52 Week:
BSE - 52 Week High
No of stocks: 49| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals & Energy Ltd. | 512455 | 1650.15 | 1684 | 1648.7 | 1650 | 1678 | 28.00 | 1.70 | 56886 | 9.55 | 1684 | 136.75 | 2026-04-22 15:25:00 |
| Onix Solar Energy Ltd. | 513119 | 982.15 | 982.15 | 982.15 | 962.9 | 982.15 | 19.25 | 2.00 | 2104 | 0.21 | 982.15 | 25.66 | 2026-04-22 15:25:00 |
| Man Industries (India) Ltd. | 513269 | 521.45 | 563.55 | 521.45 | 532.05 | 556 | 23.95 | 4.50 | 31946 | 1.78 | 563.55 | 71.7 | 2026-04-22 15:25:00 |
| Ramgopal Polytex Ltd. | 514223 | 25.78 | 25.78 | 25.78 | 25.28 | 25.78 | 0.50 | 1.98 | 922 | 0.00 | 25.78 | 3.29 | 2026-04-22 15:22:00 |
| Surbhi Industries Ltd. | 514260 | 93.6 | 93.6 | 93.6 | 89.15 | 93.6 | 4.45 | 4.99 | 2060 | 0.02 | 93.6 | 1.89 | 2026-04-22 15:25:00 |
| Modern Insulators Ltd. | 515008 | 318 | 325.8 | 310 | 310.3 | 321.4 | 11.10 | 3.58 | 157823 | 5.07 | 325.8 | 36.6 | 2026-04-22 15:25:00 |
| Magnus Steel And Infra Ltd. | 517320 | 160.61 | 160.61 | 160.61 | 152.97 | 160.61 | 7.64 | 4.99 | 20693 | 0.33 | 160.61 | 2.36 | 2026-04-22 15:25:00 |
| Khandelwal Extractions Ltd. | 519064 | 191 | 191 | 191 | 188 | 191 | 3.00 | 1.60 | 1 | 0.00 | 191 | 17.25 | 2026-04-22 14:07:00 |
| Integrated Proteins Ltd. | 519606 | 95.29 | 95.29 | 93.5 | 93.43 | 95.29 | 1.86 | 1.99 | 8443 | 0.08 | 95.29 | 7.05 | 2026-04-22 15:16:00 |
| Source Industries (India) Ltd. | 521036 | 11.65 | 11.65 | 11.65 | 11.43 | 11.65 | 0.22 | 1.92 | 500 | 0.00 | 11.65 | 2.41 | 2026-04-22 15:16:00 |
| Suditi Industries Ltd. | 521113 | 100 | 102.94 | 96.22 | 99.78 | 98.56 | -1.22 | -1.22 | 54660 | 0.54 | 102.94 | 11.65 | 2026-04-22 15:25:00 |
| Otco International Ltd. | 523151 | 10.5 | 10.76 | 10.5 | 10.25 | 10.76 | 0.51 | 4.98 | 10507 | 0.01 | 10.76 | 4.12 | 2026-04-22 15:16:00 |
| Lippi Systems Ltd. | 526604 | 57.19 | 57.19 | 54 | 54.47 | 57.19 | 2.72 | 4.99 | 87014 | 0.50 | 57.19 | 11.58 | 2026-04-22 15:17:00 |
| Spice Islands Industries Ltd. | 526827 | 315 | 318.7 | 305 | 305.9 | 313.85 | 7.95 | 2.60 | 20057 | 0.63 | 318.7 | 6.7 | 2026-04-22 15:25:00 |
| Indo Credit Capital Ltd. | 526887 | 11.75 | 11.75 | 11.75 | 11.52 | 11.75 | 0.23 | 2.00 | 3455 | 0.00 | 11.75 | 1.49 | 2026-04-22 15:16:00 |
| Fundviser Capital (India) Ltd. | 530197 | 405.8 | 447.15 | 405.55 | 426.85 | 440 | 13.15 | 3.08 | 8655 | 0.38 | 447.15 | 8.52 | 2026-04-22 15:14:00 |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 15.39 | 16.89 | 15.39 | 16.19 | 16.4 | 0.21 | 1.30 | 6373 | 0.01 | 16.89 | 4.88 | 2026-04-22 15:24:00 |
| Trustedge Capital Ltd. | 532056 | 165.9 | 170 | 160.25 | 163.25 | 166 | 2.75 | 1.68 | 1850 | 0.03 | 170 | 13.01 | 2026-04-22 15:24:00 |
| Welspun Corp Ltd. | 532144 | 1112 | 1151.05 | 1110.65 | 1100.75 | 1146.4 | 45.65 | 4.15 | 1102342 | 126.37 | 1151.05 | 177.85 | 2026-04-22 15:25:00 |
| Sterlite Technologies Ltd. | 532374 | 278.45 | 292.35 | 276.95 | 278.45 | 292.35 | 13.90 | 4.99 | 458435 | 13.40 | 292.35 | 58.51 | 2026-04-22 15:25:00 |
| Axiscades Technologies Ltd. | 532395 | 1917.3 | 2005 | 1909.65 | 1917.25 | 1943.95 | 26.70 | 1.39 | 11321 | 2.20 | 2005 | 123.1 | 2026-04-22 15:25:00 |
| Bank Of Maharashtra | 532525 | 80.89 | 82.15 | 79.57 | 80.16 | 79.73 | -0.43 | -0.54 | 2353731 | 18.77 | 82.15 | 16.8 | 2026-04-22 15:25:00 |
| MTAR Technologies Ltd. | 543270 | 5113.15 | 5344 | 5082.9 | 5073.7 | 5325 | 251.30 | 4.95 | 29685 | 15.81 | 5344 | 1152 | 2026-04-22 15:25:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1056.85 | 1064.35 | 1040.15 | 1056.85 | 1060.65 | 3.80 | 0.36 | 148046 | 15.70 | 1064.35 | 197.1 | 2026-04-22 15:25:00 |
| Sansera Engineering Ltd. | 543358 | 2379.95 | 2565.35 | 2360 | 2374.2 | 2546.3 | 172.10 | 7.25 | 39601 | 10.08 | 2565.35 | 672.85 | 2026-04-22 15:25:00 |
| Fredun Pharmaceuticals Ltd. | 539730 | 2093 | 2141 | 2055 | 2043.9 | 2094.9 | 51.00 | 2.50 | 7686 | 1.61 | 2141 | 635 | 2026-04-22 15:25:00 |
| Data Patterns (India) Ltd. | 543428 | 3549.35 | 3880 | 3517 | 3526.15 | 3854.55 | 328.40 | 9.31 | 151883 | 58.54 | 3880 | 815.25 | 2026-04-22 15:25:00 |
| Motilal Oswal Nifty Midcap 100 ETF | 536960 | 65.8 | 66.27 | 64.48 | 64.66 | 64.75 | 0.09 | 0.14 | 64359 | 0.42 | 66.27 | 26.1 | 2026-04-22 15:25:00 |
| TD Power Systems Ltd. | 533553 | 1026.85 | 1065 | 1006.85 | 1015.6 | 1063.9 | 48.30 | 4.76 | 46016 | 4.90 | 1065 | 95.9 | 2026-04-22 15:25:00 |
| Jupiter Infomedia Ltd. | 534623 | 71.3 | 77.75 | 71.3 | 74.05 | 77.75 | 3.70 | 5.00 | 32286 | 0.25 | 77.75 | 15.05 | 2026-04-22 15:22:00 |
| iSERA Lifesciences Ltd. | 534920 | 72.71 | 72.71 | 72.71 | 71.29 | 72.71 | 1.42 | 1.99 | 25 | 0.00 | 72.71 | 1.09 | 2026-04-22 15:16:00 |
| Krishna Capital And Securities Ltd. | 539384 | 51.21 | 51.21 | 51.21 | 48.78 | 51.21 | 2.43 | 4.98 | 626 | 0.00 | 51.21 | 10.55 | 2026-04-22 15:16:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 17.45 | 17.95 | 17.45 | 17.6 | 17.95 | 0.35 | 1.99 | 124285 | 0.22 | 17.95 | 3.29 | 2026-04-22 15:16:00 |
| Ishaan Infrastructures & Shelters Ltd. | 540134 | 15.12 | 15.56 | 14.14 | 14.82 | 15.56 | 0.74 | 4.99 | 2579 | 0.00 | 15.56 | 2.38 | 2026-04-22 15:24:00 |
| Rotographics (India) Ltd. | 539922 | 194 | 194 | 184.8 | 184.8 | 194 | 9.20 | 4.98 | 247 | 0.00 | 194 | 22.8 | 2026-04-22 15:25:00 |
| BSE Commodities | 35 | 8453 | 8515.92 | 8431.11 | 8440.74 | 8496.86 | 56.12 | 0.66 | 0 | 0.00 | 8515.92 | 4817.45 | 2026-04-22 15:27:00 |
| Umiya Tubes Ltd. | 539798 | 43.2 | 43.2 | 43.2 | 39.28 | 43.2 | 3.92 | 9.98 | 18069 | 0.08 | 43.2 | 5.47 | 2026-04-22 15:24:00 |
| Indiabulls Housing Finance Ltd. - (930IHFL26) | 954310 | 107136.68 | 107136.68 | 107136.68 | 107136.68 | 0.00 | 0.00 | 20 | 0.21 | 107136.68 | 3115 | 2026-04-22 13:45:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1054.2 | 1032.55 | 1037.55 | 1042.85 | 5.30 | 0.51 | 150600 | 15.71 | 1054.2 | 479 | 2026-04-22 15:25:00 |
| Hitachi Energy India Ltd. | 543187 | 29989.95 | 30470.75 | 29850 | 29888.05 | 30356.55 | 468.50 | 1.57 | 6179 | 18.76 | 30470.75 | 2845.9 | 2026-04-22 15:25:00 |
| Cospower Engineering Ltd. | 543172 | 970 | 1070 | 970 | 980 | 1030 | 50.00 | 5.10 | 2250 | 0.23 | 1070 | 101 | 2026-04-22 14:38:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 126.03 | 126.03 | 125.43 | 124.81 | 126.03 | 1.22 | 0.98 | 5473 | 0.07 | 126.03 | 46.81 | 2026-04-22 15:23:00 |
| Kosamattam Finance Ltd. - (0KFIL29) | 937941 | 1345 | 1345 | 1345 | 1345 | 0.00 | 0.00 | 200 | 0.03 | 1345 | 815.25 | 2026-04-22 15:25:00 | |
| Shantidoot Infra Services Ltd. | 543598 | 376.1 | 376.1 | 376.1 | 376.1 | 0.00 | 0.00 | 800 | 0.03 | 376.1 | 70.7 | 2026-04-22 15:12:00 | |
| ICICI Prudential Nifty Commodities ETF | 543710 | 103.41 | 104.5 | 103 | 103.54 | 104.5 | 0.96 | 0.93 | 3979 | 0.04 | 104.5 | 44.64 | 2026-04-22 15:25:00 |
| Asarfi Hospital Ltd. | 543943 | 224.9 | 236.4 | 224.9 | 224.9 | 235 | 10.10 | 4.49 | 65000 | 1.53 | 236.4 | 52.84 | 2026-04-22 15:25:00 |
| GS19MAR2051 | 800530 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00 | 0.00 | 200 | 0.00 | 17.14 | 9.32 | 2026-04-22 14:26:00 | |
| GS19MAR2050 | 800544 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00 | 0.00 | 200 | 0.00 | 16.67 | 14.11 | 2026-04-22 14:22:00 | |
| GS19SEP2052 | 800549 | 12.06 | 12.06 | 11.86 | 11.86 | 0.00 | 0.00 | 230 | 0.00 | 17.78 | 5.72 | 2026-04-22 14:28:00 |