52 Week:
BSE - 52 Week High
No of stocks: 56| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sizemasters Technology Ltd. | 513496 | 391.95 | 409 | 390.5 | 395 | 0.00 | 0.00 | 862 | 0.03 | 409 | 22.7 | 2026-05-29 14:00:00 | |
| Pradeep Metals Ltd. | 513532 | 437 | 445 | 424.95 | 444.65 | 0.00 | 0.00 | 1521 | 0.07 | 445 | 102 | 2026-05-29 14:09:00 | |
| Centum Electronics Ltd. | 517544 | 3285.9 | 3544.9 | 3231.85 | 3473.8 | 0.00 | 0.00 | 6779 | 2.35 | 3544.9 | 408 | 2026-05-29 14:09:00 | |
| KEI Industries Ltd. | 517569 | 5532.75 | 5532.75 | 5315.25 | 5370 | 0.00 | 0.00 | 10903 | 5.85 | 5532.75 | 1338.65 | 2026-05-29 14:09:00 | |
| Omax Autos Ltd. | 520021 | 253.65 | 265.85 | 240.85 | 243.15 | 0.00 | 0.00 | 13967 | 0.34 | 265.85 | 37.65 | 2026-05-29 14:09:00 | |
| Ema India Ltd. | 522027 | 792.6 | 792.6 | 761.6 | 792.6 | 0.00 | 0.00 | 4851 | 0.38 | 792.6 | 15.57 | 2026-05-29 14:05:00 | |
| GE Vernova T&D India Ltd. | 522275 | 5150.15 | 5220 | 4935 | 5045 | 0.00 | 0.00 | 36234 | 18.28 | 5220 | 98.9 | 2026-05-29 14:09:00 | |
| Sharp India Ltd. | 523449 | 112.03 | 112.03 | 112.03 | 112.03 | 0.00 | 0.00 | 35976 | 0.40 | 112.03 | 36 | 2026-05-29 13:54:00 | |
| Gujarat Inject (Kerala) Ltd. | 524238 | 110.1 | 116.25 | 110.1 | 112.5 | 0.00 | 0.00 | 44805 | 0.50 | 116.25 | 6.32 | 2026-05-29 14:08:00 | |
| Indo Borax & Chemicals Ltd. | 524342 | 336.35 | 352.6 | 329.15 | 345 | 0.00 | 0.00 | 19261 | 0.66 | 352.6 | 96.8 | 2026-05-29 14:09:00 | |
| Ravileela Granites Ltd. | 526095 | 63.3 | 69.2 | 63 | 66.3 | 0.00 | 0.00 | 12806 | 0.08 | 69.2 | 27.01 | 2026-05-29 14:09:00 | |
| Lippi Systems Ltd. | 526604 | 89.7 | 89.7 | 89.7 | 89.7 | 0.00 | 0.00 | 29128 | 0.26 | 89.7 | 11.58 | 2026-05-29 13:55:00 | |
| Valiant Communications Ltd. | 526775 | 1250 | 1275 | 1224 | 1239.95 | 0.00 | 0.00 | 19925 | 2.47 | 1275 | 101.5 | 2026-05-29 14:09:00 | |
| Spice Islands Industries Ltd. | 526827 | 383.6 | 385.9 | 371.35 | 377 | 0.00 | 0.00 | 5608 | 0.21 | 385.9 | 6.7 | 2026-05-29 14:08:00 | |
| Venus Remedies Ltd. | 526953 | 1282.85 | 1282.85 | 1282.85 | 1282.85 | 0.00 | 0.00 | 2870 | 0.37 | 1282.85 | 145 | 2026-05-29 14:08:00 | |
| Natura Hue Chem Ltd. | 531834 | 32.98 | 32.98 | 32.98 | 32.98 | 0.00 | 0.00 | 32977 | 0.11 | 32.98 | 3.51 | 2026-05-29 14:04:00 | |
| Indus Finance Ltd. | 531841 | 113.1 | 124.7 | 113 | 124.5 | 0.00 | 0.00 | 10798 | 0.13 | 124.7 | 10.18 | 2026-05-29 14:07:00 | |
| Wockhardt Ltd. | 532300 | 1910.15 | 2096.45 | 1871.85 | 2070.45 | 0.00 | 0.00 | 609047 | 126.10 | 2096.45 | 145.35 | 2026-05-29 14:09:00 | |
| GE Power India Ltd. | 532309 | 838.95 | 867.7 | 838.95 | 867.7 | 0.00 | 0.00 | 49081 | 4.26 | 867.7 | 97.45 | 2026-05-29 14:08:00 | |
| Sterlite Technologies Ltd. | 532374 | 536.4 | 536.4 | 536.4 | 536.4 | 0.00 | 0.00 | 203772 | 10.93 | 536.4 | 58.51 | 2026-05-29 14:09:00 | |
| Sigma Advanced Systems Ltd. | 532408 | 424.45 | 424.45 | 391.8 | 424.45 | 0.00 | 0.00 | 146194 | 6.21 | 424.45 | 19.9 | 2026-05-29 14:09:00 | |
| Granules India Ltd. | 532482 | 788.55 | 804.05 | 784.05 | 786.65 | 0.00 | 0.00 | 47964 | 3.77 | 804.05 | 267.85 | 2026-05-29 14:09:00 | |
| Mcleod Russel India Ltd. | 532654 | 78.28 | 78.28 | 78.28 | 78.28 | 0.00 | 0.00 | 40789 | 0.32 | 78.28 | 16.52 | 2026-05-29 14:08:00 | |
| Kernex Microsystems (India) Ltd. | 532686 | 1519.95 | 1740.4 | 1468.5 | 1740.4 | 0.00 | 0.00 | 58502 | 10.18 | 1740.4 | 214.7 | 2026-05-29 14:09:00 | |
| Solar Industries India Ltd. | 532725 | 18700.55 | 18880 | 18355.1 | 18473.35 | 0.00 | 0.00 | 10548 | 19.49 | 18880 | 3107.55 | 2026-05-29 14:09:00 | |
| Polycab India Ltd. | 542652 | 9741.35 | 9741.7 | 9588.35 | 9607.1 | 0.00 | 0.00 | 5469 | 5.25 | 9741.7 | 2305 | 2026-05-29 14:09:00 | |
| Bse Capital Goods | 7 | 81916.3 | 81989.2 | 80943.14 | 81085.34 | 0.00 | 0.00 | 0 | 0.00 | 81989.2 | 30279.84 | 2026-05-29 14:18:00 | |
| Hypersoft Technologies Ltd. | 539724 | 158.15 | 158.15 | 158.15 | 158.15 | 0.00 | 0.00 | 17928 | 0.28 | 158.15 | 6.51 | 2026-05-29 14:07:00 | |
| Trio Mercantile & Trading Ltd. | 534755 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 260140 | 0.04 | 1.51 | 0.41 | 2026-05-29 14:08:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1833.95 | 1941.75 | 1821.45 | 1918.2 | 0.00 | 0.00 | 70871 | 13.59 | 1941.75 | 156.05 | 2026-05-29 14:09:00 | |
| Motilal Oswal Nifty Midcap 100 ETF | 536960 | 66.86 | 68 | 66.62 | 66.76 | 0.00 | 0.00 | 25300 | 0.17 | 68 | 26.1 | 2026-05-29 14:09:00 | |
| Motilal Oswal NASDAQ 100 ETF | 533385 | 336.1 | 336.1 | 334 | 336.1 | 0.00 | 0.00 | 50736 | 1.71 | 336.1 | 87.4 | 2026-05-29 14:09:00 | |
| Supriya Lifescience Ltd. | 543434 | 886.2 | 968.7 | 846.85 | 968.7 | 0.00 | 0.00 | 238567 | 23.11 | 968.7 | 170.05 | 2026-05-29 14:08:00 | |
| Acutaas Chemicals Ltd. | 543349 | 3001.05 | 3074.2 | 2989.35 | 3046.45 | 0.00 | 0.00 | 28273 | 8.61 | 3074.2 | 844.95 | 2026-05-29 14:09:00 | |
| Grameva Ltd. | 539120 | 78.88 | 78.88 | 78.88 | 78.88 | 0.00 | 0.00 | 1170 | 0.01 | 78.88 | 13.3 | 2026-05-29 14:03:00 | |
| Sar Auto Products Ltd. | 538992 | 2395 | 2513.8 | 2395 | 2492 | 0.00 | 0.00 | 44 | 0.01 | 2513.8 | 509 | 2026-05-29 13:54:00 | |
| Chemiesynth (Vapi) Ltd. | 539230 | 63.66 | 63.66 | 63.66 | 63.66 | 0.00 | 0.00 | 2 | 0.00 | 63.66 | 19.05 | 2026-05-29 13:44:00 | |
| Raama Finance Ltd. | 538540 | 13.79 | 14.11 | 12.8 | 13.81 | 0.00 | 0.00 | 277682 | 0.38 | 14.11 | 0.57 | 2026-05-29 14:08:00 | |
| Laurus Labs Ltd. | 540222 | 1382.25 | 1394 | 1370.1 | 1375.15 | 0.00 | 0.00 | 33917 | 4.66 | 1394 | 279.65 | 2026-05-29 14:09:00 | |
| BSE Telecommunication | 42 | 3575.68 | 3592.9 | 3534.1 | 3572.39 | 0.00 | 0.00 | 0 | 0.00 | 3592.9 | 1473.77 | 2026-05-29 14:18:00 | |
| Amrapali Fincap Ltd. | 539265 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 0.00 | 1200 | 0.00 | 19.69 | 12.12 | 2026-05-29 13:45:00 | |
| Nintec Systems Ltd. | 539843 | 682 | 716 | 682 | 686.3 | 0.00 | 0.00 | 1079 | 0.07 | 716 | 56.944444444444 | 2026-05-29 14:09:00 | |
| Kwality Pharmaceuticals Ltd. | 539997 | 2241.2 | 2350 | 2176.95 | 2320 | 0.00 | 0.00 | 11404 | 2.65 | 2350 | 248 | 2026-05-29 14:09:00 | |
| Edelweiss Housing Finance Ltd. - (0EHFL26) | 935790 | 2543 | 2545 | 2541.22 | 2545 | 0.00 | 0.00 | 58 | 0.01 | 2545 | 1250 | 2026-05-29 14:05:00 | |
| Ratnabhumi Developers Ltd. | 540796 | 304.3 | 304.3 | 275.4 | 304.2 | 0.00 | 0.00 | 342 | 0.01 | 304.3 | 71.6 | 2026-05-29 13:45:00 | |
| Aspira Pathlab & Diagnostics Ltd. | 540788 | 123 | 133 | 122.94 | 124.9 | 0.00 | 0.00 | 8200 | 0.10 | 133 | 22.76 | 2026-05-29 14:02:00 | |
| SBC Exports Ltd. | 542725 | 39.11 | 40.48 | 39.11 | 39.65 | 0.00 | 0.00 | 231924 | 0.92 | 40.48 | 5.85 | 2026-05-29 14:09:00 | |
| Hitachi Energy India Ltd. | 543187 | 37690 | 38667.35 | 36810 | 38586.75 | 0.00 | 0.00 | 65369 | 252.24 | 38667.35 | 2845.9 | 2026-05-29 14:09:00 | |
| Cospower Engineering Ltd. | 543172 | 1490.5 | 1490.5 | 1480 | 1490.5 | 0.00 | 0.00 | 6750 | 1.01 | 1490.5 | 101 | 2026-05-29 13:56:00 | |
| Mirae Asset NYSE FANG+ ETF | 543291 | 199.09 | 199.09 | 199.09 | 199.09 | 0.00 | 0.00 | 8374 | 0.17 | 199.09 | 34.05 | 2026-05-29 14:07:00 | |
| SJS Enterprises Ltd. | 543387 | 2023.65 | 2118.05 | 1997.35 | 2109.4 | 0.00 | 0.00 | 4486 | 0.95 | 2118.05 | 379 | 2026-05-29 14:09:00 | |
| Aditya Birla Sun Life Nifty Healthcare ETF | 543473 | 16 | 16.98 | 16 | 16.06 | 0.00 | 0.00 | 9008 | 0.01 | 16.98 | 7.4 | 2026-05-29 14:09:00 | |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 141.51 | 141.51 | 141.51 | 141.51 | 0.00 | 0.00 | 460 | 0.01 | 141.51 | 46.81 | 2026-05-29 14:09:00 | |
| Mirae Asset Nifty Midcap 150 ETF | 543481 | 23.67 | 23.67 | 23.14 | 23.18 | 0.00 | 0.00 | 88328 | 0.20 | 23.67 | 9.88 | 2026-05-29 14:09:00 | |
| Netweb Technologies India Ltd. | 543945 | 4112.75 | 4680 | 4048.85 | 4607 | 0.00 | 0.00 | 653838 | 301.22 | 4680 | 739.7 | 2026-05-29 14:09:00 | |
| Cholamandalam Investment and Finance Company Ltd. - (ZCCIFCL28) | 938590 | 1262.82 | 1262.82 | 1262.82 | 1262.82 | 0.00 | 0.00 | 92 | 0.01 | 1262.82 | 687 | 2026-05-29 13:59:00 |