52 Week:
BSE - 52 Week High
No of stocks: 40| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Viyash Scientific Ltd. | 512529 | 248.05 | 262.35 | 245 | 247.75 | 246.25 | -1.50 | -0.61 | 142525 | 3.51 | 262.35 | 61.8 | 2026-05-22 15:41:00 |
| Surbhi Industries Ltd. | 514260 | 237.75 | 237.8 | 227 | 226.5 | 237.8 | 11.30 | 4.99 | 5045 | 0.12 | 237.8 | 1.89 | 2026-05-22 15:40:00 |
| Modern Insulators Ltd. | 515008 | 405 | 412 | 391 | 399.75 | 408.15 | 8.40 | 2.10 | 101021 | 4.12 | 412 | 36.6 | 2026-05-22 15:40:00 |
| Centum Electronics Ltd. | 517544 | 3253.35 | 3319.5 | 3169.7 | 3223.4 | 3185 | -38.40 | -1.19 | 40013 | 12.74 | 3319.5 | 408 | 2026-05-22 15:40:00 |
| KEI Industries Ltd. | 517569 | 5284.55 | 5324 | 5235 | 5237.95 | 5260.25 | 22.30 | 0.43 | 18159 | 9.55 | 5324 | 1338.65 | 2026-05-22 15:42:00 |
| Integrated Proteins Ltd. | 519606 | 131.85 | 136.95 | 131.85 | 134.5 | 136.7 | 2.20 | 1.64 | 4667 | 0.06 | 136.95 | 7.05 | 2026-05-22 15:31:00 |
| Source Industries (India) Ltd. | 521036 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00 | 100 | 0.00 | 13.83 | 2.41 | 2026-05-22 15:31:00 | |
| Ema India Ltd. | 522027 | 732.4 | 732.4 | 703.7 | 718.05 | 732.4 | 14.35 | 2.00 | 6688 | 0.49 | 732.4 | 15.57 | 2026-05-22 15:40:00 |
| Indo Borax & Chemicals Ltd. | 524342 | 331.35 | 345.7 | 318.95 | 324.45 | 320 | -4.45 | -1.37 | 99428 | 3.18 | 345.7 | 96.8 | 2026-05-22 15:42:00 |
| Alufluoride Ltd. | 524634 | 598 | 615 | 572.55 | 578.8 | 583.35 | 4.55 | 0.79 | 53272 | 3.11 | 615 | 240 | 2026-05-22 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2555.95 | 2850 | 2300 | 2504.55 | 2781.1 | 276.55 | 11.04 | 10655 | 2.96 | 2850 | 962.7 | 2026-05-22 15:42:00 |
| Lippi Systems Ltd. | 526604 | 73.81 | 73.81 | 73.81 | 70.3 | 73.81 | 3.51 | 4.99 | 10784 | 0.08 | 73.81 | 11.58 | 2026-05-22 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 322.65 | 326.8 | 320.1 | 323 | 324.55 | 1.55 | 0.48 | 314996 | 10.22 | 326.8 | 90.5 | 2026-05-22 15:42:00 |
| Natura Hue Chem Ltd. | 531834 | 30.49 | 30.49 | 30.49 | 29.9 | 30.49 | 0.59 | 1.97 | 4983 | 0.02 | 30.49 | 3.51 | 2026-05-22 15:31:00 |
| Indus Finance Ltd. | 531841 | 112 | 112.52 | 106 | 107.17 | 110 | 2.83 | 2.64 | 9340 | 0.10 | 112.52 | 10.18 | 2026-05-22 15:40:00 |
| Castora Agri Commodities Ltd. | 531913 | 16.61 | 17.95 | 16.51 | 17.1 | 17.5 | 0.40 | 2.34 | 11558 | 0.02 | 17.95 | 4.88 | 2026-05-22 15:41:00 |
| Apar Industries Ltd. | 532259 | 12861.4 | 13144.75 | 12725 | 12857.35 | 12725.1 | -132.25 | -1.03 | 6650 | 8.46 | 13144.75 | 1150 | 2026-05-22 15:40:00 |
| Dynacons Systems & Solutions Ltd. | 532365 | 1674.3 | 1763.45 | 1631.3 | 1642.6 | 1753.5 | 110.90 | 6.75 | 21528 | 3.77 | 1763.45 | 252.45 | 2026-05-22 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 421.15 | 441.4 | 421.15 | 420.4 | 441.4 | 21.00 | 5.00 | 353812 | 15.62 | 441.4 | 58.51 | 2026-05-22 15:42:00 |
| Astra Microwave Products Ltd. | 532493 | 1185.65 | 1199.65 | 1168 | 1184.55 | 1168 | -16.55 | -1.40 | 29554 | 3.45 | 1199.65 | 213.15 | 2026-05-22 15:41:00 |
| MTAR Technologies Ltd. | 543270 | 8001 | 8447.95 | 7899.25 | 7950.3 | 8083 | 132.70 | 1.67 | 557759 | 450.84 | 8447.95 | 1152 | 2026-05-22 15:42:00 |
| Polycab India Ltd. | 542652 | 9205.2 | 9314.9 | 9195 | 9193.8 | 9289.95 | 96.15 | 1.05 | 13813 | 12.83 | 9314.9 | 2305 | 2026-05-22 15:40:00 |
| Sansera Engineering Ltd. | 543358 | 2884.8 | 2950 | 2838.55 | 2851.6 | 2845.75 | -5.85 | -0.21 | 54062 | 15.38 | 2950 | 672.85 | 2026-05-22 15:42:00 |
| Welspun Investments and Commercials Ltd. | 533252 | 1979.95 | 1979.95 | 1819.5 | 1800.1 | 1910 | 109.90 | 6.11 | 302 | 0.06 | 1979.95 | 252.25 | 2026-05-22 15:40:00 |
| Fredun Pharmaceuticals Ltd. | 539730 | 2580 | 2619.95 | 2475 | 2552.75 | 2500 | -52.75 | -2.07 | 9719 | 2.43 | 2619.95 | 635 | 2026-05-22 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 545.15 | 577.65 | 544 | 547 | 575 | 28.00 | 5.12 | 69667 | 4.01 | 577.65 | 145.65 | 2026-05-22 15:40:00 |
| Keto Motors Ltd. | 537392 | 127.59 | 127.59 | 127.59 | 121.52 | 127.59 | 6.07 | 5.00 | 939 | 0.01 | 127.59 | 3.8 | 2026-05-22 15:42:00 |
| Motilal Oswal NASDAQ 100 ETF | 533385 | 332.13 | 332.13 | 332.13 | 325.74 | 332.13 | 6.39 | 1.96 | 10341 | 0.34 | 332.13 | 87.4 | 2026-05-22 15:42:00 |
| Hemant Surgical Industries Ltd. | 543916 | 437 | 446 | 410 | 426.45 | 422.7 | -3.75 | -0.88 | 42400 | 1.79 | 446 | 88.15 | 2026-05-22 15:42:00 |
| Brilliant Portfolios Ltd. | 539434 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 0.00 | 30 | 0.00 | 9.32 | 6.65 | 2026-05-22 15:40:00 | |
| BSE Telecommunication | 42 | 3409.69 | 3443.18 | 3401.97 | 3398.79 | 3430.29 | 31.50 | 0.93 | 0 | 0.00 | 3443.18 | 1473.77 | 2026-05-22 15:43:00 |
| Amrapali Fincap Ltd. | 539265 | 17.02 | 17.02 | 17.02 | 16.21 | 17.02 | 0.81 | 5.00 | 1200 | 0.00 | 17.02 | 12.12 | 2026-05-22 15:41:00 |
| Aspira Pathlab & Diagnostics Ltd. | 540788 | 113 | 113.67 | 103 | 108.26 | 113.67 | 5.41 | 5.00 | 23697 | 0.27 | 113.67 | 22.76 | 2026-05-22 15:40:00 |
| Narmada Agrobase Ltd. | 543643 | 36 | 39 | 35.47 | 35.92 | 38.15 | 2.23 | 6.21 | 43187 | 0.16 | 39 | 14.6 | 2026-05-22 15:40:00 |
| SBC Exports Ltd. | 542725 | 38 | 39.21 | 38 | 38.03 | 38.68 | 0.65 | 1.71 | 475716 | 1.84 | 39.21 | 5.85 | 2026-05-22 15:42:00 |
| Artemis ADR Marketplace Ltd. | 543286 | 65.65 | 65.69 | 65.65 | 64.41 | 65.69 | 1.28 | 1.99 | 12000 | 0.08 | 65.69 | 7 | 2026-05-22 15:31:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 284.2 | 285.65 | 269.2 | 274.4 | 276.55 | 2.15 | 0.78 | 2630075 | 72.73 | 285.65 | 114.3 | 2026-05-22 15:41:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 82.78 | 82.78 | 82.25 | 81.63 | 82.78 | 1.15 | 1.41 | 2591 | 0.02 | 82.78 | 22.44 | 2026-05-22 15:41:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 135.64 | 135.64 | 135.64 | 131.08 | 135.64 | 4.56 | 3.48 | 576 | 0.01 | 135.64 | 46.81 | 2026-05-22 15:41:00 |
| Mirae Asset Nifty Midcap 150 ETF | 543481 | 23.53 | 23.53 | 22.89 | 22.96 | 22.99 | 0.03 | 0.13 | 207628 | 0.48 | 23.53 | 9.88 | 2026-05-22 15:40:00 |