52 Week:
BSE - 52 Week High
No of stocks: 37| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tamilnadu Steel Tubes Ltd. | 513540 | 39.83 | 39.83 | 39.83 | 39.05 | 39.83 | 0.78 | 2.00 | 400 | 0.00 | 39.83 | 7.25 | 2025-12-05 14:30:00 |
| Ramgopal Polytex Ltd. | 514223 | 12.1 | 12.1 | 12.1 | 11.53 | 12.1 | 0.57 | 4.94 | 8327 | 0.01 | 12.1 | 3.29 | 2025-12-05 14:07:00 |
| Lumax Industries Ltd. | 517206 | 5707.3 | 5865 | 5617.5 | 5694.65 | 5650.55 | -44.10 | -0.77 | 1719 | 0.97 | 5865 | 1300 | 2025-12-05 14:38:00 |
| Magnus Steel And Infra Ltd. | 517320 | 25.53 | 25.53 | 25.53 | 25.03 | 25.53 | 0.50 | 2.00 | 100 | 0.00 | 25.53 | 2.36 | 2025-12-05 14:30:00 |
| Transglobe Foods Ltd. | 519367 | 398.5 | 413.9 | 366 | 379.8 | 404.8 | 25.00 | 6.58 | 11 | 0.00 | 413.9 | 60.01 | 2025-12-05 14:12:00 |
| Ador Multiproducts Ltd. | 523120 | 130 | 134 | 129.45 | 129.45 | 129.45 | 0.00 | 0.00 | 19311 | 0.25 | 134 | 23.45 | 2025-12-05 14:35:00 |
| Phaarmasia Ltd. | 523620 | 79.9 | 79.9 | 79.9 | 76.1 | 79.9 | 3.80 | 4.99 | 483 | 0.00 | 79.9 | 21.3 | 2025-12-05 14:37:00 |
| Crimson Metal Engineering Company Ltd. | 526977 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00 | 0.00 | 100 | 0.00 | 43.66 | 8.92 | 2025-12-05 14:30:00 | |
| TeleCanor Global Ltd. | 530595 | 30.62 | 30.62 | 30.62 | 29.17 | 30.62 | 1.45 | 4.97 | 59068 | 0.18 | 30.62 | 4.29 | 2025-12-05 14:37:00 |
| Carnation Industries Ltd. | 530609 | 50.58 | 50.58 | 50.58 | 48.18 | 50.58 | 2.40 | 4.98 | 331 | 0.00 | 50.58 | 3.25 | 2025-12-05 14:09:00 |
| GDL Leasing & Finance Ltd. | 530855 | 103.74 | 103.74 | 103.74 | 101.71 | 103.74 | 2.03 | 2.00 | 3211 | 0.03 | 103.74 | 8.33 | 2025-12-05 14:32:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 24.12 | 24.12 | 24.12 | 22.98 | 24.12 | 1.14 | 4.96 | 75 | 0.00 | 24.12 | 5.3 | 2025-12-05 14:16:00 |
| Checkpoint Trends Ltd. | 531099 | 109.56 | 109.56 | 109.56 | 107.42 | 109.56 | 2.14 | 1.99 | 8181 | 0.09 | 109.56 | 2.66 | 2025-12-05 14:37:00 |
| Emrock Corporation Ltd. | 531676 | 134.25 | 134.25 | 134.25 | 131.65 | 134.25 | 2.60 | 1.97 | 40094 | 0.54 | 134.25 | 6.25 | 2025-12-05 14:35:00 |
| Monind Ltd. | 532078 | 28.17 | 29.57 | 28.17 | 28.17 | 29.57 | 1.40 | 4.97 | 284 | 0.00 | 29.57 | 10.4 | 2025-12-05 14:34:00 |
| National Aluminium Company Ltd. | 532234 | 269.3 | 274.35 | 266.55 | 269.3 | 273.55 | 4.25 | 1.58 | 601479 | 16.45 | 274.35 | 67 | 2025-12-05 14:38:00 |
| Mindspace Business Parks REIT | 543217 | 489.8 | 491.3 | 488.01 | 487.07 | 489.01 | 1.94 | 0.40 | 10142 | 0.50 | 491.3 | 290.36 | 2025-12-05 14:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1402.2 | 1413.5 | 1321.85 | 1402.15 | 1323.75 | -78.40 | -5.59 | 17836 | 2.36 | 1413.5 | 221 | 2025-12-05 14:38:00 |
| Covidh Technologies Ltd. | 534920 | 12.2 | 12.2 | 12.2 | 11.97 | 12.2 | 0.23 | 1.92 | 1 | 0.00 | 12.2 | 1.09 | 2025-12-05 14:30:00 |
| Aditya Birla Capital Ltd. | 540691 | 349.1 | 360.75 | 346.1 | 349.3 | 359.95 | 10.65 | 3.05 | 145508 | 5.24 | 360.75 | 105.3 | 2025-12-05 14:38:00 |
| PTC Industries Ltd. | 539006 | 18108.05 | 18911 | 18108.05 | 18256.25 | 18813 | 556.75 | 3.05 | 1513 | 2.85 | 18911 | 1571.2 | 2025-12-05 14:38:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 0.00 | 100 | 0.00 | 8.27 | 3.29 | 2025-12-05 14:30:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 10.98 | 11.19 | 10.98 | 10.98 | 11.19 | 0.21 | 1.91 | 134914 | 0.15 | 11.19 | 0.57 | 2025-12-05 14:37:00 |
| Mobavenue Ai Tech Ltd. | 539682 | 1219.95 | 1263 | 1201.35 | 1202.9 | 1263 | 60.10 | 5.00 | 13446 | 1.70 | 1263 | 18.25 | 2025-12-05 14:32:00 |
| Bhakti Gems & Jewellery Ltd. | 540545 | 29 | 30 | 28.5 | 28.98 | 28.95 | -0.03 | -0.10 | 149759 | 0.43 | 30 | 10.51 | 2025-12-05 14:38:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1059.15 | 1084.05 | 1059.15 | 1065.35 | 1072 | 6.65 | 0.62 | 48000 | 5.15 | 1084.05 | 30.1 | 2025-12-05 14:37:00 |
| Milestone Furniture Ltd. | 541337 | 27.36 | 27.36 | 26.3 | 26.83 | 26.3 | -0.53 | -1.98 | 279000 | 0.73 | 27.36 | 2.77 | 2025-12-05 14:38:00 |
| 2.50%GOLDBONDS2026Sr-III | 800289 | 14019.99 | 14019.99 | 14019.99 | 14019.99 | 0.00 | 0.00 | 1 | 0.00 | 14019.99 | 103.95 | 2025-12-05 14:38:00 | |
| Bharat Bond ETF - April 2030 | 542909 | 1560.98 | 1571.18 | 1560.57 | 1565.62 | 1562.91 | -2.71 | -0.17 | 2431 | 0.38 | 1571.18 | 8.1 | 2025-12-05 14:38:00 |
| Muthoot Fincorp Ltd. - (0MFL26B) | 937417 | 1516.8 | 1516.8 | 1516.8 | 1516.8 | 1516.8 | 0.00 | 0.00 | 25 | 0.00 | 1516.8 | 956 | 2025-12-05 13:26:00 |
| Muthoottu Mini Financiers Ltd. - (0MMFL26) | 937429 | 1614.15 | 1614.15 | 1614.15 | 1614.15 | 0.00 | 0.00 | 100 | 0.02 | 1614.15 | 883 | 2025-12-05 13:17:00 | |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 72.2 | 72.2 | 72.01 | 71.89 | 72.2 | 0.31 | 0.43 | 1809 | 0.01 | 72.2 | 22.44 | 2025-12-05 14:25:00 |
| Muthoot Fincorp Ltd. - (ZCMFL27) | 937895 | 1350 | 1350 | 1350 | 1330.25 | 1350 | 19.75 | 1.48 | 100 | 0.01 | 1350 | 855.2 | 2025-12-05 13:45:00 |
| KLM Axiva Finvest Ltd. - (1050KLM27) | 938196 | 1180 | 1180 | 955.5 | 995 | 0.00 | 0.00 | 131 | 0.01 | 1180 | 595 | 2025-12-05 13:44:00 | |
| Bharat Bond ETF - April 2033 | 543699 | 1275.02 | 1278.49 | 1274 | 1275.02 | 1274 | -1.02 | -0.08 | 597 | 0.08 | 1278.49 | 1000.1 | 2025-12-05 14:33:00 |
| Bizotic Commercial Ltd. | 543926 | 1011 | 1011 | 1001 | 992.05 | 1010 | 17.95 | 1.81 | 10400 | 1.05 | 1011 | 43.11 | 2025-12-05 14:37:00 |
| Khazanchi Jewellers Ltd. | 543953 | 739.25 | 744.7 | 738 | 739.25 | 741.5 | 2.25 | 0.30 | 34000 | 2.52 | 744.7 | 142.3 | 2025-12-05 14:37:00 |