52 Week:
BSE - 52 Week High
No of stocks: 36| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tamilnadu Steel Tubes Ltd. | 513540 | 28.53 | 28.53 | 28.53 | 27.98 | 28.53 | 0.55 | 1.97 | 200 | 0.00 | 28.53 | 7.25 | 2025-11-11 11:16:00 |
| Mahamaya Steel Industries Ltd. | 513554 | 715 | 734.8 | 715 | 699.95 | 734.8 | 34.85 | 4.98 | 2805 | 0.21 | 734.8 | 49.5 | 2025-11-11 11:16:00 |
| One Global Service Provider Ltd. | 514330 | 467.95 | 477.4 | 438 | 437.15 | 445.8 | 8.65 | 1.98 | 32029 | 1.43 | 477.4 | 27.1 | 2025-11-11 11:17:00 |
| Genesis IBRC India Ltd. | 514336 | 184.9 | 184.9 | 184.9 | 181.3 | 184.9 | 3.60 | 1.99 | 100 | 0.00 | 184.9 | 9.73 | 2025-11-11 11:16:00 |
| Southern Latex Ltd. | 514454 | 83.02 | 86.4 | 83.02 | 84.71 | 86.4 | 1.69 | 2.00 | 5967 | 0.05 | 86.4 | 13.95 | 2025-11-11 11:16:00 |
| Transglobe Foods Ltd. | 519367 | 406 | 408 | 398 | 388.8 | 408 | 19.20 | 4.94 | 273 | 0.01 | 408 | 60.01 | 2025-11-11 11:11:00 |
| Suryo Foods & Industries Ltd. | 519604 | 29.22 | 29.22 | 29.22 | 27.83 | 29.22 | 1.39 | 4.99 | 932 | 0.00 | 29.22 | 6.35 | 2025-11-11 11:16:00 |
| Triton Corp Ltd. | 523387 | 2.12 | 2.12 | 2.12 | 2.08 | 2.12 | 0.04 | 1.92 | 30550 | 0.01 | 2.12 | 0.32 | 2025-11-11 11:17:00 |
| VR Woodart Ltd. | 523888 | 68.67 | 68.67 | 68.67 | 67.33 | 68.67 | 1.34 | 1.99 | 1352 | 0.01 | 68.67 | 4.56 | 2025-11-11 11:16:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3296.25 | 3433 | 3296.25 | 3387.6 | 3379.85 | -7.75 | -0.23 | 5231 | 1.77 | 3433 | 870.55 | 2025-11-11 11:17:00 |
| Ramsons Projects Ltd. | 530925 | 351.8 | 351.8 | 351.8 | 335.05 | 351.8 | 16.75 | 5.00 | 1040 | 0.04 | 351.8 | 11.85 | 2025-11-11 11:11:00 |
| Checkpoint Trends Ltd. | 531099 | 76.8 | 76.8 | 76.8 | 75.3 | 76.8 | 1.50 | 1.99 | 5853 | 0.04 | 76.8 | 2.66 | 2025-11-11 11:16:00 |
| Bampsl Securities Ltd. | 531591 | 21.35 | 21.35 | 19.76 | 20.96 | 20.43 | -0.53 | -2.53 | 2102 | 0.00 | 21.35 | 5.51 | 2025-11-11 10:50:00 |
| Vaghani Techno-Build Ltd. | 531676 | 99.01 | 99.01 | 99.01 | 97.07 | 99.01 | 1.94 | 2.00 | 1752 | 0.02 | 99.01 | 6.25 | 2025-11-11 11:16:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1386.5 | 1432.2 | 1348.85 | 1386.35 | 1410 | 23.65 | 1.71 | 38107 | 5.37 | 1432.2 | 201.35 | 2025-11-11 11:17:00 |
| Bafna Pharmaceuticals Ltd. | 532989 | 197 | 199.4 | 193 | 192.35 | 199.4 | 7.05 | 3.67 | 5778 | 0.12 | 199.4 | 67.8 | 2025-11-11 11:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9592.65 | 9759.95 | 9460.5 | 9532.95 | 9481.7 | -51.25 | -0.54 | 32131 | 30.47 | 9759.95 | 1156.05 | 2025-11-11 11:17:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 1036.45 | 1036.45 | 1036.45 | 987.1 | 1036.45 | 49.35 | 5.00 | 717 | 0.07 | 1036.45 | 1.61 | 2025-11-11 11:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1322.5 | 1375 | 1296.15 | 1320.8 | 1368.1 | 47.30 | 3.58 | 19442 | 2.66 | 1375 | 221 | 2025-11-11 11:17:00 |
| Hypersoft Technologies Ltd. | 539724 | 100.59 | 100.59 | 100.59 | 95.8 | 100.59 | 4.79 | 5.00 | 25829 | 0.26 | 100.59 | 6.51 | 2025-11-11 11:16:00 |
| Concord Drugs Ltd. | 538965 | 77.5 | 84.79 | 77 | 77.75 | 83.53 | 5.78 | 7.43 | 29283 | 0.24 | 84.79 | 24 | 2025-11-11 11:17:00 |
| Ishaan Infrastructures & Shelters Ltd. | 540134 | 10.84 | 11.95 | 10.84 | 11.39 | 11.95 | 0.56 | 4.92 | 48054 | 0.06 | 11.95 | 2.38 | 2025-11-11 11:16:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 7.68 | 7.68 | 7.68 | 7.32 | 7.68 | 0.36 | 4.92 | 143358 | 0.11 | 7.68 | 0.57 | 2025-11-11 11:17:00 |
| Laurus Labs Ltd. | 540222 | 1001.05 | 1005 | 971.55 | 1001.45 | 974.5 | -26.95 | -2.69 | 54422 | 5.30 | 1005 | 279.65 | 2025-11-11 11:17:00 |
| Mahindra and Mahindra Financial Services Ltd. - (MMFSL26A) | 935760 | 2256 | 2256 | 2256 | 2256 | 2256 | 0.00 | 0.00 | 20 | 0.00 | 2256 | 962.2 | 2025-11-11 11:13:00 |
| Osiajee Texfab Ltd. | 540198 | 425 | 425 | 409 | 411.25 | 416 | 4.75 | 1.16 | 3477 | 0.14 | 425 | 26.2 | 2025-11-11 11:16:00 |
| Corporate Merchant Bankers Ltd. | 540199 | 326.85 | 326.85 | 326.85 | 320.45 | 326.85 | 6.40 | 2.00 | 1 | 0.00 | 326.85 | 15.18 | 2025-11-11 11:16:00 |
| SIRCA Paints India Ltd. | 543686 | 530.9 | 533 | 511 | 528.2 | 517.65 | -10.55 | -2.00 | 36409 | 1.88 | 533 | 234 | 2025-11-11 11:17:00 |
| Kuberan Global Edu Solutions Ltd. | 543289 | 63.04 | 63.04 | 58.01 | 60.04 | 62.8 | 2.76 | 4.60 | 90000 | 0.57 | 63.04 | 10.73 | 2025-11-11 11:14:00 |
| Chandni Machines Ltd. | 542627 | 110.37 | 110.37 | 110.37 | 105.12 | 110.37 | 5.25 | 4.99 | 31274 | 0.35 | 110.37 | 10 | 2025-11-11 11:17:00 |
| Syrma SGS Technology Ltd. | 543573 | 825.8 | 888.1 | 798 | 808.6 | 886.8 | 78.20 | 9.67 | 563477 | 49.97 | 888.1 | 248.3 | 2025-11-11 11:17:00 |
| Rhetan TMT Ltd. | 543590 | 23.5 | 24.79 | 22.8 | 22.74 | 24.31 | 1.57 | 6.90 | 956396 | 2.32 | 24.79 | 1.34933333333333 | 2025-11-11 11:17:00 |
| S.V.J. Enterprises Ltd. | 543799 | 408 | 408 | 387 | 389.5 | 387 | -2.50 | -0.64 | 4500 | 0.17 | 408 | 22.43 | 2025-11-11 10:34:00 |
| Kosamattam Finance Ltd. - (KFL160123B) | 938346 | 1260.2 | 1260.2 | 1260.2 | 1260.2 | 0.00 | 0.00 | 150 | 0.02 | 1260.2 | 819.75 | 2025-11-11 10:57:00 | |
| Bizotic Commercial Ltd. | 543926 | 738.65 | 738.65 | 738.65 | 724.2 | 738.65 | 14.45 | 2.00 | 400 | 0.03 | 738.65 | 43.11 | 2025-11-11 11:16:00 |
| Sancode Technologies Ltd. | 543897 | 195.9 | 203.8 | 195.9 | 203.8 | 0.00 | 0.00 | 7500 | 0.15 | 203.8 | 31.6 | 2025-11-11 11:16:00 |