52 Week:
BSE - 52 Week High
No of stocks: 118| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pix Transmissions Ltd. | 500333 | 2215 | 2292.45 | 2188.45 | 2228.7 | 2256 | 27.30 | 1.22 | 3509 | 0.79 | 2292.45 | 703.95 | 2024-11-21 11:37:00 |
| Kore Foods Ltd. | 500458 | 24.28 | 24.28 | 24.28 | 23.81 | 24.28 | 0.47 | 1.97 | 2591 | 0.01 | 24.28 | 5.92 | 2024-11-21 11:32:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 787 | 754.2 | 753.4 | 784.45 | 31.05 | 4.12 | 234089 | 18.36 | 787 | 263.45 | 2024-11-21 11:37:00 |
| Delton Cables Ltd. | 504240 | 814.6 | 814.6 | 737.6 | 775.85 | 814.6 | 38.75 | 4.99 | 10853 | 0.88 | 814.6 | 56 | 2024-11-21 11:37:00 |
| Modulex Construction Technologies Ltd. | 504273 | 21.98 | 22.99 | 21.98 | 21.9 | 22.99 | 1.09 | 4.98 | 272424 | 0.63 | 22.99 | 6.4 | 2024-11-21 11:35:00 |
| Monotype India Ltd. | 505343 | 1.45 | 1.45 | 1.45 | 1.39 | 1.45 | 0.06 | 4.32 | 1155493 | 0.17 | 1.45 | 0.19 | 2024-11-21 11:37:00 |
| Emergent Industrial Solutions Ltd. | 506180 | 135.15 | 135.15 | 135.15 | 128.75 | 135.15 | 6.40 | 4.97 | 16 | 0.00 | 135.15 | 86.07 | 2024-11-21 10:06:00 |
| East Buildtech Ltd. | 507917 | 120.18 | 120.18 | 120.18 | 117.83 | 120.18 | 2.35 | 1.99 | 10 | 0.00 | 120.18 | 18.95 | 2024-11-21 11:32:00 |
| Gujarat Credit Corporation Ltd. | 511441 | 70.89 | 70.89 | 70.89 | 69.5 | 70.89 | 1.39 | 2.00 | 4197 | 0.03 | 70.89 | 18.25 | 2024-11-21 11:37:00 |
| Pro Fin Capital Services Ltd. | 511557 | 3.24 | 3.24 | 3.24 | 3.18 | 3.24 | 0.06 | 1.89 | 515668 | 0.17 | 3.24 | 0.85 | 2024-11-21 11:37:00 |
| Nimbus Projects Ltd. | 511714 | 200.5 | 200.5 | 200.5 | 196.6 | 200.5 | 3.90 | 1.98 | 2254 | 0.05 | 200.5 | 28.05 | 2024-11-21 11:37:00 |
| Sobhagya Mercantile Ltd. | 512014 | 185.05 | 185.05 | 185.05 | 181.45 | 185.05 | 3.60 | 1.98 | 1 | 0.00 | 185.05 | 5.36 | 2024-11-21 11:36:00 |
| IMEC Services Ltd. | 513295 | 36.25 | 36.25 | 36.25 | 35.54 | 36.25 | 0.71 | 2.00 | 87 | 0.00 | 36.25 | 1.52 | 2024-11-21 11:32:00 |
| Smiths & Founders (India) Ltd. | 513418 | 8.68 | 8.68 | 8.46 | 8.27 | 8.68 | 0.41 | 4.96 | 105969 | 0.09 | 8.68 | 2.96 | 2024-11-21 11:37:00 |
| Aarvee Denims & Exports Ltd. | 514274 | 68.48 | 68.48 | 68.48 | 67.14 | 68.48 | 1.34 | 2.00 | 7991 | 0.05 | 68.48 | 16.75 | 2024-11-21 11:36:00 |
| Jaihind Synthetics Ltd. | 514312 | 52.09 | 52.22 | 47.26 | 49.74 | 52 | 2.26 | 4.54 | 8352 | 0.04 | 52.22 | 15.1 | 2024-11-21 11:36:00 |
| Blue Pearl Agriventures Ltd. | 514440 | 112.6 | 112.6 | 112.6 | 112.6 | 0.00 | 0.00 | 500 | 0.01 | 112.6 | 27.85 | 2024-11-21 11:31:00 | |
| Oswal Yarns Ltd. | 514460 | 95.1 | 95.1 | 95.1 | 93.24 | 95.1 | 1.86 | 1.99 | 1810 | 0.02 | 95.1 | 5.08 | 2024-11-21 11:37:00 |
| Narmada Macplast Drip Irrigation Systems Ltd. | 517431 | 74.84 | 74.84 | 74.84 | 73.38 | 74.84 | 1.46 | 1.99 | 100 | 0.00 | 74.84 | 6.82 | 2024-11-21 11:36:00 |
| Modi Naturals Ltd. | 519003 | 467.95 | 467.95 | 452 | 446.2 | 457.7 | 11.50 | 2.58 | 1397 | 0.06 | 467.95 | 178 | 2024-11-21 11:33:00 |
| CIAN Agro Industries & Infrastructure Ltd. | 519477 | 329.95 | 329.95 | 329.95 | 323.5 | 329.95 | 6.45 | 1.99 | 411 | 0.01 | 329.95 | 32.7 | 2024-11-21 11:37:00 |
| Integrated Proteins Ltd. | 519606 | 62.43 | 62.43 | 62.43 | 59.46 | 62.43 | 2.97 | 4.99 | 3300 | 0.02 | 62.43 | 7.05 | 2024-11-21 11:22:00 |
| Bharat Global Developers Ltd. | 521238 | 1334.4 | 1334.4 | 1334.05 | 1270.9 | 1334.4 | 63.50 | 5.00 | 94526 | 12.61 | 1334.4 | 14.57 | 2024-11-21 11:37:00 |
| Ema India Ltd. | 522027 | 89.08 | 89.08 | 89.08 | 87.34 | 89.08 | 1.74 | 1.99 | 705 | 0.01 | 89.08 | 15.57 | 2024-11-21 11:30:00 |
| Windsor Machines Ltd. | 522029 | 292 | 297.3 | 277.5 | 283.15 | 289.85 | 6.70 | 2.37 | 60913 | 1.77 | 297.3 | 31.5 | 2024-11-21 11:37:00 |
| Martin Burn Ltd. | 523566 | 115.35 | 118.38 | 107.5 | 113.09 | 110 | -3.09 | -2.73 | 2455 | 0.03 | 118.38 | 31.1 | 2024-11-21 11:32:00 |
| JMG Corporation Ltd. | 523712 | 8.48 | 8.48 | 8.48 | 8.32 | 8.48 | 0.16 | 1.92 | 635100 | 0.54 | 8.48 | 1.5 | 2024-11-21 11:36:00 |
| Svam Softwares Ltd. | 523722 | 8.05 | 8.05 | 8.05 | 7.9 | 8.05 | 0.15 | 1.90 | 7672 | 0.01 | 8.05 | 1.81 | 2024-11-21 11:36:00 |
| Priya Ltd. | 524580 | 29.3 | 29.3 | 28.19 | 28.76 | 28.19 | -0.57 | -1.98 | 646 | 0.00 | 29.3 | 9.48 | 2024-11-21 11:31:00 |
| Stellant Securities (India) Ltd. | 526071 | 63.66 | 63.66 | 63.66 | 62.42 | 63.66 | 1.24 | 1.99 | 1 | 0.00 | 63.66 | 7.66 | 2024-11-21 11:30:00 |
| Multibase India Ltd. | 526169 | 499.9 | 513.95 | 476.6 | 467.25 | 513.95 | 46.70 | 9.99 | 378342 | 19.44 | 513.95 | 170.1 | 2024-11-21 11:37:00 |
| Morgan Ventures Ltd. | 526237 | 89.15 | 89.2 | 77 | 84.12 | 79.99 | -4.13 | -4.91 | 12562 | 0.10 | 89.2 | 20.55 | 2024-11-21 11:37:00 |
| Artificial Electronics Intelligent Material Ltd. | 526443 | 291.9 | 291.9 | 291.9 | 291.9 | 291.9 | 0.00 | 0.00 | 2550 | 0.07 | 291.9 | 3.83 | 2024-11-21 11:37:00 |
| Bhudevi Infra Projects Ltd. | 526488 | 69.2 | 69.2 | 69.2 | 67.85 | 69.2 | 1.35 | 1.99 | 4 | 0.00 | 69.2 | 2.47 | 2024-11-21 11:36:00 |
| Bhartiya International Ltd. | 526666 | 822.75 | 826.5 | 788 | 787.35 | 823.8 | 36.45 | 4.63 | 73 | 0.01 | 826.5 | 147.65 | 2024-11-21 11:30:00 |
| Siddheswari Garments Ltd. | 526877 | 24.42 | 24.42 | 24.42 | 23.95 | 24.42 | 0.47 | 1.96 | 11 | 0.00 | 24.42 | 4.57 | 2024-11-21 11:30:00 |
| Sree Jayalakshmi Autospin Ltd. | 530037 | 66.35 | 66.35 | 66.35 | 65.05 | 66.35 | 1.30 | 2.00 | 791 | 0.01 | 66.35 | 3.46 | 2024-11-21 11:35:00 |
| Premco Global Ltd. | 530331 | 600 | 619.35 | 550.15 | 574.4 | 600 | 25.60 | 4.46 | 63736 | 3.82 | 619.35 | 300.2 | 2024-11-21 11:37:00 |
| Epic Energy Ltd. | 530407 | 106.14 | 106.14 | 106.14 | 104.06 | 106.14 | 2.08 | 2.00 | 22397 | 0.24 | 106.14 | 5.55 | 2024-11-21 11:37:00 |
| Siddha Ventures Ltd. | 530439 | 17.38 | 17.42 | 17.38 | 15.84 | 17.42 | 1.58 | 9.97 | 160043 | 0.28 | 17.42 | 3.5 | 2024-11-21 11:37:00 |
| Stratmont Industries Ltd. | 530495 | 185.4 | 185.4 | 185.4 | 181.8 | 185.4 | 3.60 | 1.98 | 465 | 0.01 | 185.4 | 13.2 | 2024-11-21 11:32:00 |
| Jagsonpal Finance & Leasing Ltd. | 530601 | 83.32 | 83.32 | 83.32 | 81.69 | 83.32 | 1.63 | 2.00 | 100 | 0.00 | 83.32 | 2.4 | 2024-11-21 11:37:00 |
| ACE Engitech Ltd. | 530669 | 187.7 | 187.7 | 187.7 | 184.05 | 187.7 | 3.65 | 1.98 | 3 | 0.00 | 187.7 | 9.35 | 2024-11-21 11:30:00 |
| Asia Pack Ltd. | 530899 | 119 | 119.13 | 119 | 113.46 | 119 | 5.54 | 4.88 | 1973 | 0.02 | 119.13 | 16.5 | 2024-11-21 11:28:00 |
| RR Securities Ltd. | 530917 | 32.72 | 32.72 | 32.72 | 32.08 | 32.72 | 0.64 | 2.00 | 100 | 0.00 | 32.72 | 3.78 | 2024-11-21 11:30:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 1699.15 | 1699.15 | 1699.15 | 1665.85 | 1699.15 | 33.30 | 2.00 | 108 | 0.02 | 1699.15 | 1.26 | 2024-11-21 11:37:00 |
| Libord Securities Ltd. | 531027 | 39.86 | 39.86 | 38.75 | 37.97 | 39.86 | 1.89 | 4.98 | 8447 | 0.03 | 39.86 | 5.32 | 2024-11-21 11:22:00 |
| Glance Finance Ltd. | 531199 | 204.6 | 204.6 | 185.2 | 194.9 | 185.2 | -9.70 | -4.98 | 1051 | 0.02 | 204.6 | 48 | 2024-11-21 11:36:00 |
| Kretto Syscon Ltd. | 531328 | 1.59 | 1.59 | 1.59 | 1.56 | 1.59 | 0.03 | 1.92 | 366037 | 0.06 | 1.59 | 0.43 | 2024-11-21 11:37:00 |
| Panacea Biotec Ltd. | 531349 | 415.35 | 415.35 | 380.15 | 395.6 | 390 | -5.60 | -1.42 | 53071 | 2.07 | 415.35 | 107.15 | 2024-11-21 11:37:00 |
| Upsurge Investment & Finance Ltd. | 531390 | 194.55 | 194.55 | 181.3 | 186.6 | 182 | -4.60 | -2.47 | 4065 | 0.07 | 194.55 | 26.56 | 2024-11-21 11:37:00 |
| Padam Cotton Yarns Ltd. | 531395 | 217.55 | 217.55 | 217.55 | 213.3 | 217.55 | 4.25 | 1.99 | 1280 | 0.03 | 217.55 | 9.21 | 2024-11-21 11:37:00 |
| Kiran Print-Pack Ltd. | 531413 | 29.43 | 29.43 | 29.43 | 28.86 | 29.43 | 0.57 | 1.98 | 155 | 0.00 | 29.43 | 3.8 | 2024-11-21 11:31:00 |
| Systematix Securities Ltd. | 531432 | 12.82 | 12.82 | 11.99 | 10.69 | 11.99 | 1.30 | 12.16 | 880 | 0.00 | 12.82 | 4.16 | 2024-11-21 11:35:00 |
| Silver Oak (India) Ltd. | 531635 | 235.45 | 235.45 | 235.45 | 230.85 | 235.45 | 4.60 | 1.99 | 492 | 0.01 | 235.45 | 32.25 | 2024-11-21 11:37:00 |
| Tokyo Finance Ltd. | 531644 | 41.25 | 41.42 | 37.01 | 40.42 | 38.24 | -2.18 | -5.39 | 20173 | 0.08 | 41.42 | 10.65 | 2024-11-21 11:34:00 |
| Natura Hue Chem Ltd. | 531834 | 10.56 | 10.56 | 10.56 | 10.06 | 10.56 | 0.50 | 4.97 | 26067 | 0.03 | 10.56 | 3.51 | 2024-11-21 11:37:00 |
| Indus Finance Ltd. | 531841 | 47.98 | 47.98 | 47.98 | 45.7 | 47.98 | 2.28 | 4.99 | 3594 | 0.02 | 47.98 | 10.18 | 2024-11-21 11:35:00 |
| Hindustan Appliances Ltd. | 531918 | 363.75 | 363.75 | 363.75 | 356.65 | 363.75 | 7.10 | 1.99 | 1106 | 0.04 | 363.75 | 2.2 | 2024-11-21 11:35:00 |
| Sai Capital Ltd. | 531931 | 387.15 | 387.15 | 387.15 | 368.75 | 387.15 | 18.40 | 4.99 | 1571 | 0.06 | 387.15 | 61 | 2024-11-21 11:34:00 |
| National Aluminium Company Ltd. | 532234 | 240.3 | 252.5 | 239.6 | 240.3 | 251.4 | 11.10 | 4.62 | 867276 | 21.80 | 252.5 | 67 | 2024-11-21 11:37:00 |
| Sasken Technologies Ltd. | 532663 | 2126.95 | 2237.8 | 2100 | 2103.9 | 2133.7 | 29.80 | 1.42 | 4422 | 0.94 | 2237.8 | 761 | 2024-11-21 11:37:00 |
| Fortis Healthcare Ltd. | 532843 | 651.05 | 683 | 651.05 | 657.7 | 679.6 | 21.90 | 3.33 | 35728 | 2.43 | 683 | 245.4 | 2024-11-21 11:37:00 |
| Nagreeka Capital & Infrastructure Ltd. | 532895 | 36.49 | 36.49 | 36.49 | 34.76 | 36.49 | 1.73 | 4.98 | 751 | 0.00 | 36.49 | 11 | 2024-11-21 11:26:00 |
| Tera Software Ltd. | 533982 | 188.45 | 188.45 | 188.45 | 179.48 | 188.45 | 8.97 | 5.00 | 3144 | 0.06 | 188.45 | 29 | 2024-11-21 11:35:00 |
| Tirupati Foam Ltd. | 540904 | 139.6 | 139.6 | 135 | 133 | 135 | 2.00 | 1.50 | 150 | 0.00 | 139.6 | 58.79 | 2024-11-21 11:33:00 |
| Radaan Mediaworks India Ltd. | 590070 | 4.57 | 4.57 | 4.57 | 4.49 | 4.57 | 0.08 | 1.78 | 14455 | 0.01 | 4.57 | 1.16 | 2024-11-21 11:37:00 |
| Kiri Industries Ltd. | 532967 | 526.65 | 550 | 520.5 | 531.25 | 543.5 | 12.25 | 2.31 | 79924 | 4.34 | 550 | 255.5 | 2024-11-21 11:37:00 |
| Shri Vasuprada Plantations Ltd. | 538092 | 128 | 128 | 114 | 120.6 | 119.5 | -1.10 | -0.91 | 1755 | 0.02 | 128 | 68 | 2024-11-21 11:19:00 |
| Containerway International Ltd. | 540597 | 54.54 | 54.54 | 54.54 | 53.48 | 54.54 | 1.06 | 1.98 | 2401 | 0.01 | 54.54 | 3.95 | 2024-11-21 11:36:00 |
| Excel Realty N Infra Ltd. | 533090 | 1.55 | 1.55 | 1.55 | 1.48 | 1.55 | 0.07 | 4.73 | 2233799 | 0.35 | 1.55 | 0.27 | 2024-11-21 11:37:00 |
| Future Market Networks Ltd. | 533296 | 16.37 | 16.37 | 16.37 | 16.05 | 16.37 | 0.32 | 1.99 | 669 | 0.00 | 16.37 | 3.8 | 2024-11-21 11:34:00 |
| Ceinsys Tech Ltd. | 538734 | 1450 | 1450 | 1301 | 1398.15 | 1346 | -52.15 | -3.73 | 28151 | 3.79 | 1450 | 116.25 | 2024-11-21 11:37:00 |
| Ashika Credit Capital Ltd. | 543766 | 674.6 | 674.6 | 674.6 | 661.4 | 674.6 | 13.20 | 2.00 | 2447 | 0.17 | 674.6 | 30.1 | 2024-11-21 11:37:00 |
| TV Vision Ltd. | 540083 | 23.13 | 23.13 | 23.13 | 22.68 | 23.13 | 0.45 | 1.98 | 2025 | 0.00 | 23.13 | 2 | 2024-11-21 11:30:00 |
| AK Spintex Ltd. | 539300 | 451.4 | 451.4 | 451.4 | 442.55 | 451.4 | 8.85 | 2.00 | 2329 | 0.11 | 451.4 | 48 | 2024-11-21 11:37:00 |
| Megri Soft Ltd. | 539012 | 163.25 | 187.4 | 159.35 | 156.2 | 180 | 23.80 | 15.24 | 16118 | 0.29 | 187.4 | 73.7 | 2024-11-21 11:37:00 |
| Pro CLB Global Ltd. | 540703 | 36.75 | 36.75 | 36.75 | 36.03 | 36.75 | 0.72 | 2.00 | 11300 | 0.04 | 36.75 | 5.06 | 2024-11-21 11:37:00 |
| Artemis Medicare Services Ltd. | 542919 | 290.1 | 311.95 | 290.1 | 289 | 309.85 | 20.85 | 7.21 | 45367 | 1.41 | 311.95 | 51.15 | 2024-11-21 11:37:00 |
| Darjeeling Ropeway Co Ltd. | 539770 | 25.69 | 25.69 | 25.69 | 25.19 | 25.69 | 0.50 | 1.98 | 376 | 0.00 | 25.69 | 2.95 | 2024-11-21 11:35:00 |
| Neeraj Paper Marketing Ltd. | 539409 | 39.64 | 39.64 | 39.64 | 37.76 | 39.64 | 1.88 | 4.98 | 1813 | 0.01 | 39.64 | 13.03 | 2024-11-21 11:35:00 |
| Alan Scott Enterprises Ltd. | 539115 | 153.85 | 155.55 | 148 | 148.15 | 155.55 | 7.40 | 4.99 | 20099 | 0.31 | 155.55 | 23.591977333731 | 2024-11-21 11:33:00 |
| Jindal Poly Investment and Finance Company Ltd. | 536773 | 960 | 1134.9 | 950.55 | 963.55 | 1077.65 | 114.10 | 11.84 | 44002 | 4.74 | 1134.9 | 276 | 2024-11-21 11:37:00 |
| Ishaan Infrastructures & Shelters Ltd. | 540134 | 9.41 | 11.1 | 9.41 | 10.11 | 10.09 | -0.02 | -0.20 | 6820 | 0.01 | 11.1 | 2.38 | 2024-11-21 11:34:00 |
| SPS Finquest Ltd. | 538402 | 156.2 | 156.2 | 156.2 | 153.15 | 156.2 | 3.05 | 1.99 | 411 | 0.01 | 156.2 | 56.1 | 2024-11-21 11:37:00 |
| Panabyte Technologies Ltd. | 538742 | 54.12 | 54.12 | 54.12 | 53.06 | 54.12 | 1.06 | 2.00 | 11293 | 0.06 | 54.12 | 13.26 | 2024-11-21 11:36:00 |
| AGI Infra Ltd. | 539042 | 1650 | 1699 | 1609.6 | 1611.15 | 1614.1 | 2.95 | 0.18 | 5479 | 0.88 | 1699 | 433.25 | 2024-11-21 11:37:00 |
| Radhagobind Commercial Ltd. | 539673 | 3.75 | 4 | 3.66 | 3.85 | 3.68 | -0.17 | -4.42 | 107348 | 0.04 | 4 | 1.4 | 2024-11-21 11:37:00 |
| Umiya Tubes Ltd. | 539798 | 24.23 | 24.23 | 24.23 | 23.76 | 24.23 | 0.47 | 1.98 | 4605 | 0.01 | 24.23 | 5.47 | 2024-11-21 11:36:00 |
| Titaanium Ten Enterprise Ltd. | 539985 | 86.65 | 86.65 | 86.65 | 84.96 | 86.65 | 1.69 | 1.99 | 8000 | 0.07 | 86.65 | 9 | 2024-11-21 11:30:00 |
| Golden Crest Education & Services Ltd. | 540062 | 352.5 | 352.5 | 352.5 | 345.6 | 352.5 | 6.90 | 2.00 | 16 | 0.00 | 352.5 | 42.4 | 2024-11-21 11:31:00 |
| Shangar Decor Ltd. | 540259 | 10 | 10.1 | 10 | 9.91 | 10 | 0.09 | 0.91 | 69307 | 0.07 | 10.1 | 2.3 | 2024-11-21 11:37:00 |
| Classic Leasing & Finance Ltd. | 540481 | 38.22 | 38.22 | 38.22 | 36.4 | 38.22 | 1.82 | 5.00 | 444 | 0.00 | 38.22 | 7.49 | 2024-11-21 11:33:00 |
| Mehai Technology Ltd. | 540730 | 167.35 | 167.35 | 167.3 | 164.1 | 167.3 | 3.20 | 1.95 | 61389 | 1.03 | 167.35 | 12.3 | 2024-11-21 11:37:00 |
| Aayush Art And Bullion Ltd. | 540718 | 411.5 | 411.65 | 411.5 | 403.6 | 411.65 | 8.05 | 1.99 | 7500 | 0.31 | 411.65 | 30.1 | 2024-11-21 11:30:00 |
| Power & Instrumentation (Gujarat) Ltd. | 543912 | 292.55 | 292.55 | 292.55 | 278.65 | 292.55 | 13.90 | 4.99 | 15844 | 0.46 | 292.55 | 36.53 | 2024-11-21 11:34:00 |
| Sky Gold Ltd. | 541967 | 3772.9 | 3772.9 | 3665.15 | 3593.25 | 3772.9 | 179.65 | 5.00 | 10596 | 4.00 | 3772.9 | 120 | 2024-11-21 11:37:00 |
| Reliance Nippon Life Asset Management Ltd. - (NIEHSPD) | 542839 | 6.32 | 6.32 | 6.32 | 5.75 | 6.32 | 0.57 | 9.91 | 15329 | 0.01 | 6.32 | 0.61 | 2024-11-21 11:37:00 |
| Reliance Nippon Life Asset Management Ltd. - (NIEHSPE) | 542841 | 8.28 | 8.28 | 8.28 | 7.53 | 8.28 | 0.75 | 9.96 | 6198 | 0.01 | 8.28 | 0.68 | 2024-11-21 11:37:00 |
| Reliance Nippon Life Asset Management Ltd. - (REHSPG) | 542843 | 14.43 | 14.43 | 13.12 | 13.12 | 14.43 | 1.31 | 9.98 | 2432 | 0.00 | 14.43 | 1.71 | 2024-11-21 11:37:00 |
| Reliance Nippon Life Asset Management Ltd. - (NIEHSPH) | 542844 | 7.11 | 7.11 | 7.11 | 6.47 | 7.11 | 0.64 | 9.89 | 2966 | 0.00 | 7.11 | 0.99 | 2024-11-21 11:36:00 |
| Reliance Nippon Life Asset Management Ltd. - (REHSPI) | 542817 | 27.73 | 27.73 | 27.73 | 25.21 | 27.73 | 2.52 | 10.00 | 501 | 0.00 | 27.73 | 1 | 2024-11-21 11:37:00 |
| Reliance Nippon Life Asset Management Ltd. - (NIEHSPL) | 542846 | 7.28 | 8 | 7.28 | 7.28 | 8 | 0.72 | 9.89 | 11649 | 0.01 | 8 | 0.75 | 2024-11-21 11:37:00 |
| Reliance Nippon Life Asset Management Ltd. - (NIESSPJ) | 542804 | 46.06 | 46.06 | 46.06 | 41.88 | 46.06 | 4.18 | 9.98 | 48 | 0.00 | 46.06 | 12.03 | 2024-11-21 11:28:00 |
| Reliance Nippon Life Asset Management Ltd. - (RESSPE) | 542837 | 25.25 | 30.69 | 25.25 | 28.02 | 27.25 | -0.77 | -2.75 | 6868 | 0.02 | 30.69 | 1.26 | 2024-11-21 11:34:00 |
| Reliance Nippon Life Asset Management Ltd. - (NIESSPL) | 542847 | 4.53 | 4.53 | 4.53 | 4.12 | 4.53 | 0.41 | 9.95 | 36844 | 0.02 | 4.53 | 0.49 | 2024-11-21 11:36:00 |
| Reliance Nippon Life Asset Management Ltd. - (NIESSPM) | 542848 | 6.46 | 6.46 | 6.46 | 5.88 | 6.46 | 0.58 | 9.86 | 3563 | 0.00 | 6.46 | 1.21 | 2024-11-21 11:37:00 |
| Nippon Life India Asset Management Ltd. - (09GPG) | 543092 | 12.58 | 12.58 | 12.55 | 11.44 | 12.58 | 1.14 | 9.97 | 7506 | 0.01 | 34.55 | 0.02 | 2024-11-21 11:10:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2028 (Series III) | 800322 | 8200 | 8500 | 8200 | 8000 | 8500 | 500.00 | 6.25 | 50 | 0.04 | 8500 | 4766 | 2024-11-21 11:17:00 |
| Nippon India Equity Savings Fund - (08MPD) | 543144 | 10.4 | 10.4 | 10.35 | 9.46 | 10.4 | 0.94 | 9.94 | 31900 | 0.03 | 10.4 | 0.02 | 2024-11-21 11:37:00 |
| Nippon India Equity Savings Fund - (08GPG) | 543150 | 4.53 | 4.53 | 4.53 | 4.12 | 4.53 | 0.41 | 9.95 | 140630 | 0.06 | 4.53 | 0.02 | 2024-11-21 11:34:00 |
| Nippon India Equity Savings Fund - (10GPG) | 543167 | 3.88 | 3.88 | 3.88 | 3.53 | 3.88 | 0.35 | 9.92 | 22038 | 0.01 | 3.88 | 0.02 | 2024-11-21 11:32:00 |
| Nippon India Equity Savings Fund - (11GPG) | 543174 | 5.29 | 5.29 | 5.27 | 4.81 | 5.29 | 0.48 | 9.98 | 45238 | 0.02 | 5.29 | 0.03 | 2024-11-21 11:37:00 |
| Nippon India Equity Savings Fund - (11MPD) | 543175 | 5.74 | 5.74 | 5.74 | 5.22 | 5.74 | 0.52 | 9.96 | 27959 | 0.02 | 5.74 | 0.03 | 2024-11-21 11:37:00 |
| UTI Credit Risk Fund (Segregated-06032020)-Direct Quarterly Dividend Payout - (UTCRFS2RQP) | 543108 | 1244.37 | 1244.37 | 1244.37 | 1131.25 | 1244.37 | 113.12 | 10.00 | 2 | 0.00 | 1244.37 | 0.02 | 2024-11-21 10:28:00 |
| UTI Credit Risk Fund (Segregated-06032020)-Direct Quarterly Dividend Payout - (UTCRFS2DGR) | 543099 | 74.93 | 74.93 | 74.93 | 68.12 | 74.93 | 6.81 | 10.00 | 74 | 0.00 | 74.93 | 0.02 | 2024-11-21 10:58:00 |
| Bhatia Colour Chem Ltd. | 543497 | 166.45 | 166.45 | 166.45 | 163.2 | 166.45 | 3.25 | 1.99 | 4800 | 0.08 | 166.45 | 36 | 2024-11-21 11:36:00 |
| PNGS Gargi Fashion Jewellery Ltd. | 543709 | 1115 | 1125 | 1067.5 | 1094.85 | 1086.9 | -7.95 | -0.73 | 8000 | 0.87 | 1125 | 57 | 2024-11-21 11:34:00 |