52 Week:
BSE - 52 Week High
No of stocks: 43| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deccan Cements Ltd. | 502137 | 707.9 | 780 | 685 | 697 | 685 | -12.00 | -1.72 | 236 | 0.02 | 780 | 388 | 2025-01-24 10:17:00 |
| East Buildtech Ltd. | 507917 | 269.35 | 269.35 | 269.35 | 264.1 | 269.35 | 5.25 | 1.99 | 122 | 0.00 | 269.35 | 18.95 | 2025-01-24 10:16:00 |
| Relic Technologies Ltd. | 511712 | 30.13 | 30.13 | 30.13 | 29.54 | 30.13 | 0.59 | 2.00 | 3231 | 0.01 | 30.13 | 12.07 | 2025-01-24 10:16:00 |
| M Lakhamsi Industries Ltd. | 512153 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00 | 5 | 0.00 | 6.84 | 0.91 | 2025-01-24 10:17:00 | |
| Yash Trading & Finance Ltd. | 512345 | 31.54 | 31.54 | 31.54 | 30.04 | 31.54 | 1.50 | 4.99 | 1 | 0.00 | 31.54 | 16.8 | 2025-01-24 10:10:00 |
| IMEC Services Ltd. | 513295 | 88 | 88 | 88 | 86.28 | 88 | 1.72 | 1.99 | 19 | 0.00 | 88 | 1.52 | 2025-01-24 10:16:00 |
| Ind-Agiv Commerce Ltd. | 517077 | 124.36 | 124.36 | 124.36 | 118.44 | 124.36 | 5.92 | 5.00 | 150 | 0.00 | 124.36 | 24.23 | 2025-01-24 09:58:00 |
| D&H India Ltd. | 517514 | 252 | 256.5 | 248 | 246.15 | 248 | 1.85 | 0.75 | 8787 | 0.22 | 256.5 | 33.65 | 2025-01-24 10:17:00 |
| Transglobe Foods Ltd. | 519367 | 290.5 | 290.5 | 290.5 | 284.85 | 290.5 | 5.65 | 1.98 | 79 | 0.00 | 290.5 | 60.01 | 2025-01-24 10:16:00 |
| JJ Finance Corporation Ltd. | 523062 | 71.65 | 72.35 | 66.42 | 68.97 | 67.31 | -1.66 | -2.41 | 9287 | 0.06 | 72.35 | 11.16 | 2025-01-24 10:16:00 |
| VR Woodart Ltd. | 523888 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00 | 100 | 0.00 | 12.51 | 4.56 | 2025-01-24 09:58:00 | |
| Stellant Securities (India) Ltd. | 526071 | 151.35 | 151.35 | 151.35 | 148.4 | 151.35 | 2.95 | 1.99 | 1574 | 0.02 | 151.35 | 7.66 | 2025-01-24 10:16:00 |
| Arunis Abode Ltd. | 526935 | 141.08 | 141.08 | 141.08 | 138.32 | 141.08 | 2.76 | 2.00 | 50 | 0.00 | 141.08 | 20.5 | 2025-01-24 10:16:00 |
| Arigato Universe Ltd. | 530267 | 119.49 | 119.7 | 119.4 | 114 | 119.5 | 5.50 | 4.82 | 1318 | 0.02 | 119.7 | 11.3 | 2025-01-24 10:16:00 |
| Kati Patang Lifestyle Ltd. | 531126 | 23.97 | 23.97 | 23.97 | 23.5 | 23.97 | 0.47 | 2.00 | 500 | 0.00 | 23.97 | 2.92 | 2025-01-24 10:16:00 |
| Nikki Global Finance Ltd. | 531272 | 21.77 | 21.77 | 21.77 | 21.35 | 21.77 | 0.42 | 1.97 | 225 | 0.00 | 21.77 | 4.51 | 2025-01-24 10:16:00 |
| High Street Filatex Ltd. | 531301 | 185.46 | 185.46 | 185.46 | 181.83 | 185.46 | 3.63 | 2.00 | 577 | 0.01 | 185.46 | 25.07 | 2025-01-24 10:16:00 |
| Softrak Venture Investment Ltd. | 531529 | 45.82 | 45.82 | 45.82 | 44.93 | 45.82 | 0.89 | 1.98 | 3720 | 0.02 | 45.82 | 0.37 | 2025-01-24 10:16:00 |
| Yuvraaj Hygiene Product Ltd. | 531663 | 7.03 | 7.03 | 7.03 | 6.9 | 7.03 | 0.13 | 1.88 | 32600 | 0.02 | 7.03 | 1.19 | 2025-01-24 10:16:00 |
| MPS Ltd. | 532440 | 2209.95 | 2513.4 | 2199.7 | 2187.35 | 2470.8 | 283.45 | 12.96 | 10877 | 2.69 | 2513.4 | 620 | 2025-01-24 10:17:00 |
| Tera Software Ltd. | 533982 | 241.75 | 241.75 | 241.75 | 237.05 | 241.75 | 4.70 | 1.98 | 39304 | 0.95 | 241.75 | 29 | 2025-01-24 10:16:00 |
| BGR Energy Systems Ltd. | 532930 | 144.75 | 144.75 | 144.75 | 141.95 | 144.75 | 2.80 | 1.97 | 2023 | 0.03 | 144.75 | 33.1 | 2025-01-24 10:16:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 45.9 | 45.9 | 45.9 | 43.72 | 45.9 | 2.18 | 4.99 | 36 | 0.00 | 45.9 | 1.61 | 2025-01-24 10:17:00 |
| Invesco India Gold Exchange Traded Fund | 533172 | 7100 | 7132 | 7098.34 | 7100 | 7132 | 32.00 | 0.45 | 8 | 0.01 | 7132 | 4385.2 | 2025-01-24 10:16:00 |
| HDFC Gold Exchange Traded Fund | 533230 | 70 | 70.08 | 69.72 | 69.48 | 69.93 | 0.45 | 0.65 | 17224 | 0.12 | 70.08 | 43.26 | 2025-01-24 10:17:00 |
| Motilal Oswal MOSt Shares NASDAQ-100 ETF | 533385 | 219.91 | 220.27 | 217.18 | 217.18 | 219.86 | 2.68 | 1.23 | 52406 | 1.15 | 220.27 | 87.4 | 2025-01-24 10:17:00 |
| True Green Bio Energy Ltd. | 533407 | 127.7 | 129 | 126.45 | 125 | 126.45 | 1.45 | 1.16 | 740 | 0.01 | 129 | 15.06 | 2025-01-24 10:17:00 |
| Birla Sun Life Gold ETF | 533408 | 71.55 | 72.26 | 71.55 | 71.5 | 72.09 | 0.59 | 0.83 | 656 | 0.00 | 72.26 | 44.41 | 2025-01-24 10:17:00 |
| Axis Mutual Fund - Axis Gold Exchange Traded Fund | 533570 | 68.69 | 68.69 | 68.22 | 68.04 | 68.49 | 0.45 | 0.66 | 5935 | 0.04 | 68.69 | 42.21 | 2025-01-24 10:17:00 |
| Fervent Synergies Ltd. | 533896 | 29 | 31.58 | 28.05 | 26.32 | 29.65 | 3.33 | 12.65 | 358274 | 1.06 | 31.58 | 11.1 | 2025-01-24 10:17:00 |
| Richfield Financial Services Ltd. | 539435 | 130.07 | 130.07 | 130.07 | 127.52 | 130.07 | 2.55 | 2.00 | 1027 | 0.01 | 130.07 | 8.72 | 2025-01-24 10:16:00 |
| Shalimar Agencies Ltd. | 539895 | 154.54 | 154.54 | 154.54 | 151.51 | 154.54 | 3.03 | 2.00 | 250 | 0.00 | 154.54 | 34.85 | 2025-01-24 10:16:00 |
| GTV Engineering Ltd. | 539479 | 736.95 | 736.95 | 701.4 | 714.95 | 705.05 | -9.90 | -1.38 | 1353 | 0.10 | 736.95 | 190.2 | 2025-01-24 10:17:00 |
| Naturite Agro Products Ltd. | 538926 | 210 | 216.8 | 210 | 206.5 | 210 | 3.50 | 1.69 | 162 | 0.00 | 216.8 | 50.65 | 2025-01-24 10:12:00 |
| Unifinz Capital India Ltd. | 541358 | 598 | 598 | 598 | 586.3 | 598 | 11.70 | 2.00 | 490 | 0.03 | 598 | 30 | 2025-01-24 10:16:00 |
| Muthoot Finance Ltd. - (MFLIV26) | 937355 | 976.02 | 976.02 | 976.02 | 976.02 | 0.00 | 0.00 | 458 | 0.04 | 103218 | 902.71 | 2025-01-24 09:52:00 | |
| Mirae Asset NYSE FANG+ ETF | 543291 | 141.33 | 141.33 | 141.33 | 137.43 | 141.33 | 3.90 | 2.84 | 29681 | 0.42 | 141.33 | 34.05 | 2025-01-24 10:16:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 59.05 | 59.77 | 59.05 | 59.05 | 59.77 | 0.72 | 1.22 | 2739 | 0.02 | 59.77 | 22.44 | 2025-01-24 10:17:00 |
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Quarterly Dividend Plan | 543154 | 104.88 | 104.88 | 104.88 | 95.35 | 104.88 | 9.53 | 9.99 | 1 | 0.00 | 104.88 | 0.03 | 2025-01-24 10:16:00 |
| Bhatia Colour Chem Ltd. | 543497 | 288.6 | 288.6 | 286 | 274.9 | 286 | 11.10 | 4.04 | 8000 | 0.23 | 288.6 | 36 | 2025-01-24 10:16:00 |
| S.V.J. Enterprises Ltd. | 543799 | 214.8 | 214.8 | 214.8 | 210.6 | 214.8 | 4.20 | 1.99 | 750 | 0.02 | 214.8 | 22.43 | 2025-01-24 10:16:00 |
| 726GOI2033 | 800576 | 105.6 | 105.6 | 105.6 | 105.6 | 0.00 | 0.00 | 1 | 0.00 | 105.6 | 100.5 | 2025-01-24 10:10:00 | |
| Indel Money Ltd. - (1150IML28) | 938618 | 973 | 973 | 973 | 973 | 0.00 | 0.00 | 15 | 0.00 | 103218 | 666 | 2025-01-24 10:02:00 |