52 Week:
BSE - 52 Week High
No of stocks: 44| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Onix Solar Energy Ltd. | 513119 | 714.8 | 714.8 | 714.8 | 714.8 | 0.00 | 0.00 | 3735 | 0.27 | 714.8 | 25.66 | 2026-02-02 15:05:00 | |
| Synthiko Foils Ltd. | 513307 | 1800.1 | 1900 | 1800.1 | 1823.2 | 1899 | 75.80 | 4.16 | 76 | 0.01 | 1900 | 33.35 | 2026-02-02 15:06:00 |
| Glittek Granites Ltd. | 513528 | 28.78 | 31.8 | 28.78 | 30.29 | 31.8 | 1.51 | 4.99 | 278601 | 0.89 | 31.8 | 2.17 | 2026-02-02 15:08:00 |
| Jattashankar Industries Ltd. | 514318 | 405 | 408 | 373 | 392.05 | 400 | 7.95 | 2.03 | 153 | 0.01 | 408 | 13 | 2026-02-02 15:08:00 |
| Arcee Industries Ltd. | 520121 | 13.52 | 13.52 | 13.52 | 13.26 | 13.52 | 0.26 | 1.96 | 431 | 0.00 | 13.52 | 4.43 | 2026-02-02 14:48:00 |
| CLC Industries Ltd. | 521082 | 9.4 | 9.4 | 9.4 | 9.4 | 0.00 | 0.00 | 30 | 0.00 | 9.4 | 0.91 | 2026-02-02 15:06:00 | |
| Mukat Pipes Ltd. | 523832 | 33.5 | 33.62 | 33.34 | 32.02 | 33.62 | 1.60 | 5.00 | 24624 | 0.08 | 33.62 | 5.96 | 2026-02-02 15:04:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 49.98 | 49.98 | 49.98 | 49 | 49.98 | 0.98 | 2.00 | 62027 | 0.31 | 49.98 | 6.32 | 2026-02-02 15:05:00 |
| Jauss Polymers Ltd. | 526001 | 19.51 | 19.51 | 19.51 | 18.59 | 19.51 | 0.92 | 4.95 | 9089 | 0.02 | 19.51 | 3.61 | 2026-02-02 14:54:00 |
| Dolphin Medical Services Ltd. | 526504 | 3.17 | 3.32 | 3.17 | 3.32 | 0.00 | 0.00 | 16498 | 0.01 | 3.32 | 1.36 | 2026-02-02 15:00:00 | |
| Midwest Gold Ltd. | 526570 | 5496.55 | 5900 | 5496.55 | 5680.55 | 5800 | 119.45 | 2.10 | 1293 | 0.75 | 5900 | 15.2 | 2026-02-02 15:08:00 |
| Venus Remedies Ltd. | 526953 | 872.8 | 872.8 | 789.9 | 831.45 | 795 | -36.45 | -4.38 | 3140 | 0.25 | 872.8 | 145 | 2026-02-02 14:48:00 |
| Harmony Capital Services Ltd. | 530055 | 76.69 | 76.69 | 76.69 | 76.69 | 0.00 | 0.00 | 2681 | 0.02 | 76.69 | 5.04 | 2026-02-02 14:20:00 | |
| ACE EduTrend Ltd. | 530093 | 4.67 | 4.67 | 4.44 | 4.44 | 0.00 | 0.00 | 12700 | 0.01 | 4.67 | 1.9 | 2026-02-02 14:22:00 | |
| Carnation Industries Ltd. | 530609 | 82.32 | 82.32 | 74.48 | 78.4 | 82.32 | 3.92 | 5.00 | 29310 | 0.24 | 82.32 | 3.25 | 2026-02-02 15:08:00 |
| Citi Port Financial Services Ltd. | 531235 | 51.17 | 51.17 | 46.34 | 48.74 | 50.75 | 2.01 | 4.12 | 7948 | 0.04 | 51.17 | 8 | 2026-02-02 15:04:00 |
| Shamrock Industrial Company Ltd. | 531240 | 19.4 | 19.4 | 19.4 | 19.4 | 0.00 | 0.00 | 938 | 0.00 | 19.4 | 3.16 | 2026-02-02 14:26:00 | |
| Alchemist Corporation Ltd. | 531409 | 26.3 | 26.3 | 26.3 | 26.3 | 0.00 | 0.00 | 10 | 0.00 | 26.3 | 8.42 | 2026-02-02 12:34:00 | |
| Omkar Overseas Ltd. | 531496 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00 | 0.00 | 38476 | 0.03 | 8.42 | 1.42 | 2026-02-02 13:15:00 | |
| Mahan Industries Ltd. | 531515 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00 | 331 | 0.00 | 9.14 | 0.36 | 2026-02-02 14:50:00 | |
| Emrock Corporation Ltd. | 531676 | 248.75 | 250 | 248.75 | 246.8 | 250 | 3.20 | 1.30 | 9839 | 0.25 | 250 | 6.25 | 2026-02-02 15:07:00 |
| Silicon Valley Infotech Ltd. | 531738 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 11003 | 0.00 | 0.03 | 0.03 | 2026-02-02 15:07:00 | |
| G-Tech Info Training Ltd. | 532139 | 12.43 | 12.43 | 11.81 | 12.42 | 0.00 | 0.00 | 9613 | 0.01 | 12.43 | 1.16 | 2026-02-02 13:45:00 | |
| Baron Infotech Ltd. | 532336 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 300 | 0.00 | 1.51 | 0.6 | 2026-02-02 12:50:00 | |
| Fourth Generation Information Systems Ltd. | 532403 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00 | 0.00 | 740 | 0.00 | 9.62 | 2.56 | 2026-02-02 14:12:00 | |
| MTAR Technologies Ltd. | 543270 | 3062.1 | 3190.35 | 2948 | 3083.65 | 3026.7 | -56.95 | -1.85 | 75454 | 22.84 | 3190.35 | 1152 | 2026-02-02 15:08:00 |
| Bajaj Consumer Care Ltd. | 533229 | 312 | 348.55 | 308.65 | 314.45 | 347.15 | 32.70 | 10.40 | 190842 | 6.63 | 348.55 | 145.65 | 2026-02-02 15:08:00 |
| Yaan Enterprises Ltd. | 538521 | 112.45 | 112.45 | 112.45 | 107.1 | 112.45 | 5.35 | 5.00 | 552 | 0.01 | 112.45 | 16.15 | 2026-02-02 15:02:00 |
| Covidh Technologies Ltd. | 534920 | 26.12 | 26.12 | 26.12 | 25.61 | 26.12 | 0.51 | 1.99 | 7 | 0.00 | 26.12 | 1.09 | 2026-02-02 15:05:00 |
| R&B Denims Ltd. | 538119 | 159.55 | 161.1 | 159.15 | 158.1 | 160.8 | 2.70 | 1.71 | 115338 | 1.85 | 161.1 | 13.95 | 2026-02-02 15:08:00 |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 217 | 0.00 | 167.55 | 0.44 | 2026-02-02 14:51:00 | |
| Jyotirgamya Enterprises Ltd. | 539246 | 141.3 | 141.3 | 141.3 | 141.3 | 0.00 | 0.00 | 300 | 0.00 | 141.3 | 39.4 | 2026-02-02 10:54:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) | 800288 | 14761.33 | 14761.33 | 14761.33 | 14761.33 | 0.00 | 0.00 | 3 | 0.00 | 14761.33 | 103.8 | 2026-02-02 14:58:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2027 (Series V) | 800291 | 14505 | 14505 | 14355 | 15950 | 14355 | -1595.00 | -10.00 | 17 | 0.02 | 14505 | 4782.51 | 2026-02-02 15:00:00 |
| 2.50%GOLDBONDS2027SR-VII | 800312 | 15600 | 15600 | 15600 | 16100 | 15600 | -500.00 | -3.11 | 1 | 0.00 | 15600 | 95.06 | 2026-02-02 14:58:00 |
| Assam Entrade Ltd. | 542911 | 888 | 888 | 888 | 849 | 888 | 39.00 | 4.59 | 1 | 0.00 | 888 | 266.1 | 2026-02-02 14:40:00 |
| Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) | 543250 | 64.4 | 65.07 | 63 | 63.13 | 65.07 | 1.94 | 3.07 | 3458 | 0.02 | 65.07 | 42.6 | 2026-02-02 15:05:00 |
| Brookfield India Real Estate Trust REIT | 543261 | 359.95 | 365.7 | 356.73 | 359.41 | 365.07 | 5.66 | 1.57 | 6807 | 0.25 | 365.7 | 231.3 | 2026-02-02 15:08:00 |
| Maruti Interior Products Ltd. | 543464 | 247.1 | 247.1 | 237.5 | 242.3 | 237.5 | -4.80 | -1.98 | 49000 | 1.16 | 247.1 | 71.11 | 2026-02-02 15:03:00 |
| Muthoot Fincorp Ltd. - (ZCMFL27) | 937895 | 1356 | 1356 | 1356 | 1356 | 0.00 | 0.00 | 125 | 0.02 | 1356 | 855.2 | 2026-02-02 13:49:00 | |
| Muthoot Fincorp Ltd. - (MFL060922B) | 938141 | 1316.8 | 1316.8 | 1316.8 | 1316.8 | 0.00 | 0.00 | 50 | 0.01 | 1316.8 | 825.45 | 2026-02-02 14:54:00 | |
| MAS Financial Services Ltd. - (1075MFSL28) | 974654 | 100100 | 100110 | 100100 | 100110 | 0.00 | 0.00 | 24 | 0.24 | 119191 | 5000 | 2026-02-02 14:15:00 | |
| Muthoot Finance Ltd. - (775MFL26) | 938434 | 1020 | 1020 | 1020 | 1020 | 0.00 | 0.00 | 3 | 0.00 | 108198 | 311.11 | 2026-02-02 13:44:00 | |
| Cholamandalam Investment and Finance Company Ltd. - (830CIFFCL26) | 938584 | 1059.8 | 1059.8 | 1059.8 | 1059.8 | 0.00 | 0.00 | 60 | 0.01 | 102000 | 715 | 2026-02-02 13:45:00 |