Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 37
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Glittek Granites Ltd. 513528 28.78 31.8 28.78 30.29 31 0.71 2.34 135260 0.42 31.8 2.17 2026-02-02 11:22:00
Jattashankar Industries Ltd. 514318 405 408 380 392.05 405.9 13.85 3.53 151 0.01 408 13 2026-02-02 11:19:00
Arcee Industries Ltd. 520121 13.52 13.52 13.52 13.26 13.52 0.26 1.96 2 0.00 13.52 4.43 2026-02-02 11:16:00
CLC Industries Ltd. 521082 9.4 9.4 9.4 9.4 0.00 0.00 30 0.00 9.4 0.91 2026-02-02 11:19:00
Mukat Pipes Ltd. 523832 33.5 33.62 33.34 32.02 33.62 1.60 5.00 20910 0.07 33.62 5.96 2026-02-02 11:20:00
Gujarat Inject (Kerala) Ltd. 524238 49.98 49.98 49.98 49 49.98 0.98 2.00 35533 0.18 49.98 6.32 2026-02-02 11:20:00
Jauss Polymers Ltd. 526001 19.51 19.51 19.51 18.59 19.51 0.92 4.95 7989 0.02 19.51 3.61 2026-02-02 11:16:00
Dolphin Medical Services Ltd. 526504 3.17 3.32 3.17 3.32 0.00 0.00 4847 0.00 3.32 1.36 2026-02-02 11:21:00
Midwest Gold Ltd. 526570 5496.55 5900 5496.55 5680.55 5750 69.45 1.22 668 0.38 5900 15.2 2026-02-02 11:20:00
Venus Remedies Ltd. 526953 872.8 872.8 793 831.45 804.8 -26.65 -3.21 2351 0.19 872.8 145 2026-02-02 11:16:00
Harmony Capital Services Ltd. 530055 76.69 76.69 76.69 76.69 0.00 0.00 1000 0.01 76.69 5.04 2026-02-02 11:06:00
ACE EduTrend Ltd. 530093 4.67 4.67 4.44 4.44 0.00 0.00 7200 0.00 4.67 1.9 2026-02-02 11:14:00
Carnation Industries Ltd. 530609 82.32 82.32 82.32 78.4 82.32 3.92 5.00 453 0.00 82.32 3.25 2026-02-02 11:03:00
Citi Port Financial Services Ltd. 531235 51.17 51.17 51 48.74 51 2.26 4.64 6423 0.03 51.17 8 2026-02-02 11:19:00
Alchemist Corporation Ltd. 531409 26.3 26.3 26.3 26.3 0.00 0.00 10 0.00 26.3 8.42 2026-02-02 10:16:00
Omkar Overseas Ltd. 531496 8.42 8.42 8.42 8.42 0.00 0.00 36276 0.03 8.42 1.42 2026-02-02 10:52:00
Mahan Industries Ltd. 531515 9.14 9.14 9.14 9.14 0.00 0.00 55 0.00 9.14 0.36 2026-02-02 11:20:00
Emrock Corporation Ltd. 531676 248.75 250 248.75 246.8 250 3.20 1.30 5403 0.14 250 6.25 2026-02-02 11:16:00
Silicon Valley Infotech Ltd. 531738 0.03 0.03 0.03 0.03 0.00 0.00 10003 0.00 0.03 0.03 2026-02-02 11:01:00
G-Tech Info Training Ltd. 532139 12.43 12.43 11.81 11.81 0.00 0.00 9121 0.01 12.43 1.16 2026-02-02 11:21:00
Baron Infotech Ltd. 532336 1.51 1.51 1.51 1.51 0.00 0.00 100 0.00 1.51 0.6 2026-02-02 09:15:00
Fourth Generation Information Systems Ltd. 532403 9.62 9.62 9.62 9.62 0.00 0.00 700 0.00 9.62 2.56 2026-02-02 10:21:00
MTAR Technologies Ltd. 543270 3062.1 3190.35 3003.1 3083.65 3008.65 -75.00 -2.43 48378 14.56 3190.35 1152 2026-02-02 11:22:00
Yaan Enterprises Ltd. 538521 112.45 112.45 112.45 107.1 112.45 5.35 5.00 232 0.00 112.45 16.15 2026-02-02 10:59:00
Covidh Technologies Ltd. 534920 26.12 26.12 26.12 25.61 26.12 0.51 1.99 7 0.00 26.12 1.09 2026-02-02 11:16:00
R&B Denims Ltd. 538119 159.55 160.55 159.15 158.1 160.55 2.45 1.55 35602 0.57 160.55 13.95 2026-02-02 11:22:00
Omansh Enterprises Ltd. 538537 167.55 167.55 167.55 167.55 0.00 0.00 200 0.00 167.55 0.44 2026-02-02 10:40:00
Jyotirgamya Enterprises Ltd. 539246 141.3 141.3 141.3 141.3 0.00 0.00 300 0.00 141.3 39.4 2026-02-02 10:54:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) 800288 14761.33 14761.33 14761.33 14761.33 0.00 0.00 3 0.00 14761.33 103.8 2026-02-02 09:49:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2027 (Series V) 800291 14505 14505 14355 15950 14355 -1595.00 -10.00 17 0.02 14505 4782.51 2026-02-02 11:14:00
2.50%GOLDBONDS2027SR-VII 800312 15600 15600 15600 16100 15600 -500.00 -3.11 1 0.00 15600 95.06 2026-02-02 11:08:00
Assam Entrade Ltd. 542911 888 888 888 849 888 39.00 4.59 1 0.00 888 266.1 2026-02-02 11:09:00
Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) 543250 64.4 65.06 63.2 63.13 64.99 1.86 2.95 150 0.00 65.06 42.6 2026-02-02 11:17:00
Brookfield India Real Estate Trust REIT 543261 359.95 363.25 356.73 359.41 362.3 2.89 0.80 3698 0.13 363.25 231.3 2026-02-02 11:22:00
Maruti Interior Products Ltd. 543464 247.1 247.1 247.1 242.3 247.1 4.80 1.98 20000 0.49 247.1 71.11 2026-02-02 11:16:00
Muthoot Finance Ltd. - (775MFL26) 938434 1020 1020 1020 1020 0.00 0.00 3 0.00 108198 311.11 2026-02-02 10:38:00
Cholamandalam Investment and Finance Company Ltd. - (830CIFFCL26) 938584 1059.8 1059.8 1059.8 1059.8 0.00 0.00 60 0.01 102000 715 2026-02-02 11:00:00