52 Week:
BSE - 52 Week High
No of stocks: 50| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bhagyanagar India Ltd. | 512296 | 171 | 179 | 162.2 | 170.7 | 176.5 | 5.80 | 3.40 | 27015 | 0.48 | 179 | 40.6 | 2026-02-03 16:01:00 |
| Synthiko Foils Ltd. | 513307 | 1910 | 1910 | 1840 | 1841.5 | 1907 | 65.50 | 3.56 | 841 | 0.16 | 1910 | 33.35 | 2026-02-03 16:01:00 |
| Glittek Granites Ltd. | 513528 | 33.39 | 33.39 | 33.39 | 31.8 | 33.39 | 1.59 | 5.00 | 49145 | 0.16 | 33.39 | 2.17 | 2026-02-03 16:01:00 |
| Ramgopal Polytex Ltd. | 514223 | 19.8 | 20.59 | 19.5 | 19.79 | 19.5 | -0.29 | -1.47 | 13838 | 0.03 | 20.59 | 3.29 | 2026-02-03 16:01:00 |
| Surbhi Industries Ltd. | 514260 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00 | 0.00 | 15 | 0.00 | 30.56 | 1.89 | 2026-02-03 16:01:00 | |
| Jattashankar Industries Ltd. | 514318 | 404 | 420 | 404 | 400 | 420 | 20.00 | 5.00 | 931 | 0.04 | 420 | 13 | 2026-02-03 16:01:00 |
| Bansisons Tea Industries Ltd. | 519353 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | 200 | 0.00 | 15.86 | 3.34 | 2026-02-03 16:00:00 | |
| Sharat Industries Ltd. | 519397 | 169.75 | 179 | 162.55 | 159.35 | 173 | 13.65 | 8.57 | 271703 | 4.70 | 179 | 41 | 2026-02-03 16:01:00 |
| Arcee Industries Ltd. | 520121 | 13.79 | 13.79 | 13.79 | 13.52 | 13.79 | 0.27 | 2.00 | 89649 | 0.12 | 13.79 | 4.43 | 2026-02-03 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 3484.55 | 3545.65 | 3392.8 | 3296.9 | 3456.3 | 159.40 | 4.83 | 45946 | 15.88 | 3545.65 | 98.9 | 2026-02-03 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 50.97 | 50.97 | 50.9 | 49.98 | 50.9 | 0.92 | 1.84 | 86350 | 0.44 | 50.97 | 6.32 | 2026-02-03 16:01:00 |
| Jauss Polymers Ltd. | 526001 | 20.48 | 20.48 | 20.45 | 19.51 | 20.48 | 0.97 | 4.97 | 7452 | 0.02 | 20.48 | 3.61 | 2026-02-03 16:01:00 |
| Fundviser Capital (India) Ltd. | 530197 | 302.3 | 302.3 | 295.95 | 274.85 | 295.95 | 21.10 | 7.68 | 9 | 0.00 | 302.3 | 8.52 | 2026-02-03 16:01:00 |
| Carnation Industries Ltd. | 530609 | 86.42 | 86.43 | 81 | 82.32 | 81 | -1.32 | -1.60 | 16010 | 0.13 | 86.43 | 3.25 | 2026-02-03 16:01:00 |
| Citi Port Financial Services Ltd. | 531235 | 50.75 | 52.94 | 48.2 | 50.73 | 52.94 | 2.21 | 4.36 | 1900 | 0.01 | 52.94 | 8 | 2026-02-03 16:01:00 |
| Emrock Corporation Ltd. | 531676 | 253.5 | 255 | 253.5 | 250 | 255 | 5.00 | 2.00 | 9705 | 0.25 | 255 | 6.25 | 2026-02-03 16:01:00 |
| City Union Bank Ltd. | 532210 | 314.85 | 319.95 | 294 | 282.5 | 298.3 | 15.80 | 5.59 | 355734 | 10.61 | 319.95 | 119.5 | 2026-02-03 16:01:00 |
| Axis Bank Ltd. | 532215 | 1375.8 | 1418.3 | 1345.5 | 1317.85 | 1355.55 | 37.70 | 2.86 | 222582 | 30.17 | 1418.3 | 706 | 2026-02-03 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1149.4 | 1170.65 | 1134.75 | 1124.45 | 1148.4 | 23.95 | 2.13 | 22083 | 2.54 | 1170.65 | 377.05 | 2026-02-03 16:01:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 1.77 | 1.77 | 1.77 | 1.69 | 1.77 | 0.08 | 4.73 | 216364 | 0.04 | 1.77 | 0.53 | 2026-02-03 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6301.75 | 6443 | 6195.2 | 5905.95 | 6273.05 | 367.10 | 6.22 | 16154 | 10.13 | 6443 | 2876.45 | 2026-02-03 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1837.85 | 1850 | 1714 | 1723.8 | 1714 | -9.80 | -0.57 | 40056 | 6.87 | 1850 | 982.95 | 2026-02-03 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 2176.2 | 2176.2 | 2108.4 | 2079.1 | 2137 | 57.90 | 2.78 | 23935 | 5.11 | 2176.2 | 942.9 | 2026-02-03 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3161.1 | 3265 | 3070.6 | 3024.75 | 3244.6 | 219.85 | 7.27 | 41775 | 13.55 | 3265 | 1152 | 2026-02-03 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 925.3 | 1003.9 | 914.65 | 862.6 | 927.5 | 64.90 | 7.52 | 179846 | 16.68 | 1003.9 | 197.1 | 2026-02-03 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1968.95 | 2010.1 | 1806.4 | 1743.5 | 1845.9 | 102.40 | 5.87 | 15841 | 2.92 | 2010.1 | 672.85 | 2026-02-03 16:01:00 |
| Bse Bankex | 14 | 68682.08 | 69406.97 | 67147.01 | 65895.16 | 67425.19 | 1530.03 | 2.32 | 0 | 0.00 | 69406.97 | 42772.96 | 2026-02-03 15:59:00 |
| Bajaj Consumer Care Ltd. | 533229 | 366.15 | 370 | 347.2 | 348.05 | 356.25 | 8.20 | 2.36 | 140426 | 5.00 | 370 | 145.65 | 2026-02-03 16:01:00 |
| Yaan Enterprises Ltd. | 538521 | 118.05 | 118.05 | 115 | 112.45 | 115 | 2.55 | 2.27 | 2822 | 0.03 | 118.05 | 16.15 | 2026-02-03 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1148.75 | 1197 | 1094.7 | 1125.95 | 1112 | -13.95 | -1.24 | 67671 | 7.53 | 1197 | 318 | 2026-02-03 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 26.64 | 26.64 | 26.64 | 26.12 | 26.64 | 0.52 | 1.99 | 7 | 0.00 | 26.64 | 1.09 | 2026-02-03 16:01:00 |
| R&B Denims Ltd. | 538119 | 164 | 164 | 161 | 160.75 | 162.4 | 1.65 | 1.03 | 193870 | 3.15 | 164 | 13.95 | 2026-02-03 16:01:00 |
| Riddhi Steel & Tube Ltd. | 540082 | 340 | 340 | 340 | 340 | 0.00 | 0.00 | 1500 | 0.05 | 340 | 30 | 2026-02-03 16:01:00 | |
| BSE Financial Services | 37 | 13262.65 | 13381.23 | 13031.07 | 12715.45 | 13075.65 | 360.20 | 2.83 | 0 | 0.00 | 13381.23 | 7950.63 | 2026-02-03 15:59:00 |
| BSE Enhanced Value | 63 | 1094.29 | 1103.36 | 1067.18 | 1059.79 | 1081.1 | 21.31 | 2.01 | 0 | 0.00 | 1103.36 | 393.13 | 2026-02-03 15:59:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1128 | 1131.1 | 1108 | 1106.2 | 1110.4 | 4.20 | 0.38 | 77375 | 8.59 | 1131.1 | 30.1 | 2026-02-03 16:01:00 |
| BSE Private Bank Index | 80 | 21523.73 | 21724.28 | 21077.62 | 20618.52 | 21119.23 | 500.71 | 2.43 | 6359233 | 168.29 | 21724.28 | 170.5 | 2026-02-03 15:59:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) | 800288 | 14761.33 | 15425.84 | 14761.33 | 14761.33 | 15420 | 658.67 | 4.46 | 32 | 0.05 | 15425.84 | 103.8 | 2026-02-03 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2027 (Series V) | 800291 | 14501.64 | 15697.5 | 14501.64 | 14428.5 | 15697.5 | 1269.00 | 8.80 | 14 | 0.02 | 15697.5 | 4782.51 | 2026-02-03 16:01:00 |
| ICICI Prudential Nifty Bank ETF | 542730 | 62.91 | 62.92 | 61.22 | 60.04 | 61.3 | 1.26 | 2.10 | 9380 | 0.06 | 62.92 | 36.3 | 2026-02-03 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2027 (Series III) | 800297 | 15285.99 | 15285.99 | 15285.99 | 14422.86 | 15285.99 | 863.13 | 5.98 | 11 | 0.02 | 15285.99 | 53 | 2026-02-03 16:01:00 |
| Aditya Birla Sun Life Nifty Bank ETF | 542863 | 62.06 | 62.06 | 61.2 | 60 | 61.57 | 1.57 | 2.62 | 225 | 0.00 | 62.06 | 35.98 | 2026-02-03 16:01:00 |
| 2.50%GOLDBONDS2027SR-VII | 800312 | 16044 | 16044 | 16039 | 14587 | 16039 | 1452.00 | 9.95 | 4 | 0.01 | 16044 | 95.06 | 2026-02-03 16:01:00 |
| Assam Entrade Ltd. | 542911 | 928 | 928 | 900 | 888 | 900 | 12.00 | 1.35 | 15 | 0.00 | 928 | 266.1 | 2026-02-03 16:01:00 |
| Sovereign Gold Bonds (Sovereign Gold Bond Scheme 2019-20 – Series X) | 800315 | 15250 | 15628 | 15250 | 14400 | 15628 | 1228.00 | 8.53 | 210 | 0.33 | 15628 | 4777 | 2026-02-03 16:01:00 |
| Brookfield India Real Estate Trust REIT | 543261 | 368 | 368 | 344.99 | 364.65 | 351.9 | -12.75 | -3.50 | 8030416 | 282.59 | 368 | 231.3 | 2026-02-03 16:01:00 |
| Mirae Asset Nifty Financial Services ETF | 543323 | 28.8 | 29.07 | 28.48 | 27.72 | 28.54 | 0.82 | 2.96 | 13187 | 0.04 | 29.07 | 15.91 | 2026-02-03 16:01:00 |
| Edelweiss Broking Ltd. - (EBL150722B) | 938109 | 1345 | 1450 | 1330.3 | 1450 | 0.00 | 0.00 | 402 | 0.06 | 1450 | 805.35 | 2026-02-03 16:01:00 | |
| Muthoot Fincorp Ltd. – (MFL02022023) | 938432 | 1273 | 1273 | 1273 | 1273 | 1273 | 0.00 | 0.00 | 25 | 0.00 | 100589 | 443.99 | 2026-02-03 16:00:00 |
| ECap Equities Ltd. - (0EEL26) | 974635 | 130700 | 135800 | 108872 | 130730 | 130750 | 20.00 | 0.02 | 6 | 0.08 | 135800 | 0.96 | 2026-02-03 16:01:00 |