52 Week:
BSE - 52 Week High
No of stocks: 71| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gujarat Natural Resources Ltd. | 513536 | 107.5 | 109.9 | 102.55 | 106.69 | 102.8 | -3.89 | -3.65 | 191739 | 1.97 | 109.9 | 11.86 | 2026-01-07 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 575.6 | 575.6 | 548 | 565.2 | 550.85 | -14.35 | -2.54 | 3032027 | 167.02 | 575.6 | 94 | 2026-01-07 16:01:00 |
| Jattashankar Industries Ltd. | 514318 | 394 | 398 | 375 | 391 | 393 | 2.00 | 0.51 | 284 | 0.01 | 398 | 13 | 2026-01-07 16:01:00 |
| Modern Insulators Ltd. | 515008 | 224.8 | 230 | 220 | 220.15 | 224.3 | 4.15 | 1.89 | 89314 | 2.00 | 230 | 36.6 | 2026-01-07 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 39.32 | 39.32 | 39.32 | 38.55 | 39.32 | 0.77 | 2.00 | 200 | 0.00 | 39.32 | 2.36 | 2026-01-07 16:01:00 |
| Binayak Tex Processors Ltd. | 523054 | 2649.5 | 2649.5 | 2555.5 | 2649.5 | 0.00 | 0.00 | 6 | 0.00 | 2649.5 | 620 | 2026-01-07 16:01:00 | |
| Phaarmasia Ltd. | 523620 | 122.2 | 124.25 | 122.2 | 121.85 | 124.25 | 2.40 | 1.97 | 1735 | 0.02 | 124.25 | 21.3 | 2026-01-07 16:01:00 |
| Viceroy Hotels Ltd. | 523796 | 145.45 | 145.45 | 140.2 | 140.6 | 142.5 | 1.90 | 1.35 | 3078 | 0.04 | 145.45 | 1.63 | 2026-01-07 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 38.75 | 40 | 38 | 38.21 | 40 | 1.79 | 4.68 | 144493 | 0.58 | 40 | 6.32 | 2026-01-07 16:01:00 |
| Spice Islands Industries Ltd. | 526827 | 197.6 | 197.6 | 191 | 188.2 | 197.6 | 9.40 | 4.99 | 15888 | 0.31 | 197.6 | 6.7 | 2026-01-07 16:01:00 |
| Crimson Metal Engineering Company Ltd. | 526977 | 46.25 | 46.25 | 46.25 | 45.35 | 46.25 | 0.90 | 1.98 | 100 | 0.00 | 46.25 | 8.92 | 2026-01-07 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 900 | 924.7 | 898.8 | 892.5 | 902 | 9.50 | 1.06 | 33298 | 3.00 | 924.7 | 72.7 | 2026-01-07 16:01:00 |
| Kiran Syntex Ltd. | 530443 | 16.66 | 17.34 | 16.66 | 17 | 17.34 | 0.34 | 2.00 | 9170 | 0.02 | 17.34 | 4.12 | 2026-01-07 16:01:00 |
| GDL Leasing & Finance Ltd. | 530855 | 153.9 | 153.9 | 153.9 | 150.9 | 153.9 | 3.00 | 1.99 | 3150 | 0.05 | 153.9 | 8.33 | 2026-01-07 16:01:00 |
| Checkpoint Trends Ltd. | 531099 | 141.55 | 144.4 | 131.85 | 138.75 | 131.85 | -6.90 | -4.97 | 19031 | 0.25 | 144.4 | 2.66 | 2026-01-07 16:01:00 |
| Eforu Entertainment Ltd. | 531190 | 77.87 | 77.87 | 74.69 | 74.18 | 74.69 | 0.51 | 0.69 | 219 | 0.00 | 77.87 | 6.21 | 2026-01-07 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 307.9 | 320.95 | 305.5 | 307.9 | 319.85 | 11.95 | 3.88 | 181163 | 5.79 | 320.95 | 90.5 | 2026-01-07 16:01:00 |
| Kinetic Trust Ltd. | 531274 | 55.49 | 55.49 | 55.49 | 52.85 | 55.49 | 2.64 | 5.00 | 673 | 0.00 | 55.49 | 5.66 | 2026-01-07 16:01:00 |
| Pankaj Polymers Ltd. | 531280 | 51.77 | 51.77 | 46.85 | 49.31 | 51.77 | 2.46 | 4.99 | 85017 | 0.44 | 51.77 | 4.67 | 2026-01-07 16:01:00 |
| Emrock Corporation Ltd. | 531676 | 206.6 | 206.6 | 206.6 | 202.55 | 206.6 | 4.05 | 2.00 | 1299 | 0.03 | 206.6 | 6.25 | 2026-01-07 16:01:00 |
| Mayur Leather Products Ltd. | 531680 | 28.22 | 28.22 | 28.22 | 26.88 | 28.22 | 1.34 | 4.99 | 4661 | 0.01 | 28.22 | 4.9 | 2026-01-07 16:01:00 |
| Hind Aluminium Industries Ltd. | 531979 | 154.85 | 154.85 | 154.85 | 147.5 | 154.85 | 7.35 | 4.98 | 18445 | 0.29 | 154.85 | 31.01 | 2026-01-07 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 42.14 | 43.24 | 41.41 | 42.12 | 42.62 | 0.50 | 1.19 | 3375748 | 14.39 | 43.24 | 7.79 | 2026-01-07 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 350 | 357.5 | 347.15 | 346.7 | 352.5 | 5.80 | 1.67 | 2219292 | 78.23 | 357.5 | 67 | 2026-01-07 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 861.7 | 883.25 | 847.9 | 861.6 | 854.45 | -7.15 | -0.83 | 29466 | 2.52 | 883.25 | 116 | 2026-01-07 16:01:00 |
| Prime Focus Ltd. | 532748 | 245.35 | 248 | 238.1 | 244.25 | 239.3 | -4.95 | -2.03 | 299052 | 7.16 | 248 | 64.75 | 2026-01-07 16:01:00 |
| Take Solutions Ltd. | 532890 | 40.85 | 42.87 | 40.85 | 40.83 | 42.87 | 2.04 | 5.00 | 361443 | 1.55 | 42.87 | 6.7 | 2026-01-07 16:01:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 1860.9 | 1860.9 | 1860.9 | 1772.3 | 1860.9 | 88.60 | 5.00 | 1809 | 0.34 | 1860.9 | 1.61 | 2026-01-07 16:01:00 |
| Polycab India Ltd. | 542652 | 7723.15 | 7935 | 7723.15 | 7801.75 | 7900 | 98.25 | 1.26 | 14011 | 11.07 | 7935 | 2305 | 2026-01-07 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2100.85 | 2108.65 | 2066.45 | 2094.9 | 2067.65 | -27.25 | -1.30 | 609155 | 125.95 | 2108.65 | 1039.25 | 2026-01-07 16:01:00 |
| Sansera Engineering Ltd. | 543358 | 1927.65 | 1954.7 | 1852.7 | 1925.55 | 1903.9 | -21.65 | -1.12 | 16888 | 3.22 | 1954.7 | 672.85 | 2026-01-07 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3526.15 | 3829.9 | 3493.1 | 3481.75 | 3829.9 | 348.15 | 10.00 | 44972 | 17.22 | 3829.9 | 472.075 | 2026-01-07 16:01:00 |
| Nippon India ETF Gold BEES | 590095 | 113.41 | 114.4 | 112.5 | 113.15 | 112.92 | -0.23 | -0.20 | 1838144 | 20.76 | 114.4 | 42.16 | 2026-01-07 16:01:00 |
| Coromandel Engineering Company Ltd. | 533167 | 108.95 | 108.95 | 105.75 | 103.8 | 108.95 | 5.15 | 4.96 | 34312 | 0.37 | 108.95 | 26.58 | 2026-01-07 16:01:00 |
| HDFC Gold Exchange Traded Fund | 533230 | 119.78 | 119.78 | 116.17 | 116.86 | 116.73 | -0.13 | -0.11 | 199576 | 2.33 | 119.78 | 43.26 | 2026-01-07 16:01:00 |
| Birla Sun Life Gold ETF | 533408 | 123.3 | 123.3 | 119.82 | 120.3 | 120.3 | 0.00 | 0.00 | 7104 | 0.09 | 123.3 | 44.41 | 2026-01-07 16:01:00 |
| Axis Mutual Fund - Axis Gold Exchange Traded Fund | 533570 | 115.76 | 115.76 | 113.44 | 114.38 | 113.86 | -0.52 | -0.45 | 26201 | 0.30 | 115.76 | 42.21 | 2026-01-07 16:01:00 |
| CDG Petchem Ltd. | 534796 | 159.8 | 159.8 | 159.8 | 156.7 | 159.8 | 3.10 | 1.98 | 3265 | 0.05 | 159.8 | 12.75 | 2026-01-07 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 18.72 | 18.72 | 18.72 | 18.36 | 18.72 | 0.36 | 1.96 | 3 | 0.00 | 18.72 | 1.09 | 2026-01-07 16:01:00 |
| Alan Scott Enterprises Ltd. | 539115 | 397.8 | 404 | 377.9 | 397.75 | 389.8 | -7.95 | -2.00 | 5651 | 0.22 | 404 | 23.591977333731 | 2026-01-07 16:01:00 |
| Vintage Coffee & Beverages Ltd. | 538920 | 161.1 | 177.3 | 161.1 | 162.1 | 174.35 | 12.25 | 7.56 | 215996 | 3.77 | 177.3 | 16.7621828433347 | 2026-01-07 16:01:00 |
| Riddhi Steel & Tube Ltd. | 540082 | 283.5 | 297 | 283.5 | 283.5 | 297 | 13.50 | 4.76 | 4500 | 0.13 | 297 | 30 | 2026-01-07 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1110.25 | 1140.9 | 1110.25 | 1115.8 | 1128.7 | 12.90 | 1.16 | 47519 | 5.36 | 1140.9 | 279.65 | 2026-01-07 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 937.95 | 1030 | 922 | 941.9 | 1003.7 | 61.80 | 6.56 | 60718 | 6.09 | 1030 | 269.95 | 2026-01-07 16:01:00 |
| Edelweiss Housing Finance Ltd. - (0EHFL26) | 935790 | 2427.8 | 2427.8 | 2427.8 | 2427.8 | 0.00 | 0.00 | 160 | 0.04 | 2427.8 | 1250 | 2026-01-07 16:00:00 | |
| Bhakti Gems & Jewellery Ltd. | 540545 | 39.2 | 40.95 | 39.2 | 39.44 | 40.55 | 1.11 | 2.81 | 253534 | 1.03 | 40.95 | 10.51 | 2026-01-07 16:01:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1070.9 | 1105 | 1070.9 | 1079.2 | 1103 | 23.80 | 2.21 | 65250 | 7.20 | 1105 | 30.1 | 2026-01-07 16:01:00 |
| Silver Touch Technologies Ltd. | 543525 | 1430.2 | 1582.4 | 1430.2 | 1438.55 | 1582.4 | 143.85 | 10.00 | 92236 | 14.60 | 1582.4 | 311.05 | 2026-01-07 16:01:00 |
| ICICI Prudential Gold ETF | 533244 | 120.01 | 120.01 | 116.5 | 117.09 | 117.23 | 0.14 | 0.12 | 396343 | 4.65 | 120.01 | 43.31 | 2026-01-07 16:01:00 |
| Aditya Birla Sun Life Nifty Bank ETF | 542863 | 60.6 | 61.9 | 60.6 | 61.22 | 61.68 | 0.46 | 0.75 | 173 | 0.00 | 61.9 | 35.98 | 2026-01-07 16:01:00 |
| Vaxfab Enterprises Ltd. | 542803 | 41.51 | 44.59 | 41.51 | 42.47 | 43.9 | 1.43 | 3.37 | 70112 | 0.31 | 44.59 | 7.16 | 2026-01-07 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2028 (Series III) | 800322 | 15239.99 | 15239.99 | 15055 | 15044.48 | 15179 | 134.52 | 0.89 | 43 | 0.07 | 15239.99 | 97.66 | 2026-01-07 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2028 (Series VIII) | 800329 | 15000 | 15258 | 15000 | 15093 | 15190 | 97.00 | 0.64 | 20 | 0.03 | 15258 | 69.22 | 2026-01-07 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 800331 | 15111 | 15247 | 15061 | 15066.18 | 15247 | 180.82 | 1.20 | 232 | 0.35 | 15247 | 97.94 | 2026-01-07 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) | 800341 | 15217.99 | 15250 | 15217.99 | 15218.99 | 15230 | 11.01 | 0.07 | 38 | 0.06 | 15250 | 29.21 | 2026-01-07 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2029 (Series VII) | 800434 | 15200.01 | 15473.99 | 15200.01 | 15245.85 | 15217.01 | -28.84 | -0.19 | 30 | 0.05 | 15473.99 | 48.3 | 2026-01-07 16:01:00 |
| IIFL Home Finance Ltd. - (850IHFL27) | 937827 | 975.2 | 975.2 | 975.2 | 975.41 | 975.2 | -0.21 | -0.02 | 16 | 0.00 | 1090.09 | 851.6 | 2026-01-07 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2030 (Series IX) | 800438 | 15863.36 | 15929.79 | 15811.1 | 15557.4 | 15850 | 292.60 | 1.88 | 101 | 0.16 | 15929.79 | 31.3 | 2026-01-07 16:01:00 |
| ICICI Prudential Silver ETF | 543452 | 247.72 | 250.44 | 241.56 | 241.68 | 244.25 | 2.57 | 1.06 | 979932 | 23.93 | 250.44 | 54 | 2026-01-07 16:01:00 |
| Aditya Birla Sun Life Silver ETF | 543471 | 247.12 | 250.08 | 241.1 | 241.1 | 244.32 | 3.22 | 1.34 | 408971 | 9.99 | 250.08 | 54.2 | 2026-01-07 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in March 2030 (Series X) | 800439 | 16254 | 16254 | 16254 | 14848.43 | 16254 | 1405.57 | 9.47 | 2 | 0.00 | 16254 | 98 | 2026-01-07 16:01:00 |
| DSP Silver ETF | 543572 | 236.6 | 241.07 | 233.8 | 233.57 | 236 | 2.43 | 1.04 | 32397 | 0.76 | 241.07 | 51.9 | 2026-01-07 16:01:00 |
| HDFC Silver ETF | 543592 | 239.45 | 241.22 | 232.14 | 232.48 | 235.28 | 2.80 | 1.20 | 909179 | 21.39 | 241.22 | 52.31 | 2026-01-07 16:01:00 |
| S.V.J. Enterprises Ltd. | 543799 | 563 | 564 | 520.05 | 542.35 | 563 | 20.65 | 3.81 | 11250 | 0.63 | 564 | 22.43 | 2026-01-07 16:01:00 |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF | 543677 | 32.98 | 33.29 | 32.9 | 33.13 | 33.24 | 0.11 | 0.33 | 6682 | 0.02 | 33.29 | 13.17 | 2026-01-07 16:01:00 |
| ECap Equities Ltd. - (0EEL26) | 974635 | 131100 | 131100 | 131100 | 130000 | 131100 | 1100.00 | 0.85 | 15 | 0.20 | 131100 | 0.96 | 2026-01-07 16:01:00 |
| 2.50% Series IV FY 2022-23 | 800575 | 16200 | 16281 | 16200 | 16111.75 | 16281 | 169.25 | 1.05 | 15 | 0.02 | 16281 | 28.53 | 2026-01-07 16:01:00 |
| UTI SILVER ETF | 543900 | 237.15 | 242.21 | 234.1 | 234.07 | 237.5 | 3.43 | 1.47 | 294685 | 7.00 | 242.21 | 61 | 2026-01-07 16:01:00 |
| Khazanchi Jewellers Ltd. | 543953 | 786 | 787.75 | 785 | 784.6 | 785.3 | 0.70 | 0.09 | 30000 | 2.36 | 787.75 | 142.3 | 2026-01-07 16:01:00 |
| Mirae Asset Silver ETF | 543922 | 242.11 | 242.56 | 235.76 | 235.01 | 238.87 | 3.86 | 1.64 | 39007 | 0.93 | 242.56 | 62.03 | 2026-01-07 16:01:00 |
| DSP Nifty PSU Bank ETF | 543948 | 88.55 | 89.06 | 87.9 | 88.87 | 89.06 | 0.19 | 0.21 | 2608 | 0.02 | 89.06 | 43.84 | 2026-01-07 16:01:00 |