52 Week:
BSE - 52 Week High
No of stocks: 23| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aviva Industries Ltd. | 512109 | 63.09 | 63.09 | 63.09 | 61.86 | 63.09 | 1.23 | 1.99 | 31 | 0.00 | 63.09 | 20 | 2026-03-12 15:40:00 |
| Mahamaya Steel Industries Ltd. | 513554 | 1000 | 1061.85 | 979 | 1021.55 | 1017.7 | -3.85 | -0.38 | 2765 | 0.28 | 1061.85 | 49.5 | 2026-03-12 15:42:00 |
| Surbhi Industries Ltd. | 514260 | 45.09 | 45.09 | 45.09 | 45.09 | 0.00 | 0.00 | 5 | 0.00 | 45.09 | 1.89 | 2026-03-12 15:40:00 | |
| Magnus Steel And Infra Ltd. | 517320 | 72.52 | 72.52 | 69.68 | 71.1 | 69.68 | -1.42 | -2.00 | 7278 | 0.05 | 72.52 | 2.36 | 2026-03-12 15:31:00 |
| Arcee Industries Ltd. | 520121 | 17.32 | 17.32 | 17.32 | 16.99 | 17.32 | 0.33 | 1.94 | 401 | 0.00 | 17.32 | 4.43 | 2026-03-12 15:31:00 |
| Indo Credit Capital Ltd. | 526887 | 4.33 | 4.33 | 4.33 | 4.13 | 4.33 | 0.20 | 4.84 | 1 | 0.00 | 4.33 | 1.49 | 2026-03-12 15:40:00 |
| Venus Remedies Ltd. | 526953 | 862.05 | 939.45 | 862.05 | 863.1 | 927.5 | 64.40 | 7.46 | 15193 | 1.41 | 939.45 | 145 | 2026-03-12 15:41:00 |
| Fundviser Capital (India) Ltd. | 530197 | 329 | 329 | 315 | 313.5 | 315 | 1.50 | 0.48 | 495 | 0.02 | 329 | 8.52 | 2026-03-12 15:40:00 |
| Eforu Entertainment Ltd. | 531190 | 100 | 100 | 96.02 | 97.5 | 96.5 | -1.00 | -1.03 | 550 | 0.01 | 100 | 6.21 | 2026-03-12 15:40:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 5.49 | 5.49 | 4.97 | 5.23 | 4.97 | -0.26 | -4.97 | 4584454 | 2.28 | 5.49 | 0.53 | 2026-03-12 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 193.1 | 205.7 | 186.05 | 190.5 | 201.05 | 10.55 | 5.54 | 1045375 | 21.02 | 205.7 | 58.51 | 2026-03-12 15:42:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 2117 | 2285.3 | 2101 | 2176.5 | 2285.3 | 108.80 | 5.00 | 3505 | 0.80 | 2285.3 | 1.61 | 2026-03-12 15:40:00 |
| Hypersoft Technologies Ltd. | 539724 | 106.45 | 106.45 | 106.45 | 101.39 | 106.45 | 5.06 | 4.99 | 8151 | 0.09 | 106.45 | 6.51 | 2026-03-12 15:40:00 |
| True Green Bio Energy Ltd. | 533407 | 141.93 | 146 | 135 | 141.93 | 144.7 | 2.77 | 1.95 | 21166 | 0.31 | 146 | 15.06 | 2026-03-12 15:40:00 |
| Covidh Technologies Ltd. | 534920 | 44.41 | 44.41 | 44.41 | 43.54 | 44.41 | 0.87 | 2.00 | 240 | 0.00 | 44.41 | 1.09 | 2026-03-12 15:40:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1699.95 | 1740 | 1621.6 | 1662.9 | 1690 | 27.10 | 1.63 | 40582 | 6.86 | 1740 | 248 | 2026-03-12 15:41:00 |
| Muthoot Fincorp Ltd. - (0MFCL26VIII) | 937557 | 1518 | 1518 | 1518 | 1518 | 0.00 | 0.00 | 13 | 0.00 | 1518 | 1006.02 | 2026-03-12 15:40:00 | |
| 68GOI2060 | 800326 | 104.7 | 104.7 | 104.7 | 104.7 | 0.00 | 0.00 | 25000 | 0.26 | 104.7 | 88 | 2026-03-12 15:40:00 | |
| B-Right Real Estate Ltd. | 543543 | 795 | 829 | 795 | 795 | 826 | 31.00 | 3.90 | 2800 | 0.23 | 829 | 105.3 | 2026-03-12 15:40:00 |
| Motilal Oswal BSE Quality ETF | 543577 | 200 | 224 | 187.15 | 192.52 | 224 | 31.48 | 16.35 | 17 | 0.00 | 224 | 110.1 | 2026-03-12 15:40:00 |
| Muthoot Finance Ltd. - (MFLTDVI27) | 938268 | 1298.95 | 1298.95 | 1298.95 | 1298.95 | 0.00 | 0.00 | 917 | 0.12 | 1298.95 | 595 | 2026-03-12 15:40:00 | |
| Muthoot Finance Ltd. - (ZCMFL27B) | 938294 | 1252.02 | 1271 | 1252 | 1271 | 0.00 | 0.00 | 383 | 0.05 | 1271 | 501 | 2026-03-12 15:40:00 | |
| Sancode Technologies Ltd. | 543897 | 251.3 | 251.3 | 251.3 | 246.5 | 251.3 | 4.80 | 1.95 | 1500 | 0.04 | 251.3 | 31.6 | 2026-03-12 15:31:00 |