Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 27
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Shantai Industries Ltd. 512297 62.6 62.6 62.6 61.38 62.6 1.22 1.99 2350 0.01 62.6 11.69 2026-04-08 13:50:00
Onix Solar Energy Ltd. 513119 822.1 822.1 822.1 806 822.1 16.10 2.00 1123 0.09 822.1 25.66 2026-04-08 13:52:00
Ramgopal Polytex Ltd. 514223 21.5 21.84 21.5 20.8 21.84 1.04 5.00 5418 0.01 21.84 3.29 2026-04-08 13:47:00
Surbhi Industries Ltd. 514260 73.36 73.36 73.36 73.36 0.00 0.00 135 0.00 73.36 1.89 2026-04-08 13:46:00
Omnitex Industries (India) Ltd. 514324 752.95 785 745 752.95 784.5 31.55 4.19 979 0.08 785 33.7 2026-04-08 13:52:00
Magnus Steel And Infra Ltd. 517320 103.55 103.58 103.55 98.65 103.58 4.93 5.00 1978 0.02 103.58 2.36 2026-04-08 13:47:00
Khandelwal Extractions Ltd. 519064 156 156 142 149 152 3.00 2.01 454 0.01 156 17.25 2026-04-08 13:51:00
CCL Products (India) Ltd. 519600 1197.2 1197.2 1120.5 1145.8 1129 -16.80 -1.47 11920 1.35 1197.2 412.45 2026-04-08 13:52:00
Integrated Proteins Ltd. 519606 80.25 80.28 80 78.73 80 1.27 1.61 3820 0.03 80.28 7.05 2026-04-08 13:48:00
Shiva Suitings Ltd. 521003 45.1 45.1 45.1 42.96 45.1 2.14 4.98 100 0.00 45.1 12.18 2026-04-08 13:45:00
Source Industries (India) Ltd. 521036 8.57 8.57 8.57 8.17 8.57 0.40 4.90 300 0.00 8.57 2.41 2026-04-08 13:44:00
CLC Industries Ltd. 521082 13.84 13.84 13.84 13.19 13.84 0.65 4.93 12 0.00 13.84 0.91 2026-04-08 13:44:00
Ecoboard Industries Ltd. 523732 70.6 73.7 70 67.25 72.15 4.90 7.29 20446 0.15 73.7 16.25 2026-04-08 13:44:00
Megamont Ltd. 523888 140.2 140.2 140.2 133.55 140.2 6.65 4.98 3457 0.05 140.2 4.56 2026-04-08 13:48:00
Gujarat Inject (Kerala) Ltd. 524238 90.77 91.9 88.82 88.03 91.7 3.67 4.17 9571 0.09 91.9 6.32 2026-04-08 13:48:00
Venus Remedies Ltd. 526953 906.2 969.5 906.2 923.35 969.5 46.15 5.00 5558 0.54 969.5 145 2026-04-08 13:46:00
Fundviser Capital (India) Ltd. 530197 431 436 427 415.5 430 14.50 3.49 670 0.03 436 8.52 2026-04-08 13:48:00
Gopal Iron & Steels Company (Gujarat) Ltd. 531913 15.25 15.96 15.1 15.2 15.86 0.66 4.34 24925 0.04 15.96 4.88 2026-04-08 13:46:00
MTAR Technologies Ltd. 543270 4101 4196.55 3965.25 3924.55 4007.95 83.40 2.13 21521 8.63 4196.55 1152 2026-04-08 13:52:00
Motilal Oswal NASDAQ 100 ETF 533385 251.52 258.8 246.8 245.39 255.25 9.86 4.02 267096 6.82 258.8 87.4 2026-04-08 13:52:00
Covidh Technologies Ltd. 534920 60.88 60.88 60.88 59.69 60.88 1.19 1.99 10998 0.07 60.88 1.09 2026-04-08 13:46:00
Chemiesynth (Vapi) Ltd. 539230 50.4 50.4 50.4 50.4 0.00 0.00 5 0.00 50.4 19.05 2026-04-08 13:44:00
Aanchal Ispat Ltd. 538812 31.15 31.15 31.15 29.67 31.15 1.48 4.99 304 0.00 31.15 3.26 2026-04-08 13:44:00
Arfin India Ltd. 539151 78.39 87.96 78.39 76.83 87.1 10.27 13.37 53154 0.46 87.96 17 2026-04-08 13:52:00
Motilal Oswal Nasdaq Q 50 ETF 543437 111.52 111.52 111.52 111.39 111.52 0.13 0.12 3820 0.04 111.52 46.81 2026-04-08 13:48:00
Kosamattam Finance Ltd. - (0KFIL29) 937941 1325 1325 1325 1325 0.00 0.00 1 0.00 1325 815.25 2026-04-08 10:34:00
Mas Financial Services Ltd. - (1075MSFS28) 974720 100000 100002 100000 100002 0.00 0.00 8 0.08 139999.95 4490.65 2026-04-08 13:44:00