52 Week:
BSE - 52 Week High
No of stocks: 45| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bhagyanagar India Ltd. | 512296 | 311 | 325.65 | 306.1 | 322.2 | 306.1 | -16.10 | -5.00 | 12472 | 0.38 | 325.65 | 40.6 | 2026-06-05 15:31:00 |
| Pradeep Metals Ltd. | 513532 | 447.5 | 488 | 447.5 | 444.15 | 457.4 | 13.25 | 2.98 | 12161 | 0.56 | 488 | 102 | 2026-06-05 15:30:00 |
| Source Industries (India) Ltd. | 521036 | 17.12 | 17.12 | 17.12 | 16.31 | 17.12 | 0.81 | 4.97 | 112 | 0.00 | 17.12 | 2.41 | 2026-06-05 15:30:00 |
| Ema India Ltd. | 522027 | 875 | 875 | 840.7 | 857.85 | 840.7 | -17.15 | -2.00 | 3608 | 0.30 | 875 | 15.57 | 2026-06-05 15:31:00 |
| Indo Borax & Chemicals Ltd. | 524342 | 363.65 | 370 | 360.5 | 358.65 | 367.5 | 8.85 | 2.47 | 8460 | 0.31 | 370 | 96.8 | 2026-06-05 15:30:00 |
| Riddhi Siddhi Gluco Biols Ltd. | 524480 | 828 | 828 | 771.05 | 806.9 | 810 | 3.10 | 0.38 | 2238 | 0.18 | 828 | 313 | 2026-06-05 15:30:00 |
| Lippi Systems Ltd. | 526604 | 114.46 | 114.46 | 111.19 | 109.01 | 114.46 | 5.45 | 5.00 | 335057 | 3.84 | 114.46 | 11.58 | 2026-06-05 15:30:00 |
| Spice Islands Industries Ltd. | 526827 | 428.05 | 454.9 | 428.05 | 433.25 | 450 | 16.75 | 3.87 | 31107 | 1.40 | 454.9 | 6.7 | 2026-06-05 15:30:00 |
| Venus Remedies Ltd. | 526953 | 1609.65 | 1637.1 | 1559.15 | 1559.15 | 1637.1 | 77.95 | 5.00 | 63944 | 10.47 | 1637.1 | 145 | 2026-06-05 15:30:00 |
| Neelkanth Rockminerals Ltd. | 531049 | 23.89 | 23.92 | 23.5 | 22.79 | 23.92 | 1.13 | 4.96 | 4890 | 0.01 | 23.92 | 7.61 | 2026-06-05 15:30:00 |
| Natura Hue Chem Ltd. | 531834 | 36.07 | 36.07 | 34.67 | 35.37 | 36.07 | 0.70 | 1.98 | 67138 | 0.24 | 36.07 | 3.51 | 2026-06-05 15:30:00 |
| Indus Finance Ltd. | 531841 | 126.15 | 126.15 | 126.15 | 123.7 | 126.15 | 2.45 | 1.98 | 3722 | 0.05 | 126.15 | 10.18 | 2026-06-05 15:30:00 |
| Apar Industries Ltd. | 532259 | 13711 | 14189.5 | 13652 | 13713.65 | 13820 | 106.35 | 0.78 | 10562 | 14.60 | 14189.5 | 1150 | 2026-06-05 15:30:00 |
| GE Power India Ltd. | 532309 | 929.95 | 929.95 | 864.05 | 909.5 | 880.5 | -29.00 | -3.19 | 67914 | 5.98 | 929.95 | 97.45 | 2026-06-05 15:30:00 |
| Sterlite Technologies Ltd. | 532374 | 649 | 684.45 | 619.35 | 651.9 | 619.35 | -32.55 | -4.99 | 440386 | 27.28 | 684.45 | 58.51 | 2026-06-05 15:30:00 |
| Sigma Advanced Systems Ltd. | 532408 | 465 | 470 | 435.85 | 458.75 | 435.85 | -22.90 | -4.99 | 85898 | 3.74 | 470 | 19.9 | 2026-06-05 15:30:00 |
| Astra Microwave Products Ltd. | 532493 | 1397.7 | 1462 | 1386.1 | 1373.9 | 1423 | 49.10 | 3.57 | 98183 | 13.97 | 1462 | 213.15 | 2026-06-05 15:30:00 |
| Nitin Spinners Ltd. | 532698 | 549.95 | 565.25 | 522.95 | 539.65 | 537.4 | -2.25 | -0.42 | 14070 | 0.76 | 565.25 | 182.25 | 2026-06-05 15:30:00 |
| Gayatri Projects Ltd. | 532767 | 20.97 | 21.5 | 20.5 | 20.56 | 20.52 | -0.04 | -0.19 | 75630 | 0.16 | 21.5 | 4.54 | 2026-06-05 15:30:00 |
| RBL Bank Ltd. | 540065 | 357.05 | 357.05 | 347.75 | 353.2 | 351.5 | -1.70 | -0.48 | 1404101 | 49.35 | 357.05 | 95.8 | 2026-06-05 15:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1139.65 | 1143 | 1099.05 | 1128.95 | 1110 | -18.95 | -1.68 | 51114 | 5.67 | 1143 | 197.1 | 2026-06-05 15:30:00 |
| Polycab India Ltd. | 542652 | 9729.75 | 9830 | 9647.6 | 9718.55 | 9669.95 | -48.60 | -0.50 | 15264 | 14.76 | 9830 | 2305 | 2026-06-05 15:30:00 |
| Novelix Pharmaceuticals Ltd. | 536565 | 63 | 70.8 | 63 | 59.62 | 65.5 | 5.88 | 9.86 | 85735 | 0.56 | 70.8 | 7.08 | 2026-06-05 15:30:00 |
| Hypersoft Technologies Ltd. | 539724 | 199 | 200.65 | 198.5 | 191.1 | 200.65 | 9.55 | 5.00 | 9353 | 0.19 | 200.65 | 6.51 | 2026-06-05 15:30:00 |
| Data Patterns (India) Ltd. | 543428 | 4219.95 | 4319.5 | 4150.1 | 4194.5 | 4218 | 23.50 | 0.56 | 95235 | 40.17 | 4319.5 | 815.25 | 2026-06-05 15:30:00 |
| Motilal Oswal NASDAQ 100 ETF | 533385 | 342 | 342.55 | 341.98 | 341.98 | 342.55 | 0.57 | 0.17 | 44558 | 1.53 | 342.55 | 87.4 | 2026-06-05 15:30:00 |
| Acutaas Chemicals Ltd. | 543349 | 3165.95 | 3344.95 | 3165.95 | 3163.85 | 3316 | 152.15 | 4.81 | 32654 | 10.83 | 3344.95 | 844.95 | 2026-06-05 15:30:00 |
| IFCI-9.16%-IV-15-2-27-C-PVT | 972715 | 17100 | 17100 | 17100 | 17100 | 0.00 | 0.00 | 12 | 0.02 | 140988.45 | 2225 | 2026-06-05 15:30:00 | |
| iSERA Lifesciences Ltd. | 534920 | 94.17 | 94.17 | 94.17 | 89.69 | 94.17 | 4.48 | 4.99 | 11 | 0.00 | 94.17 | 1.09 | 2026-06-05 15:30:00 |
| Aanchal Ispat Ltd. | 538812 | 55.86 | 55.86 | 55.86 | 53.2 | 55.86 | 2.66 | 5.00 | 24011 | 0.13 | 55.86 | 3.26 | 2026-06-05 15:30:00 |
| Laurus Labs Ltd. | 540222 | 1442.1 | 1449.9 | 1428.95 | 1427.2 | 1445 | 17.80 | 1.25 | 141642 | 20.47 | 1449.9 | 279.65 | 2026-06-05 15:30:00 |
| Yasho Industries Ltd. | 541167 | 2489.95 | 2590.1 | 2450 | 2483.6 | 2466 | -17.60 | -0.71 | 4803 | 1.18 | 2590.1 | 1151 | 2026-06-05 15:30:00 |
| Mobavenue Ai Tech Ltd. | 539682 | 1418 | 1536.75 | 1417.95 | 1397.05 | 1468 | 70.95 | 5.08 | 33794 | 4.96 | 1536.75 | 18.25 | 2026-06-05 15:30:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2440.8 | 2440.8 | 2331 | 2382.85 | 2380 | -2.85 | -0.12 | 6982 | 1.66 | 2440.8 | 248 | 2026-06-05 15:30:00 |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1944 | 1944 | 1944 | 1944 | 0.00 | 0.00 | 100 | 0.02 | 1944 | 912 | 2026-06-05 15:30:00 | |
| Cospower Engineering Ltd. | 543172 | 1992.75 | 1992.75 | 1992.75 | 1897.9 | 1992.75 | 94.85 | 5.00 | 1250 | 0.25 | 1992.75 | 101 | 2026-06-05 15:30:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1375.3 | 1425 | 1344.5 | 1359.8 | 1359.9 | 0.10 | 0.01 | 38199 | 5.19 | 1425 | 330 | 2026-06-05 15:30:00 |
| Muthoot Fincorp Ltd. - (MFL291021C) | 937785 | 1400 | 1520 | 1400 | 1520 | 0.00 | 0.00 | 1340 | 0.20 | 1520 | 599 | 2026-06-05 15:30:00 | |
| Syrma SGS Technology Ltd. | 543573 | 1226.65 | 1234.75 | 1213.8 | 1222.1 | 1232 | 9.90 | 0.81 | 116065 | 14.30 | 1234.75 | 248.3 | 2026-06-05 15:30:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 146.35 | 146.58 | 144.89 | 146.35 | 146.58 | 0.23 | 0.16 | 683 | 0.01 | 146.58 | 46.81 | 2026-06-05 15:30:00 |
| Avalon Technologies Ltd. | 543896 | 1636.95 | 1688.05 | 1588 | 1640.75 | 1602.4 | -38.35 | -2.34 | 24462 | 3.92 | 1688.05 | 347.3 | 2026-06-05 15:30:00 |
| Concord Control Systems Ltd. | 543619 | 3069.85 | 3069.85 | 2950 | 3018 | 2995.05 | -22.95 | -0.76 | 5750 | 1.72 | 3069.85 | 109.95 | 2026-06-05 15:30:00 |
| Dharni Capital Services Ltd. | 543753 | 65.05 | 65.1 | 65.05 | 65.1 | 0.00 | 0.00 | 6000 | 0.04 | 65.1 | 18.95 | 2026-06-05 15:30:00 | |
| 714APSDL41 | 810760 | 94.9 | 94.9 | 94.9 | 94.9 | 0.00 | 0.00 | 10000 | 0.09 | 99 | 87 | 2026-06-05 15:30:00 | |
| Edelweiss Financial Services Ltd. - (92EFSL26) | 938652 | 999 | 1004.99 | 999 | 999 | 999.11 | 0.11 | 0.01 | 501 | 0.05 | 140988.45 | 117.65 | 2026-06-05 15:30:00 |