52 Week:
BSE - 52 Week High
No of stocks: 37| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synthiko Foils Ltd. | 513307 | 1668 | 1683.2 | 1617.2 | 1650.2 | 1683.2 | 33.00 | 2.00 | 9983 | 1.68 | 1683.2 | 33.35 | 2025-11-25 16:01:00 |
| Panchmahal Steel Ltd. | 513511 | 384.5 | 384.5 | 321.55 | 321.85 | 333 | 11.15 | 3.46 | 1755 | 0.06 | 384.5 | 102.6 | 2025-11-25 16:01:00 |
| Tamilnadu Steel Tubes Ltd. | 513540 | 34.02 | 34.02 | 34.02 | 33.36 | 34.02 | 0.66 | 1.98 | 1300 | 0.00 | 34.02 | 7.25 | 2025-11-25 16:01:00 |
| One Global Service Provider Ltd. | 514330 | 590.15 | 590.15 | 567.65 | 562.05 | 590.15 | 28.10 | 5.00 | 114521 | 6.76 | 590.15 | 27.1 | 2025-11-25 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5004.05 | 5790.85 | 4996.3 | 5008.05 | 5552.35 | 544.30 | 10.87 | 4602 | 2.56 | 5790.85 | 1300 | 2025-11-25 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 21.81 | 21.81 | 21.81 | 21.39 | 21.81 | 0.42 | 1.96 | 500 | 0.00 | 21.81 | 2.36 | 2025-11-25 16:01:00 |
| Khandelwal Extractions Ltd. | 519064 | 130 | 131.55 | 122.5 | 125.33 | 130 | 4.67 | 3.73 | 2023 | 0.03 | 131.55 | 17.25 | 2025-11-25 16:01:00 |
| Bansisons Tea Industries Ltd. | 519353 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00 | 500 | 0.00 | 11.55 | 3.34 | 2025-11-25 16:01:00 | |
| Norben Tea & Exports Ltd. | 519528 | 70.22 | 70.22 | 70.22 | 68.85 | 70.22 | 1.37 | 1.99 | 1111 | 0.01 | 70.22 | 6.72 | 2025-11-25 16:01:00 |
| Kabra Drugs Ltd. | 524322 | 29.49 | 29.7 | 27.55 | 28.29 | 29.7 | 1.41 | 4.98 | 973727 | 2.89 | 29.7 | 3.18 | 2025-11-25 16:01:00 |
| TeleCanor Global Ltd. | 530595 | 20.76 | 20.76 | 20.76 | 19.78 | 20.76 | 0.98 | 4.95 | 15235 | 0.03 | 20.76 | 4.29 | 2025-11-25 16:01:00 |
| GDL Leasing & Finance Ltd. | 530855 | 95.94 | 95.94 | 95.94 | 94.06 | 95.94 | 1.88 | 2.00 | 4905 | 0.05 | 95.94 | 8.33 | 2025-11-25 16:01:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 14.22 | 14.22 | 14.22 | 13.55 | 14.22 | 0.67 | 4.94 | 1 | 0.00 | 14.22 | 5.3 | 2025-11-25 16:01:00 |
| Checkpoint Trends Ltd. | 531099 | 93.55 | 93.55 | 93.55 | 91.72 | 93.55 | 1.83 | 2.00 | 7430 | 0.07 | 93.55 | 2.66 | 2025-11-25 16:01:00 |
| Cresanto Global Ltd. | 531207 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00 | 1 | 0.00 | 3.83 | 1.49 | 2025-11-25 16:01:00 | |
| Vaghani Techno-Build Ltd. | 531676 | 114.85 | 114.85 | 114.85 | 112.6 | 114.85 | 2.25 | 2.00 | 3400 | 0.04 | 114.85 | 6.25 | 2025-11-25 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 357.2 | 363.95 | 350.55 | 357.5 | 360.1 | 2.60 | 0.73 | 191270 | 6.89 | 363.95 | 176.3 | 2025-11-25 16:01:00 |
| GMR Airports Ltd. | 532754 | 103.68 | 105.99 | 103.43 | 103.65 | 104.46 | 0.81 | 0.78 | 528604 | 5.52 | 105.99 | 33.35 | 2025-11-25 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3808.95 | 3808.95 | 3627.1 | 3611.35 | 3691 | 79.65 | 2.21 | 10482 | 3.87 | 3808.95 | 911.4 | 2025-11-25 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 10.45 | 10.45 | 10.45 | 10.25 | 10.45 | 0.20 | 1.95 | 1 | 0.00 | 10.45 | 1.09 | 2025-11-25 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 333.9 | 346.4 | 332.15 | 331.3 | 345.4 | 14.10 | 4.26 | 307557 | 10.62 | 346.4 | 105.3 | 2025-11-25 16:01:00 |
| AVI Polymers Ltd. | 539288 | 28.47 | 28.47 | 28.47 | 27.12 | 28.47 | 1.35 | 4.98 | 148617 | 0.42 | 28.47 | 9.45 | 2025-11-25 16:01:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 9.59 | 9.59 | 9.59 | 9.41 | 9.59 | 0.18 | 1.91 | 88456 | 0.08 | 9.59 | 0.57 | 2025-11-25 16:01:00 |
| A-1 Ltd. | 542012 | 2433.1 | 2433.1 | 2433.05 | 2317.25 | 2433.1 | 115.85 | 5.00 | 78186 | 19.02 | 2433.1 | 256.95 | 2025-11-25 16:01:00 |
| Corporate Merchant Bankers Ltd. | 540199 | 398.25 | 398.25 | 398.25 | 390.45 | 398.25 | 7.80 | 2.00 | 72 | 0.00 | 398.25 | 15.18 | 2025-11-25 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 925.35 | 946.5 | 925.35 | 924.75 | 945 | 20.25 | 2.19 | 42799 | 4.04 | 946.5 | 479 | 2025-11-25 16:01:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1029 | 1040.75 | 1029 | 1033.25 | 1040.3 | 7.05 | 0.68 | 55625 | 5.79 | 1040.75 | 30.1 | 2025-11-25 16:01:00 |
| Milestone Furniture Ltd. | 541337 | 20.23 | 20.23 | 20.23 | 19.27 | 20.23 | 0.96 | 4.98 | 75000 | 0.15 | 20.23 | 2.77 | 2025-11-25 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) | 800288 | 13198 | 13198 | 13198 | 13198 | 0.00 | 0.00 | 10 | 0.01 | 13198 | 103.8 | 2025-11-25 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in December 2026 (Series IV) | 800290 | 13333 | 13333 | 13333 | 13333 | 0.00 | 0.00 | 2 | 0.00 | 13333 | 103 | 2025-11-25 16:01:00 | |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1838 | 1838 | 1830 | 1830 | 0.00 | 0.00 | 210 | 0.04 | 1838 | 912 | 2025-11-25 16:01:00 | |
| MAS Financial Services Ltd. - (1075MFSL21) | 973547 | 10120471.23 | 10120471.23 | 10120471.23 | 10120471.23 | 0.00 | 0.00 | 1 | 1.01 | 10120471.23 | 9721 | 2025-11-25 16:01:00 | |
| Bharat Bond ETF - April 2032 | 543418 | 1322.55 | 1322.55 | 1307.51 | 1309.46 | 1308.65 | -0.81 | -0.06 | 2012 | 0.26 | 1322.55 | 990.1 | 2025-11-25 16:01:00 |
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Director Bonus Plan | 543151 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 1000 | 0.00 | 0.3 | 0.12 | 2025-11-25 16:01:00 | |
| Bizotic Commercial Ltd. | 543926 | 900.2 | 900.2 | 895 | 882.55 | 899 | 16.45 | 1.86 | 40800 | 3.67 | 900.2 | 43.11 | 2025-11-25 16:01:00 |
| Klm Axiva Finvest Ltd. - (950KLMF26) | 938458 | 999 | 1004.99 | 999 | 1004.99 | 0.00 | 0.00 | 80 | 0.01 | 1030 | 593 | 2025-11-25 16:01:00 | |
| Khazanchi Jewellers Ltd. | 543953 | 734 | 739.75 | 725.5 | 734.25 | 730.9 | -3.35 | -0.46 | 25250 | 1.85 | 739.75 | 142.3 | 2025-11-25 16:01:00 |