52 Week:
BSE - 52 Week High
No of stocks: 47| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oricon Enterprises Ltd. | 513121 | 66.11 | 67.95 | 64.51 | 65.66 | 67.78 | 2.12 | 3.23 | 8783 | 0.06 | 67.95 | 15.25 | 2026-01-28 15:33:00 |
| Glittek Granites Ltd. | 513528 | 26.18 | 26.18 | 26.18 | 24.94 | 26.18 | 1.24 | 4.97 | 156198 | 0.41 | 26.18 | 2.17 | 2026-01-28 15:33:00 |
| Hindustan Copper Ltd. | 513599 | 566.25 | 641.6 | 563.7 | 562.25 | 637.5 | 75.25 | 13.38 | 12680346 | 808.37 | 641.6 | 94 | 2026-01-28 15:34:00 |
| Sharat Industries Ltd. | 519397 | 154.75 | 164 | 153.05 | 152.5 | 160 | 7.50 | 4.92 | 324446 | 5.19 | 164 | 41 | 2026-01-28 15:31:00 |
| IB Infotech Enterprises Ltd. | 519463 | 403.95 | 404.75 | 400 | 385.5 | 404.75 | 19.25 | 4.99 | 49702 | 2.01 | 404.75 | 27.3 | 2026-01-28 15:31:00 |
| Mukat Pipes Ltd. | 523832 | 28.61 | 29.28 | 27.93 | 27.89 | 29.28 | 1.39 | 4.98 | 18294 | 0.05 | 29.28 | 5.96 | 2026-01-28 15:31:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 43.95 | 45.79 | 43.95 | 43.74 | 45.4 | 1.66 | 3.80 | 26355 | 0.12 | 45.79 | 6.32 | 2026-01-28 15:31:00 |
| Jauss Polymers Ltd. | 526001 | 16.07 | 16.07 | 16.07 | 15.31 | 16.07 | 0.76 | 4.96 | 4014 | 0.01 | 16.07 | 3.61 | 2026-01-28 15:31:00 |
| Midwest Gold Ltd. | 526570 | 4769.5 | 5032.95 | 4655 | 4793.3 | 4860.4 | 67.10 | 1.40 | 6117 | 2.97 | 5032.95 | 15.2 | 2026-01-28 15:31:00 |
| Citi Port Financial Services Ltd. | 531235 | 42.11 | 42.11 | 42.11 | 40.11 | 42.11 | 2.00 | 4.99 | 118 | 0.00 | 42.11 | 8 | 2026-01-28 15:31:00 |
| Emrock Corporation Ltd. | 531676 | 234.1 | 237.95 | 234.1 | 233.4 | 237.95 | 4.55 | 1.95 | 11968 | 0.28 | 237.95 | 6.25 | 2026-01-28 15:31:00 |
| Axis Bank Ltd. | 532215 | 1340.85 | 1369.15 | 1310.25 | 1314.45 | 1315.45 | 1.00 | 0.08 | 577167 | 75.92 | 1369.15 | 706 | 2026-01-28 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 386.4 | 407.7 | 383.75 | 384.7 | 407.7 | 23.00 | 5.98 | 1767269 | 72.05 | 407.7 | 67 | 2026-01-28 15:33:00 |
| Jindal Steel Ltd. | 532286 | 1085.05 | 1121.85 | 1081 | 1081 | 1120 | 39.00 | 3.61 | 92046 | 10.31 | 1121.85 | 377.05 | 2026-01-28 15:33:00 |
| DCB Bank Ltd. | 532772 | 197.2 | 203 | 193.8 | 199.95 | 200 | 0.05 | 0.03 | 225152 | 4.50 | 203 | 81.25 | 2026-01-28 15:31:00 |
| APL Apollo Tubes Ltd. | 533758 | 2065.15 | 2096 | 2055 | 2060.85 | 2082.75 | 21.90 | 1.06 | 47915 | 9.98 | 2096 | 942.9 | 2026-01-28 15:31:00 |
| Bse Metal | 16 | 39254.67 | 40050.2 | 39041.3 | 39055.96 | 39870.14 | 814.18 | 2.08 | 0 | 0.00 | 40050.2 | 17240.25 | 2026-01-28 15:38:00 |
| Bajaj Consumer Care Ltd. | 533229 | 317.45 | 325.5 | 312.85 | 317.7 | 323.5 | 5.80 | 1.83 | 171060 | 5.53 | 325.5 | 145.65 | 2026-01-28 15:31:00 |
| Invesco India Gold Exchange Traded Fund | 533172 | 13911 | 14469.19 | 13911 | 13866.94 | 14469.19 | 602.25 | 4.34 | 78 | 0.11 | 14469.19 | 4385.2 | 2026-01-28 15:31:00 |
| Covidh Technologies Ltd. | 534920 | 24.14 | 24.14 | 24.14 | 23.67 | 24.14 | 0.47 | 1.99 | 1 | 0.00 | 24.14 | 1.09 | 2026-01-28 15:36:00 |
| Yuranus Infrastructure Ltd. | 536846 | 162.8 | 165 | 153.9 | 162 | 164.5 | 2.50 | 1.54 | 1456 | 0.02 | 165 | 4.98 | 2026-01-28 15:31:00 |
| BSE Commodities | 35 | 8147.6 | 8288.68 | 8131.58 | 8124.84 | 8282.19 | 157.35 | 1.94 | 0 | 0.00 | 8288.68 | 4817.45 | 2026-01-28 15:38:00 |
| BSE Enhanced Value | 63 | 1062.47 | 1089.41 | 1060.66 | 1057.79 | 1088.08 | 30.29 | 2.86 | 0 | 0.00 | 1089.41 | 393.13 | 2026-01-28 15:39:00 |
| Osiajee Texfab Ltd. | 540198 | 475 | 479.5 | 460 | 474.8 | 473 | -1.80 | -0.38 | 20709 | 0.98 | 479.5 | 26.2 | 2026-01-28 15:31:00 |
| Octaware Technologies Ltd. | 540416 | 98.53 | 98.53 | 94.68 | 96.61 | 94.68 | -1.93 | -2.00 | 20800 | 0.20 | 98.53 | 22.09 | 2026-01-28 15:31:00 |
| Milestone Furniture Ltd. | 541337 | 31.25 | 31.25 | 29.69 | 31.25 | 29.69 | -1.56 | -4.99 | 12000 | 0.04 | 31.25 | 2.77 | 2026-01-28 15:31:00 |
| Edelweiss Retail Finance Ltd. - (925ERFL28) | 936132 | 1064.65 | 1065 | 1064.65 | 1065 | 0.00 | 0.00 | 2 | 0.00 | 1065 | 865 | 2026-01-28 15:31:00 | |
| ICICI Prudential Gold ETF | 533244 | 139.7 | 143 | 137.35 | 136.3 | 142 | 5.70 | 4.18 | 1927478 | 27.37 | 143 | 43.31 | 2026-01-28 15:34:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2028 (Series VIII) | 800329 | 17022 | 18108.81 | 17022 | 17246.49 | 17899 | 652.51 | 3.78 | 11 | 0.02 | 18108.81 | 69.22 | 2026-01-28 15:31:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 800331 | 17220 | 17604.14 | 17220 | 17296.22 | 17500 | 203.78 | 1.18 | 331 | 0.58 | 17604.14 | 97.94 | 2026-01-28 15:31:00 |
| Muthoot Fincorp Ltd. - (0MFL26VIII) | 937449 | 1506.5 | 1506.5 | 1506.5 | 1506.5 | 0.00 | 0.00 | 175 | 0.03 | 1506.5 | 631 | 2026-01-28 15:31:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) | 800367 | 17791.99 | 17791.99 | 17583 | 17329.67 | 17583 | 253.33 | 1.46 | 5 | 0.01 | 17791.99 | 52.9 | 2026-01-28 15:31:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2029 (Series VII) | 800434 | 17920.01 | 17920.01 | 17351 | 17482.94 | 17898 | 415.06 | 2.37 | 87 | 0.16 | 17920.01 | 48.3 | 2026-01-28 15:31:00 |
| Edelweiss Financial Services Ltd. - (EFSL281221B) | 937803 | 1428.8 | 1428.8 | 1428.8 | 1425 | 1428.8 | 3.80 | 0.27 | 208 | 0.03 | 103000 | 852.2 | 2026-01-28 15:31:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2030 (Series IX) | 800438 | 17210.05 | 17950.5 | 17210.05 | 17450 | 17901 | 451.00 | 2.58 | 12 | 0.02 | 17950.5 | 31.3 | 2026-01-28 15:31:00 |
| ICICI Prudential Silver ETF | 543452 | 342.97 | 352.03 | 341.19 | 332.78 | 348.5 | 15.72 | 4.72 | 2006897 | 69.94 | 352.03 | 54 | 2026-01-28 15:37:00 |
| Aditya Birla Sun Life Silver ETF | 543471 | 341.33 | 354.44 | 340.69 | 332.78 | 349.5 | 16.72 | 5.02 | 1233871 | 43.12 | 354.44 | 54.2 | 2026-01-28 15:33:00 |
| Ecap Equities Ltd. - (EELGSEC26B) | 974112 | 1363751.63 | 1363751.63 | 1363751.63 | 1363751.63 | 0.00 | 0.00 | 1 | 0.14 | 1363751.63 | 8505 | 2026-01-28 15:31:00 | |
| DSP Silver ETF | 543572 | 330.11 | 341.48 | 330.11 | 323.68 | 336.8 | 13.12 | 4.05 | 96041 | 3.23 | 341.48 | 51.9 | 2026-01-28 15:31:00 |
| Motilal Oswal BSE Enhanced Value ETF | 543576 | 118.5 | 122.03 | 118.47 | 118.36 | 122.03 | 3.67 | 3.10 | 117911 | 1.44 | 122.03 | 39.2 | 2026-01-28 15:31:00 |
| HDFC Silver ETF | 543592 | 330.07 | 339.95 | 328.16 | 322.56 | 336.89 | 14.33 | 4.44 | 2056728 | 69.29 | 339.95 | 52.31 | 2026-01-28 15:31:00 |
| Kosamattam Finance Ltd. - (KFL160123B) | 938346 | 1302.8 | 1302.8 | 1302.8 | 1302.8 | 0.00 | 0.00 | 150 | 0.02 | 1302.8 | 819.75 | 2026-01-28 15:31:00 | |
| ECap Equities Ltd. - (0EEL26) | 974635 | 132061 | 132061 | 130000 | 132027 | 130500 | -1527.00 | -1.16 | 27 | 0.35 | 132061 | 0.96 | 2026-01-28 15:31:00 |
| ICICI Prudential Nifty PSU Bank ETF | 543819 | 90.81 | 91.97 | 89.94 | 90.41 | 91.69 | 1.28 | 1.42 | 15598 | 0.14 | 91.97 | 35.03 | 2026-01-28 15:31:00 |
| UTI SILVER ETF | 543900 | 331.87 | 343.99 | 328 | 323.94 | 337.27 | 13.33 | 4.11 | 356906 | 12.04 | 343.99 | 61 | 2026-01-28 15:37:00 |
| Mirae Asset Silver ETF | 543922 | 334.21 | 352.37 | 330.22 | 325.74 | 340 | 14.26 | 4.38 | 159000 | 5.41 | 352.37 | 62.03 | 2026-01-28 15:31:00 |
| DSP Nifty PSU Bank ETF | 543948 | 89.83 | 92.43 | 89.72 | 89.83 | 92.14 | 2.31 | 2.57 | 3111 | 0.03 | 92.43 | 43.84 | 2026-01-28 15:31:00 |