52 Week:
BSE - 52 Week High
No of stocks: 22| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Savera Industries Ltd. | 512634 | 158.95 | 185 | 156 | 154.85 | 161.3 | 6.45 | 4.17 | 6744 | 0.11 | 185 | 51 | 2026-03-06 15:40:00 |
| Surbhi Industries Ltd. | 514260 | 38.97 | 38.97 | 38.97 | 37.12 | 38.97 | 1.85 | 4.98 | 50 | 0.00 | 38.97 | 1.89 | 2026-03-06 15:40:00 |
| PAE Ltd. | 517230 | 14.94 | 14.94 | 14.94 | 14.23 | 14.94 | 0.71 | 4.99 | 18 | 0.00 | 14.94 | 4.11 | 2026-03-06 15:40:00 |
| Magnus Steel And Infra Ltd. | 517320 | 67.01 | 67.01 | 67 | 65.7 | 67.01 | 1.31 | 1.99 | 11549 | 0.08 | 67.01 | 2.36 | 2026-03-06 15:31:00 |
| IB Infotech Enterprises Ltd. | 519463 | 781.25 | 781.25 | 706.85 | 744.05 | 781.25 | 37.20 | 5.00 | 2857 | 0.22 | 781.25 | 27.3 | 2026-03-06 15:40:00 |
| Arcee Industries Ltd. | 520121 | 16.02 | 16.02 | 16.02 | 15.71 | 16.02 | 0.31 | 1.97 | 2737 | 0.00 | 16.02 | 4.43 | 2026-03-06 15:31:00 |
| GE Vernova T&D India Ltd. | 522275 | 3840.55 | 3998 | 3816.65 | 3827.95 | 3865 | 37.05 | 0.97 | 19273 | 7.45 | 3998 | 98.9 | 2026-03-06 15:41:00 |
| Precision Wires India Ltd. | 523539 | 336 | 342.2 | 329.85 | 334.9 | 336.5 | 1.60 | 0.48 | 49256 | 1.66 | 342.2 | 52.0333333333333 | 2026-03-06 15:41:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 66.3 | 66.32 | 66.3 | 65.02 | 66.3 | 1.28 | 1.97 | 48529 | 0.32 | 66.32 | 6.32 | 2026-03-06 15:31:00 |
| Lippi Systems Ltd. | 526604 | 57.14 | 57.14 | 55.1 | 54.42 | 57.14 | 2.72 | 5.00 | 55592 | 0.32 | 57.14 | 11.58 | 2026-03-06 15:40:00 |
| Cybele Industries Ltd. | 531472 | 66.54 | 66.54 | 66.54 | 63.38 | 66.54 | 3.16 | 4.99 | 1327 | 0.01 | 66.54 | 8.01 | 2026-03-06 15:40:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 4.54 | 4.54 | 4.54 | 4.33 | 4.54 | 0.21 | 4.85 | 69971 | 0.03 | 4.54 | 0.53 | 2026-03-06 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1472.55 | 1529.4 | 1472.55 | 1467.9 | 1518 | 50.10 | 3.41 | 79139 | 12.01 | 1529.4 | 156.05 | 2026-03-06 15:40:00 |
| True Green Bio Energy Ltd. | 533407 | 132 | 137.99 | 132 | 131.42 | 137.99 | 6.57 | 5.00 | 95053 | 1.31 | 137.99 | 15.06 | 2026-03-06 15:41:00 |
| Covidh Technologies Ltd. | 534920 | 41.04 | 41.04 | 41.04 | 40.24 | 41.04 | 0.80 | 1.99 | 1 | 0.00 | 41.04 | 1.09 | 2026-03-06 15:31:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2027 (Series I) | 800295 | 16399 | 16399 | 16399 | 16399 | 0.00 | 0.00 | 1 | 0.00 | 16399 | 103 | 2026-03-06 15:40:00 | |
| Hitachi Energy India Ltd. | 543187 | 25307.7 | 26144.95 | 25307.7 | 25307.1 | 25900 | 592.90 | 2.34 | 11920 | 30.87 | 26144.95 | 2845.9 | 2026-03-06 15:42:00 |
| Assam Entrade Ltd. | 542911 | 963.9 | 963.9 | 890 | 890 | 0.00 | 0.00 | 3 | 0.00 | 963.9 | 266.1 | 2026-03-06 15:40:00 | |
| Muthoot Finance Ltd. - (MFLVIII26H) | 937473 | 1430 | 1435 | 1424 | 1430 | 1429 | -1.00 | -0.07 | 300 | 0.04 | 100965.52 | 124.76 | 2026-03-06 15:40:00 |
| DSP Nifty 50 Equal Weight ETF | 543388 | 336.4 | 395 | 334.42 | 332.76 | 395 | 62.24 | 18.70 | 149 | 0.01 | 395 | 185.5 | 2026-03-06 15:40:00 |
| B-Right Real Estate Ltd. | 543543 | 774.9 | 774.9 | 771.45 | 774.9 | 772 | -2.90 | -0.37 | 1200 | 0.09 | 774.9 | 105.3 | 2026-03-06 15:40:00 |
| Sancode Technologies Ltd. | 543897 | 241.7 | 241.7 | 241.7 | 237 | 241.7 | 4.70 | 1.98 | 1500 | 0.04 | 241.7 | 31.6 | 2026-03-06 15:31:00 |