52 Week:
BSE - 52 Week High
No of stocks: 35COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarvee Denims & Exports Ltd. | 514274 | 150.6 | 150.65 | 146.75 | 143.5 | 150.65 | 7.15 | 4.98 | 25713 | 0.39 | 150.65 | 16.75 | 2025-02-12 16:01:00 |
Norben Tea & Exports Ltd. | 519528 | 33.24 | 33.24 | 32.21 | 31.66 | 33.24 | 1.58 | 4.99 | 17757 | 0.06 | 33.24 | 6.72 | 2025-02-12 16:01:00 |
Kandagiri Spinning Mills Ltd. | 521242 | 40.75 | 40.75 | 40.75 | 38.81 | 40.75 | 1.94 | 5.00 | 3089 | 0.01 | 40.75 | 12.35 | 2025-02-12 16:01:00 |
VR Woodart Ltd. | 523888 | 16.58 | 16.58 | 16.58 | 16.26 | 16.58 | 0.32 | 1.97 | 300 | 0.00 | 16.58 | 4.56 | 2025-02-12 16:01:00 |
Vimta Labs Ltd. | 524394 | 1049.95 | 1183 | 996.6 | 1046.15 | 1132 | 85.85 | 8.21 | 49610 | 5.62 | 1183 | 288.9 | 2025-02-12 16:01:00 |
Midwest Gold Ltd. | 526570 | 173.2 | 173.2 | 173.2 | 169.85 | 173.2 | 3.35 | 1.97 | 185 | 0.00 | 173.2 | 15.2 | 2025-02-12 16:01:00 |
Arunis Abode Ltd. | 526935 | 185.9 | 185.9 | 185.9 | 182.3 | 185.9 | 3.60 | 1.97 | 277 | 0.01 | 185.9 | 20.5 | 2025-02-12 16:01:00 |
Rajasthan Tube Manufacturing Company Ltd. | 530253 | 135.8 | 135.8 | 133 | 133.15 | 135.8 | 2.65 | 1.99 | 9966 | 0.14 | 135.8 | 12.01 | 2025-02-12 16:01:00 |
Gowra Leasing & Finance Ltd. | 530709 | 71.29 | 85.54 | 61.01 | 71.29 | 85.54 | 14.25 | 19.99 | 62422 | 0.53 | 85.54 | 16.79 | 2025-02-12 16:01:00 |
Kati Patang Lifestyle Ltd. | 531126 | 31.52 | 31.52 | 31.52 | 30.91 | 31.52 | 0.61 | 1.97 | 3405 | 0.01 | 31.52 | 2.92 | 2025-02-12 16:01:00 |
Shamrock Industrial Company Ltd. | 531240 | 16.72 | 17.05 | 16.72 | 16.72 | 17.05 | 0.33 | 1.97 | 1323 | 0.00 | 17.05 | 3.16 | 2025-02-12 16:01:00 |
Blue Coast Hotels Ltd. | 531495 | 36.07 | 36.07 | 36.07 | 35.37 | 36.07 | 0.70 | 1.98 | 1155 | 0.00 | 36.07 | 3.43 | 2025-02-12 16:01:00 |
Desh Rakshak Aushdhalaya Ltd. | 531521 | 28.26 | 28.26 | 28.26 | 26.92 | 28.26 | 1.34 | 4.98 | 100 | 0.00 | 28.26 | 4.51 | 2025-02-12 16:01:00 |
Vas Infrastructure Ltd. | 531574 | 7.45 | 7.65 | 7.3 | 7.29 | 7.65 | 0.36 | 4.94 | 13780 | 0.01 | 7.65 | 2.6 | 2025-02-12 16:01:00 |
Yuvraaj Hygiene Product Ltd. | 531663 | 9.15 | 9.15 | 9.15 | 8.98 | 9.15 | 0.17 | 1.89 | 100117 | 0.09 | 9.15 | 1.19 | 2025-02-12 16:01:00 |
Naturite Agro Products Ltd. | 538926 | 360.25 | 360.25 | 360.25 | 353.2 | 360.25 | 7.05 | 2.00 | 401 | 0.01 | 360.25 | 50.65 | 2025-02-12 16:01:00 |
Khemani Distributors & Marketing Ltd. | 539788 | 98.2 | 98.2 | 98.2 | 98.2 | 0.00 | 0.00 | 1200 | 0.01 | 98.2 | 21.61 | 2025-02-12 16:01:00 | |
Aayush Art And Bullion Ltd. | 540718 | 754 | 762 | 754 | 755.1 | 762 | 6.90 | 0.91 | 7000 | 0.53 | 762 | 30.1 | 2025-02-12 16:01:00 |
Reliance Nippon Life Asset Management Ltd. - (NIESSPA) | 542810 | 1987.9 | 1987.9 | 1987.9 | 1807.2 | 1987.9 | 180.70 | 10.00 | 5 | 0.00 | 1987.9 | 0.42 | 2025-02-12 16:01:00 |
Sovereign Gold Bonds (Sovereign Gold Bond Scheme 2019-20 – Series X) | 800315 | 8715 | 8715 | 8715 | 8715 | 0.00 | 0.00 | 29 | 0.03 | 8715 | 4777 | 2025-02-12 16:01:00 | |
2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2028 (Series VIII) | 800329 | 8501.22 | 8569.9 | 8500 | 8500 | 0.00 | 0.00 | 14 | 0.01 | 8569.9 | 98.59 | 2025-02-12 16:01:00 | |
Mirae Asset NYSE FANG+ ETF | 543291 | 142.87 | 143.28 | 142.65 | 140.95 | 143.28 | 2.33 | 1.65 | 62656 | 0.90 | 143.28 | 34.05 | 2025-02-12 16:01:00 |
Nippon India Equity Savings Fund - (11QPD) | 543177 | 59.35 | 59.36 | 48.58 | 53.97 | 57.46 | 3.49 | 6.47 | 121508 | 0.70 | 59.36 | 0.03 | 2025-02-12 16:01:00 |
Mirae Asset Hang Seng TECH ETF | 543414 | 23.65 | 23.74 | 23.1 | 23.14 | 23.74 | 0.60 | 2.59 | 247933 | 0.59 | 23.74 | 10 | 2025-02-12 16:01:00 |
Nippon India Equity Savings Fund - Segregated Portfolio 2 - Quarterly Dividend Plan | 543154 | 361.75 | 361.75 | 361.75 | 328.9 | 361.75 | 32.85 | 9.99 | 1 | 0.00 | 361.75 | 0.03 | 2025-02-12 16:01:00 |
Motilal Oswal Nasdaq Q 50 ETF | 543437 | 92.49 | 92.49 | 91.75 | 91.04 | 91.97 | 0.93 | 1.02 | 5390 | 0.05 | 92.49 | 46.81 | 2025-02-12 16:01:00 |
Safa Systems & Technologies Ltd. | 543461 | 23.8 | 26.15 | 23.8 | 25.05 | 26.05 | 1.00 | 3.99 | 70000 | 0.18 | 26.15 | 6.19 | 2025-02-12 16:01:00 |
SBI Funds Management Ltd. - (SFMP58GR) | 543445 | 711.86 | 711.86 | 711.86 | 647.15 | 711.86 | 64.71 | 10.00 | 147 | 0.01 | 711.86 | 13.05 | 2025-02-12 16:01:00 |
Kosamattam Finance Ltd. - (0KFIL25) | 937931 | 1274.8 | 1274.8 | 1274.8 | 1274.8 | 0.00 | 0.00 | 4 | 0.00 | 1274.8 | 902.4 | 2025-02-12 16:01:00 | |
Kosamattam Finance Ltd. - (0KFIL29) | 937941 | 1156 | 1156 | 1156 | 1155 | 1156 | 1.00 | 0.09 | 20 | 0.00 | 1156 | 815.25 | 2025-02-12 16:01:00 |
766GUJSDL30 | 810926 | 102.65 | 102.65 | 102.65 | 102.5 | 102.65 | 0.15 | 0.15 | 1200 | 0.01 | 102.65 | 81.1 | 2025-02-12 16:01:00 |
IIFL Finance Ltd. - (0IIFL28) | 938386 | 1184.95 | 1184.95 | 1072 | 1188.75 | 1072 | -116.75 | -9.82 | 814 | 0.09 | 101521 | 680 | 2025-02-12 16:01:00 |
Muthoot Microfin Ltd. - (11MML26A) | 974881 | 60100 | 60100 | 60000 | 60000 | 0.00 | 0.00 | 6 | 0.04 | 114000 | 7930 | 2025-02-12 16:01:00 | |
Indel Money Ltd. - (IML2362023) | 938622 | 1071 | 1071 | 1071 | 1071 | 0.00 | 0.00 | 100 | 0.01 | 1112.1 | 810.5 | 2025-02-12 16:00:00 | |
IIFL Finance Ltd. - (0IIFL26) | 938630 | 1101 | 1101 | 1095.76 | 1095.9 | 0.00 | 0.00 | 200 | 0.02 | 1101 | 821.25 | 2025-02-12 16:01:00 |