52 Week:
BSE - 52 Week High
No of stocks: 55| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarvee Denims & Exports Ltd. | 514274 | 165.8 | 165.9 | 165.75 | 165.9 | 0.00 | 0.00 | 4610 | 0.08 | 165.9 | 16.75 | 2025-07-21 11:02:00 | |
| Restile Ceramics Ltd. | 515085 | 8.6 | 10.39 | 8.2 | 9.9 | 0.00 | 0.00 | 162816 | 0.16 | 10.39 | 2.59 | 2025-07-21 11:03:00 | |
| Soma Textiles & Industries Ltd. | 521034 | 95.09 | 95.09 | 95.09 | 95.09 | 0.00 | 0.00 | 51306 | 0.49 | 95.09 | 6.63 | 2025-07-21 11:02:00 | |
| Kandagiri Spinning Mills Ltd. | 521242 | 44.69 | 44.69 | 44.69 | 44.69 | 0.00 | 0.00 | 480 | 0.00 | 44.69 | 12.35 | 2025-07-21 10:50:00 | |
| Gujarat Apollo Industries Ltd. | 522217 | 457.5 | 460 | 437.95 | 459.05 | 0.00 | 0.00 | 6364 | 0.29 | 460 | 179.1 | 2025-07-21 11:03:00 | |
| Bemco Hydraulics Ltd. | 522650 | 3499.05 | 3499.05 | 3499.05 | 3499.05 | 0.00 | 0.00 | 687 | 0.24 | 3499.05 | 283.45 | 2025-07-21 11:03:00 | |
| Ador Multiproducts Ltd. | 523120 | 109.01 | 109.01 | 109.01 | 109.01 | 0.00 | 0.00 | 1768 | 0.02 | 109.01 | 23.45 | 2025-07-21 10:52:00 | |
| Triton Corp Ltd. | 523387 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 10620 | 0.00 | 0.61 | 0.32 | 2025-07-21 10:57:00 | |
| East India Drums And Barrels Manufacturing Ltd. | 523874 | 91.39 | 91.39 | 91.39 | 91.39 | 0.00 | 0.00 | 1212 | 0.01 | 91.39 | 0.45 | 2025-07-21 10:59:00 | |
| iStreet Network Ltd. | 524622 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00 | 20254 | 0.02 | 12.04 | 1.41 | 2025-07-21 11:01:00 | |
| NACL Industries Ltd. | 524709 | 297.95 | 316.05 | 286 | 315.5 | 0.00 | 0.00 | 53962 | 1.70 | 316.05 | 48.6 | 2025-07-21 11:03:00 | |
| Procal Electronics India Ltd. | 526009 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 200 | 0.00 | 0.89 | 0.39 | 2025-07-21 10:25:00 | |
| Stellant Securities (India) Ltd. | 526071 | 353.8 | 353.8 | 353.8 | 353.8 | 0.00 | 0.00 | 52 | 0.00 | 353.8 | 7.66 | 2025-07-21 11:03:00 | |
| ASM Technologies Ltd. | 526433 | 2929 | 3174 | 2902 | 3122.05 | 0.00 | 0.00 | 15220 | 4.75 | 3174 | 355.05 | 2025-07-21 11:03:00 | |
| Choksi Laboratories Ltd. | 526546 | 198.9 | 198.9 | 198.9 | 198.9 | 0.00 | 0.00 | 1049 | 0.02 | 198.9 | 25.7 | 2025-07-21 11:03:00 | |
| Midwest Gold Ltd. | 526570 | 1215.2 | 1215.2 | 1215.2 | 1215.2 | 0.00 | 0.00 | 140 | 0.02 | 1215.2 | 15.2 | 2025-07-21 11:01:00 | |
| Bhartiya International Ltd. | 526666 | 842.45 | 896.55 | 842.45 | 896.55 | 0.00 | 0.00 | 448 | 0.04 | 896.55 | 147.65 | 2025-07-21 10:37:00 | |
| Arunis Abode Ltd. | 526935 | 446.15 | 446.15 | 446.15 | 446.15 | 0.00 | 0.00 | 2 | 0.00 | 446.15 | 20.5 | 2025-07-21 10:59:00 | |
| Ashapura Minechem Ltd. | 527001 | 571.2 | 587.1 | 560.75 | 565.45 | 0.00 | 0.00 | 73846 | 4.18 | 587.1 | 72.7 | 2025-07-21 11:03:00 | |
| Gyan Developers & Builders Ltd. | 530141 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00 | 50 | 0.00 | 58.15 | 4.79 | 2025-07-21 11:02:00 | |
| Checkpoint Trends Ltd. | 531099 | 35.92 | 35.92 | 35.92 | 35.92 | 0.00 | 0.00 | 1001 | 0.00 | 35.92 | 2.66 | 2025-07-21 11:03:00 | |
| Cresanto Global Ltd. | 531207 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 | 2000 | 0.00 | 3.48 | 1.49 | 2025-07-21 10:51:00 | |
| Kinetic Trust Ltd. | 531274 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00 | 500 | 0.00 | 25.47 | 5.66 | 2025-07-21 09:42:00 | |
| Saffron Industries Ltd. | 531436 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00 | 230 | 0.00 | 19.98 | 2.84 | 2025-07-21 10:57:00 | |
| Omkar Overseas Ltd. | 531496 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 0.00 | 250 | 0.00 | 7.61 | 1.42 | 2025-07-21 09:25:00 | |
| Mahan Industries Ltd. | 531515 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 0.00 | 282 | 0.00 | 7.91 | 0.36 | 2025-07-21 10:38:00 | |
| Vas Infrastructure Ltd. | 531574 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00 | 10084 | 0.01 | 10.69 | 2.6 | 2025-07-21 10:58:00 | |
| Abate AS Industries Ltd. | 531658 | 46.69 | 46.69 | 46.69 | 46.69 | 0.00 | 0.00 | 2700 | 0.01 | 46.69 | 8.55 | 2025-07-21 11:03:00 | |
| Rainbow Foundations Ltd. | 531694 | 112 | 112 | 112 | 112 | 0.00 | 0.00 | 2263 | 0.03 | 112 | 7.6 | 2025-07-21 11:03:00 | |
| Senthil Infotek Ltd. | 531980 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00 | 334 | 0.00 | 41.57 | 6.46 | 2025-07-21 10:55:00 | |
| Deccan Polypacks Ltd. | 531989 | 33.6 | 33.6 | 33.6 | 33.6 | 0.00 | 0.00 | 1883 | 0.01 | 33.6 | 4.47 | 2025-07-21 10:58:00 | |
| Trustedge Capital Ltd. | 532056 | 94.99 | 94.99 | 94.99 | 94.99 | 0.00 | 0.00 | 357 | 0.00 | 94.99 | 13.01 | 2025-07-21 11:03:00 | |
| G-Tech Info Training Ltd. | 532139 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00 | 720 | 0.00 | 8.04 | 1.16 | 2025-07-21 10:59:00 | |
| Baron Infotech Ltd. | 532336 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 4001 | 0.00 | 1.32 | 0.6 | 2025-07-21 10:26:00 | |
| Fourth Generation Information Systems Ltd. | 532403 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00 | 35431 | 0.03 | 8.33 | 2.56 | 2025-07-21 10:49:00 | |
| Ultratech Cement Ltd. | 532538 | 12604.55 | 12711.95 | 12514.05 | 12649.95 | 0.00 | 0.00 | 3762 | 4.76 | 12711.95 | 6005 | 2025-07-21 11:03:00 | |
| Gallantt Ispat Ltd. | 532726 | 599.95 | 638.2 | 589 | 635.65 | 0.00 | 0.00 | 26413 | 1.68 | 638.2 | 46 | 2025-07-21 11:03:00 | |
| Tera Software Ltd. | 533982 | 323.95 | 331.15 | 323.95 | 331.15 | 0.00 | 0.00 | 11497 | 0.38 | 331.15 | 29 | 2025-07-21 11:03:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5589.2 | 5630.85 | 5541 | 5609 | 0.00 | 0.00 | 5948 | 3.34 | 5630.85 | 1595.25 | 2025-07-21 11:03:00 | |
| Innovassynth Investments Ltd. | 533315 | 113.7 | 113.7 | 111 | 113.4 | 0.00 | 0.00 | 23656 | 0.27 | 113.7 | 13.55 | 2025-07-21 11:03:00 | |
| Swan Defence and Heavy Industries Ltd. | 533107 | 321.75 | 321.75 | 321.75 | 321.75 | 0.00 | 0.00 | 408 | 0.01 | 321.75 | 1.61 | 2025-07-21 10:53:00 | |
| Thyrocare Technologies Ltd. | 539871 | 1219.9 | 1219.9 | 1158.2 | 1176.4 | 0.00 | 0.00 | 1465 | 0.17 | 1219.9 | 416 | 2025-07-21 11:03:00 | |
| Binny Mills Ltd. | 535620 | 342 | 344 | 342 | 344 | 0.00 | 0.00 | 1791 | 0.06 | 344 | 82.25 | 2025-07-21 11:00:00 | |
| Citizen Infoline Ltd. | 538786 | 90.39 | 90.39 | 90.39 | 90.39 | 0.00 | 0.00 | 574 | 0.01 | 90.39 | 11.77 | 2025-07-21 11:02:00 | |
| Nazara Technologies Ltd. | 543280 | 1436 | 1436 | 1410.8 | 1416.75 | 0.00 | 0.00 | 12942 | 1.83 | 1436 | 481.95 | 2025-07-21 11:02:00 | |
| Paradeep Phosphates Ltd. | 543530 | 172.15 | 186 | 171.2 | 183.95 | 0.00 | 0.00 | 419819 | 7.72 | 186 | 47.4 | 2025-07-21 11:02:00 | |
| GTV Engineering Ltd. | 539479 | 1309 | 1309.15 | 1299 | 1309.15 | 0.00 | 0.00 | 25100 | 3.29 | 1309.15 | 190.2 | 2025-07-21 11:03:00 | |
| Manaksia Coated Metals & Industries Ltd. | 539046 | 142.05 | 150.45 | 142.05 | 145.1 | 0.00 | 0.00 | 34640 | 0.50 | 150.45 | 13.9 | 2025-07-21 11:03:00 | |
| Navigant Corporate Advisors Ltd. | 539521 | 70.44 | 70.44 | 70.44 | 70.44 | 0.00 | 0.00 | 2500 | 0.02 | 70.44 | 19.22 | 2025-07-21 11:03:00 | |
| Gautam Exim Ltd. | 540613 | 240 | 240 | 240 | 240 | 0.00 | 0.00 | 1500 | 0.04 | 240 | 30.5 | 2025-07-21 10:06:00 | |
| Gayatri Highways Ltd. | 541546 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 | 19929 | 0.00 | 1.84 | 0.62 | 2025-07-21 11:00:00 | |
| Advait Energy Transitions Ltd. | 543230 | 2117 | 2350 | 2115 | 2246.65 | 0.00 | 0.00 | 171769 | 38.59 | 2350 | 86 | 2025-07-21 11:02:00 | |
| ICICI Prudential Silver ETF | 543452 | 116.13 | 116.13 | 112.81 | 113.44 | 0.00 | 0.00 | 58835 | 0.67 | 116.13 | 54 | 2025-07-21 11:02:00 | |
| ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF | 543700 | 259.17 | 259.17 | 257.33 | 257.33 | 0.00 | 0.00 | 11 | 0.00 | 259.17 | 206.5 | 2025-07-21 10:40:00 | |
| Bizotic Commercial Ltd. | 543926 | 243.55 | 243.55 | 243.55 | 243.55 | 0.00 | 0.00 | 43200 | 1.05 | 243.55 | 43.11 | 2025-07-21 11:01:00 |