52 Week:
BSE - 52 Week High
No of stocks: 26| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aurique Ltd. | 517230 | 63.72 | 63.72 | 63.72 | 60.69 | 63.72 | 3.03 | 4.99 | 1 | 0.00 | 63.72 | 4.11 | 2026-10-16 13:19:00 |
| Source Industries (India) Ltd. | 521036 | 85.25 | 85.25 | 84.4 | 83.58 | 85.25 | 1.67 | 2.00 | 411 | 0.00 | 85.25 | 2.41 | 2026-10-16 13:30:00 |
| Viceroy Hotels Ltd. | 523796 | 155.9 | 159.85 | 154.05 | 154.05 | 156.05 | 2.00 | 1.30 | 3942 | 0.06 | 159.85 | 1.63 | 2026-10-16 13:23:00 |
| Cubex Tubings Ltd. | 526027 | 220.15 | 220.15 | 220.15 | 209.7 | 220.15 | 10.45 | 4.98 | 708 | 0.02 | 220.15 | 21.85 | 2026-10-16 13:32:00 |
| Hitech Corporation Ltd. | 526217 | 418 | 425 | 406 | 410.9 | 418.9 | 8.00 | 1.95 | 1165 | 0.05 | 425 | 112.1 | 2026-10-16 13:27:00 |
| National Fittings Ltd. | 531289 | 355.65 | 355.65 | 355.65 | 338.75 | 355.65 | 16.90 | 4.99 | 42222 | 1.50 | 355.65 | 48 | 2026-10-16 13:30:00 |
| Duke Offshore Ltd. | 531471 | 108.7 | 108.7 | 108.7 | 106.57 | 108.7 | 2.13 | 2.00 | 2401 | 0.03 | 108.7 | 5.96 | 2026-10-16 13:30:00 |
| Mahan Industries Ltd. | 531515 | 45.34 | 45.34 | 41.2 | 43.19 | 45.34 | 2.15 | 4.98 | 73550 | 0.33 | 45.34 | 0.36 | 2026-10-16 13:29:00 |
| Natura Hue Chem Ltd. | 531834 | 44.76 | 46.99 | 42.53 | 44.76 | 46.99 | 2.23 | 4.98 | 58918 | 0.28 | 46.99 | 3.51 | 2026-10-16 13:20:00 |
| Indus Finance Ltd. | 531841 | 387.2 | 387.2 | 380 | 368.8 | 387.2 | 18.40 | 4.99 | 7848 | 0.30 | 387.2 | 10.18 | 2026-10-16 13:17:00 |
| The South Indian Bank Ltd. | 532218 | 51.89 | 52.49 | 50.63 | 51.44 | 51.12 | -0.32 | -0.62 | 1484639 | 7.59 | 52.49 | 7.79 | 2026-10-16 13:32:00 |
| Baba Arts Ltd. | 532380 | 23.66 | 24.5 | 22.5 | 23.66 | 23 | -0.66 | -2.79 | 96379 | 0.22 | 24.5 | 6.01 | 2026-10-16 13:30:00 |
| Nitin Spinners Ltd. | 532698 | 649 | 666 | 626.8 | 620.3 | 652.4 | 32.10 | 5.17 | 13422 | 0.88 | 666 | 182.25 | 2026-10-16 13:32:00 |
| Bafna Pharmaceuticals Ltd. | 532989 | 465 | 468.65 | 460 | 459.5 | 468.65 | 9.15 | 1.99 | 70051 | 3.28 | 468.65 | 67.8 | 2026-10-16 13:32:00 |
| Tamboli Industries Ltd. | 533170 | 306.9 | 344 | 291.45 | 303 | 344 | 41.00 | 13.53 | 2946 | 0.10 | 344 | 95.25 | 2026-10-16 13:32:00 |
| Onelife Capital Advisors Ltd. | 533632 | 52.5 | 52.5 | 49.7 | 50.2 | 49.7 | -0.50 | -1.00 | 2059 | 0.01 | 52.5 | 9.39 | 2026-10-16 12:51:00 |
| Tribhovandas Bhimji Zaveri Ltd. | 534369 | 758 | 760.75 | 696.8 | 724.55 | 760.75 | 36.20 | 5.00 | 63766 | 4.85 | 760.75 | 58.5 | 2026-10-16 13:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1157.3 | 1209 | 1147.6 | 1156.9 | 1196.9 | 40.00 | 3.46 | 10221 | 1.22 | 1209 | 253.05 | 2026-10-16 13:32:00 |
| Laurus Labs Ltd. | 540222 | 2027.35 | 2086 | 2027.35 | 2020 | 2071.65 | 51.65 | 2.56 | 79041 | 16.37 | 2086 | 279.65 | 2026-10-16 13:32:00 |
| Aurum Proptech Ltd. | 539289 | 242.5 | 268 | 237.8 | 239.2 | 257.35 | 18.15 | 7.59 | 181457 | 4.67 | 268 | 100 | 2026-10-16 13:32:00 |
| Geetanjali Credit and Capital Ltd. | 539486 | 15.94 | 15.94 | 15.94 | 15.19 | 15.94 | 0.75 | 4.94 | 10882 | 0.02 | 15.94 | 1.35 | 2026-10-16 13:02:00 |
| Shri Venkatesh Refineries Ltd. | 543373 | 731 | 740 | 716.05 | 724.05 | 716.05 | -8.00 | -1.10 | 5415 | 0.39 | 740 | 68.5 | 2026-10-16 13:27:00 |
| Kosamattam Finance Ltd. - (0KSFL28) | 937703 | 1630.95 | 1630.95 | 1630.95 | 1630.95 | 0.00 | 0.00 | 20 | 0.00 | 1630.95 | 880.2 | 2026-10-16 10:10:00 | |
| Indel Money Ltd. - (IML251021C) | 937747 | 1716 | 1765 | 1716 | 1765 | 0.00 | 0.00 | 2 | 0.00 | 1765 | 862.1 | 2026-10-16 09:56:00 | |
| Edelweiss Housing Finance Ltd. - (970EHFL32) | 938007 | 1017.5 | 1017.5 | 1017.5 | 1017.5 | 0.00 | 0.00 | 51 | 0.01 | 1272.8 | 389.98 | 2026-10-16 10:43:00 | |
| 0GOI29P | 800428 | 82 | 82 | 82 | 82 | 0.00 | 0.00 | 1 | 0.00 | 82 | 61.5 | 2026-10-16 10:34:00 |