52 Week:
BSE - 52 Week High
No of stocks: 27| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shantai Industries Ltd. | 512297 | 62.6 | 62.6 | 62.6 | 61.38 | 62.6 | 1.22 | 1.99 | 2350 | 0.01 | 62.6 | 11.69 | 2026-04-08 13:50:00 |
| Onix Solar Energy Ltd. | 513119 | 822.1 | 822.1 | 822.1 | 806 | 822.1 | 16.10 | 2.00 | 1123 | 0.09 | 822.1 | 25.66 | 2026-04-08 13:52:00 |
| Ramgopal Polytex Ltd. | 514223 | 21.5 | 21.84 | 21.5 | 20.8 | 21.84 | 1.04 | 5.00 | 5418 | 0.01 | 21.84 | 3.29 | 2026-04-08 13:47:00 |
| Surbhi Industries Ltd. | 514260 | 73.36 | 73.36 | 73.36 | 73.36 | 0.00 | 0.00 | 135 | 0.00 | 73.36 | 1.89 | 2026-04-08 13:46:00 | |
| Omnitex Industries (India) Ltd. | 514324 | 752.95 | 785 | 745 | 752.95 | 784.5 | 31.55 | 4.19 | 979 | 0.08 | 785 | 33.7 | 2026-04-08 13:52:00 |
| Magnus Steel And Infra Ltd. | 517320 | 103.55 | 103.58 | 103.55 | 98.65 | 103.58 | 4.93 | 5.00 | 1978 | 0.02 | 103.58 | 2.36 | 2026-04-08 13:47:00 |
| Khandelwal Extractions Ltd. | 519064 | 156 | 156 | 142 | 149 | 152 | 3.00 | 2.01 | 454 | 0.01 | 156 | 17.25 | 2026-04-08 13:51:00 |
| CCL Products (India) Ltd. | 519600 | 1197.2 | 1197.2 | 1120.5 | 1145.8 | 1129 | -16.80 | -1.47 | 11920 | 1.35 | 1197.2 | 412.45 | 2026-04-08 13:52:00 |
| Integrated Proteins Ltd. | 519606 | 80.25 | 80.28 | 80 | 78.73 | 80 | 1.27 | 1.61 | 3820 | 0.03 | 80.28 | 7.05 | 2026-04-08 13:48:00 |
| Shiva Suitings Ltd. | 521003 | 45.1 | 45.1 | 45.1 | 42.96 | 45.1 | 2.14 | 4.98 | 100 | 0.00 | 45.1 | 12.18 | 2026-04-08 13:45:00 |
| Source Industries (India) Ltd. | 521036 | 8.57 | 8.57 | 8.57 | 8.17 | 8.57 | 0.40 | 4.90 | 300 | 0.00 | 8.57 | 2.41 | 2026-04-08 13:44:00 |
| CLC Industries Ltd. | 521082 | 13.84 | 13.84 | 13.84 | 13.19 | 13.84 | 0.65 | 4.93 | 12 | 0.00 | 13.84 | 0.91 | 2026-04-08 13:44:00 |
| Ecoboard Industries Ltd. | 523732 | 70.6 | 73.7 | 70 | 67.25 | 72.15 | 4.90 | 7.29 | 20446 | 0.15 | 73.7 | 16.25 | 2026-04-08 13:44:00 |
| Megamont Ltd. | 523888 | 140.2 | 140.2 | 140.2 | 133.55 | 140.2 | 6.65 | 4.98 | 3457 | 0.05 | 140.2 | 4.56 | 2026-04-08 13:48:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 90.77 | 91.9 | 88.82 | 88.03 | 91.7 | 3.67 | 4.17 | 9571 | 0.09 | 91.9 | 6.32 | 2026-04-08 13:48:00 |
| Venus Remedies Ltd. | 526953 | 906.2 | 969.5 | 906.2 | 923.35 | 969.5 | 46.15 | 5.00 | 5558 | 0.54 | 969.5 | 145 | 2026-04-08 13:46:00 |
| Fundviser Capital (India) Ltd. | 530197 | 431 | 436 | 427 | 415.5 | 430 | 14.50 | 3.49 | 670 | 0.03 | 436 | 8.52 | 2026-04-08 13:48:00 |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 15.25 | 15.96 | 15.1 | 15.2 | 15.86 | 0.66 | 4.34 | 24925 | 0.04 | 15.96 | 4.88 | 2026-04-08 13:46:00 |
| MTAR Technologies Ltd. | 543270 | 4101 | 4196.55 | 3965.25 | 3924.55 | 4007.95 | 83.40 | 2.13 | 21521 | 8.63 | 4196.55 | 1152 | 2026-04-08 13:52:00 |
| Motilal Oswal NASDAQ 100 ETF | 533385 | 251.52 | 258.8 | 246.8 | 245.39 | 255.25 | 9.86 | 4.02 | 267096 | 6.82 | 258.8 | 87.4 | 2026-04-08 13:52:00 |
| Covidh Technologies Ltd. | 534920 | 60.88 | 60.88 | 60.88 | 59.69 | 60.88 | 1.19 | 1.99 | 10998 | 0.07 | 60.88 | 1.09 | 2026-04-08 13:46:00 |
| Chemiesynth (Vapi) Ltd. | 539230 | 50.4 | 50.4 | 50.4 | 50.4 | 0.00 | 0.00 | 5 | 0.00 | 50.4 | 19.05 | 2026-04-08 13:44:00 | |
| Aanchal Ispat Ltd. | 538812 | 31.15 | 31.15 | 31.15 | 29.67 | 31.15 | 1.48 | 4.99 | 304 | 0.00 | 31.15 | 3.26 | 2026-04-08 13:44:00 |
| Arfin India Ltd. | 539151 | 78.39 | 87.96 | 78.39 | 76.83 | 87.1 | 10.27 | 13.37 | 53154 | 0.46 | 87.96 | 17 | 2026-04-08 13:52:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 111.52 | 111.52 | 111.52 | 111.39 | 111.52 | 0.13 | 0.12 | 3820 | 0.04 | 111.52 | 46.81 | 2026-04-08 13:48:00 |
| Kosamattam Finance Ltd. - (0KFIL29) | 937941 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 1 | 0.00 | 1325 | 815.25 | 2026-04-08 10:34:00 | |
| Mas Financial Services Ltd. - (1075MSFS28) | 974720 | 100000 | 100002 | 100000 | 100002 | 0.00 | 0.00 | 8 | 0.08 | 139999.95 | 4490.65 | 2026-04-08 13:44:00 |