd. 505790 4590 4900 4544 4525.35 4822.55 297.20 6.57 26550 12.80 4900 2554.75 2024-06-14 16:01:00
Galaxy Cloud Kitchens Ltd. 506186 40.75 40.75 40.75 39.96 40.75 0.79 1.98 67745 0.28 40.75 9.09 2024-06-14 16:01:00
Styrenix Performance Materials Ltd. 506222 2120 2183.9 2086.25 2077.4 2179.95 102.55 4.94 9618 2.10 2183.9 692.1 2024-06-14 16:01:00
Amines & Plasticizers Ltd. 506248 227.5 260.45 227.5 225.35 259 33.65 14.93 55508 1.44 260.45 68 2024-06-14 16:01:00
Chemplast Sanmar Ltd. 543336 559 633 559 556.85 621.85 65.00 11.67 293134 18.23 633 342 2024-06-14 16:01:00
Coromandel International Ltd. 506395 1488.75 1525.6 1482.65 1497.7 1511.2 13.50 0.90 8316 1.26 1525.6 838.95 2024-06-14 16:01:00
Gujchem Distillers India Ltd. 506640 246.1 246.1 246.1 241.3 246.1 4.80 1.99 253 0.01 246.1 43.75 2024-06-14 16:01:00
Ultramarine & Pigments Ltd. 506685 464.75 464.95 441.15 456.6 458.35 1.75 0.38 45649 2.09 464.95 306.3 2024-06-14 16:01:00
Emerald Leisures Ltd. 507265 219.25 219.25 219.25 208.85 219.25 10.40 4.98 789 0.02 219.25 61.3 2024-06-14 16:01:00
Cochin Malabar Estates & Industries Ltd. 508571 261.45 261.45 261.45 249 261.45 12.45 5.00 284 0.01 261.45 54.9 2024-06-14 16:01:00
Panasonic Carbon India Company Ltd. 508941 551.55 582.9 551.55 551.55 574.4 22.85 4.14 31868 1.83 582.9 285 2024-06-14 16:01:00
ITD Cementation India Ltd. 509496 469.65 478.2 463.3 466.1 469.35 3.25 0.70 90587 4.25 478.2 83.25 2024-06-14 16:01:00
Thacker & Company Ltd. 509945 1038 1074.45 1037.9 1023.3 1074 50.70 4.95 558 0.06 1074.45 288.8 2024-06-14 16:01:00
First Custodian Fund (India) Ltd. 511122 110.67 110.67 110.67 105.4 110.67 5.27 5.00 1510 0.02 110.67 29.45 2024-06-14 16:01:00
Shriram Finance Ltd. 511218 2700.6 2747.95 2694.45 2684.85 2732.05 47.20 1.76 38783 10.60 2747.95 1147.05 2024-06-14 16:01:00
Cholamandalam Investment and Finance Company Ltd. 511243 1436.95 1455.3 1430.5 1436.7 1445.8 9.10 0.63 68832 9.95 1455.3 658 2024-06-14 16:01:00
Ushakiran Finance Ltd. 511507 34.9 36.64 34.9 34.9 36.5 1.60 4.58 1706 0.01 36.64 14.15 2024-06-14 16:01:00
CNI Research Ltd. 512018 9.01 9.01 8.95 8.84 8.95 0.11 1.24 502372 0.45 9.01 1.61 2024-06-14 16:01:00
Royal India Corporation Ltd. 512047 30.49 30.49 30.49 29.9 30.49 0.59 1.97 8596 0.03 30.49 2 2024-06-14 16:01:00
Eyantra ventures Ltd. 512099 963.9 963.9 963.9 963.9 963.9 0.00 0.00 20 0.00 963.9 3.43333333333333 2024-06-14 16:01:00
M Lakhamsi Industries Ltd. 512153 3.55 3.55 3.55 3.55 0.00 0.00 5 0.00 3.55 0.91 2024-06-14 16:01:00
Shardul Securities Ltd. 512393 274.9 274.9 274.9 261.85 274.9 13.05 4.98 3156 0.09 274.9 86.17 2024-06-14 16:01:00
Zenith Exports Ltd. 512553 352.1 352.1 352.1 335.35 352.1 16.75 4.99 218 0.01 352.1 71 2024-06-14 16:01:00
Pitti Engineering Ltd. 513519 960.05 1007.55 960.05 993.45 981.75 -11.70 -1.18 10133 0.99 1007.55 256.8 2024-06-14 16:01:00
Sterling Powergensys Ltd. 513575 39.58 39.58 39.58 37.7 39.58 1.88 4.99 25914 0.10 39.58 11 2024-06-14 16:01:00
Rudra Ecovation Ltd. 514010 61.37 61.37 60.5 60.18 60.5 0.32 0.53 260944 1.58 61.37 3.74 2024-06-14 16:01:00
One Global Service Provider Ltd. 514330 119.99 119.99 119.99 117.64 119.99 2.35 2.00 874 0.01 119.99 27.1 2024-06-14 16:01:00
Everlon Financials Ltd. 514358 146.93 157.27 132.1 131.06 157.27 26.21 20.00 18904 0.30 157.27 25.4 2024-06-14 16:01:00
Tahmar Enterprises Ltd. 516032 14.11 14.11 14.11 13.84 14.11 0.27 1.95 11000 0.02 14.11 1.324 2024-06-14 16:01:00
Gujarat Industries Power Company Ltd. 517300 225.05 238.1 225.05 225.2 234 8.80 3.91 278296 6.51 238.1 70.71 2024-06-14 16:01:00
Samvardhana Motherson International Ltd. 517334 169.7 176.1 167.8 168.7 174.6 5.90 3.50 1448996 25.30 176.1 61.84 2024-06-14 16:01:00
Symphony Ltd. 517385 1241.7 1289.9 1230.05 1240.75 1261.45 20.70 1.67 11517 1.45 1289.9 820.1 2024-06-14 16:01:00
Patels Airtemp (India) Ltd. 517417 544 619 543.95 543.1 614.1 71.00 13.07 67308 4.13 619 167.55 2024-06-14 16:01:00
Integra Switchgear Ltd. 517423 190.45 190.45 190.45 186.75 190.45 3.70 1.98 515 0.01 190.45 4.52 2024-06-14 16:01:00
Athena Global Technologies Ltd. 517429 129.89 129.89 117.53 123.71 117.53 -6.18 -5.00 21306 0.25 129.89 43.2 2024-06-14 16:01:00
KEI Industries Ltd. 517569 4818.85 5040.4 4727 4821.95 4818.05 -3.90 -0.08 19934 9.60 5040.4 1338.65 2024-06-14 16:01:00
Madhur Industries Ltd. 519279 7.47 7.47 7.47 7.12 7.47 0.35 4.92 1281 0.00 7.47 2.9 2024-06-14 16:01:00
KSE Ltd. 519421 2400 2566.5 2380 2417.1 2465.1 48.00 1.99 3115 0.77 2566.5 1459 2024-06-14 16:01:00
Omax Autos Ltd. 520021 152.4 153.1 149.5 145.85 153.1 7.25 4.97 4358 0.07 153.1 37.65 2024-06-14 16:01:00
Paras Petrofils Ltd. 521246 4.41 4.41 4.41 4.2 4.41 0.21 5.00 24955 0.01 4.41 0.77 2024-06-14 16:01:00
Honda India Power Products Ltd. 522064 3147.6 3466.05 3119.95 3124.45 3325 200.55 6.42 13199 4.39 3466.05 1423.95 2024-06-14 16:01:00
Timken India Ltd. 522113 4290 4674 4255.55 4301.5 4592.85 291.35 6.77 43369 19.92 4674 2490.05 2024-06-14 16:01:00
Diamond Power Infrastructure Ltd. 522163 1019.45 1019.45 1019.45 970.95 1019.45 48.50 5.00 1325 0.14 1019.45 1.94 2024-06-14 16:01:00
TMT (India) Ltd. 522171 3.75 3.75 3.75 3.75 0.00 0.00 100 0.00 3.75 2.2 2024-06-14 16:01:00
Praj Industries Ltd. 522205 688.9 712 673.55 685.85 699.55 13.70 2.00 394912 27.63 712 299 2024-06-14 16:01:00
Yogi Infra Projects Ltd. 522209 9.63 9.63 9.38 9.18 9.38 0.20 2.18 252692 0.24 9.63 2.55 2024-06-14 16:01:00
Taneja Aerospace & Aviation Ltd. 522229 564.7 648 564.7 561.15 606.25 45.10 8.04 283849 17.21 648 100 2024-06-14 16:01:00
Mayur Uniquoters Ltd. 522249 607.05 666 607.05 607.05 659.8 52.75 8.69 47674 3.15 666 382.4 2024-06-14 16:01:00
Ahmedabad Steelcraft Ltd. 522273 86.4 86.43 86.4 84.74 86.43 1.69 1.99 756 0.01 86.43 16.55 2024-06-14 16:01:00
GE T&D India Ltd. 522275 1591.25 1640 1534 1564.35 1598.8 34.45 2.20 9042 1.45 1640 98.9 2024-06-14 16:01:00
Binayak Tex Processors Ltd. 523054 1425 1518.65 1423 1446.35 1518.65 72.30 5.00 94 0.01 1518.65 620 2024-06-14 16:01:00
EIH Associated Hotels Ltd. 523127 848.4 925.5 848.4 844.75 908.15 63.40 7.51 44122 4.01 925.5 366 2024-06-14 16:01:00
DCM Shriram Industries Ltd. 523369 228.05 240.15 226.95 228.3 237 8.70 3.81 85057 2.02 240.15 58.9 2024-06-14 16:01:00
Mini Diamonds (India) Ltd. 523373 83.51 83.51 83.51 81.88 83.51 1.63 1.99 936 0.01 83.51 15 2024-06-14 16:01:00
Lotus Chocolate Company Ltd. 523475 513 550 512 498.25 539.55 41.30 8.29 79279 4.28 550 92.5 2024-06-14 16:01:00
Sika Interplant Systems Ltd. 523606 2917 3070.75 2917 2924.55 3070.75 146.20 5.00 8881 2.73 3070.75 520 2024-06-14 16:01:00
Ashiana Housing Ltd. 523716 412.2 458 412.2 415.9 440.95 25.05 6.02 65119 2.87 458 130 2024-06-14 16:01:00
Mahindra EPC Irrigation Ltd. 523754 169 178.25 169 174.95 171.4 -3.55 -2.03 47893 0.82 178.25 83.86 2024-06-14 16:01:00
Lactose (India) Ltd. 524202 180 195.1 176.1 177.4 184.25 6.85 3.86 129102 2.38 195.1 39.25 2024-06-14 16:01:00
Teesta Agro Industries Ltd. 524204 155.9 159.98 134.99 145.44 139.9 -5.54 -3.81 97019 1.36 159.98 25.2 2024-06-14 16:01:00
Jayant Agro-Organics Ltd. 524330 264.3 310.3 264.3 270.9 301 30.10 11.11 60769 1.83 310.3 141 2024-06-14 16:01:00
Raaj Medisafe India Ltd. 524502 95.11 95.11 95.11 90.59 95.11 4.52 4.99 1700 0.02 95.11 23.28 2024-06-14 16:01:00
Fischer Medical Ventures Ltd. 524743 792 792.65 718.05 754.95 725 -29.95 -3.97 3633 0.26 792.65 41.35 2024-06-14 16:01:00
Natco Pharma Ltd. 524816 1188.95 1229.4 1170.05 1175.55 1210.8 35.25 3.00 61344 7.43 1229.4 502 2024-06-14 16:01:00
Premier Explosives Ltd. 526247 3557.95 3653.15 3445 3513.5 3527.55 14.05 0.40 24616 8.68 3653.15 331 2024-06-14 16:01:00
Kriti Industries (India) Ltd. 526423 196 198.2 175.1 180.2 182.2 2.00 1.11 58294 1.06 198.2 68 2024-06-14 16:01:00
Datasoft Application Software (India) Ltd. 526443 50.78 50.78 50.78 49.79 50.78 0.99 1.99 2591 0.01 50.78 3.83 2024-06-14 16:01:00
Systematix Corporate Services Ltd. 526506 1050 1070 1022 1037.9 1054 16.10 1.55 6412 0.68 1070 173.7 2024-06-14 16:01:00
Shahi Shipping Ltd. 526508 14.37 14.37 14.37 14.09 14.37 0.28 1.99 7971 0.01 14.37 3.65 2024-06-14 16:01:00
Country Club Hospitality & Holidays Ltd. 526550 19 19.6 18.4 18.81 18.53 -0.28 -1.49 155444 0.29 19.6 5.31 2024-06-14 16:01:00
Rishi Laser Ltd. 526861 132.7 137.65 126.5 131.1 137.65 6.55 5.00 43564 0.60 137.65 15.5 2024-06-14 16:01:00
21st Century Management Services Ltd. 526921 57.83 57.83 57.83 56.7 57.83 1.13 1.99 1316 0.01 57.83 16.57 2024-06-14 16:01:00
Ashoka Refineries Ltd. 526983 12.69 12.69 12.69 12.69 12.69 0.00 0.00 400 0.00 12.69 4.54 2024-06-14 16:00:00
Selan Exploration Technology Ltd. 530075 769 789.95 750.95 754.35 769.8 15.45 2.05 42192 3.25 789.95 184.75 2024-06-14 16:01:00
Ashish Polyplast Ltd. 530429 50.89 50.89 50.89 48.47 50.89 2.42 4.99 11186 0.06 50.89 12.69 2024-06-14 16:01:00
Swastika Investmart Ltd. 530585 812.15 845 812.15 812.1 825 12.90 1.59 2160 0.18 845 144.1 2024-06-14 16:01:00
Inland Printers Ltd. 530787 126.3 126.3 126.3 123.85 126.3 2.45 1.98 120 0.00 126.3 15.2 2024-06-14 16:01:00
Suncity Synthetics Ltd. 530795 31.24 31.24 31.24 30.63 31.24 0.61 1.99 1111 0.00 31.24 5.24 2024-06-14 16:01:00
Sri Adhikari Brothers Television Network Ltd. 530943 205.65 205.65 205.65 201.65 205.65 4.00 1.98 63 0.00 205.65 1.26 2024-06-14 16:01:00
United Credit Ltd. 531091 39.2 39.2 36.6 35.64 38.07 2.43 6.82 89344 0.34 39.2 9.65 2024-06-14 16:01:00
Om Infra Ltd. 531092 178.6 180.75 166.45 175.2 167.15 -8.05 -4.59 246373 4.12 180.75 29.66 2024-06-14 16:01:00
Inani Marbles & Industries Ltd. 531129 33 36 32.99 32.44 33.9 1.46 4.50 188248 0.64 36 17.8 2024-06-14 16:01:00
EL Forge Ltd. 531144 23.25 23.25 23.2 22.8 23.25 0.45 1.97 6080 0.01 23.25 6.31 2024-06-14 16:01:00
Organic Coatings Ltd. 531157 15.43 15.43 15.43 14.7 15.43 0.73 4.97 9475 0.01 15.43 5.25 2024-06-14 16:01:00
Kretto Syscon Ltd. 531328 1.21 1.22 1.03 1.12 1.17 0.05 4.46 4478142 0.52 1.22 0.43 2024-06-14 16:01:00
Bervin Investment & Leasing Ltd. 531340 47.99 47.99 43.7 45.99 43.71 -2.28 -4.96 628 0.00 47.99 29.02 2024-06-14 16:01:00
Arihant Foundations & Housing Ltd. 531381 169 169.4 169 166.1 169.4 3.30 1.99 5794 0.10 169.4 31.05 2024-06-14 16:01:00
LWS Knitwear Ltd. 531402 45.32 45.32 41.02 43.17 45.32 2.15 4.98 30280 0.14 45.32 11 2024-06-14 16:01:00
Ace Software Exports Ltd. 531525 254.65 254.65 254.65 249.7 254.65 4.95 1.98 1423 0.04 254.65 14.1 2024-06-14 16:01:00
Incon Engineers Ltd. 531594 24.76 24.76 23.53 24.76 23.53 -1.23 -4.97 4916 0.01 24.76 9.97 2024-06-14 16:01:00
Gini Silk Mills Ltd. 531744 96.9 98.45 95 96.46 96.22 -0.24 -0.25 6752 0.06 98.45 29.05 2024-06-14 16:01:00
Poly Medicure Ltd. 531768 1899 2009.55 1862.15 1860.1 2003 142.90 7.68 10246 2.05 2009.55 727.25 2024-06-14 16:01:00
Scan Projects Ltd. 531797 63.08 63.08 63.08 61.85 63.08 1.23 1.99 500 0.00 63.08 5.91 2024-06-14 16:01:00
Agarwal Industrial Corporation Ltd. 531921 1129.9 1180.15 1103.4 1081.2 1133.4 52.20 4.83 18759 2.13 1180.15 530.85 2024-06-14 16:01:00
Odyssey Corporation Ltd. 531996 14 14.58 12.5 13.44 13.26 -0.18 -1.34 1255148 1.66 14.58 5.15 2024-06-14 16:01:00
Vuenow Infratech Ltd. 531997 32.37 32.37 32.37 31.74 32.37 0.63 1.98 805 0.00 32.37 1.95 2024-06-14 16:01:00
LCC Infotech Ltd. 532019 3.33 3.33 3.33 3.27 3.33 0.06 1.83 98942 0.03 3.33 1.46 2024-06-14 16:01:00
Mohite Industries Ltd. 532140 50 60.31 50 50.3 58.28 7.98 15.86 74051 0.43 60.31 16.2 2024-06-14 16:01:00
JK Paper Ltd. 532162 446.5 498 446.5 446.35 490.7 44.35 9.94 922854 45.28 498 306.6 2024-06-14 16:01:00
CMX Holdings Ltd. 532217 40.9 40.9 40.9 40.1 40.9 0.80 2.00 9441 0.04 40.9 8.4 2024-06-14 16:01:00
Apar Industries Ltd. 532259 8593.4 8737.15 8240 8487.4 8365.4 -122.00 -1.44 5540 4.63 8737.15 1150 2024-06-14 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1223 1240 1221.65 1225.25 1237.1 11.85 0.97 24128 2.98 1240 361.7 2024-06-14 16:01:00
GE Power India Ltd. 532309 357 416.6 348.4 351.2 398.2 47.00 13.38 247372 9.85 416.6 97.45 2024-06-14 16:01:00
TVS Motor Company Ltd. 532343 2442.25 2518.55 2441.5 2441.95 2502.4 60.45 2.48 29217 7.31 2518.55 926.35 2024-06-14 16:01:00
Moschip Technologies Ltd. 532407 202.05 209.95 195.1 190.4 201.75 11.35 5.96 7085061 142.94 209.95 56 2024-06-14 16:01:00
MPS Ltd. 532440 2083.1 2117.95 2040.8 2057.7 2046.9 -10.80 -0.52 1736 0.36 2117.95 620 2024-06-14 16:01:00
Oracle Financial Services Software Ltd. 532466 9648.7 9788 9440 9662.85 9506.95 -155.90 -1.61 26026 24.74 9788 2883.8 2024-06-14 16:01:00
Divi's Laboratories Ltd. 532488 4590.35 4625 4560 4593 4586.75 -6.25 -0.14 6482 2.97 4625 2730 2024-06-14 16:01:00
Suprajit Engineering Ltd. 532509 512.5 518.1 506.35 512 514 2.00 0.39 70321 3.61 518.1 315.25 2024-06-14 16:01:00
Petronet LNG Ltd. 532522 324 327.75 321.4 323.1 323.3 0.20 0.06 254356 8.22 327.75 193.4 2024-06-14 16:01:00
Strides Pharma Science Ltd. 532531 942 989.95 941.95 942.1 978.45 36.35 3.86 71246 6.97 989.95 268.4 2024-06-14 16:01:00
KEC International Ltd. 532714 869.8 947.65 869.4 868.95 935.2 66.25 7.62 199602 18.67 947.65 386.55 2024-06-14 16:01:00
Godawari Power And Ispat Ltd. 532734 1066.75 1100 1065.9 1062.65 1083 20.35 1.92 20404 2.21 1100 255 2024-06-14 16:01:00
GMR Airports Infrastructure Ltd. 532754 92.9 94.51 91.79 91.69 93.9 2.21 2.41 3010766 28.27 94.51 33.35 2024-06-14 16:01:00
Atlantaa Ltd. 532759 40.51 40.51 40.51 39.72 40.51 0.79 1.99 38285 0.16 40.51 10.29 2024-06-14 16:01:00
LT Foods Ltd. 532783 258.75 266.95 254.6 257.35 263.4 6.05 2.35 229306 6.04 266.95 85 2024-06-14 16:01:00
Lumax Auto Technologies Ltd. 532796 525 535.6 519.9 517.8 528 10.20 1.97 30979 1.64 535.6 201.35 2024-06-14 16:01:00
AI Champdany Industries Ltd. 532806 70 70.5 58.51 64.56 61.5 -3.06 -4.74 21798 0.13 70.5 16.95 2024-06-14 16:01:00
Fortis Healthcare Ltd. 532843 479.85 509.4 478.75 483.75 501 17.25 3.57 112112 5.62 509.4 245.4 2024-06-14 16:01:00
Time Technoplast Ltd. 532856 306.25 314.95 302.2 306.85 306.1 -0.75 -0.24 408406 12.50 314.95 69.55 2024-06-14 16:01:00
Zen Technologies Ltd. 533339 1046.8 1132.85 1028.3 1029.9 1117.85 87.95 8.54 239773 26.80 1132.85 175.5 2024-06-14 16:01:00
K.M. Sugar Mills Ltd. 532673 46.2 50.38 46.19 44.93 48.04 3.11 6.92 1456766 7.00 50.38 22.83 2024-06-14 16:01:00
J Kumar Infraprojects Ltd. 532940 820 833.65 797.15 801.2 824 22.80 2.85 30680 2.53 833.65 216.45 2024-06-14 16:01:00
Oil India Ltd. 533106 671.35 708.85 670.55 677.4 699.6 22.20 3.28 251128 17.57 708.85 168.3 2024-06-14 16:01:00
Bajaj Auto Ltd. 532977 9850.95 9990.5 9818.25 9921.75 9943 21.25 0.21 10523 10.46 9990.5 3462.05 2024-06-14 16:01:00
20 Microns Ltd. 533022 184.1 203.15 183.65 181.2 188.8 7.60 4.19 145216 2.74 203.15 62.8 2024-06-14 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 1572 1687.25 1525.1 1541.05 1627.85 86.80 5.63 795163 129.44 1687.25 254.2 2024-06-14 16:01:00
Godrej Properties Ltd. 533150 3040 3057.55 2975.8 3031.7 3001.8 -29.90 -0.99 22380 6.72 3057.55 1005.7 2024-06-14 16:01:00
JSW Energy Ltd. 533148 665.65 686.85 657.5 659.5 683.25 23.75 3.60 801170 54.74 686.85 204.8 2024-06-14 16:01:00
Sharda Motor Industries Ltd. 535602 1727 1798.95 1705.7 1694.15 1786.2 92.05 5.43 28737 5.13 1798.95 550 2024-06-14 16:01:00
Bikaji Foods International Ltd. 543653 720 738.45 711.45 714.5 727.6 13.10 1.83 38438 2.80 738.45 303.05 2024-06-14 16:01:00
UTI Asset Management Company Ltd. 543238 995 1012.15 988.55 989.15 999.5 10.35 1.05 8341 0.83 1012.15 609.5 2024-06-14 16:01:00
Varun Beverages Ltd. 540180 1580 1650 1572.65 1578.8 1638 59.20 3.75 275372 45.11 1650 454 2024-06-14 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 714.75 714.75 675 649.8 677.5 27.70 4.26 113165 7.67 714.75 307.9 2024-06-14 16:01:00
Dixon Technologies (India) Ltd. 540699 10950 11452.35 10860.05 10856.7 11242 385.30 3.55 69543 78.18 11452.35 2554.95 2024-06-14 16:01:00
Tejas Networks Ltd. 540595 1385.95 1428.85 1354.35 1370 1364.2 -5.80 -0.42 54937 7.49 1428.85 465.5 2024-06-14 16:01:00
Polycab India Ltd. 542652 7050 7138.2 7001.5 7045.9 7069.9 24.00 0.34 7935 5.61 7138.2 2305 2024-06-14 16:01:00
Prestige Estates Projects Ltd. 533274 1908.2 1997 1900.9 1870.7 1927.5 56.80 3.04 77461 14.93 1997 391.3 2024-06-14 16:01:00
Unison Metals Ltd. 538610 32.95 34.5 32.4 31.76 33.77 2.01 6.33 290624 0.98 34.5 17 2024-06-14 16:01:00
Varroc Engineering Ltd. 541578 671.05 717 670.7 670.7 682 11.30 1.68 64169 4.38 717 239.8 2024-06-14 16:01:00
Endurance Technologies Ltd. 540153 2577.15 3059.05 2576.6 2549.35 2695 145.65 5.71 24464 6.59 3059.05 1171.6 2024-06-14 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1689.8 1767.4 1651.3 1662.45 1730.1 67.65 4.07 827377 143.14 1767.4 1049.1 2024-06-14 16:01:00
Max Healthcare Institute Ltd. 543220 894.25 936 893.9 890.9 928.7 37.80 4.24 148219 13.77 936 306 2024-06-14 16:01:00
Bse 100 2 24847.63 24940.88 24766.13 24794.68 24920.12 125.44 0.51 0 0.00 24940.88 17100.5 2024-06-14 15:59:00
Bse 200 3 10900.63 10947.17 10862.1 10875.79 10939.03 63.24 0.58 0 0.00 10947.17 7190.54 2024-06-14 15:59:00
Bse 500 4 34972.31 35122.02 34852.18 34884.01 35099.19 215.18 0.62 0 0.00 35122.02 22556.39 2024-06-14 15:59:00
Bse Consumer Durables 8 58933.26 59552.74 58873.13 58680.03 59490.48 810.45 1.38 0 0.00 59552.74 36589.19 2024-06-14 15:59:00
Bse Healthcare 9 37055.19 37336 37054.51 37024.53 37304.76 280.23 0.76 0 0.00 37336 21394.21 2024-06-14 15:59:00
Bse Dollex 200 10 2172.16 2181.4 2164.81 2167.38 2179.78 12.40 0.57 0 0.00 2181.4 1446.19 2024-06-14 15:59:00
Bse Auto 15 57677.32 58428.45 57523.73 57610.09 58337.72 727.63 1.26 0 0.00 58428.45 27468.59 2024-06-14 15:59:00
Bse Midcap 18 45682.37 46088.09 45569.14 45521.86 46058.76 536.90 1.18 0 0.00 46088.09 23356.61 2024-06-14 15:59:00
Bse Smallcap 19 50899.85 51259.06 50741.8 50678.94 51199.99 521.05 1.03 0 0.00 51259.06 26120.32 2024-06-14 15:59:00
Bse Dollex 100 20 3076.58 3088.08 3066.95 3070.3 3085.51 15.21 0.50 0 0.00 3088.08 2137.21 2024-06-14 15:59:00
Bse Realty 21 8767.75 8857.7 8753.14 8737.96 8820.51 82.55 0.94 0 0.00 8857.7 2965.82 2024-06-14 15:59:00
Bse IPO 23 14795.47 14864.24 14724.97 14728.15 14848.91 120.76 0.82 0 0.00 14864.24 7453.27 2024-06-14 15:59:00
Macrotech Developers Ltd. 543287 1540.25 1587.4 1524 1537.8 1556.25 18.45 1.20 57359 8.93 1587.4 355.5 2024-06-14 16:01:00
Cochin Shipyard Ltd. 540678 2018 2175 1980.1 2006.9 2121.75 114.85 5.72 1081976 229.57 2175 329.05 2024-06-14 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3393.95 3989 3355.5 3389.05 3874.65 485.60 14.33 621423 240.78 3989 278.4 2024-06-14 16:01:00
L&T Finance Ltd. 533519 178.65 183.75 176.8 175.85 181.85 6.00 3.41 1306698 23.76 183.75 71.95 2024-06-14 16:01:00
Shree Hanuman Sugar & Industries Ltd. 537709 8.2 9.5 8.2 7.92 9.5 1.58 19.95 1146977 1.09 9.5 3.94 2024-06-14 16:01:00
PG Electroplast Ltd. 533581 3024 3024 2934.25 2978.45 2941 -37.45 -1.26 7958 2.34 3024 832.55 2024-06-14 16:01:00
Dodla Dairy Ltd 543306 1063 1083.05 1040 1061.05 1040 -21.05 -1.98 5866 0.61 1083.05 417 2024-06-14 16:01:00
Jubilant Industries Ltd. 533320 1578.6 1578.6 1578.6 1503.45 1578.6 75.15 5.00 1291 0.20 1578.6 356.4 2024-06-14 16:01:00
Kaynes Technology India Ltd. 543664 3758 3825.8 3728.15 3720.65 3795.75 75.10 2.02 14085 5.35 3825.8 625.05 2024-06-14 16:01:00
Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option 536960 58.87 59.02 58.27 58.39 58.98 0.59 1.01 64516 0.38 59.02 26.1 2024-06-14 16:01:00
TD Power Systems Ltd. 533553 350.4 374.45 350.4 349.25 366.7 17.45 5.00 179926 6.60 374.45 95.9 2024-06-14 16:01:00
Motilal Oswal MOSt Shares NASDAQ-100 ETF 533385 159.5 160 158.7 158.94 159 0.06 0.04 54839 0.87 160 87.4 2024-06-14 16:01:00
Indian Energy Exchange Ltd. 540750 179.5 182.5 176 178.3 179.6 1.30 0.73 2600733 46.71 182.5 116.05 2024-06-14 16:01:00
Kaya Ltd. 539276 410.2 454.9 410.2 390.2 449.1 58.90 15.09 138219 6.21 454.9 241 2024-06-14 16:01:00
Kotia Enterprises Ltd. 539599 23.45 23.45 23.41 23.41 23.41 0.00 0.00 109 0.00 23.45 10.37 2024-06-14 16:00:00
Bse Greenex 25 7143.6 7193.69 7128.49 7121.93 7189.45 67.52 0.95 0 0.00 7193.69 4217.11 2024-06-14 15:59:00
Home First Finance Company India Ltd. 543259 1020.25 1085.55 1020.25 1020 1074.55 54.55 5.35 25337 2.72 1085.55 652.25 2024-06-14 16:01:00
Amba Enterprises Ltd. 539196 211.8 243 208.15 206.1 238.65 32.55 15.79 306290 7.31 243 40.4 2024-06-14 16:01:00
SRG Housing Finance Ltd. 534680 358 358 330.1 327.05 343.6 16.55 5.06 4977 0.17 358 131.6 2024-06-14 16:01:00
Aerpace Industries Ltd. 534733 25.41 25.41 25.41 24.92 25.41 0.49 1.97 106233 0.27 25.41 2.96 2024-06-14 16:01:00
Bse Carbonex 26 4045.99 4060.78 4032.55 4037.83 4057.19 19.36 0.48 0 0.00 4060.78 2786.67 2024-06-14 15:59:00
Bse SME IPO 27 85547.15 87455.31 85280.36 83598.1 87001.78 3403.68 4.07 136000 0.41 87455.31 13497.54 2024-06-14 15:59:00
NIBE Ltd. 535136 1865 1948.95 1830 1872.85 1931.8 58.95 3.15 50270 9.71 1948.95 152.5 2024-06-14 16:01:00
Authum Investment & Infrastructure Ltd. 539177 1126.85 1151.95 1109.55 1109.8 1119.4 9.60 0.87 14543 1.63 1151.95 134 2024-06-14 16:01:00
ARC Finance Ltd. 540135 1.36 1.36 1.24 1.3 1.24 -0.06 -4.62 6943363 0.86 1.36 0.52 2024-06-14 16:01:00
Modern Engineering And Projects Ltd. 539762 231.25 231.25 222.25 226.75 231.25 4.50 1.98 23643 0.55 231.25 24.95 2024-06-14 16:01:00
PTC Industries Ltd. 539006 12599.95 14950 12599.95 12552.15 14716.6 2164.45 17.24 9351 13.76 14950 1571.2 2024-06-14 16:01:00
Vasudhagama Enterprises Ltd. 539291 36.85 37.25 36.8 36.65 37.25 0.60 1.64 176507 0.66 37.25 4.82 2024-06-14 16:01:00
Gujarat Gas Ltd. 539336 645.2 648.35 627 636.2 632.2 -4.00 -0.63 99871 6.31 648.35 397.2 2024-06-14 16:01:00
Yuranus Infrastructure Ltd. 536846 103.4 103.41 103.3 98.49 103.41 4.92 5.00 2512 0.03 103.41 4.98 2024-06-14 16:01:00
NTPC Ltd.-(891NTPC33) 961810 1298.1 1315 1298.1 1304 1315 11.00 0.84 164 0.02 100240 1260 2024-06-14 16:01:00
Race Eco Chain Ltd. 537785 428.8 428.8 412.5 419.85 412.5 -7.35 -1.75 7235 0.30 428.8 160 2024-06-14 16:01:00
Srestha Finvest Ltd. 539217 1.82 1.87 1.79 1.74 1.81 0.07 4.02 5608231 1.02 1.87 0.95 2024-06-14 16:01:00
Consecutive Investments & Trading Company Ltd. 539091 41.6 41.6 41.6 41.6 0.00 0.00 5 0.00 41.6 37.74 2024-06-14 16:01:00
Tube Investments of India Ltd. 540762 4240 4326.65 4182.8 4235.2 4301 65.80 1.55 5369 2.31 4326.65 2035 2024-06-14 16:01:00
BSE Commodities 35 7584.99 7616.45 7550.01 7552.09 7601.15 49.06 0.65 0 0.00 7616.45 4817.45 2024-06-14 15:59:00
BSE Consumer Discretionary 36 9833.12 9932.13 9833.12 9811.96 9924.99 113.03 1.15 0 0.00 9932.13 5225.74 2024-06-14 15:59:00
BSE Industrials 40 15538.34 15744.73 15474.68 15467.39 15728 260.61 1.68 0 0.00 15744.73 6061.69 2024-06-14 15:59:00
BSE LargeCap 45 9229.19 9257.87 9193.52 9210.25 9248.6 38.35 0.42 0 0.00 9257.87 6391.32 2024-06-14 15:59:00
Bse Allcap 46 10202.99 10247.89 10167.45 10175.66 10241.14 65.48 0.64 0 0.00 10247.89 6469.66 2024-06-14 15:59:00
Northlink Fiscal and Capital Services Ltd. 539110 47.95 48.17 47.95 45.88 48.17 2.29 4.99 68 0.00 48.17 11.3 2024-06-14 16:01:00
Tinna Trade Ltd. 541741 308.45 308.45 308.45 302.45 308.45 6.00 1.98 144 0.00 308.45 21.56 2024-06-14 16:01:00
BSE India Manufacturing Index 60 1058.87 1063.85 1055.9 1057.42 1062.68 5.26 0.50 0 0.00 1063.85 646.64 2024-06-14 15:59:00
BSE MidCap Select Index 62 16233.34 16467.27 16206.03 16171.04 16447.35 276.31 1.71 0 0.00 16467.27 8660.25 2024-06-14 15:59:00
BSE SmallCap Select Index 61 7609.8 7682.38 7602.21 7583.91 7658.83 74.92 0.99 0 0.00 7682.38 4439.07 2024-06-14 15:59:00
BSE Momentum Index 65 2229.65 2254.52 2222.06 2223.53 2252.1 28.57 1.28 0 0.00 2254.52 1024.23 2024-06-14 15:59:00
BSE Quality 66 1952.55 1959.51 1940.81 1944.23 1957.45 13.22 0.68 0 0.00 1959.51 1119.11 2024-06-14 15:59:00
Blue Cloud Softech Solutions Ltd. 539607 144.33 144.33 144.33 137.46 144.33 6.87 5.00 41140 0.59 144.33 11.04 2024-06-14 16:01:00
Lucent Industries Ltd. 539682 118.86 118.86 118.86 118.86 0.00 0.00 100 0.00 118.86 18.25 2024-06-14 16:01:00
Pudumjee Paper Products Ltd. 539785 96.41 106.35 96.41 96.41 102.49 6.08 6.31 289486 2.97 106.35 34 2024-06-14 16:01:00
Hiliks Technologies Ltd. 539697 66 68.07 65.41 66.74 66 -0.74 -1.11 63014 0.42 68.07 5.76 2024-06-14 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 426.25 429 421.35 424.85 425.45 0.60 0.14 39048 1.66 429 251.25 2024-06-14 16:01:00
Halder Venture Ltd. 539854 648.55 648.55 648 641 648 7.00 1.09 2061 0.13 648.55 214.3 2024-06-14 16:01:00
BSE Sensex 50 67 24646.14 24710.51 24544.43 24607.2 24684.02 76.82 0.31 0 0.00 24710.51 17641.89 2024-06-14 15:59:00
Bse Sensex Next 50 68 80951.21 81755.9 80866.8 80589.07 81675.02 1085.95 1.35 0 0.00 81755.9 44809.57 2024-06-14 15:59:00
UTI Nifty Next 50 ETF 540669 74.04 76.41 74.04 74.88 76.16 1.28 1.71 3041 0.02 76.41 38.63 2024-06-14 16:01:00
Sharika Enterprises Ltd. 540786 21.3 21.3 21.3 20.29 21.3 1.01 4.98 1159575 2.47 21.3 4.21 2024-06-14 16:01:00
BSE 100 ESG Index 70 389.1 390.71 387.98 388.51 390.32 1.81 0.47 0 0.00 390.71 279.39 2024-06-14 15:59:00
BSE 150 MidCap 72 15506.48 15639.07 15469.06 15447.39 15629.37 181.98 1.18 0 0.00 15639.07 8318.03 2024-06-14 15:59:00
BSE 250 SmallCap 73 6780.51 6819.51 6762.56 6752.38 6807.28 54.90 0.81 0 0.00 6819.51 3554.1 2024-06-14 15:59:00
BSE 250 LargeMidCap 74 10361.76 10405.41 10325.14 10337.27 10399.02 61.75 0.60 0 0.00 10405.41 6801.48 2024-06-14 15:59:00
BSE 400 MidSmallCap 75 11761.3 11848.86 11732.59 11715.22 11839.61 124.39 1.06 0 0.00 11848.86 6261.05 2024-06-14 15:59:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in December 2025 (Series XIII) 800281 7497 7497 7497 7497 0.00 0.00 1 0.00 7497 4816 2024-06-14 16:01:00
Unifinz Capital India Ltd. 541358 124.65 124.65 124.65 122.25 124.65 2.40 1.96 100 0.00 124.65 30 2024-06-14 16:01:00
BSE Diversified Financials Revenue Growth Index 78 1387.67 1393.91 1382.97 1381.16 1392.44 11.28 0.82 0 0.00 1393.91 952.38 2024-06-14 15:59:00
BSE 100 LargeCap TMC 79 8870.92 8901.39 8836.76 8853.44 8892.42 38.98 0.44 22341187 934.44 8901.39 6071.37 2024-06-14 15:59:00
SBI - ETF - Sensex Next 50 541972 872.51 872.51 851 854.29 867.36 13.07 1.53 308 0.03 872.51 466 2024-06-14 16:01:00
ICICI Prudential Nifty Next 50 ETF 541809 73.34 74.62 73.34 73.33 74.45 1.12 1.53 40095 0.30 74.62 37.81 2024-06-14 16:01:00
Shriram Transport Finance Company Ltd. - (0SFL024A) 936796 1551 1551 1551 1551 0.00 0.00 114 0.02 1551 1251 2024-06-14 16:01:00
KLM Axiva Finvest Ltd. - (0KAFL26) 936906 1625.03 1641.73 1625.03 1641.73 0.00 0.00 13 0.00 1641.73 915.2 2024-06-14 16:01:00
Muthoot Finance Ltd. - (0MFL24C) 936942 1525.25 1525.25 1525.25 1525.25 0.00 0.00 60 0.01 1525.25 1281.02 2024-06-14 16:01:00
Muthoot Finance Ltd. - (0MFL27A) 937037 1536 1586 1536 1586 0.00 0.00 31 0.00 1586 1183 2024-06-14 16:01:00
Max India Ltd. 543223 279 303.65 279 289.2 301.35 12.15 4.20 9654 0.29 303.65 74.6 2024-06-14 16:01:00
Mirae Asset Nifty 100 ESG Sector Leaders ETF 543246 39.4 39.49 39.25 39.41 39.49 0.08 0.20 8109 0.03 39.49 22.84 2024-06-14 16:01:00
TARC Ltd. 543249 193.75 201.1 191.25 193.05 192.8 -0.25 -0.13 217828 4.20 201.1 33.4 2024-06-14 16:01:00
2.50%GOLDBONDS2029SR-X 800332 7475 7475 7475 7475 0.00 0.00 1 0.00 7475 3844.29 2024-06-14 16:01:00
Paras Defence And Space Technologies Ltd. 543367 971.25 1157.25 950 964.4 1157.25 192.85 20.00 1403022 162.36 1157.25 447.1 2024-06-14 16:01:00
Muthoottu Mini Financiers Ltd. - (0MMFL28A) 937517 1210 1210 1202 1205 1202 -3.00 -0.25 71 0.01 1210 875.2 2024-06-14 16:01:00
Piramal Capital & Housing Finance Ltd. - (85PCHFL24) 937573 1075 1075 1075 1072.75 1075 2.25 0.21 2 0.00 1075 968 2024-06-14 16:01:00
SJS Enterprises Ltd. 543387 786 831.95 786 801.45 813.1 11.65 1.45 16190 1.32 831.95 379 2024-06-14 16:01:00
State Bank of India. - (772SBI31) 973419 10399000 10439000 10399000 10439000 0.00 0.00 4 4.18 10439000 100001 2024-06-14 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in September 2029 (Series VI) 800386 7300 7364 7256.1 7300 7364 64.00 0.88 18 0.01 7364 97.5 2024-06-14 16:01:00
Edelweiss Financial Services Ltd. - (91EFSL24) 937627 1049.2 1058.74 1049.2 1049.2 1054.99 5.79 0.55 2359 0.25 1058.74 901 2024-06-14 16:01:00
Edelweiss Financial Services Ltd. - (EFS10SEP24) 937635 1191 1191 1183 1183 0.00 0.00 65 0.01 1191 869 2024-06-14 16:01:00
Electronics Mart India Ltd. 543626 239 249 237.35 239.75 239.7 -0.05 -0.02 89714 2.15 249 61.45 2024-06-14 16:01:00
Sakthi Finance Ltd. - (SFL8MAY20C) 937191 1343.4 1467.13 1343.4 1467.13 0.00 0.00 66 0.01 1467.13 910 2024-06-14 16:01:00
Muthoot Fincorp Ltd. - (MFL291021A) 937781 1310.3 1310.3 1310.3 1235 1310.3 75.30 6.10 2 0.00 1310.3 1045 2024-06-14 16:01:00
DSP Nifty Midcap 150 Quality 50 ETF 543438 246.4 248.1 246.4 246 247.43 1.43 0.58 126 0.00 248.1 151.25 2024-06-14 16:01:00
Motherson Sumi Wiring India Ltd. 543498 73 76.7 72.68 72.65 73.89 1.24 1.71 3579385 26.45 76.7 45.24 2024-06-14 16:01:00
Mirae Asset Nifty India Manufacturing ETF 543454 148.75 148.75 146.71 146.51 148.67 2.16 1.47 614 0.01 148.75 77.6 2024-06-14 16:01:00
Mirae Asset Nifty Midcap 150 ETF 543481 20.7 20.94 20.45 20.73 20.91 0.18 0.87 264142 0.55 20.94 9.88 2024-06-14 16:01:00
Muthoot Finance Ltd. - (MFLVII25G) 938027 1144 1145 1144 1145 0.00 0.00 1666 0.19 1145 825 2024-06-14 16:01:00
Dhani Loans And Services Ltd. - (DLSL17522A) 938041 1204.69 1204.69 1204.69 1200 1204.69 4.69 0.39 16 0.00 1204.69 871 2024-06-14 16:01:00
Healthy Life Agritec Ltd. 543546 26.33 26.33 26.33 25.08 26.33 1.25 4.98 30000 0.08 26.33 3.47 2024-06-14 16:01:00
Andhra Pradesh State Beverages Corporation Ltd. - (962APSB32) 973987 1054999 1054999 1054999 1054999 0.00 0.00 1 0.11 1054999 99800 2024-06-14 16:01:00
Edelweiss Broking Ltd. - (875EBL24) 938095 1062.25 1075 1062.25 1075 0.00 0.00 270 0.03 1075 905 2024-06-14 16:00:00
Insolation Energy Ltd. 543620 2500 2614.6 2500 2490.1 2610 119.90 4.82 86000 22.45 2614.6 72.55 2024-06-14 16:01:00
Ambo Agritec Ltd. 543678 85.5 85.5 77.42 81.49 77.42 -4.07 -4.99 40000 0.31 85.5 22.88 2024-06-14 16:01:00
Rex Sealing and Packing Industries Ltd. 543744 199.05 199.05 185.3 189.6 185.3 -4.30 -2.27 7000 0.13 199.05 84.6 2024-06-14 16:01:00
Edelweiss Financial Services Ltd. - (EFSL201022A) 938210 1100.29 1100.29 1100.29 1092.29 1100.29 8.00 0.73 162 0.02 1100.29 825.2 2024-06-14 16:01:00
ICICI Prudential Nifty Financial Services Ex-Bank ETF 543677 24.5 24.75 24.4 24.5 24.72 0.22 0.90 89281 0.22 24.75 13.17 2024-06-14 16:01:00
CFF Fluid Control Ltd. 543920 560 637.55 560 531.3 637.55 106.25 20.00 322800 20.58 637.55 165 2024-06-14 16:01:00
ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF 543700 231.9 232.15 231.9 232.15 0.00 0.00 11 0.00 232.15 206.5 2024-06-14 16:01:00
Vivriti Capital Ltd. - (VCLGSEC24A) 974438 1116200 1116200 1116200 1116000 1116200 200.00 0.02 5 0.56 1116200 100086.07 2024-06-14 16:01:00
Muthoot Finance Ltd. - (ZCMFL27B) 938294 1057.5 1057.5 1057.5 1057.5 0.00 0.00 32 0.00 1057.5 822.8 2024-06-14 16:01:00
Muthoot Fincorp Ltd. - (825MFL26) 938416 995 995 995 995 0.00 0.00 30 0.00 995 818.9 2024-06-14 16:01:00
Mirae Asset Nifty 100 Low Volatility 30 ETF 543858 189.6 196.86 189.6 191.02 196.86 5.84 3.06 24 0.00 196.86 126.05 2024-06-14 16:01:00
Netweb Technologies India Ltd. 543945 2460.05 2625 2451.35 2454.75 2598.8 144.05 5.87 35403 9.20 2625 739.7 2024-06-14 16:01:00
Cosmic CRF Ltd. 543928 1373.15 1445.4 1336 1314 1443.8 129.80 9.88 66800 9.64 1445.4 181 2024-06-14 16:01:00
Edelweiss Financial Services Ltd. - (EFSL2742023) 938522 1044.66 1044.66 1044.66 1044.66 0.00 0.00 10 0.00 1044.66 823 2024-06-14 16:01:00
Swati Projects Ltd. 543914 187.1 187.1 187.1 183.45 187.1 3.65 1.99 29 0.00 187.1 16.68 2024-06-14 16:01:00