52 Week:
BSE - 52 Week High
No of stocks: 53| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glittek Granites Ltd. | 513528 | 21.56 | 21.56 | 21.56 | 20.54 | 21.56 | 1.02 | 4.97 | 30354 | 0.07 | 21.56 | 2.17 | 2026-01-21 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 46.95 | 46.95 | 46.95 | 46.03 | 46.95 | 0.92 | 2.00 | 14556 | 0.07 | 46.95 | 2.36 | 2026-01-21 16:01:00 |
| IB Infotech Enterprises Ltd. | 519463 | 343.75 | 343.75 | 325.3 | 327.4 | 342.35 | 14.95 | 4.57 | 1376 | 0.05 | 343.75 | 27.3 | 2026-01-21 16:01:00 |
| Arcee Industries Ltd. | 520121 | 11.58 | 11.58 | 11.03 | 11.03 | 11.58 | 0.55 | 4.99 | 12186 | 0.01 | 11.58 | 4.43 | 2026-01-21 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 41.6 | 41.6 | 40.1 | 40.08 | 40.69 | 0.61 | 1.52 | 58981 | 0.24 | 41.6 | 6.32 | 2026-01-21 16:01:00 |
| Jauss Polymers Ltd. | 526001 | 13.24 | 13.24 | 13.24 | 12.61 | 13.24 | 0.63 | 5.00 | 4238 | 0.01 | 13.24 | 3.61 | 2026-01-21 16:01:00 |
| Spice Islands Industries Ltd. | 526827 | 224.95 | 248.55 | 224.95 | 236.75 | 248.3 | 11.55 | 4.88 | 65729 | 1.63 | 248.55 | 6.7 | 2026-01-21 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 2260 | 2260 | 2079.65 | 2189.1 | 2079.65 | -109.45 | -5.00 | 5612 | 1.17 | 2260 | 1.26 | 2026-01-21 16:01:00 |
| Citi Port Financial Services Ltd. | 531235 | 34.66 | 34.66 | 34.66 | 33.01 | 34.66 | 1.65 | 5.00 | 394 | 0.00 | 34.66 | 8 | 2026-01-21 16:01:00 |
| Pankaj Polymers Ltd. | 531280 | 65.66 | 65.66 | 65.66 | 62.54 | 65.66 | 3.12 | 4.99 | 10115 | 0.07 | 65.66 | 4.67 | 2026-01-21 16:01:00 |
| Emrock Corporation Ltd. | 531676 | 227.75 | 227.75 | 219.05 | 223.3 | 220 | -3.30 | -1.48 | 7314 | 0.16 | 227.75 | 6.25 | 2026-01-21 16:01:00 |
| Shahlon Silk Industries Ltd. | 542862 | 27.31 | 31.33 | 26.05 | 28.49 | 31.33 | 2.84 | 9.97 | 300525 | 0.94 | 31.33 | 9.3 | 2026-01-21 16:01:00 |
| Nippon India ETF Gold BEES | 590095 | 126.68 | 135.93 | 126 | 125.89 | 134.94 | 9.05 | 7.19 | 14353052 | 193.68 | 135.93 | 42.16 | 2026-01-21 16:01:00 |
| Invesco India Gold Exchange Traded Fund | 533172 | 13161.98 | 14116 | 13161.98 | 12840.96 | 14027.57 | 1186.61 | 9.24 | 63 | 0.09 | 14116 | 4385.2 | 2026-01-21 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3930.25 | 4027.75 | 3897 | 3930.1 | 3912 | -18.10 | -0.46 | 23278 | 9.11 | 4027.75 | 911.4 | 2026-01-21 16:01:00 |
| HDFC Gold Exchange Traded Fund | 533230 | 129.03 | 143.12 | 129.03 | 129.49 | 139.57 | 10.08 | 7.78 | 2457978 | 34.31 | 143.12 | 43.26 | 2026-01-21 16:01:00 |
| Birla Sun Life Gold ETF | 533408 | 131 | 151.38 | 131 | 132.24 | 151.38 | 19.14 | 14.47 | 2061343 | 31.20 | 151.38 | 44.41 | 2026-01-21 16:01:00 |
| Axis Mutual Fund - Axis Gold Exchange Traded Fund | 533570 | 127.25 | 140.8 | 127.25 | 126.79 | 138.21 | 11.42 | 9.01 | 331151 | 4.58 | 140.8 | 42.21 | 2026-01-21 16:01:00 |
| LIC MF Gold ETF | 533719 | 13914.32 | 14862.8 | 13914.32 | 13574.95 | 14659 | 1084.05 | 7.99 | 660 | 0.97 | 14862.8 | 4492 | 2026-01-21 16:01:00 |
| IFCI-9.90%-58D-5-11-37-D-PVT | 972773 | 26351 | 26351 | 26351 | 26351 | 0.00 | 0.00 | 4 | 0.01 | 121844 | 4900 | 2026-01-21 16:01:00 | |
| Covidh Technologies Ltd. | 534920 | 22.32 | 22.32 | 22.32 | 21.89 | 22.32 | 0.43 | 1.96 | 19 | 0.00 | 22.32 | 1.09 | 2026-01-21 16:01:00 |
| Yuranus Infrastructure Ltd. | 536846 | 161.55 | 161.55 | 161.55 | 158.4 | 161.55 | 3.15 | 1.99 | 211 | 0.00 | 161.55 | 4.98 | 2026-01-21 16:01:00 |
| Galada Finance Ltd. | 538881 | 36.64 | 36.64 | 34.9 | 34.9 | 34.95 | 0.05 | 0.14 | 757 | 0.00 | 36.64 | 8.1 | 2026-01-21 16:01:00 |
| Mahindra and Mahindra Financial Services Ltd. - (MMFSL26A) | 935760 | 2290 | 2290 | 2286.8 | 2290 | 2290 | 0.00 | 0.00 | 321 | 0.07 | 2290 | 962.2 | 2026-01-21 16:01:00 |
| Edelweiss Housing Finance Ltd. - (0EHFL26) | 935790 | 2435 | 2435 | 2435 | 2435 | 0.00 | 0.00 | 25 | 0.01 | 2435 | 1250 | 2026-01-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in May 2026 (Series I) | 800287 | 17500 | 17937.5 | 17500 | 16798 | 17699.99 | 901.99 | 5.37 | 48 | 0.08 | 17937.5 | 97.15 | 2026-01-21 16:01:00 |
| ICICI Prudential Gold ETF | 533244 | 132.01 | 138.91 | 132.01 | 128.53 | 136.12 | 7.59 | 5.91 | 2733879 | 37.21 | 138.91 | 43.31 | 2026-01-21 16:01:00 |
| Magma Fincorp Ltd. - (1027MFL29) | 936634 | 1146.6 | 1146.6 | 1146.6 | 1146.6 | 0.00 | 0.00 | 1 | 0.00 | 1146.6 | 880.5 | 2026-01-21 16:01:00 | |
| Muthoot Finance Ltd. - (0MFL26A) | 936744 | 1827.8 | 1827.8 | 1827.8 | 1827.8 | 0.00 | 0.00 | 15 | 0.00 | 1827.8 | 1355.1 | 2026-01-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2028 (Series III) | 800322 | 16894 | 17350 | 16894 | 16894 | 17337.98 | 443.98 | 2.63 | 77 | 0.13 | 17350 | 97.66 | 2026-01-21 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 800331 | 17350 | 17588.55 | 17349 | 16751 | 17588.55 | 837.55 | 5.00 | 6 | 0.01 | 17588.55 | 97.94 | 2026-01-21 16:01:00 |
| Muthoottu Mini Financiers Ltd. - (0MMFL28) | 937433 | 1500 | 1580 | 1500 | 1580 | 0.00 | 0.00 | 164 | 0.03 | 1580 | 995.2 | 2026-01-21 16:01:00 | |
| Hinduja Leyland Finance Ltd. - (975HLF26) | 973111 | 1047850 | 1047850 | 1047850 | 1047850 | 0.00 | 0.00 | 10 | 1.05 | 1047850 | 9499.99 | 2026-01-21 16:01:00 | |
| Muthoot Fincorp Ltd. - (0MFCL28IX) | 937559 | 1609 | 1609 | 1609 | 1609 | 0.00 | 0.00 | 100 | 0.02 | 1609 | 953 | 2026-01-21 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) | 800367 | 17000 | 17590 | 16999 | 16997.6 | 17367 | 369.40 | 2.17 | 222 | 0.39 | 17590 | 52.9 | 2026-01-21 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) | 800341 | 17400 | 17422 | 17400 | 16881 | 17422 | 541.00 | 3.20 | 21 | 0.04 | 17422 | 29.21 | 2026-01-21 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2029 (Series V) | 800385 | 17875 | 19000 | 17765 | 17416.5 | 18511.1 | 1094.60 | 6.28 | 251 | 0.46 | 19000 | 55.3 | 2026-01-21 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in September 2029 (Series VI) | 800386 | 16946 | 17900 | 16946 | 16863.64 | 17900 | 1036.36 | 6.15 | 178 | 0.32 | 17900 | 52.9 | 2026-01-21 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2029 (Series VII) | 800434 | 16804 | 17687.95 | 16804 | 16804 | 17585 | 781.00 | 4.65 | 63 | 0.11 | 17687.95 | 48.3 | 2026-01-21 16:01:00 |
| Edelweiss Financial Services Ltd. - (EFSL281221B) | 937803 | 1410.2 | 1410.2 | 1410.2 | 1410.2 | 0.00 | 0.00 | 190 | 0.03 | 1410.2 | 852.2 | 2026-01-21 16:01:00 | |
| Muthoottu Mini Financiers Ltd. - (ZCMMFL27) | 937819 | 1430 | 1430 | 1430 | 1430 | 0.00 | 0.00 | 10 | 0.00 | 1430 | 820.2 | 2026-01-21 16:00:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2030 (Series IX) | 800438 | 17400 | 17889 | 17252.03 | 16973.88 | 17365 | 391.12 | 2.30 | 95 | 0.16 | 17889 | 31.3 | 2026-01-21 16:01:00 |
| ICICI Prudential Silver ETF | 543452 | 306.06 | 327 | 306.06 | 313.91 | 321.92 | 8.01 | 2.55 | 2699073 | 86.89 | 327 | 54 | 2026-01-21 16:01:00 |
| Aditya Birla Sun Life Silver ETF | 543471 | 309.16 | 344 | 309.16 | 309.16 | 330.66 | 21.50 | 6.95 | 1392985 | 46.06 | 344 | 54.2 | 2026-01-21 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in March 2030 (Series X) | 800439 | 18000 | 18000 | 17400.03 | 17400 | 17605.05 | 205.05 | 1.18 | 33 | 0.06 | 18000 | 98 | 2026-01-21 16:01:00 |
| DSP Silver ETF | 543572 | 306.33 | 311.94 | 279.12 | 299.67 | 308 | 8.33 | 2.78 | 114512 | 3.53 | 311.94 | 51.9 | 2026-01-21 16:01:00 |
| HDFC Silver ETF | 543592 | 310 | 314.65 | 300.9 | 302.67 | 311.67 | 9.00 | 2.97 | 1848047 | 57.60 | 314.65 | 52.31 | 2026-01-21 16:01:00 |
| Muthoot Fincorp Ltd. - (MFL060922B) | 938141 | 1295.5 | 1295.5 | 1295.5 | 1295.5 | 1295.5 | 0.00 | 0.00 | 47 | 0.01 | 1295.5 | 825.45 | 2026-01-21 16:00:00 |
| Mirae Asset Gold ETF | 543781 | 143.41 | 161.28 | 143.41 | 147.09 | 158.25 | 11.16 | 7.59 | 617587 | 9.77 | 161.28 | 51.1 | 2026-01-21 16:01:00 |
| 2.50% Series IV FY 2022-23 | 800575 | 18949.99 | 18949.99 | 18111.01 | 17998.55 | 18414 | 415.45 | 2.31 | 14 | 0.03 | 18949.99 | 28.53 | 2026-01-21 16:01:00 |
| UTI SILVER ETF | 543900 | 308.38 | 311.84 | 303.86 | 300.86 | 310.08 | 9.22 | 3.06 | 287435 | 8.91 | 311.84 | 61 | 2026-01-21 16:01:00 |
| DSP Gold ETF | 543903 | 151.61 | 163.21 | 148.75 | 146.4 | 160.22 | 13.82 | 9.44 | 46117 | 0.74 | 163.21 | 55.34 | 2026-01-21 16:01:00 |
| Mirae Asset Silver ETF | 543922 | 309.45 | 330.47 | 306.01 | 305.06 | 313 | 7.94 | 2.60 | 134824 | 4.22 | 330.47 | 62.03 | 2026-01-21 16:01:00 |