52 Week:
BSE - 52 Week High
No of stocks: 50| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capricorn Systems Global Solutions Ltd. | 512169 | 27.38 | 27.38 | 27.38 | 26.85 | 27.38 | 0.53 | 1.97 | 3025 | 0.01 | 27.38 | 7 | 2026-09-04 13:14:00 |
| Remi Edelstahl Tubulars Ltd. | 513043 | 244.7 | 254.7 | 230 | 238.95 | 245 | 6.05 | 2.53 | 4330 | 0.11 | 254.7 | 29.25 | 2026-09-04 13:13:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1197.85 | 1214.95 | 1105 | 1155.4 | 1119.75 | -35.65 | -3.09 | 37411 | 4.19 | 1214.95 | 318 | 2026-09-04 13:14:00 |
| Man Industries (India) Ltd. | 513269 | 800.9 | 808.8 | 786.25 | 792.9 | 791.3 | -1.60 | -0.20 | 23225 | 1.84 | 808.8 | 71.7 | 2026-09-04 13:14:00 |
| India Homes Ltd. | 513361 | 28.37 | 29.5 | 28 | 27.81 | 28.39 | 0.58 | 2.09 | 418554 | 1.19 | 29.5 | 1.35 | 2026-09-04 13:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 696.35 | 722.45 | 682.8 | 689.35 | 698.95 | 9.60 | 1.39 | 46173 | 3.23 | 722.45 | 245.05 | 2026-09-04 13:14:00 |
| Usha Martin Ltd. | 517146 | 519 | 529.4 | 513 | 515.7 | 520 | 4.30 | 0.83 | 108131 | 5.62 | 529.4 | 115.1 | 2026-09-04 13:14:00 |
| Shah Foods Ltd. | 519031 | 431.45 | 431.45 | 401.85 | 422.95 | 401.85 | -21.10 | -4.99 | 2889 | 0.12 | 431.45 | 24.75 | 2026-09-04 13:13:00 |
| Datiware Maritime Infra Ltd. | 519413 | 60.86 | 60.86 | 60.86 | 60.86 | 0.00 | 0.00 | 200 | 0.00 | 60.86 | 9.01 | 2026-09-04 13:14:00 | |
| Source Industries (India) Ltd. | 521036 | 49.07 | 49.07 | 49.07 | 48.11 | 49.07 | 0.96 | 2.00 | 100 | 0.00 | 49.07 | 2.41 | 2026-09-04 13:14:00 |
| Menon Bearings Ltd. | 523828 | 317 | 325 | 310.05 | 309.55 | 323.95 | 14.40 | 4.65 | 20392 | 0.66 | 325 | 73 | 2026-09-04 13:14:00 |
| Shree Hari Chemicals Export Ltd. | 524336 | 247.65 | 247.65 | 227.5 | 235.9 | 247.65 | 11.75 | 4.98 | 136670 | 3.38 | 247.65 | 42 | 2026-09-04 13:12:00 |
| Aksharchem (India) Ltd. | 524598 | 449.15 | 449.15 | 406.45 | 427.8 | 425 | -2.80 | -0.65 | 4206 | 0.18 | 449.15 | 142.9 | 2026-09-04 13:11:00 |
| Standard Surfactants Ltd. | 526231 | 102.11 | 102.11 | 102.11 | 97.25 | 102.11 | 4.86 | 5.00 | 11482 | 0.12 | 102.11 | 38 | 2026-09-04 13:14:00 |
| ASM Technologies Ltd. | 526433 | 5040 | 5440 | 5005.3 | 4991.2 | 5367.85 | 376.65 | 7.55 | 44128 | 23.69 | 5440 | 355.05 | 2026-09-04 13:14:00 |
| Seamec Ltd. | 526807 | 1786.15 | 1805 | 1770 | 1786.15 | 1800 | 13.85 | 0.78 | 5105 | 0.92 | 1805 | 563.3 | 2026-09-04 13:14:00 |
| RSC International Ltd. | 530179 | 79.92 | 79.92 | 79.9 | 78.36 | 79.92 | 1.56 | 1.99 | 21086 | 0.17 | 79.92 | 3.18 | 2026-09-04 13:14:00 |
| Inter State Oil Carrier Ltd. | 530259 | 64.5 | 67.95 | 60 | 61.81 | 65.01 | 3.20 | 5.18 | 17566 | 0.11 | 67.95 | 18.6 | 2026-09-04 13:14:00 |
| Asian Energy Services Ltd. | 530355 | 528.95 | 537.55 | 513.55 | 523.25 | 513.55 | -9.70 | -1.85 | 27604 | 1.42 | 537.55 | 51.76 | 2026-09-04 13:14:00 |
| Bhageria Industries Ltd. | 530803 | 294 | 303.05 | 288.65 | 288.65 | 303.05 | 14.40 | 4.99 | 10114 | 0.31 | 303.05 | 111.6 | 2026-09-04 13:09:00 |
| Pankaj Polymers Ltd. | 531280 | 162.4 | 162.45 | 162.4 | 154.75 | 162.45 | 7.70 | 4.98 | 7208 | 0.12 | 162.45 | 4.67 | 2026-09-04 13:06:00 |
| ANS Industries Ltd. | 531406 | 31.63 | 31.63 | 31.63 | 30.13 | 31.63 | 1.50 | 4.98 | 963 | 0.00 | 31.63 | 5.81 | 2026-09-04 13:13:00 |
| Duke Offshore Ltd. | 531471 | 62.54 | 62.54 | 62.54 | 61.32 | 62.54 | 1.22 | 1.99 | 1231 | 0.01 | 62.54 | 5.96 | 2026-09-04 13:14:00 |
| Hittco Tools Ltd. | 531661 | 18.11 | 18.11 | 18.11 | 17.25 | 18.11 | 0.86 | 4.99 | 45648 | 0.08 | 18.11 | 8.41 | 2026-09-04 13:12:00 |
| Mayur Leather Products Ltd. | 531680 | 35.02 | 35.02 | 35.02 | 33.36 | 35.02 | 1.66 | 4.98 | 4530 | 0.02 | 35.02 | 4.9 | 2026-09-04 13:09:00 |
| Indus Finance Ltd. | 531841 | 258.35 | 258.35 | 258.35 | 253.3 | 258.35 | 5.05 | 1.99 | 2032 | 0.05 | 258.35 | 10.18 | 2026-09-04 13:14:00 |
| California Software Company Ltd. | 532386 | 43.13 | 44.8 | 40.75 | 42.89 | 40.75 | -2.14 | -4.99 | 61391 | 0.25 | 44.8 | 10.14 | 2026-09-04 13:13:00 |
| Genus Prime Infra Ltd. | 532425 | 49.23 | 49.23 | 49.23 | 46.89 | 49.23 | 2.34 | 4.99 | 5617 | 0.03 | 49.23 | 8.5 | 2026-09-04 13:07:00 |
| Welspun Enterprises Ltd. | 532553 | 764.4 | 824.8 | 762 | 765.35 | 818.4 | 53.05 | 6.93 | 96534 | 7.90 | 824.8 | 106.25 | 2026-09-04 13:14:00 |
| Mcnally Bharat Engineering Company Ltd. | 532629 | 258.83 | 258.83 | 258.83 | 246.51 | 258.83 | 12.32 | 5.00 | 27 | 0.00 | 258.83 | 2.9 | 2026-09-04 12:52:00 |
| The Karnataka Bank Ltd. | 532652 | 342 | 345.9 | 338.3 | 340.05 | 340 | -0.05 | -0.01 | 60556 | 2.06 | 345.9 | 70.9 | 2026-09-04 13:14:00 |
| Solar Industries India Ltd. | 532725 | 21599.8 | 21699.85 | 21359.4 | 21410.7 | 21485 | 74.30 | 0.35 | 11650 | 25.03 | 21699.85 | 3107.55 | 2026-09-04 13:14:00 |
| Redington Ltd. | 532805 | 375.5 | 378.95 | 367.5 | 372.4 | 370.35 | -2.05 | -0.55 | 92193 | 3.41 | 378.95 | 135 | 2026-09-04 13:14:00 |
| Cords Cable Industries Ltd. | 532941 | 307.05 | 330 | 307.05 | 301.55 | 314.25 | 12.70 | 4.21 | 16142 | 0.51 | 330 | 50 | 2026-09-04 13:14:00 |
| Cyient DLM Ltd. | 543933 | 836.25 | 893.1 | 836.25 | 836.4 | 843.6 | 7.20 | 0.86 | 70040 | 5.91 | 893.1 | 264.95 | 2026-09-04 13:14:00 |
| RBL Bank Ltd. | 540065 | 410.8 | 416.6 | 406.65 | 408 | 415.5 | 7.50 | 1.84 | 2542463 | 105.64 | 416.6 | 95.8 | 2026-09-04 13:14:00 |
| Welspun Investments and Commercials Ltd. | 533252 | 2187.9 | 2187.9 | 2187.9 | 2145 | 2187.9 | 42.90 | 2.00 | 10 | 0.00 | 2187.9 | 252.25 | 2026-09-04 13:14:00 |
| Bse IPO | 23 | 18508.05 | 18605.51 | 18470 | 18397.33 | 18572.71 | 175.38 | 0.95 | 0 | 0.00 | 18605.51 | 7453.27 | 2026-09-04 13:15:00 |
| Tamboli Industries Ltd. | 533170 | 260 | 261 | 259 | 261 | 0.00 | 0.00 | 364 | 0.01 | 261 | 95.25 | 2026-09-04 13:08:00 | |
| Tribhovandas Bhimji Zaveri Ltd. | 534369 | 451.6 | 472.5 | 451.6 | 429.55 | 472.5 | 42.95 | 10.00 | 141204 | 6.67 | 472.5 | 58.5 | 2026-09-04 13:13:00 |
| Vardhman Special Steels Ltd. | 534392 | 375 | 375 | 354.2 | 363.6 | 362.65 | -0.95 | -0.26 | 6176 | 0.22 | 375 | 115.475 | 2026-09-04 13:14:00 |
| Viji Finance Ltd. | 537820 | 16.7 | 16.7 | 16.7 | 16.38 | 16.7 | 0.32 | 1.95 | 70839 | 0.12 | 16.7 | 1.41 | 2026-09-04 13:14:00 |
| PTC Industries Ltd. | 539006 | 23800 | 24143 | 23406.05 | 23846.35 | 23820 | -26.35 | -0.11 | 4608 | 10.98 | 24143 | 1571.2 | 2026-09-04 13:14:00 |
| JTL Defence Ltd. | 537254 | 790 | 790 | 790 | 752.4 | 790 | 37.60 | 5.00 | 1439 | 0.11 | 790 | 2.86 | 2026-09-04 13:11:00 |
| Panafic Industrials Ltd. | 538860 | 2.56 | 2.56 | 2.56 | 2.44 | 2.56 | 0.12 | 4.92 | 161498 | 0.04 | 2.56 | 0.6 | 2026-09-04 13:13:00 |
| ACE Men Engg Works Ltd. | 539661 | 121.75 | 123.9 | 115 | 116 | 117 | 1.00 | 0.86 | 82583 | 0.97 | 123.9 | 32.5 | 2026-09-04 13:10:00 |
| Raghav Productivity Enhancers Ltd. | 539837 | 1899.95 | 1940 | 1861.6 | 1883.5 | 1878 | -5.50 | -0.29 | 7781 | 1.46 | 1940 | 264.925 | 2026-09-04 13:14:00 |
| SBC Exports Ltd. | 542725 | 43.28 | 45.28 | 43.28 | 43.31 | 45.15 | 1.84 | 4.25 | 753152 | 3.40 | 45.28 | 5.85 | 2026-09-04 13:14:00 |
| Deep Industries Ltd. | 543288 | 755.2 | 793.55 | 750 | 745.35 | 784.8 | 39.45 | 5.29 | 53283 | 4.18 | 793.55 | 88.55 | 2026-09-04 13:14:00 |
| Sancode Technologies Ltd. | 543897 | 613.7 | 613.7 | 613.7 | 601.7 | 613.7 | 12.00 | 1.99 | 500 | 0.03 | 613.7 | 31.6 | 2026-09-04 13:14:00 |