52 Week:
BSE - 52 Week High
No of stocks: 19| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Surbhi Industries Ltd. | 514260 | 37.12 | 37.12 | 37.12 | 37.12 | 0.00 | 0.00 | 39 | 0.00 | 37.12 | 1.89 | 2026-03-05 15:40:00 | |
| PAE Ltd. | 517230 | 14.23 | 14.23 | 14.23 | 13.56 | 14.23 | 0.67 | 4.94 | 14 | 0.00 | 14.23 | 4.11 | 2026-03-05 15:40:00 |
| Magnus Steel And Infra Ltd. | 517320 | 65.7 | 65.7 | 65.7 | 64.42 | 65.7 | 1.28 | 1.99 | 300 | 0.00 | 65.7 | 2.36 | 2026-03-05 15:31:00 |
| IB Infotech Enterprises Ltd. | 519463 | 744.05 | 744.05 | 744.05 | 708.65 | 744.05 | 35.40 | 5.00 | 389 | 0.03 | 744.05 | 27.3 | 2026-03-05 15:40:00 |
| Arcee Industries Ltd. | 520121 | 15.71 | 15.71 | 15.71 | 15.41 | 15.71 | 0.30 | 1.95 | 3686 | 0.01 | 15.71 | 4.43 | 2026-03-05 15:31:00 |
| Precision Wires India Ltd. | 523539 | 313.1 | 336.35 | 313.1 | 320.8 | 334 | 13.20 | 4.11 | 67300 | 2.25 | 336.35 | 52.0333333333333 | 2026-03-05 15:40:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 64 | 65.02 | 64 | 63.75 | 65.02 | 1.27 | 1.99 | 63071 | 0.41 | 65.02 | 6.32 | 2026-03-05 15:31:00 |
| Lippi Systems Ltd. | 526604 | 54.42 | 54.42 | 49.24 | 51.83 | 54.42 | 2.59 | 5.00 | 82839 | 0.45 | 54.42 | 11.58 | 2026-03-05 15:40:00 |
| Cybele Industries Ltd. | 531472 | 63.38 | 63.38 | 63.38 | 60.37 | 63.38 | 3.01 | 4.99 | 1953 | 0.01 | 63.38 | 8.01 | 2026-03-05 15:40:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 4.33 | 4.33 | 4.33 | 4.13 | 4.33 | 0.20 | 4.84 | 42275 | 0.02 | 4.33 | 0.53 | 2026-03-05 15:41:00 |
| True Green Bio Energy Ltd. | 533407 | 120 | 131.45 | 120 | 119.5 | 131.42 | 11.92 | 9.97 | 182422 | 2.40 | 131.45 | 15.06 | 2026-03-05 15:41:00 |
| Covidh Technologies Ltd. | 534920 | 40.24 | 40.24 | 40.24 | 39.46 | 40.24 | 0.78 | 1.98 | 1 | 0.00 | 40.24 | 1.09 | 2026-03-05 15:40:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1106.2 | 1149 | 1106.2 | 1106.8 | 1111 | 4.20 | 0.38 | 80750 | 8.97 | 1149 | 30.1 | 2026-03-05 15:40:00 |
| HDFC Bank Ltd. - (805HDFCB29) | 959041 | 1149200 | 1149200 | 1149200 | 1149200 | 0.00 | 0.00 | 1 | 0.11 | 1149200 | 3200 | 2026-03-05 15:40:00 | |
| B-Right Real Estate Ltd. | 543543 | 774.9 | 774.9 | 774.9 | 760 | 774.9 | 14.90 | 1.96 | 400 | 0.03 | 774.9 | 105.3 | 2026-03-05 15:40:00 |
| Edelweiss Broking Ltd. - (995EBL32) | 938113 | 1125 | 1125 | 1125 | 1125 | 0.00 | 0.00 | 35 | 0.00 | 1125 | 891 | 2026-03-05 15:40:00 | |
| 760TMN32 | 810874 | 110.95 | 110.95 | 110.95 | 110.95 | 0.00 | 0.00 | 9300 | 0.10 | 110.95 | 63.71 | 2026-03-05 15:40:00 | |
| 767KARSDL32 | 810906 | 107.05 | 107.05 | 107.05 | 107.05 | 0.00 | 0.00 | 8000 | 0.09 | 110.95 | 82.88 | 2026-03-05 15:40:00 | |
| Sancode Technologies Ltd. | 543897 | 236.8 | 237 | 236.8 | 232.4 | 237 | 4.60 | 1.98 | 3000 | 0.07 | 237 | 31.6 | 2026-03-05 15:31:00 |