Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 73
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Gujarat Natural Resources Ltd. 513536 53.87 53.87 53.87 52.82 53.87 1.05 1.99 153094 0.82 53.87 11.86 2025-06-05 16:01:00
Jattashankar Industries Ltd. 514318 255 265.1 255 252.5 256 3.50 1.39 1334 0.03 265.1 13 2025-06-05 16:01:00
Omnitex Industries (India) Ltd. 514324 349 354.3 315 349.95 319 -30.95 -8.84 4267 0.14 354.3 33.7 2025-06-05 16:01:00
Jumbo Bag Ltd. 516078 64.32 74.25 64 64.3 68.98 4.68 7.28 119363 0.82 74.25 17.01 2025-06-05 16:01:00
Lumax Industries Ltd. 517206 2952.05 3129.5 2952.05 2950.65 3027.65 77.00 2.61 2782 0.84 3129.5 1300 2025-06-05 16:01:00
Narmada Macplast Drip Irrigation Systems Ltd. 517431 197 201.1 195.4 191.55 201.1 9.55 4.99 12563 0.25 201.1 6.82 2025-06-05 16:01:00
Suditi Industries Ltd. 521113 58.63 58.63 58.63 57.49 58.63 1.14 1.98 64541 0.38 58.63 11.65 2025-06-05 16:01:00
Frontier Springs Ltd. 522195 4095 4308 4003.55 4073.85 4193.3 119.45 2.93 14593 6.12 4308 292.85 2025-06-05 16:01:00
Yogi Infra Projects Ltd. 522209 16.52 16.99 15.77 16.49 16.51 0.02 0.12 43426 0.07 16.99 2.55 2025-06-05 16:01:00
GE Vernova T&D India Ltd. 522275 2355.05 2461 2355.05 2355.8 2423.2 67.40 2.86 9070 2.20 2461 98.9 2025-06-05 16:01:00
East India Drums And Barrels Manufacturing Ltd. 523874 58.94 58.94 58.94 56.14 58.94 2.80 4.99 192 0.00 58.94 0.45 2025-06-05 16:01:00
Oxygenta Pharmaceutical Ltd. 524636 99.9 108.75 99.01 98.87 108.75 9.88 9.99 102156 1.11 108.75 21 2025-06-05 16:01:00
Stellant Securities (India) Ltd. 526071 188.3 188.3 187.4 184.65 188.3 3.65 1.98 388 0.01 188.3 7.66 2025-06-05 16:01:00
Midwest Gold Ltd. 526570 645.55 645.55 645.55 632.9 645.55 12.65 2.00 81 0.01 645.55 15.2 2025-06-05 16:01:00
Anupam Finserv Ltd. 530109 3.36 3.36 2.97 3.29 2.97 -0.32 -9.73 4631435 1.38 3.36 1.25 2025-06-05 16:01:00
Privi Speciality Chemicals Ltd. 530117 2409.35 2580 2409.35 2406.05 2580 173.95 7.23 37999 9.80 2580 870.55 2025-06-05 16:01:00
Choksi Asia Ltd. 530427 122 124.6 121 118.7 121.05 2.35 1.98 35734 0.43 124.6 28 2025-06-05 16:01:00
GSL Securities Ltd. 530469 46 46 45.75 45.75 45.75 0.00 0.00 665 0.00 46 4.37 2025-06-05 16:00:00
RRP Defense Ltd. 530929 121.8 121.8 121.8 119.45 121.8 2.35 1.97 50 0.00 121.8 9.72 2025-06-05 16:01:00
Oswal Overseas Ltd. 531065 20.48 20.48 20.48 20.08 20.48 0.40 1.99 1 0.00 20.48 4.04 2025-06-05 16:01:00
Arihant Foundations & Housing Ltd. 531381 1317.65 1317.65 1317.65 1291.85 1317.65 25.80 2.00 3861 0.51 1317.65 31.05 2025-06-05 16:01:00
Systematix Securities Ltd. 531432 13.67 13.67 13.67 13.02 13.67 0.65 4.99 8715 0.01 13.67 4.16 2025-06-05 16:01:00
Mayur Leather Products Ltd. 531680 11.66 11.66 11.66 11.11 11.66 0.55 4.95 558 0.00 11.66 4.9 2025-06-05 16:01:00
Atvo Enterprises Ltd. 532090 18.34 18.34 18.34 17.99 18.34 0.35 1.95 92615 0.17 18.34 1.59 2025-06-05 16:01:00
Welspun Corp Ltd. 532144 920.3 973 908 911.45 962.3 50.85 5.58 332762 32.02 973 177.85 2025-06-05 16:01:00
Astra Microwave Products Ltd. 532493 1150 1195.65 1142.45 1146.9 1179.7 32.80 2.86 36669 4.33 1195.65 213.15 2025-06-05 16:01:00
Nitco Ltd. 532722 147.25 150 143.5 145.75 143.5 -2.25 -1.54 48419 0.69 150 16.4 2025-06-05 16:01:00
Solar Industries India Ltd. 532725 16849 17049 16848.05 16808 17021.9 213.90 1.27 5416 9.22 17049 3107.55 2025-06-05 16:01:00
LT Foods Ltd. 532783 444 465.25 444 442.75 457 14.25 3.22 75193 3.44 465.25 85 2025-06-05 16:01:00
Lumax Auto Technologies Ltd. 532796 996.95 1003.9 955.3 990.05 975.25 -14.80 -1.49 34745 3.39 1003.9 201.35 2025-06-05 16:01:00
E-Land Apparel Ltd. 532820 20.15 20.15 20.15 19.76 20.15 0.39 1.97 5831 0.01 20.15 4.5 2025-06-05 16:01:00
Camlin Fine Sciences Ltd. 532834 265 267.9 247 261.65 253.2 -8.45 -3.23 146379 3.71 267.9 80 2025-06-05 16:01:00
Fortis Healthcare Ltd. 532843 746.9 756.9 738.85 738.55 753.65 15.10 2.04 50132 3.78 756.9 245.4 2025-06-05 16:01:00
APL Apollo Tubes Ltd. 533758 1900 1920.35 1875.15 1897.4 1914.1 16.70 0.88 33035 6.32 1920.35 942.9 2025-06-05 16:01:00
Reliance Power Ltd. 532939 60.3 63.39 59.93 60.93 60.92 -0.01 -0.02 26531557 161.63 63.39 9.05 2025-06-05 16:01:00
Shankara Building Products Ltd. 540425 939.4 939.4 902.55 910.15 916.5 6.35 0.70 6756 0.62 939.4 444.4 2025-06-05 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 3399 3528 3310.7 3358.5 3406.65 48.15 1.43 937186 319.27 3528 254.2 2025-06-05 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 6944.45 7138 6893.4 6879.95 7102.35 222.40 3.23 50888 36.14 7138 1156.05 2025-06-05 16:01:00
Welspun Investments and Commercials Ltd. 533252 1107.7 1199.75 1107.7 1107.7 1199.45 91.75 8.28 35278 4.23 1199.75 252.25 2025-06-05 16:01:00
Sunrakshakk Industries India Ltd. 539300 1257 1257 1257 1232.4 1257 24.60 2.00 1738 0.22 1257 48 2025-06-05 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2525.5 2531.7 2464.5 2525.25 2473.8 -51.45 -2.04 11981 2.96 2531.7 134 2025-06-05 16:01:00
Jain Marmo Industries Ltd. 539119 29.32 29.32 29.32 29.32 0.00 0.00 1 0.00 29.32 17.4 2025-06-05 16:00:00
Omansh Enterprises Ltd. 538537 29.89 29.89 29.89 29.31 29.89 0.58 1.98 1 0.00 29.89 0.44 2025-06-05 16:01:00
Meghna Infracon Infrastructure Ltd. 538668 1020.95 1085 1007.05 1021.95 1059.15 37.20 3.64 125229 13.26 1085 42.7201972062449 2025-06-05 16:01:00
Intellect Design Arena Ltd. 538835 1209.25 1209.25 1177 1194.25 1183 -11.25 -0.94 24464 2.89 1209.25 388 2025-06-05 16:01:00
Shivansh Finserve Ltd. 539593 9.3 9.3 8.49 7.84 8.49 0.65 8.29 2100 0.00 9.3 2.33 2025-06-05 16:01:00
Escorp Asset Management Ltd. 540455 110.85 110.85 110.85 108.7 110.85 2.15 1.98 1100 0.01 110.85 21 2025-06-05 16:01:00
Apollo Micro Systems Ltd. 540879 204.05 208 196.2 203.2 205.85 2.65 1.30 1367987 28.16 208 11.305 2025-06-05 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2025 (Series V) 800273 9600 9600 9600 9600 0.00 0.00 10 0.01 9600 102.6 2025-06-05 16:01:00
ECL Finance Ltd. - (943EFL28) 936252 991 991 966.01 966.01 0.00 0.00 100 0.01 100850 553 2025-06-05 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2027 (Series III) 800297 9860 9860 9860 9860 0.00 0.00 3 0.00 9860 53 2025-06-05 16:01:00
Hitachi Energy India Ltd. 543187 19850.2 20295 19350 19807.3 19510.3 -297.00 -1.50 7845 15.31 20295 2845.9 2025-06-05 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) 800331 9521 9688 9521 9688 0.00 0.00 75 0.07 9688 97.94 2025-06-05 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) 800367 9674 9674 9610 9600.01 9669.99 69.98 0.73 71 0.07 9674 52.9 2025-06-05 16:01:00
2.50% Sovereign Gold Bonds (SGBs) 800341 9565 9565 9565 9565 0.00 0.00 3 0.00 9565 29.21 2025-06-05 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in September 2029 (Series VI) 800386 9610 9665 9610 9610 9611 1.00 0.01 23 0.02 9665 52.9 2025-06-05 16:01:00
Piramal Capital & Housing Finance Ltd. - (675PCHFL31) 973491 765.36 767 765.36 765.23 766.45 1.22 0.16 1923 0.15 119020 0.96 2025-06-05 16:01:00
IIFL Finance Ltd. - (0IIFL26) 937725 1355 1355 1355 1355 0.00 0.00 182 0.02 1355 848.2 2025-06-05 16:01:00
ICICI Prudential Silver ETF 543452 102.07 105.26 101.53 102.07 105 2.93 2.87 184501 1.94 105.26 54 2025-06-05 16:01:00
Muthoot Fincorp Ltd. - (ZCMFL30) 937899 1277 1277 1277 1277 0.00 0.00 18 0.00 1394.99 840.21 2025-06-05 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in March 2030 (Series X) 800439 9800 9800 9800 9746.91 9800 53.09 0.54 3 0.00 9800 98 2025-06-05 16:01:00
654GOI2032 800440 104.05 104.05 104.05 104.05 0.00 0.00 5000 0.05 104.05 88.7 2025-06-05 16:01:00
Edelweiss Broking Ltd. - (953EBL32) 938111 981.6 985 981.11 1000 985 -15.00 -1.50 1500 0.15 101454.96 815.2 2025-06-05 16:01:00
DSP Silver ETF 543572 98.88 102.05 98.22 98.88 101.8 2.92 2.95 28551 0.29 102.05 51.9 2025-06-05 16:01:00
HDFC Silver ETF 543592 98.35 101.49 98.01 98.19 100.86 2.67 2.72 36993 0.37 101.49 52.31 2025-06-05 16:01:00
Aarti Pharmalabs Ltd. 543748 931.85 948.8 921.4 931.8 921.4 -10.40 -1.12 40205 3.70 948.8 269 2025-06-05 16:01:00
ICICI Prudential Nifty Financial Services Ex-Bank ETF 543677 29.74 30.02 29.66 29.71 30.02 0.31 1.04 53442 0.16 30.02 13.17 2025-06-05 16:01:00
Muthoot Finance Ltd. - (MFL231222) 938292 1185 1185 1185 1185 0.00 0.00 10 0.00 1394.99 592 2025-06-05 16:01:00
SBI Fixed Maturity Plan (FMP) - Series 45 (1840 Days) - Regular Plan - Growth 543301 65.65 65.65 65.65 59.69 65.65 5.96 9.98 1 0.00 65.65 8.28 2025-06-05 16:01:00
Edelweiss Financial Services Ltd. - (1010EFSL28) 938366 1000 1000 1000 1000 0.00 0.00 100 0.01 1394.99 570.69 2025-06-05 16:01:00
Muthoot Fincorp Ltd. - (850MFL28) 938424 980.1 980.1 978.8 979 0.00 0.00 119 0.01 1395 571.53 2025-06-05 16:01:00
UTI SILVER ETF 543900 99.77 104 98.3 99.16 102.01 2.85 2.87 30252 0.31 104 61 2025-06-05 16:01:00
Mirae Asset Silver ETF 543922 100.2 102.87 99 100.06 102.48 2.42 2.42 8861 0.09 102.87 62.03 2025-06-05 16:01:00