52 Week:
BSE - 52 Week High
No of stocks: 31| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aviva Industries Ltd. | 512109 | 59.47 | 59.47 | 59.47 | 59.47 | 0.00 | 0.00 | 2200 | 0.01 | 59.47 | 20 | 2026-03-09 15:31:00 | |
| I Power Solutions India Ltd. | 512405 | 23.42 | 23.42 | 22.25 | 22.25 | 0.00 | 0.00 | 19612 | 0.04 | 23.42 | 6.05 | 2026-03-09 15:32:00 | |
| Surbhi Industries Ltd. | 514260 | 40.91 | 40.91 | 40.91 | 38.97 | 40.91 | 1.94 | 4.98 | 110 | 0.00 | 40.91 | 1.89 | 2026-03-09 15:31:00 |
| PAE Ltd. | 517230 | 15.68 | 15.68 | 15.68 | 14.94 | 15.68 | 0.74 | 4.95 | 2 | 0.00 | 15.68 | 4.11 | 2026-03-09 15:31:00 |
| Magnus Steel And Infra Ltd. | 517320 | 68.35 | 68.35 | 68.35 | 67.01 | 68.35 | 1.34 | 2.00 | 2100 | 0.01 | 68.35 | 2.36 | 2026-03-09 15:31:00 |
| IB Infotech Enterprises Ltd. | 519463 | 789.05 | 820.3 | 742.2 | 781.25 | 820.3 | 39.05 | 5.00 | 2576 | 0.21 | 820.3 | 27.3 | 2026-03-09 15:31:00 |
| Arcee Industries Ltd. | 520121 | 16.34 | 16.34 | 16.34 | 16.02 | 16.34 | 0.32 | 2.00 | 1102 | 0.00 | 16.34 | 4.43 | 2026-03-09 15:31:00 |
| Source Industries (India) Ltd. | 521036 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 100 | 0.00 | 5.05 | 2.41 | 2026-03-09 15:31:00 | |
| Gujarat Inject (Kerala) Ltd. | 524238 | 67.62 | 67.62 | 67.5 | 66.3 | 67.5 | 1.20 | 1.81 | 67110 | 0.45 | 67.62 | 6.32 | 2026-03-09 15:31:00 |
| Dolphin Medical Services Ltd. | 526504 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 | 33956 | 0.01 | 4.22 | 1.36 | 2026-03-09 15:31:00 | |
| Harmony Capital Services Ltd. | 530055 | 80.52 | 80.52 | 80.52 | 80.52 | 0.00 | 0.00 | 99 | 0.00 | 80.52 | 5.04 | 2026-03-09 15:31:00 | |
| Laser Diamonds Ltd. | 531164 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 400 | 0.00 | 0.69 | 0.52 | 2026-03-09 15:31:00 | |
| Shamrock Industrial Company Ltd. | 531240 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00 | 8931 | 0.02 | 20.37 | 3.16 | 2026-03-09 15:31:00 | |
| Cybele Industries Ltd. | 531472 | 69.86 | 69.86 | 69.86 | 66.54 | 69.86 | 3.32 | 4.99 | 25901 | 0.18 | 69.86 | 8.01 | 2026-03-09 15:36:00 |
| Omkar Overseas Ltd. | 531496 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00 | 10816 | 0.01 | 8.84 | 1.42 | 2026-03-09 15:31:00 | |
| Mahan Industries Ltd. | 531515 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00 | 2907 | 0.00 | 9.59 | 0.36 | 2026-03-09 15:31:00 | |
| RCC Cements Ltd. | 531825 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00 | 0.00 | 2400 | 0.00 | 14.24 | 11 | 2026-03-09 15:31:00 | |
| Baron Infotech Ltd. | 532336 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 | 100 | 0.00 | 1.58 | 0.6 | 2026-03-09 15:31:00 | |
| Hit Kit Global Solutions Ltd. | 532359 | 4.76 | 4.76 | 4.76 | 4.54 | 4.76 | 0.22 | 4.85 | 80501 | 0.04 | 4.76 | 0.53 | 2026-03-09 15:33:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 2024.4 | 2114.9 | 1913.65 | 2014.35 | 2015 | 0.65 | 0.03 | 4656 | 0.94 | 2114.9 | 1.61 | 2026-03-09 15:32:00 |
| True Green Bio Energy Ltd. | 533407 | 132.06 | 142 | 130.86 | 137.74 | 130.86 | -6.88 | -4.99 | 81510 | 1.07 | 142 | 15.06 | 2026-03-09 15:31:00 |
| Covidh Technologies Ltd. | 534920 | 41.86 | 41.86 | 41.86 | 41.04 | 41.86 | 0.82 | 2.00 | 1090 | 0.00 | 41.86 | 1.09 | 2026-03-09 15:31:00 |
| Chemiesynth (Vapi) Ltd. | 539230 | 41.48 | 41.48 | 41.48 | 41.48 | 0.00 | 0.00 | 5 | 0.00 | 41.48 | 19.05 | 2026-03-09 15:31:00 | |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 6 | 0.00 | 167.55 | 0.44 | 2026-03-09 15:31:00 | |
| IIFL Finance Ltd. - (IIFLZC26) | 937725 | 1410.2 | 1425 | 1410.2 | 1425 | 0.00 | 0.00 | 294 | 0.04 | 142700 | 848.2 | 2026-03-09 15:31:00 | |
| Muthoot Fincorp Ltd. - (ZCMFL27) | 937895 | 1381.8 | 1381.8 | 1381.8 | 1381.8 | 0.00 | 0.00 | 200 | 0.03 | 1381.8 | 855.2 | 2026-03-09 15:31:00 | |
| B-Right Real Estate Ltd. | 543543 | 793.45 | 793.45 | 793.45 | 772 | 793.45 | 21.45 | 2.78 | 400 | 0.03 | 793.45 | 105.3 | 2026-03-09 15:31:00 |
| ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF | 543700 | 259.14 | 261.72 | 258.48 | 260.45 | 258.48 | -1.97 | -0.76 | 1436 | 0.04 | 261.72 | 206.5 | 2026-03-09 15:31:00 |
| Muthoot Finance Ltd. - (ZCMFL27B) | 938294 | 1262 | 1266 | 1261 | 1266 | 0.00 | 0.00 | 1635 | 0.21 | 1266 | 501 | 2026-03-09 15:31:00 | |
| Fedbank Financial Services Ltd. - (FFSLGSEC26) | 974516 | 128900 | 128900 | 128900 | 128900 | 0.00 | 0.00 | 20 | 0.26 | 128900 | 99900 | 2026-03-09 13:44:00 | |
| Sancode Technologies Ltd. | 543897 | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | 0.00 | 0.00 | 6000 | 0.15 | 241.7 | 31.6 | 2026-03-09 15:33:00 |