52 Week:
BSE - 52 Week High
No of stocks: 68| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jay Ushin Ltd. | 513252 | 1008.25 | 1008.25 | 901 | 988.45 | 921.05 | -67.40 | -6.82 | 577 | 0.05 | 1008.25 | 420 | 2025-10-10 16:01:00 |
| IMEC Services Ltd. | 513295 | 429.25 | 429.25 | 429.25 | 408.85 | 429.25 | 20.40 | 4.99 | 4394 | 0.19 | 429.25 | 1.52 | 2025-10-10 16:01:00 |
| Synthiko Foils Ltd. | 513307 | 536.95 | 536.95 | 536.95 | 511.4 | 536.95 | 25.55 | 5.00 | 373 | 0.02 | 536.95 | 33.35 | 2025-10-10 16:01:00 |
| Gujarat Natural Resources Ltd. | 513536 | 78.99 | 82.99 | 78.7 | 79.51 | 80.87 | 1.36 | 1.71 | 167834 | 1.36 | 82.99 | 11.86 | 2025-10-10 16:01:00 |
| Genesis IBRC India Ltd. | 514336 | 95.98 | 95.98 | 95.98 | 91.41 | 95.98 | 4.57 | 5.00 | 1 | 0.00 | 95.98 | 9.73 | 2025-10-10 16:01:00 |
| Southern Latex Ltd. | 514454 | 58.22 | 58.22 | 58.22 | 57.08 | 58.22 | 1.14 | 2.00 | 474 | 0.00 | 58.22 | 13.95 | 2025-10-10 16:01:00 |
| Usha Martin Ltd. | 517146 | 476.95 | 488.25 | 466.55 | 481.3 | 469 | -12.30 | -2.56 | 73938 | 3.47 | 488.25 | 115.1 | 2025-10-10 16:01:00 |
| CIAN Agro Industries & Infrastructure Ltd. | 519477 | 2989.05 | 2989.05 | 2989.05 | 2846.75 | 2989.05 | 142.30 | 5.00 | 93905 | 28.07 | 2989.05 | 32.7 | 2025-10-10 16:01:00 |
| Ema India Ltd. | 522027 | 283.7 | 283.7 | 283.7 | 278.15 | 283.7 | 5.55 | 2.00 | 7392 | 0.21 | 283.7 | 15.57 | 2025-10-10 16:01:00 |
| Candour Techtex Ltd. | 522292 | 123.59 | 123.59 | 118 | 117.71 | 123.59 | 5.88 | 5.00 | 701733 | 8.67 | 123.59 | 27.66 | 2025-10-10 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6590 | 6700 | 6511.1 | 6589.45 | 6620.1 | 30.65 | 0.47 | 4685 | 3.10 | 6700 | 1446.65 | 2025-10-10 16:01:00 |
| Triton Corp Ltd. | 523387 | 1.34 | 1.34 | 1.34 | 1.28 | 1.34 | 0.06 | 4.69 | 11573 | 0.00 | 1.34 | 0.32 | 2025-10-10 16:01:00 |
| Precision Wires India Ltd. | 523539 | 215.1 | 221.3 | 212.8 | 213.9 | 216.35 | 2.45 | 1.15 | 62745 | 1.36 | 221.3 | 52.0333333333333 | 2025-10-10 16:01:00 |
| Tulasee Bio-Ethanol Ltd. | 524514 | 52.97 | 52.97 | 52.97 | 51.94 | 52.97 | 1.03 | 1.98 | 100 | 0.00 | 52.97 | 17.02 | 2025-10-10 16:01:00 |
| Priya Ltd. | 524580 | 34.65 | 34.65 | 31.35 | 33 | 34.48 | 1.48 | 4.48 | 1660 | 0.01 | 34.65 | 9.48 | 2025-10-10 16:01:00 |
| iStreet Network Ltd. | 524622 | 31 | 31.54 | 28.54 | 30.04 | 31.54 | 1.50 | 4.99 | 414933 | 1.31 | 31.54 | 1.41 | 2025-10-10 16:01:00 |
| Titan Bio-Tech Ltd. | 524717 | 1127.9 | 1187.45 | 1090 | 1130.95 | 1185.6 | 54.65 | 4.83 | 48728 | 5.78 | 1187.45 | 193.1 | 2025-10-10 16:01:00 |
| Carnation Industries Ltd. | 530609 | 26.86 | 26.86 | 26.86 | 25.59 | 26.86 | 1.27 | 4.96 | 15 | 0.00 | 26.86 | 3.25 | 2025-10-10 16:01:00 |
| GDL Leasing & Finance Ltd. | 530855 | 45.5 | 45.5 | 45.5 | 43.34 | 45.5 | 2.16 | 4.98 | 22 | 0.00 | 45.5 | 8.33 | 2025-10-10 16:01:00 |
| RRP Defense Ltd. | 530929 | 689.65 | 689.65 | 689.65 | 676.15 | 689.65 | 13.50 | 2.00 | 4100 | 0.28 | 689.65 | 9.72 | 2025-10-10 16:01:00 |
| Sarthak Global Ltd. | 530993 | 50.85 | 50.85 | 50.85 | 48.43 | 50.85 | 2.42 | 5.00 | 10 | 0.00 | 50.85 | 6.31 | 2025-10-10 16:01:00 |
| Oswal Overseas Ltd. | 531065 | 99.3 | 99.3 | 99.3 | 97.36 | 99.3 | 1.94 | 1.99 | 500 | 0.00 | 99.3 | 4.04 | 2025-10-10 16:01:00 |
| Checkpoint Trends Ltd. | 531099 | 56.06 | 56.06 | 56.06 | 54.97 | 56.06 | 1.09 | 1.98 | 29900 | 0.17 | 56.06 | 2.66 | 2025-10-10 16:01:00 |
| Saffron Industries Ltd. | 531436 | 43.5 | 43.5 | 43.5 | 41.43 | 43.5 | 2.07 | 5.00 | 8669 | 0.04 | 43.5 | 2.84 | 2025-10-10 16:01:00 |
| Vas Infrastructure Ltd. | 531574 | 21.97 | 22.08 | 20.19 | 21.03 | 22.08 | 1.05 | 4.99 | 9668 | 0.02 | 22.08 | 2.6 | 2025-10-10 16:01:00 |
| Vaghani Techno-Build Ltd. | 531676 | 55.28 | 55.28 | 55.28 | 52.65 | 55.28 | 2.63 | 5.00 | 2600 | 0.01 | 55.28 | 6.25 | 2025-10-10 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 630.9 | 651.45 | 601.35 | 630.2 | 605.4 | -24.80 | -3.94 | 425372 | 25.75 | 651.45 | 122.75 | 2025-10-10 16:01:00 |
| Jindal Photo Ltd. | 532624 | 1479.95 | 1586.15 | 1400 | 1388 | 1551.35 | 163.35 | 11.77 | 27012 | 4.19 | 1586.15 | 211.3 | 2025-10-10 16:01:00 |
| Visa Steel Ltd. | 532721 | 57.75 | 57.75 | 57.75 | 55 | 57.75 | 2.75 | 5.00 | 3240 | 0.02 | 57.75 | 9.8 | 2025-10-10 16:01:00 |
| Indian Bank | 532814 | 766.2 | 779.25 | 765 | 766.8 | 775.4 | 8.60 | 1.12 | 44916 | 3.48 | 779.25 | 171.65 | 2025-10-10 16:01:00 |
| V2 Retail Ltd. | 532867 | 2493.75 | 2493.75 | 2340 | 2451 | 2380 | -71.00 | -2.90 | 13016 | 3.10 | 2493.75 | 67 | 2025-10-10 16:01:00 |
| BGR Energy Systems Ltd. | 532930 | 336 | 336 | 336 | 320 | 336 | 16.00 | 5.00 | 58541 | 1.97 | 336 | 33.1 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1254 | 1269 | 1200.7 | 1243.85 | 1227.5 | -16.35 | -1.31 | 23074 | 2.83 | 1269 | 221 | 2025-10-10 16:01:00 |
| Citizen Infoline Ltd. | 538786 | 213.25 | 213.25 | 213.25 | 209.1 | 213.25 | 4.15 | 1.98 | 275 | 0.01 | 213.25 | 11.77 | 2025-10-10 16:01:00 |
| Commercial Syn Bags Ltd. | 539986 | 158.95 | 159.5 | 157.85 | 158.9 | 158.7 | -0.20 | -0.13 | 4236 | 0.07 | 159.5 | 52 | 2025-10-10 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 7.26 | 7.26 | 7.26 | 7.12 | 7.26 | 0.14 | 1.97 | 74 | 0.00 | 7.26 | 1.09 | 2025-10-10 16:01:00 |
| Lakhotia Polyesters (India) Ltd. | 535387 | 160.5 | 160.5 | 152.9 | 152.9 | 160.5 | 7.60 | 4.97 | 17961 | 0.29 | 160.5 | 17.3 | 2025-10-10 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3250.85 | 3306.95 | 3250.85 | 3286.35 | 3306.1 | 19.75 | 0.60 | 12356 | 4.09 | 3306.95 | 134 | 2025-10-10 16:01:00 |
| SDC Techmedia Ltd. | 535647 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00 | 10000 | 0.02 | 20.49 | 5.41 | 2025-10-10 16:01:00 | |
| Alan Scott Enterprises Ltd. | 539115 | 344.65 | 344.65 | 331.15 | 337.9 | 331.15 | -6.75 | -2.00 | 11510 | 0.38 | 344.65 | 23.591977333731 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| Omansh Enterprises Ltd. | 538537 | 116.36 | 116.36 | 116.36 | 114.08 | 116.36 | 2.28 | 2.00 | 6 | 0.00 | 116.36 | 0.44 | 2025-10-10 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. - (728IREDA26) | 935610 | 3100 | 3100 | 3100 | 3100 | 0.00 | 0.00 | 1 | 0.00 | 3100 | 1223.12 | 2025-10-10 16:01:00 | |
| Corporate Merchant Bankers Ltd. | 540199 | 224.7 | 224.7 | 224.7 | 220.3 | 224.7 | 4.40 | 2.00 | 2 | 0.00 | 224.7 | 15.18 | 2025-10-10 16:01:00 |
| Escorp Asset Management Ltd. | 540455 | 206.15 | 206.15 | 196 | 196.35 | 201 | 4.65 | 2.37 | 11864 | 0.24 | 206.15 | 21 | 2025-10-10 16:01:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1004 | 1006.1 | 1001.75 | 1004.65 | 1004.6 | -0.05 | 0.00 | 49250 | 4.95 | 1006.1 | 30.1 | 2025-10-10 16:01:00 |
| Trident Texofab Ltd. | 540726 | 347.95 | 357 | 343 | 350 | 357 | 7.00 | 2.00 | 25624 | 0.91 | 357 | 36.15 | 2025-10-10 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2025 (Series V) | 800273 | 13000 | 13139.62 | 13000 | 13139.62 | 0.00 | 0.00 | 4 | 0.01 | 13139.62 | 102.6 | 2025-10-10 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2025 (Series VII) | 800275 | 12887 | 12887 | 12887 | 12887 | 12887 | 0.00 | 0.00 | 2 | 0.00 | 12887 | 4844 | 2025-10-10 16:00:00 |
| Sovereign Gold Bonds Series XIV FY 2017-18 | 800282 | 13500 | 13500 | 13500 | 13500 | 13500 | 0.00 | 0.00 | 1 | 0.00 | 13500 | 102.6 | 2025-10-10 16:00:00 |
| Shriram Transport Finance Company Ltd. - (931STF26) | 936784 | 1040 | 1040 | 1040 | 1040 | 0.00 | 0.00 | 201 | 0.02 | 1040 | 985.05 | 2025-10-10 16:01:00 | |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1809.8 | 1815.8 | 1809.8 | 1815.8 | 0.00 | 0.00 | 101 | 0.02 | 1815.8 | 912 | 2025-10-10 16:01:00 | |
| 2.50%GOLDBONDS2027SR-VII | 800312 | 13138.29 | 13138.29 | 13138.29 | 13138.29 | 0.00 | 0.00 | 1 | 0.00 | 13138.29 | 95.06 | 2025-10-10 16:01:00 | |
| Bharat Bond ETF - April 2030 | 542909 | 1548.27 | 1548.27 | 1544.95 | 1545.11 | 1545.26 | 0.15 | 0.01 | 54 | 0.01 | 1548.27 | 8.1 | 2025-10-10 16:01:00 |
| BHARAT Bond ETF - April 2031 | 543216 | 1382.93 | 1387.07 | 1381.6 | 1382.93 | 1387.07 | 4.14 | 0.30 | 1793 | 0.25 | 1387.07 | 1062.1 | 2025-10-10 16:01:00 |
| Jetmall Spices and Masala Ltd. | 543286 | 32.94 | 32.94 | 32.94 | 32.3 | 32.94 | 0.64 | 1.98 | 6000 | 0.02 | 32.94 | 7 | 2025-10-10 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in February 2029 (Series XI) | 800333 | 12529.97 | 12529.97 | 12529.97 | 12529.97 | 0.00 | 0.00 | 1 | 0.00 | 12529.97 | 98 | 2025-10-10 16:01:00 | |
| IIFL Finance Ltd. - (0IFL28) | 937457 | 1476 | 1476 | 1476 | 1476 | 0.00 | 0.00 | 19 | 0.00 | 1476 | 975.2 | 2025-10-10 16:01:00 | |
| Mirae Asset NYSE FANG+ ETF | 543291 | 171.9 | 171.9 | 171.9 | 169.06 | 171.9 | 2.84 | 1.68 | 40846 | 0.70 | 171.9 | 34.05 | 2025-10-10 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.5 | 268 | 261.5 | 264.15 | 265.1 | 0.95 | 0.36 | 245906 | 6.52 | 268 | 114.3 | 2025-10-10 16:01:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 69.51 | 69.51 | 69.51 | 69.51 | 0.00 | 0.00 | 286 | 0.00 | 69.51 | 22.44 | 2025-10-10 16:01:00 | |
| Bharat Bond ETF - April 2032 | 543418 | 1299.31 | 1303.12 | 1299.31 | 1301.14 | 1303.12 | 1.98 | 0.15 | 125 | 0.02 | 1303.12 | 990.1 | 2025-10-10 16:01:00 |
| Nippon India Hybrid Fund - Segregated Portfolio 2 - Quarterly Dividend Plan Dividend Payout - (11AQD) | 543184 | 15.63 | 15.63 | 15.63 | 14.21 | 15.63 | 1.42 | 9.99 | 2 | 0.00 | 15.63 | 0.09 | 2025-10-10 16:01:00 |
| Bizotic Commercial Ltd. | 543926 | 575.5 | 575.5 | 575.5 | 564.25 | 575.5 | 11.25 | 1.99 | 8800 | 0.51 | 575.5 | 43.11 | 2025-10-10 16:01:00 |
| Sancode Technologies Ltd. | 543897 | 151.85 | 151.85 | 151.85 | 148.9 | 151.85 | 2.95 | 1.98 | 1500 | 0.02 | 151.85 | 31.6 | 2025-10-10 16:01:00 |
| 2.50% Series IV FY 2022-23 | 800575 | 14261.81 | 14261.81 | 13512.06 | 12965.29 | 13900.01 | 934.72 | 7.21 | 26 | 0.04 | 14261.81 | 28.53 | 2025-10-10 16:01:00 |
| Music Broadcast Ltd. - (MBLNCRPS) | 717504 | 115.25 | 136 | 115.25 | 115.25 | 120 | 4.75 | 4.12 | 214 | 0.00 | 136 | 71.15 | 2025-10-10 16:01:00 |