52 Week:
BSE - 52 Week High
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sizemasters Technology Ltd. | 513496 | 295.5 | 295.5 | 295.5 | 294 | 295.5 | 1.50 | 0.51 | 1 | 0.00 | 295.5 | 22.7 | 2026-03-18 11:08:00 |
| Surbhi Industries Ltd. | 514260 | 49.7 | 49.7 | 49.7 | 47.34 | 49.7 | 2.36 | 4.99 | 65 | 0.00 | 49.7 | 1.89 | 2026-03-18 12:02:00 |
| Arcee Industries Ltd. | 520121 | 18 | 18 | 18 | 17.65 | 18 | 0.35 | 1.98 | 112 | 0.00 | 18 | 4.43 | 2026-03-18 11:58:00 |
| Megamont Ltd. | 523888 | 96.99 | 96.99 | 96.99 | 92.38 | 96.99 | 4.61 | 4.99 | 1239 | 0.01 | 96.99 | 4.56 | 2026-03-18 11:31:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 74.49 | 74.49 | 74.49 | 73.03 | 74.49 | 1.46 | 2.00 | 44437 | 0.33 | 74.49 | 6.32 | 2026-03-18 12:02:00 |
| Bhaskar Agrochemicals Ltd. | 524534 | 188 | 194.95 | 177.3 | 172.9 | 193.95 | 21.05 | 12.17 | 22739 | 0.44 | 194.95 | 33 | 2026-03-18 12:03:00 |
| Gagan Gases Ltd. | 524624 | 37.69 | 37.69 | 34.18 | 35.97 | 34.18 | -1.79 | -4.98 | 112883 | 0.39 | 37.69 | 9.5 | 2026-03-18 12:03:00 |
| Fundviser Capital (India) Ltd. | 530197 | 330 | 330 | 330 | 328 | 330 | 2.00 | 0.61 | 57 | 0.00 | 330 | 8.52 | 2026-03-18 12:00:00 |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 12.29 | 12.29 | 12.29 | 12.05 | 12.29 | 0.24 | 1.99 | 2348 | 0.00 | 12.29 | 4.88 | 2026-03-18 11:30:00 |
| Hypersoft Technologies Ltd. | 539724 | 129.37 | 129.37 | 117.05 | 123.21 | 129.37 | 6.16 | 5.00 | 43284 | 0.56 | 129.37 | 6.51 | 2026-03-18 12:00:00 |
| Covidh Technologies Ltd. | 534920 | 48.05 | 48.05 | 48.05 | 47.11 | 48.05 | 0.94 | 2.00 | 314 | 0.00 | 48.05 | 1.09 | 2026-03-18 12:00:00 |
| Edelweiss Housing Finance Ltd. - (EHFL29APR22) | 938003 | 1343.74 | 1343.74 | 1343.74 | 1343.74 | 0.00 | 0.00 | 12 | 0.00 | 99275.9 | 326 | 2026-03-18 09:29:00 | |
| Edelweiss Housing Finance Ltd. - (970EHFL32) | 938007 | 1028.95 | 1028.95 | 1028.95 | 1028.95 | 0.00 | 0.00 | 2 | 0.00 | 1150 | 836.01 | 2026-03-18 10:31:00 | |
| Muthoot Finance Ltd. - (MFL100323) | 938444 | 1257 | 1261 | 1257 | 1258 | 1261 | 3.00 | 0.24 | 15700 | 1.98 | 106998 | 200 | 2026-03-18 11:51:00 |