52 Week:
BSE - 52 Week High
No of stocks: 282| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banco Products (India) Ltd. | 500039 | 709.9 | 769 | 691.1 | 687.6 | 760.7 | 73.10 | 10.63 | 314460 | 23.92 | 769 | 176.55 | 2024-07-26 15:58:00 |
| BASF India Ltd. | 500042 | 6285.55 | 6285.55 | 5682.4 | 6174.05 | 5815.25 | -358.80 | -5.81 | 16116 | 9.37 | 6285.55 | 2195 | 2024-07-26 15:42:00 |
| Disa India Ltd. | 500068 | 19749 | 20490 | 19445 | 19163 | 20000 | 837.00 | 4.37 | 539 | 1.08 | 20490 | 7325 | 2024-07-26 15:40:00 |
| Cipla Ltd. | 500087 | 1514.95 | 1599 | 1503 | 1499.9 | 1578.25 | 78.35 | 5.22 | 122838 | 19.39 | 1599 | 852 | 2024-07-26 15:57:00 |
| Mahanagar Telephone Nigam Ltd. | 500108 | 97.08 | 97.08 | 97.08 | 92.46 | 97.08 | 4.62 | 5.00 | 606378 | 5.89 | 97.08 | 16.6 | 2024-07-26 15:58:00 |
| IDBI Bank Ltd. | 500116 | 101.4 | 106.6 | 98.5 | 101.47 | 104.18 | 2.71 | 2.67 | 6529125 | 68.02 | 106.6 | 36.6 | 2024-07-26 15:58:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6878 | 6960 | 6795.4 | 6854.2 | 6892.15 | 37.95 | 0.55 | 11887 | 8.19 | 6960 | 3996.1 | 2024-07-26 15:45:00 |
| Foseco India Ltd. | 500150 | 4475 | 4750 | 4475 | 4450.3 | 4750 | 299.70 | 6.73 | 1302 | 0.62 | 4750 | 1726.95 | 2024-07-26 15:40:00 |
| Hindustan Construction Company Ltd. | 500185 | 53.68 | 57.46 | 53 | 53.38 | 55.36 | 1.98 | 3.71 | 13934534 | 77.14 | 57.46 | 12.03 | 2024-07-26 15:58:00 |
| Hindustan Oil Exploration Company Ltd. | 500186 | 267.25 | 270 | 260.7 | 262.6 | 266.6 | 4.00 | 1.52 | 189437 | 5.05 | 270 | 115.9 | 2024-07-26 15:51:00 |
| IG Petrochemicals Ltd. | 500199 | 657 | 661.5 | 631 | 636.1 | 635 | -1.10 | -0.17 | 4761 | 0.30 | 661.5 | 393 | 2024-07-26 15:45:00 |
| India Glycols Ltd. | 500201 | 1186 | 1210 | 1143 | 1176.4 | 1149.55 | -26.85 | -2.28 | 68342 | 7.86 | 1210 | 514 | 2024-07-26 15:41:00 |
| Infosys Ltd. | 500209 | 1824.5 | 1883 | 1824.5 | 1825.35 | 1878.75 | 53.40 | 2.93 | 756974 | 142.22 | 1883 | 1215.45 | 2024-07-26 15:56:00 |
| Ion Exchange (India) Ltd. | 500214 | 676.8 | 767 | 668.35 | 663.5 | 717.4 | 53.90 | 8.12 | 235038 | 16.86 | 767 | 168 | 2024-07-26 15:54:00 |
| Kirloskar Ferrous Industries Ltd. | 500245 | 794 | 826 | 780 | 788.25 | 818 | 29.75 | 3.77 | 181734 | 14.87 | 826 | 212.5 | 2024-07-26 15:52:00 |
| Lupin Ltd. | 500257 | 1814.95 | 1849.8 | 1803.65 | 1801.15 | 1839.55 | 38.40 | 2.13 | 170018 | 31.28 | 1849.8 | 623.2 | 2024-07-26 15:49:00 |
| Max Financial Services Ltd. | 500271 | 1104.25 | 1131 | 1096.6 | 1096.15 | 1107.85 | 11.70 | 1.07 | 8435 | 0.93 | 1131 | 599.3 | 2024-07-26 15:47:00 |
| Grasim Industries Ltd. | 500300 | 2800 | 2875.45 | 2800 | 2800 | 2850.4 | 50.40 | 1.80 | 17729 | 5.05 | 2875.45 | 1528 | 2024-07-26 15:45:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 337 | 338.55 | 330 | 335.75 | 331.25 | -4.50 | -1.34 | 1330602 | 44.08 | 338.55 | 121.5 | 2024-07-26 15:58:00 |
| Pix Transmissions Ltd. | 500333 | 1604.8 | 1722.15 | 1601.25 | 1602.05 | 1617.2 | 15.15 | 0.95 | 10940 | 1.77 | 1722.15 | 703.95 | 2024-07-26 15:47:00 |
| Thirumalai Chemicals Ltd. | 500412 | 334.05 | 344.5 | 331.7 | 333.7 | 339.9 | 6.20 | 1.86 | 66249 | 2.25 | 344.5 | 168.35 | 2024-07-26 15:58:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3091 | 3256.2 | 3088.45 | 3087.85 | 3191.25 | 103.40 | 3.35 | 8523 | 2.72 | 3256.2 | 1446.15 | 2024-07-26 15:54:00 |
| Black Box Ltd. | 500463 | 457.55 | 457.55 | 440 | 435.8 | 450.75 | 14.95 | 3.43 | 94566 | 4.26 | 457.55 | 84.4 | 2024-07-26 15:54:00 |
| Ashok Leyland Ltd. | 500477 | 235 | 248.8 | 235 | 232.45 | 246.35 | 13.90 | 5.98 | 3864234 | 95.20 | 248.8 | 133.1 | 2024-07-26 15:58:00 |
| Tata Motors Ltd. | 500570 | 1105.05 | 1120 | 1083.25 | 1091.05 | 1118.4 | 27.35 | 2.51 | 1731803 | 193.68 | 1120 | 375.5 | 2024-07-26 15:58:00 |
| Castrol India Ltd. | 500870 | 272.05 | 278.65 | 265 | 270.65 | 266.2 | -4.45 | -1.64 | 283779 | 7.55 | 278.65 | 107.7 | 2024-07-26 15:54:00 |
| TechNVision Ventures Ltd. | 501421 | 4045 | 4045 | 3700 | 3854.3 | 3948 | 93.70 | 2.43 | 1076 | 0.42 | 4045 | 163 | 2024-07-26 15:44:00 |
| Dhenu Buildcon Infra Ltd. | 501945 | 2.59 | 2.59 | 2.54 | 2.54 | 2.59 | 0.05 | 1.97 | 5802 | 0.00 | 2.59 | 1.39 | 2024-07-26 15:55:00 |
| Mangalam Cement Ltd. | 502157 | 874.15 | 964.45 | 874.15 | 908.9 | 948.7 | 39.80 | 4.38 | 49250 | 4.67 | 964.45 | 234 | 2024-07-26 15:53:00 |
| DCM Ltd. | 502820 | 104.06 | 108 | 103.12 | 102.02 | 104.31 | 2.29 | 2.24 | 12932 | 0.13 | 108 | 45.4 | 2024-07-26 15:40:00 |
| Jamshri Realty Ltd. | 502901 | 17339.9 | 17339.9 | 17339.9 | 16999.95 | 17339.9 | 339.95 | 2.00 | 12 | 0.02 | 17339.9 | 3355 | 2024-07-26 15:31:00 |
| KK Fincorp Ltd. | 503669 | 43.4 | 43.4 | 43.4 | 41.34 | 43.4 | 2.06 | 4.98 | 250 | 0.00 | 43.4 | 10.08 | 2024-07-26 15:40:00 |
| Indian Hume Pipe Company Ltd. | 504741 | 492.8 | 530.15 | 492.8 | 490.4 | 515.5 | 25.10 | 5.12 | 85759 | 4.42 | 530.15 | 115.55 | 2024-07-26 15:57:00 |
| Rathi Steel & Power Ltd. | 504903 | 88.73 | 88.73 | 88.73 | 84.51 | 88.73 | 4.22 | 4.99 | 146563 | 1.30 | 88.73 | 3.15 | 2024-07-26 15:58:00 |
| Eicher Motors Ltd. | 505200 | 4850 | 5057.65 | 4850 | 4901.05 | 5011.4 | 110.35 | 2.25 | 23734 | 11.89 | 5057.65 | 2835.95 | 2024-07-26 15:45:00 |
| Harshil Agrotech Ltd. | 505336 | 32.68 | 32.68 | 32.68 | 32.04 | 32.68 | 0.64 | 2.00 | 100 | 0.00 | 32.68 | 1.74 | 2024-07-26 15:31:00 |
| Taparia Tools Ltd. | 505685 | 5.42 | 5.42 | 5.42 | 5.17 | 5.42 | 0.25 | 4.84 | 500 | 0.00 | 5.42 | 2.1 | 2024-07-26 15:58:00 |
| IFB Industries Ltd. | 505726 | 1743.4 | 1866.65 | 1721.05 | 1738.25 | 1842.55 | 104.30 | 6.00 | 6730 | 1.24 | 1866.65 | 698 | 2024-07-26 15:58:00 |
| Alembic Ltd. | 506235 | 154 | 158.5 | 153.2 | 153.35 | 155.9 | 2.55 | 1.66 | 194049 | 3.03 | 158.5 | 55.52 | 2024-07-26 15:53:00 |
| Deepak Nitrite Ltd. | 506401 | 2974.95 | 2981 | 2906 | 2951.9 | 2929.05 | -22.85 | -0.77 | 8308 | 2.43 | 2981 | 1731 | 2024-07-26 15:52:00 |
| Gujchem Distillers India Ltd. | 506640 | 360.45 | 360.45 | 360.45 | 353.4 | 360.45 | 7.05 | 1.99 | 326 | 0.01 | 360.45 | 43.75 | 2024-07-26 15:44:00 |
| Ultramarine & Pigments Ltd. | 506685 | 484.4 | 486 | 450 | 477.2 | 480.85 | 3.65 | 0.76 | 79316 | 3.81 | 486 | 306.3 | 2024-07-26 15:55:00 |
| Emerald Leisures Ltd. | 507265 | 286.2 | 286.2 | 285.25 | 272.6 | 286.2 | 13.60 | 4.99 | 677 | 0.02 | 286.2 | 61.3 | 2024-07-26 15:40:00 |
| Associated Alcohols & Breweries Ltd. | 507526 | 776.3 | 816.95 | 758.05 | 762.5 | 795 | 32.50 | 4.26 | 33706 | 2.68 | 816.95 | 311.4 | 2024-07-26 15:43:00 |
| Hawkins Cookers Ltd. | 508486 | 8900 | 9099 | 8900 | 8887 | 9040 | 153.00 | 1.72 | 1514 | 1.37 | 9099 | 5460 | 2024-07-26 15:51:00 |
| Neelamalai Agro Industries Ltd. | 508670 | 4025 | 4680 | 4025 | 4111.05 | 4490 | 378.95 | 9.22 | 729 | 0.33 | 4680 | 2952.75 | 2024-07-26 15:40:00 |
| Shricon Industries Ltd. | 508961 | 147.9 | 150.7 | 143.6 | 143.6 | 150.7 | 7.10 | 4.94 | 110 | 0.00 | 150.7 | 31.25 | 2024-07-26 15:40:00 |
| Garware Marine Industries Ltd. | 509563 | 28.63 | 28.63 | 28.63 | 28.07 | 28.63 | 0.56 | 2.00 | 23120 | 0.07 | 28.63 | 5.46 | 2024-07-26 15:54:00 |
| IL&FS Investment Managers Ltd. | 511208 | 17.4 | 18.38 | 15.23 | 15.93 | 15.72 | -0.21 | -1.32 | 3285246 | 5.16 | 18.38 | 5.7 | 2024-07-26 15:53:00 |
| Libord Finance Ltd. | 511593 | 24.05 | 24.05 | 24.05 | 22.91 | 24.05 | 1.14 | 4.98 | 3248 | 0.01 | 24.05 | 4.58 | 2024-07-26 15:46:00 |
| Sobhagya Mercantile Ltd. | 512014 | 41.33 | 41.33 | 41.33 | 40.52 | 41.33 | 0.81 | 2.00 | 1 | 0.00 | 41.33 | 5.36 | 2024-07-26 15:31:00 |
| Royal India Corporation Ltd. | 512047 | 50.81 | 50.81 | 50.81 | 49.82 | 50.81 | 0.99 | 1.99 | 26121 | 0.13 | 50.81 | 2 | 2024-07-26 15:55:00 |
| Magnanimous Trade & Finance Ltd. | 512377 | 4.89 | 4.89 | 4.89 | 4.66 | 4.89 | 0.23 | 4.94 | 100 | 0.00 | 4.89 | 3.66 | 2024-07-26 15:47:00 |
| Donear Industries Ltd. | 512519 | 144.95 | 149.5 | 142 | 144 | 142.85 | -1.15 | -0.80 | 123741 | 1.77 | 149.5 | 50.15 | 2024-07-26 15:57:00 |
| The State Trading Corporation Of India Ltd. | 512531 | 246.45 | 252 | 217.95 | 239.65 | 219.9 | -19.75 | -8.24 | 368639 | 8.11 | 252 | 62.05 | 2024-07-26 15:50:00 |
| Nava Ltd. | 513023 | 845.35 | 899.8 | 845.35 | 844.45 | 890.75 | 46.30 | 5.48 | 19458 | 1.73 | 899.8 | 162.55 | 2024-07-26 15:58:00 |
| MMTC Ltd. | 513377 | 128.66 | 131.88 | 105.01 | 121.56 | 106.78 | -14.78 | -12.16 | 8029755 | 85.74 | 131.88 | 26.36 | 2024-07-26 15:57:00 |
| Simplex Castings Ltd. | 513472 | 218.35 | 227 | 218.35 | 222.8 | 224.8 | 2.00 | 0.90 | 1908 | 0.04 | 227 | 33 | 2024-07-26 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 1209 | 1209 | 1168.5 | 1186.8 | 1197.6 | 10.80 | 0.91 | 5318 | 0.64 | 1209 | 256.8 | 2024-07-26 16:01:00 |
| Sterling Powergensys Ltd. | 513575 | 47.51 | 47.51 | 47.51 | 46.58 | 47.51 | 0.93 | 2.00 | 453 | 0.00 | 47.51 | 11 | 2024-07-26 16:01:00 |
| Welspun Living Ltd. | 514162 | 180.9 | 186 | 179.65 | 179.1 | 182.8 | 3.70 | 2.07 | 258062 | 4.72 | 186 | 62.2 | 2024-07-26 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1592.95 | 1598.5 | 1573.95 | 1585.2 | 1585.35 | 0.15 | 0.01 | 3978 | 0.63 | 1598.5 | 592 | 2024-07-26 16:01:00 |
| One Global Service Provider Ltd. | 514330 | 160.85 | 160.85 | 160.85 | 153.2 | 160.85 | 7.65 | 4.99 | 6672 | 0.11 | 160.85 | 27.1 | 2024-07-26 16:01:00 |
| Garware Synthetics Ltd. | 514400 | 23.53 | 23.53 | 22.41 | 22.41 | 23.53 | 1.12 | 5.00 | 10825 | 0.03 | 23.53 | 6.95 | 2024-07-26 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 3051.7 | 3080.55 | 2972.55 | 3051.7 | 2996.2 | -55.50 | -1.82 | 7418 | 2.22 | 3080.55 | 1035.8 | 2024-07-26 16:01:00 |
| BCC Fuba India Ltd. | 517246 | 96.42 | 96.42 | 95.35 | 91.83 | 96.42 | 4.59 | 5.00 | 96783 | 0.93 | 96.42 | 15.5 | 2024-07-26 16:01:00 |
| S&S Power Switchgear Ltd. | 517273 | 350.9 | 351.55 | 349.7 | 334.85 | 351.55 | 16.70 | 4.99 | 5551 | 0.20 | 351.55 | 20 | 2024-07-26 16:01:00 |
| Mindteck (India) Ltd. | 517344 | 421 | 421.4 | 400.3 | 383.1 | 421.4 | 38.30 | 10.00 | 72889 | 3.07 | 421.4 | 101.2 | 2024-07-26 16:01:00 |
| Vintron Informatics Ltd. | 517393 | 50.35 | 50.35 | 50.35 | 49.37 | 50.35 | 0.98 | 1.99 | 100107 | 0.50 | 50.35 | 1.3 | 2024-07-26 16:01:00 |
| D&H India Ltd. | 517514 | 161 | 166 | 160 | 160.2 | 161.9 | 1.70 | 1.06 | 26486 | 0.43 | 166 | 33.65 | 2024-07-26 16:01:00 |
| Kisaan Parivar Industries Ltd. | 519230 | 26.83 | 26.83 | 26.83 | 26.31 | 26.83 | 0.52 | 1.98 | 1535 | 0.00 | 26.83 | 2.57 | 2024-07-26 16:01:00 |
| Poona Dal & Oil Industries Ltd. | 519359 | 73.45 | 85.4 | 71.1 | 71.17 | 83.6 | 12.43 | 17.47 | 45662 | 0.38 | 85.4 | 48 | 2024-07-26 16:01:00 |
| Virat Crane Industries Ltd. | 519457 | 76.66 | 87 | 75.2 | 75.16 | 84.86 | 9.70 | 12.91 | 162082 | 1.38 | 87 | 24.4 | 2024-07-26 16:01:00 |
| Perfect-Octave Media Projects Ltd. | 521062 | 3.13 | 3.13 | 2.91 | 2.99 | 3.04 | 0.05 | 1.67 | 8375 | 0.00 | 3.13 | 1.51 | 2024-07-26 16:01:00 |
| Birla Precision Technologies Ltd. | 522105 | 82 | 82.53 | 81.75 | 78.6 | 82.53 | 3.93 | 5.00 | 148822 | 1.23 | 82.53 | 28.2 | 2024-07-26 16:01:00 |
| Rajoo Engineers Ltd. | 522257 | 391.2 | 410.75 | 388 | 391.2 | 410.75 | 19.55 | 5.00 | 266616 | 10.95 | 410.75 | 23.75 | 2024-07-26 16:01:00 |
| Veejay Lakshmi Engineering Works Ltd. | 522267 | 116.98 | 117.5 | 111.91 | 111.91 | 117.5 | 5.59 | 5.00 | 2982 | 0.04 | 117.5 | 29.05 | 2024-07-26 16:01:00 |
| Ahmedabad Steelcraft Ltd. | 522273 | 149.9 | 149.9 | 149.9 | 147 | 149.9 | 2.90 | 1.97 | 1480 | 0.02 | 149.9 | 16.55 | 2024-07-26 16:01:00 |
| Bemco Hydraulics Ltd. | 522650 | 1530.45 | 1537.75 | 1500 | 1464.55 | 1537.75 | 73.20 | 5.00 | 544 | 0.08 | 1537.75 | 283.45 | 2024-07-26 16:01:00 |
| Machino Plastics Ltd. | 523248 | 334.4 | 338.4 | 311.05 | 282 | 326.75 | 44.75 | 15.87 | 160437 | 5.24 | 338.4 | 94 | 2024-07-26 16:01:00 |
| Lotus Chocolate Company Ltd. | 523475 | 985.8 | 985.8 | 985.8 | 938.9 | 985.8 | 46.90 | 5.00 | 16418 | 1.62 | 985.8 | 92.5 | 2024-07-26 16:01:00 |
| Krypton Industries Ltd. | 523550 | 54 | 55.89 | 54 | 53.23 | 55.8 | 2.57 | 4.83 | 73278 | 0.41 | 55.89 | 17.1 | 2024-07-26 16:01:00 |
| PI Industries Ltd. | 523642 | 4008 | 4212 | 4008 | 4007.55 | 4204.8 | 197.25 | 4.92 | 37824 | 15.90 | 4212 | 2870 | 2024-07-26 16:01:00 |
| Eimco Elecon (India) Ltd. | 523708 | 3243.4 | 3340 | 3136 | 3243.4 | 3305 | 61.60 | 1.90 | 1125 | 0.37 | 3340 | 333.1 | 2024-07-26 16:01:00 |
| Haryana Leather Chemicals Ltd. | 524080 | 111.05 | 116.1 | 111.05 | 110.6 | 111.7 | 1.10 | 0.99 | 9223 | 0.10 | 116.1 | 34.05 | 2024-07-26 16:01:00 |
| Wanbury Ltd. | 524212 | 209.75 | 212.4 | 196.75 | 202.3 | 212.4 | 10.10 | 4.99 | 85459 | 1.82 | 212.4 | 33.05 | 2024-07-26 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 1360 | 1456.25 | 1360 | 1372.9 | 1438 | 65.10 | 4.74 | 38757 | 5.57 | 1456.25 | 292.05 | 2024-07-26 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 3073.95 | 3375.45 | 3052.6 | 3092.8 | 3220 | 127.20 | 4.11 | 7164 | 2.31 | 3375.45 | 1292.9 | 2024-07-26 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1675 | 1722.95 | 1665.2 | 1665.2 | 1713.6 | 48.40 | 2.91 | 330597 | 56.65 | 1722.95 | 855.85 | 2024-07-26 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1325.6 | 1349 | 1311.1 | 1324.05 | 1332.45 | 8.40 | 0.63 | 64854 | 8.64 | 1349 | 502 | 2024-07-26 16:01:00 |
| Stellant Securities (India) Ltd. | 526071 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00 | 121 | 0.00 | 29.86 | 7.66 | 2024-07-26 16:01:00 | |
| Mphasis Ltd. | 526299 | 2779.65 | 3079.2 | 2779.65 | 2843.75 | 3015 | 171.25 | 6.02 | 95130 | 28.68 | 3079.2 | 1660.65 | 2024-07-26 16:01:00 |
| Artificial Electronics Intelligent Material Ltd. | 526443 | 88.21 | 88.21 | 88.21 | 86.49 | 88.21 | 1.72 | 1.99 | 100 | 0.00 | 88.21 | 3.83 | 2024-07-26 16:01:00 |
| Shahi Shipping Ltd. | 526508 | 24.83 | 24.83 | 24.83 | 24.35 | 24.83 | 0.48 | 1.97 | 593 | 0.00 | 24.83 | 3.65 | 2024-07-26 16:01:00 |
| IIRM Holdings India Ltd. | 526530 | 71.63 | 71.63 | 71.63 | 70.23 | 71.63 | 1.40 | 1.99 | 100 | 0.00 | 71.63 | 14.97 | 2024-07-26 16:01:00 |
| Electrotherm (India) Ltd. | 526608 | 875.75 | 875.75 | 846 | 834.05 | 874.9 | 40.85 | 4.90 | 6044 | 0.53 | 875.75 | 48 | 2024-07-26 16:01:00 |
| Ecoplast Ltd. | 526703 | 537.95 | 567 | 535.05 | 529.2 | 566 | 36.80 | 6.95 | 13190 | 0.75 | 567 | 65.1 | 2024-07-26 16:01:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 3920 | 4000 | 3801.15 | 3776 | 3924.55 | 148.55 | 3.93 | 10847 | 4.26 | 4000 | 730 | 2024-07-26 16:01:00 |
| Seamec Ltd. | 526807 | 1584.2 | 1619.9 | 1567.2 | 1577.7 | 1582 | 4.30 | 0.27 | 9575 | 1.51 | 1619.9 | 563.3 | 2024-07-26 16:01:00 |
| Spice Islands Industries Ltd. | 526827 | 54.79 | 54.79 | 50.66 | 52.62 | 52.97 | 0.35 | 0.67 | 2649 | 0.01 | 54.79 | 6.7 | 2024-07-26 16:01:00 |
| Rajasthan Gases Ltd. | 526873 | 38.96 | 38.96 | 38.96 | 38.2 | 38.96 | 0.76 | 1.99 | 22945 | 0.09 | 38.96 | 6.11 | 2024-07-26 16:01:00 |
| The India Cements Ltd. | 530005 | 361.55 | 376.7 | 361.55 | 361.4 | 374.6 | 13.20 | 3.65 | 684690 | 25.65 | 376.7 | 167.05 | 2024-07-26 16:01:00 |
| Standard Industries Ltd. | 530017 | 36.24 | 38.95 | 35.53 | 35.26 | 36.41 | 1.15 | 3.26 | 506142 | 1.84 | 38.95 | 20.23 | 2024-07-26 16:01:00 |
| Sree Jayalakshmi Autospin Ltd. | 530037 | 14.36 | 14.36 | 14.36 | 14.08 | 14.36 | 0.28 | 1.99 | 101 | 0.00 | 14.36 | 3.46 | 2024-07-26 16:01:00 |
| CSL Finance Ltd. | 530067 | 496 | 528.25 | 461.4 | 468.05 | 519.25 | 51.20 | 10.94 | 33770 | 1.75 | 528.25 | 191 | 2024-07-26 16:01:00 |
| Faze Three Ltd. | 530079 | 574 | 574 | 531.85 | 563.25 | 536.8 | -26.45 | -4.70 | 33613 | 1.80 | 574 | 251 | 2024-07-26 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 142 | 148.25 | 140 | 141.2 | 148.25 | 7.05 | 4.99 | 246914 | 3.66 | 148.25 | 45.01 | 2024-07-26 16:01:00 |
| PAOS Industries Ltd | 530291 | 40.76 | 40.76 | 40.76 | 39.97 | 40.76 | 0.79 | 1.98 | 1200 | 0.00 | 40.76 | 8.56 | 2024-07-26 16:01:00 |
| Kothari Products Ltd. | 530299 | 222.35 | 227.35 | 205.05 | 193.35 | 206.5 | 13.15 | 6.80 | 125744 | 2.60 | 227.35 | 95.25 | 2024-07-26 16:01:00 |
| Epic Energy Ltd. | 530407 | 22.4 | 22.4 | 22.4 | 21.97 | 22.4 | 0.43 | 1.96 | 3838 | 0.01 | 22.4 | 5.55 | 2024-07-26 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 675.7 | 685 | 662.3 | 662.45 | 665.95 | 3.50 | 0.53 | 23575 | 1.57 | 685 | 222.4 | 2024-07-26 16:01:00 |
| Jagsonpal Finance & Leasing Ltd. | 530601 | 18.32 | 18.32 | 18.32 | 17.97 | 18.32 | 0.35 | 1.95 | 100 | 0.00 | 18.32 | 2.4 | 2024-07-26 16:01:00 |
| Eco Recycling Ltd. | 530643 | 801 | 805 | 785 | 780.7 | 790 | 9.30 | 1.19 | 27084 | 2.14 | 805 | 94 | 2024-07-26 16:01:00 |
| Flora Textiles Ltd. | 530705 | 37.94 | 37.94 | 37.94 | 37.2 | 37.94 | 0.74 | 1.99 | 4000 | 0.02 | 37.94 | 7.98 | 2024-07-26 16:01:00 |
| Suncity Synthetics Ltd. | 530795 | 44.34 | 44.34 | 44.34 | 43.48 | 44.34 | 0.86 | 1.98 | 1506 | 0.01 | 44.34 | 5.24 | 2024-07-26 16:01:00 |
| Shree Ganesh Elastoplast Ltd. | 530797 | 37.2 | 37.2 | 34.35 | 35.43 | 34.35 | -1.08 | -3.05 | 2161 | 0.01 | 37.2 | 10.89 | 2024-07-26 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 357.3 | 357.3 | 357.3 | 350.3 | 357.3 | 7.00 | 2.00 | 129 | 0.00 | 357.3 | 1.26 | 2024-07-26 16:01:00 |
| Libord Securities Ltd. | 531027 | 28.8 | 28.8 | 28.8 | 28.24 | 28.8 | 0.56 | 1.98 | 3621 | 0.01 | 28.8 | 5.32 | 2024-07-26 16:01:00 |
| Alankit Ltd. | 531082 | 24.79 | 26.47 | 24.25 | 24.37 | 25.5 | 1.13 | 4.64 | 1273601 | 3.25 | 26.47 | 7 | 2024-07-26 16:01:00 |
| Om Infra Ltd. | 531092 | 204.2 | 204.2 | 204.2 | 194.5 | 204.2 | 9.70 | 4.99 | 3920 | 0.08 | 204.2 | 29.66 | 2024-07-26 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 417.95 | 449.9 | 413.05 | 410.15 | 446.55 | 36.40 | 8.87 | 311212 | 13.90 | 449.9 | 52 | 2024-07-26 16:01:00 |
| Ceenik Exports (India) Ltd. | 531119 | 945 | 968.3 | 919 | 922.2 | 951 | 28.80 | 3.12 | 4598 | 0.44 | 968.3 | 9.76 | 2024-07-26 16:01:00 |
| ABM Knowledgeware Ltd. | 531161 | 158.45 | 168.8 | 157 | 158.45 | 161.95 | 3.50 | 2.21 | 123746 | 2.00 | 168.8 | 73 | 2024-07-26 16:01:00 |
| Glance Finance Ltd. | 531199 | 128.45 | 128.45 | 128.45 | 122.34 | 128.45 | 6.11 | 4.99 | 1533 | 0.02 | 128.45 | 48 | 2024-07-26 16:01:00 |
| Comfort Intech Ltd. | 531216 | 13.07 | 15.19 | 13.07 | 12.81 | 14.62 | 1.81 | 14.13 | 14836962 | 21.69 | 15.19 | 1.98 | 2024-07-26 16:01:00 |
| Esha Media Research Ltd. | 531259 | 15.24 | 15.24 | 15.24 | 14.95 | 15.24 | 0.29 | 1.94 | 123 | 0.00 | 15.24 | 2.87 | 2024-07-26 16:01:00 |
| Marble City India Ltd. | 531281 | 31.35 | 31.35 | 31.35 | 29.86 | 31.35 | 1.49 | 4.99 | 3887 | 0.01 | 31.35 | 10.05 | 2024-07-26 16:01:00 |
| Shriram Asset Management Company Ltd. | 531359 | 480.05 | 529 | 480.05 | 504.75 | 522 | 17.25 | 3.42 | 5977 | 0.31 | 529 | 93 | 2024-07-26 16:01:00 |
| Arihant Foundations & Housing Ltd. | 531381 | 271.45 | 271.45 | 271.45 | 266.15 | 271.45 | 5.30 | 1.99 | 535 | 0.01 | 271.45 | 31.05 | 2024-07-26 16:01:00 |
| Upsurge Investment & Finance Ltd. | 531390 | 89.86 | 89.86 | 89.86 | 88.1 | 89.86 | 1.76 | 2.00 | 5200 | 0.05 | 89.86 | 26.56 | 2024-07-26 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 425 | 462.95 | 419.3 | 424.25 | 421.5 | -2.75 | -0.65 | 222088 | 9.36 | 462.95 | 273.4 | 2024-07-26 16:01:00 |
| Ace Software Exports Ltd. | 531525 | 347.6 | 347.6 | 347.6 | 340.8 | 347.6 | 6.80 | 2.00 | 2868 | 0.10 | 347.6 | 14.1 | 2024-07-26 16:01:00 |
| Tridev InfraEstates Ltd. | 531568 | 6.54 | 6.54 | 6.54 | 6.42 | 6.54 | 0.12 | 1.87 | 995 | 0.00 | 6.54 | 1.1 | 2024-07-26 16:01:00 |
| Prajay Engineers Syndicate Ltd. | 531746 | 42.1 | 42.21 | 41 | 40.2 | 42.21 | 2.01 | 5.00 | 337752 | 1.43 | 42.21 | 9.8 | 2024-07-26 16:01:00 |
| Blue Chip India Ltd. | 531936 | 5.87 | 5.87 | 5.87 | 5.76 | 5.87 | 0.11 | 1.91 | 876 | 0.00 | 5.87 | 0.49 | 2024-07-26 16:01:00 |
| Ambika Cotton Mills Ltd. | 531978 | 1850 | 2006.95 | 1835.85 | 1844.45 | 1982.95 | 138.50 | 7.51 | 18615 | 3.69 | 2006.95 | 1310.5 | 2024-07-26 16:01:00 |
| Vuenow Infratech Ltd. | 531997 | 56.15 | 56.15 | 56.15 | 55.05 | 56.15 | 1.10 | 2.00 | 975 | 0.01 | 56.15 | 1.95 | 2024-07-26 16:01:00 |
| LCC Infotech Ltd. | 532019 | 5.62 | 5.62 | 5.62 | 5.51 | 5.62 | 0.11 | 2.00 | 84527 | 0.05 | 5.62 | 1.46 | 2024-07-26 16:01:00 |
| HB Stockholdings Ltd. | 532216 | 153.05 | 159.85 | 149.7 | 145.35 | 150.9 | 5.55 | 3.82 | 41616 | 0.63 | 159.85 | 39.81 | 2024-07-26 16:01:00 |
| CMX Holdings Ltd. | 532217 | 71 | 71 | 71 | 69.61 | 71 | 1.39 | 2.00 | 1188 | 0.01 | 71 | 8.4 | 2024-07-26 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1427.85 | 1453.6 | 1421.05 | 1423.8 | 1437.85 | 14.05 | 0.99 | 45340 | 6.52 | 1453.6 | 361.7 | 2024-07-26 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1214.95 | 1214.95 | 1197 | 1205.6 | 1209.75 | 4.15 | 0.34 | 19478 | 2.36 | 1214.95 | 350.3 | 2024-07-26 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2450 | 2528 | 2439.8 | 2449.45 | 2506.9 | 57.45 | 2.35 | 39106 | 9.80 | 2528 | 926.35 | 2024-07-26 16:01:00 |
| Tips Industries Ltd. | 532375 | 618.95 | 628 | 611.15 | 609.05 | 611.15 | 2.10 | 0.34 | 47658 | 2.91 | 628 | 138.46 | 2024-07-26 16:01:00 |
| Genus Prime Infrastructures Ltd. | 532425 | 29.7 | 29.84 | 29.5 | 28.42 | 29.84 | 1.42 | 5.00 | 30691 | 0.09 | 29.84 | 8.5 | 2024-07-26 16:01:00 |
| MPS Ltd. | 532440 | 2145.1 | 2170 | 2055.15 | 2103 | 2075.25 | -27.75 | -1.32 | 1916 | 0.40 | 2170 | 620 | 2024-07-26 16:01:00 |
| Granules India Ltd. | 532482 | 550.5 | 566.45 | 546.75 | 550.85 | 565.25 | 14.40 | 2.61 | 35982 | 2.03 | 566.45 | 267.85 | 2024-07-26 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 968.9 | 983 | 956 | 952.9 | 960.45 | 7.55 | 0.79 | 62481 | 6.00 | 983 | 351.25 | 2024-07-26 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 4585 | 4810.2 | 4557.8 | 4549.75 | 4792.15 | 242.40 | 5.33 | 49427 | 23.69 | 4810.2 | 2730 | 2024-07-26 16:01:00 |
| Petronet LNG Ltd. | 532522 | 366.65 | 377.5 | 366.4 | 365.25 | 372.5 | 7.25 | 1.98 | 236707 | 8.82 | 377.5 | 193.4 | 2024-07-26 16:01:00 |
| Biocon Ltd. | 532523 | 365.05 | 376.75 | 364.05 | 361.7 | 368.6 | 6.90 | 1.91 | 298258 | 10.99 | 376.75 | 191.6 | 2024-07-26 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 997.3 | 1031.25 | 997.3 | 987.25 | 1020 | 32.75 | 3.32 | 15525 | 1.58 | 1031.25 | 268.4 | 2024-07-26 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4331.05 | 4421.5 | 4331.05 | 4322.9 | 4387.95 | 65.05 | 1.50 | 406430 | 178.34 | 4421.5 | 2926 | 2024-07-26 16:01:00 |
| NTPC Ltd. | 532555 | 395 | 399.5 | 389.9 | 392.05 | 396.5 | 4.45 | 1.14 | 1184501 | 46.97 | 399.5 | 152.8 | 2024-07-26 16:01:00 |
| B.L. Kashyap and Sons Ltd. | 532719 | 108.21 | 110.91 | 105.4 | 103.26 | 106.46 | 3.20 | 3.10 | 338308 | 3.60 | 110.91 | 23 | 2024-07-26 16:01:00 |
| Sun TV Network Ltd. | 532733 | 820.95 | 833.4 | 812 | 815.6 | 826.75 | 11.15 | 1.37 | 19700 | 1.63 | 833.4 | 394 | 2024-07-26 16:01:00 |
| Global Vectra Helicorp Ltd. | 532773 | 281.1 | 281.1 | 281.1 | 267.75 | 281.1 | 13.35 | 4.99 | 13494 | 0.38 | 281.1 | 47.5 | 2024-07-26 16:01:00 |
| Inspirisys Solutions Ltd. | 532774 | 149.5 | 158.6 | 149.5 | 151.05 | 158.6 | 7.55 | 5.00 | 20117 | 0.32 | 158.6 | 39.05 | 2024-07-26 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 7020 | 7207.85 | 7006.35 | 7013.05 | 7200 | 186.95 | 2.67 | 3287 | 2.37 | 7207.85 | 3310 | 2024-07-26 16:01:00 |
| Hubtown Ltd. | 532799 | 220.95 | 220.95 | 220.95 | 210.45 | 220.95 | 10.50 | 4.99 | 42407 | 0.94 | 220.95 | 29.01 | 2024-07-26 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 248.05 | 262.7 | 246.3 | 247.3 | 256.5 | 9.20 | 3.72 | 223156 | 5.72 | 262.7 | 95.8 | 2024-07-26 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 280.7 | 283.75 | 277.85 | 276.75 | 280.05 | 3.30 | 1.19 | 34896 | 0.98 | 283.75 | 54.5 | 2024-07-26 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 505.55 | 532 | 505.55 | 503.05 | 510.1 | 7.05 | 1.40 | 70998 | 3.62 | 532 | 245.4 | 2024-07-26 16:01:00 |
| V2 Retail Ltd. | 532867 | 852.85 | 876 | 834.2 | 836.1 | 857 | 20.90 | 2.50 | 12788 | 1.10 | 876 | 67 | 2024-07-26 16:01:00 |
| Omaxe Ltd. | 532880 | 139.95 | 145.35 | 139.5 | 138.45 | 145.35 | 6.90 | 4.98 | 8880 | 0.13 | 145.35 | 42.39 | 2024-07-26 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1460 | 1531.3 | 1460 | 1458.4 | 1531.3 | 72.90 | 5.00 | 37954 | 5.81 | 1531.3 | 175.5 | 2024-07-26 16:01:00 |
| 20 Microns Ltd. | 533022 | 215.55 | 262.35 | 215.55 | 218.65 | 257.05 | 38.40 | 17.56 | 541330 | 13.91 | 262.35 | 62.8 | 2024-07-26 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 260 | 271.9 | 255.85 | 259.8 | 263 | 3.20 | 1.23 | 158023 | 4.16 | 271.9 | 70.1 | 2024-07-26 16:01:00 |
| Flexituff Ventures International Ltd. | 533638 | 64.97 | 64.97 | 64.97 | 61.88 | 64.97 | 3.09 | 4.99 | 16869 | 0.11 | 64.97 | 23.7 | 2024-07-26 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 609 | 658 | 600.55 | 604.1 | 646.7 | 42.60 | 7.05 | 75707 | 4.90 | 658 | 186.1 | 2024-07-26 16:01:00 |
| Snowman Logistics Ltd. | 538635 | 81.47 | 88.98 | 80.95 | 80.48 | 85.45 | 4.97 | 6.18 | 1218364 | 10.41 | 88.98 | 30.25 | 2024-07-26 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1358.6 | 1405 | 1341.2 | 1331.95 | 1347.35 | 15.40 | 1.16 | 101582 | 13.69 | 1405 | 240 | 2024-07-26 16:01:00 |
| Varun Beverages Ltd. | 540180 | 1673.5 | 1692.9 | 1653 | 1651.3 | 1675.65 | 24.35 | 1.47 | 138198 | 23.16 | 1692.9 | 454 | 2024-07-26 16:01:00 |
| Indus Towers Ltd. | 534816 | 439.8 | 447.3 | 435.6 | 424.8 | 445 | 20.20 | 4.76 | 903456 | 40.20 | 447.3 | 135.2 | 2024-07-26 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 704 | 731.25 | 701.7 | 701.3 | 725.45 | 24.15 | 3.44 | 51096 | 3.71 | 731.25 | 380.95 | 2024-07-26 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1694.95 | 1777.4 | 1686.85 | 1695.2 | 1751.15 | 55.95 | 3.30 | 61477 | 10.77 | 1777.4 | 1039.25 | 2024-07-26 16:01:00 |
| ITCONS E-Solutions Ltd. | 543806 | 196 | 196 | 180.5 | 190 | 195.6 | 5.60 | 2.95 | 18000 | 0.35 | 196 | 33.01 | 2024-07-26 16:01:00 |
| Life Insurance Corporation of India | 543526 | 1161.65 | 1197 | 1151.65 | 1160.5 | 1180.4 | 19.90 | 1.71 | 292318 | 34.51 | 1197 | 530.2 | 2024-07-26 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1960.95 | 1980 | 1951.75 | 1961.5 | 1964.2 | 2.70 | 0.14 | 683633 | 134.28 | 1980 | 1049.1 | 2024-07-26 16:01:00 |
| Career Point Ltd. | 533260 | 470.05 | 496 | 470.05 | 474.1 | 490.75 | 16.65 | 3.51 | 46588 | 2.29 | 496 | 113.1 | 2024-07-26 16:01:00 |
| Bse 100 | 2 | 25851.42 | 26272.53 | 25823.56 | 25792.95 | 26248.18 | 455.23 | 1.76 | 0 | 0.00 | 26272.53 | 17100.5 | 2024-07-26 15:59:00 |
| Bse 200 | 3 | 11311.41 | 11484.29 | 11302.12 | 11279.32 | 11475.13 | 195.81 | 1.74 | 0 | 0.00 | 11484.29 | 7190.54 | 2024-07-26 15:59:00 |
| Bse 500 | 4 | 36307.23 | 36822.66 | 36281.36 | 36199.79 | 36795.89 | 596.10 | 1.65 | 0 | 0.00 | 36822.66 | 22556.39 | 2024-07-26 15:59:00 |
| Bse Information Technology | 5 | 40966.79 | 41924.15 | 40939.06 | 40954.35 | 41836.85 | 882.50 | 2.15 | 0 | 0.00 | 41924.15 | 26314.34 | 2024-07-26 15:59:00 |
| Bse Fast Moving Consumer Goods | 6 | 22609.95 | 22752.59 | 22388.79 | 22487.26 | 22693.08 | 205.82 | 0.92 | 0 | 0.00 | 22752.59 | 15316.69 | 2024-07-26 15:59:00 |
| Bse Healthcare | 9 | 39527.98 | 40285.05 | 39482.04 | 39351.4 | 40176.85 | 825.45 | 2.10 | 0 | 0.00 | 40285.05 | 21394.21 | 2024-07-26 15:59:00 |
| Bse Dollex 200 | 10 | 2249.37 | 2283.72 | 2247.46 | 2243.61 | 2281.9 | 38.29 | 1.71 | 0 | 0.00 | 2283.72 | 1446.19 | 2024-07-26 15:59:00 |
| Bse Teck | 11 | 18658.22 | 19175.83 | 18648.26 | 18633.2 | 19147.83 | 514.63 | 2.76 | 0 | 0.00 | 19175.83 | 12064.29 | 2024-07-26 15:59:00 |
| Bse Auto | 15 | 58103.76 | 59311.92 | 57876.72 | 57876.61 | 59234.54 | 1357.93 | 2.35 | 0 | 0.00 | 59311.92 | 27468.59 | 2024-07-26 15:59:00 |
| Bse Oil & Gas | 17 | 31983.88 | 32014.83 | 31742.15 | 31786.61 | 31862.35 | 75.74 | 0.24 | 0 | 0.00 | 32014.83 | 16877.67 | 2024-07-26 15:59:00 |
| Bse Dollex 100 | 20 | 3194.27 | 3246.26 | 3190.73 | 3187.95 | 3243.25 | 55.30 | 1.73 | 0 | 0.00 | 3246.26 | 2137.21 | 2024-07-26 15:59:00 |
| BSE - 30 Price to Book Value | 54 | 4.1 | 4.1 | 4.1 | 4.03 | 4.1 | 0.07 | 1.74 | 0 | 0.00 | 4.1 | 3.17 | 2024-07-26 00:00:00 |
| BSE - 100 Price to Book Value | 55 | 4.11 | 4.11 | 4.11 | 4.04 | 4.11 | 0.07 | 1.73 | 0 | 0.00 | 4.11 | 3.07 | 2024-07-26 00:00:00 |
| BSE - 200 Price to Book Value | 56 | 4.21 | 4.21 | 4.21 | 4.13 | 4.21 | 0.08 | 1.94 | 0 | 0.00 | 4.21 | 3.04 | 2024-07-26 00:00:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1739.8 | 1739.8 | 1648.65 | 1669.15 | 1688 | 18.85 | 1.13 | 53815 | 9.08 | 1739.8 | 254 | 2024-07-26 16:01:00 |
| R.P.P. Infra Projects Ltd. | 533284 | 196.05 | 203.5 | 192 | 194.9 | 197.5 | 2.60 | 1.33 | 224279 | 4.43 | 203.5 | 34.5 | 2024-07-26 16:01:00 |
| Shekhawati Poly-Yarn Ltd. | 533301 | 6.51 | 6.52 | 6.51 | 6.4 | 6.52 | 0.12 | 1.87 | 547819 | 0.36 | 6.52 | 0.46 | 2024-07-26 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1068 | 1098.95 | 1059.05 | 1068.9 | 1079.4 | 10.50 | 0.98 | 4680 | 0.51 | 1098.95 | 550.9 | 2024-07-26 16:01:00 |
| RDB Realty & Infrastructure Ltd. | 533285 | 192.5 | 192.5 | 192.5 | 175 | 192.5 | 17.50 | 10.00 | 526535 | 10.14 | 192.5 | 32.1 | 2024-07-26 16:01:00 |
| Ethos Ltd. | 543532 | 3157 | 3367.6 | 3143.65 | 3187.6 | 3299.95 | 112.35 | 3.52 | 4364 | 1.44 | 3367.6 | 846 | 2024-07-26 16:01:00 |
| Ashika Credit Capital Ltd. | 543766 | 143.44 | 143.44 | 143.44 | 136.61 | 143.44 | 6.83 | 5.00 | 5968 | 0.09 | 143.44 | 30.1 | 2024-07-26 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1200 | 1225.2 | 1186.3 | 1200.9 | 1210.95 | 10.05 | 0.84 | 18538 | 2.24 | 1225.2 | 463.3 | 2024-07-26 16:01:00 |
| Navkar Corporation Ltd. | 539332 | 147.25 | 154.85 | 145.05 | 146.6 | 148.95 | 2.35 | 1.60 | 363518 | 5.41 | 154.85 | 44.45 | 2024-07-26 16:01:00 |
| Arvind Smartspaces Ltd. | 539301 | 803.1 | 826.45 | 786 | 787.35 | 801.7 | 14.35 | 1.82 | 52491 | 4.21 | 826.45 | 177 | 2024-07-26 16:01:00 |
| Pocl Enterprises Ltd. | 539195 | 608 | 626.7 | 600 | 597.95 | 608.6 | 10.65 | 1.78 | 16627 | 1.01 | 626.7 | 62 | 2024-07-26 16:01:00 |
| Affle (India) Ltd. | 542752 | 1449.4 | 1487.8 | 1424.25 | 1432.5 | 1459.4 | 26.90 | 1.88 | 30537 | 4.46 | 1487.8 | 875.25 | 2024-07-26 16:01:00 |
| Bse Greenex | 25 | 7536.5 | 7667.08 | 7528.09 | 7503.81 | 7657.26 | 153.45 | 2.04 | 0 | 0.00 | 7667.08 | 4217.11 | 2024-07-26 15:59:00 |
| Metropolis Healthcare Ltd. | 542650 | 2050 | 2135.25 | 2050 | 2049.4 | 2120.05 | 70.65 | 3.45 | 3252 | 0.69 | 2135.25 | 1176.05 | 2024-07-26 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 233 | 259.35 | 233 | 233.95 | 249 | 15.05 | 6.43 | 79111 | 1.97 | 259.35 | 51.15 | 2024-07-26 16:01:00 |
| Aerpace Industries Ltd. | 534733 | 40.67 | 40.67 | 40.67 | 39.88 | 40.67 | 0.79 | 1.98 | 315018 | 1.28 | 40.67 | 2.96 | 2024-07-26 16:01:00 |
| Bse Carbonex | 26 | 4211.11 | 4279.19 | 4206.34 | 4201.68 | 4275.04 | 73.36 | 1.75 | 0 | 0.00 | 4279.19 | 2786.67 | 2024-07-26 15:59:00 |
| Veto Switchgears And Cables Ltd. | 539331 | 160.05 | 166 | 158.35 | 157.95 | 160.85 | 2.90 | 1.84 | 257323 | 4.14 | 166 | 71.4 | 2024-07-26 16:01:00 |
| Bse SME IPO | 27 | 100012.51 | 102051.68 | 100010.55 | 99598.86 | 101468.31 | 1869.45 | 1.88 | 136000 | 0.41 | 102051.68 | 13497.54 | 2024-07-26 15:59:00 |
| Chandrima Mercantiles Ltd. | 540829 | 30.2 | 30.2 | 30.2 | 29.61 | 30.2 | 0.59 | 1.99 | 2775 | 0.01 | 30.2 | 3.82 | 2024-07-26 16:01:00 |
| Madhav Infra Projects Ltd. | 539894 | 15.2 | 15.3 | 15 | 14.58 | 15.3 | 0.72 | 4.94 | 1149378 | 1.76 | 15.3 | 3.55 | 2024-07-26 16:01:00 |
| SRG Securities Finance Ltd. | 536710 | 47.33 | 47.33 | 45.91 | 45.08 | 47.33 | 2.25 | 4.99 | 18000 | 0.09 | 47.33 | 11.6 | 2024-07-26 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 1350 | 1405 | 1332.05 | 1332.6 | 1381.95 | 49.35 | 3.70 | 76240 | 10.54 | 1405 | 290 | 2024-07-26 16:01:00 |
| India Infrastructure Finance Company Ltd. - (891IIFCL34) | 961822 | 1297 | 1299.95 | 1296 | 1298 | 1299.94 | 1.94 | 0.15 | 400 | 0.05 | 104000 | 1248 | 2024-07-26 16:01:00 |
| Srestha Finvest Ltd. | 539217 | 2.55 | 2.56 | 2.32 | 2.44 | 2.41 | -0.03 | -1.23 | 34967793 | 8.43 | 2.56 | 0.95 | 2024-07-26 16:01:00 |
| Tarini International Ltd. | 538496 | 46.36 | 46.36 | 46.36 | 44.16 | 46.36 | 2.20 | 4.98 | 21000 | 0.10 | 46.36 | 4.11 | 2024-07-26 16:01:00 |
| Emerald Finance Ltd. | 538882 | 72.81 | 72.81 | 72.81 | 69.35 | 72.81 | 3.46 | 4.99 | 87473 | 0.64 | 72.81 | 17.6 | 2024-07-26 16:01:00 |
| BSE Consumer Discretionary | 36 | 10120.97 | 10264.68 | 10097.7 | 10080.37 | 10255.68 | 175.31 | 1.74 | 0 | 0.00 | 10264.68 | 5225.74 | 2024-07-26 15:59:00 |
| BSE Telecommunication | 42 | 3174.18 | 3250.11 | 3168.28 | 3141.18 | 3246.78 | 105.60 | 3.36 | 0 | 0.00 | 3250.11 | 1473.77 | 2024-07-26 15:59:00 |
| BSE LargeCap | 45 | 9588.85 | 9731.79 | 9577.88 | 9563.69 | 9722.48 | 158.79 | 1.66 | 0 | 0.00 | 9731.79 | 6391.32 | 2024-07-26 15:59:00 |
| Bse Allcap | 46 | 10618.84 | 10763.68 | 10611.68 | 10585.2 | 10756.12 | 170.92 | 1.61 | 0 | 0.00 | 10763.68 | 6469.66 | 2024-07-26 15:59:00 |
| BSE India Manufacturing Index | 60 | 1101.64 | 1115.36 | 1096.35 | 1094.76 | 1114.11 | 19.35 | 1.77 | 0 | 0.00 | 1115.36 | 646.64 | 2024-07-26 15:59:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 822 | 902.25 | 820.55 | 814.75 | 880.55 | 65.80 | 8.08 | 230420 | 20.29 | 902.25 | 239.05 | 2024-07-26 16:01:00 |
| Zeal Aqua Ltd. | 539963 | 17.33 | 17.59 | 17.11 | 16.76 | 17.59 | 0.83 | 4.95 | 1430924 | 2.52 | 17.59 | 6.06 | 2024-07-26 16:01:00 |
| UTI BSE Sensex ETF | 539312 | 873 | 890.35 | 872.16 | 869.87 | 890.35 | 20.48 | 2.35 | 132 | 0.01 | 890.35 | 592.6 | 2024-07-26 16:01:00 |
| LIC MF Exchange Traded Fund- Nifty 50 | 539480 | 281.46 | 281.46 | 269.9 | 275.94 | 271.1 | -4.84 | -1.75 | 487 | 0.01 | 281.46 | 176.85 | 2024-07-26 16:01:00 |
| Lic MF Exchange Traded Fund- SENSEX9 | 539487 | 891.9 | 897.61 | 891.9 | 897.61 | 0.00 | 0.00 | 2 | 0.00 | 897.61 | 598.3 | 2024-07-26 16:01:00 | |
| BSE Low Volatility | 64 | 1877.82 | 1896.79 | 1874.08 | 1874.15 | 1895.17 | 21.02 | 1.12 | 0 | 0.00 | 1896.79 | 1154.82 | 2024-07-26 15:59:00 |
| Blue Cloud Softech Solutions Ltd. | 539607 | 259 | 259 | 251 | 251.4 | 252 | 0.60 | 0.24 | 85239 | 2.15 | 259 | 11.04 | 2024-07-26 16:01:00 |
| Lucent Industries Ltd. | 539682 | 129.8 | 129.8 | 129.8 | 129.8 | 0.00 | 0.00 | 100 | 0.00 | 129.8 | 18.25 | 2024-07-26 16:01:00 | |
| Relicab Cable Manufacturing Ltd. | 539760 | 123 | 124.5 | 118 | 119.6 | 124.05 | 4.45 | 3.72 | 71575 | 0.89 | 124.5 | 32.5 | 2024-07-26 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 448.05 | 451.05 | 436.7 | 447.15 | 442.55 | -4.60 | -1.03 | 2439365 | 107.95 | 451.05 | 251.25 | 2024-07-26 16:01:00 |
| Halder Venture Ltd. | 539854 | 789.65 | 789.85 | 789.1 | 784.15 | 789.15 | 5.00 | 0.64 | 4600 | 0.36 | 789.85 | 214.3 | 2024-07-26 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91 | 92.49 | 88.5 | 89.57 | 89.27 | -0.30 | -0.33 | 1909743 | 17.05 | 92.49 | 12.3 | 2024-07-26 16:01:00 |
| Aditya Vision Ltd. | 540205 | 4872 | 4950 | 4841 | 4868.4 | 4930.65 | 62.25 | 1.28 | 8489 | 4.19 | 4950 | 1085.1 | 2024-07-26 16:01:00 |
| Manomay Tex India Ltd. | 540396 | 274 | 274 | 239.5 | 238.5 | 248.6 | 10.10 | 4.23 | 32239 | 0.80 | 274 | 51 | 2024-07-26 16:01:00 |
| Jigar Cables Ltd. | 540651 | 93.45 | 93.45 | 84.55 | 89 | 84.55 | -4.45 | -5.00 | 10000 | 0.08 | 93.45 | 21 | 2024-07-26 16:01:00 |
| Ganges Securities Ltd. | 540647 | 189 | 189 | 166.55 | 165.95 | 167.35 | 1.40 | 0.84 | 1093 | 0.02 | 189 | 86.05 | 2024-07-26 16:01:00 |
| Aayush Art And Bullion Ltd. | 540718 | 129.8 | 131.7 | 129.8 | 129.8 | 131.7 | 1.90 | 1.46 | 3000 | 0.04 | 131.7 | 30.1 | 2024-07-26 16:01:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 866 | 950.05 | 866 | 844.35 | 890 | 45.65 | 5.41 | 22957 | 2.04 | 950.05 | 211.68833525607 | 2024-07-26 16:01:00 |
| BSE Dividend Stability Index | 71 | 1094.1 | 1107.57 | 1091.3 | 1088.42 | 1106.59 | 18.17 | 1.67 | 0 | 0.00 | 1107.57 | 560.78 | 2024-07-26 15:59:00 |
| BSE 250 LargeMidCap | 74 | 10751.47 | 10912.88 | 10743.28 | 10720.33 | 10904.45 | 184.12 | 1.72 | 0 | 0.00 | 10912.88 | 6801.48 | 2024-07-26 15:59:00 |
| Power & Instrumentation (Gujarat) Ltd. | 543912 | 100.32 | 100.32 | 100.32 | 95.55 | 100.32 | 4.77 | 4.99 | 17462 | 0.18 | 100.32 | 36.53 | 2024-07-26 16:01:00 |
| Unifinz Capital India Ltd. | 541358 | 215.95 | 215.95 | 215.95 | 211.75 | 215.95 | 4.20 | 1.98 | 1 | 0.00 | 215.95 | 30 | 2024-07-26 16:01:00 |
| Sky Gold Ltd. | 541967 | 2375 | 2440 | 2241 | 2340.75 | 2314.5 | -26.25 | -1.12 | 5651 | 1.31 | 2440 | 120 | 2024-07-26 16:01:00 |
| BSE 100 LargeCap TMC | 79 | 9197.41 | 9333.78 | 9186.88 | 9172.42 | 9325.07 | 152.65 | 1.66 | 22341187 | 934.44 | 9333.78 | 6071.37 | 2024-07-26 15:59:00 |
| KLM Axiva Finvest Ltd. - (0KAFL24) | 936354 | 1912.5 | 1912.5 | 1912.5 | 1912.5 | 0.00 | 0.00 | 5 | 0.00 | 1912.5 | 1484.4 | 2024-07-26 16:00:00 | |
| City Pulse Multiplex Ltd. | 542727 | 351 | 352 | 350 | 338 | 351 | 13.00 | 3.85 | 7000 | 0.25 | 352 | 28.1 | 2024-07-26 16:01:00 |
| Misquita Engineering Ltd. | 542801 | 103 | 103 | 103 | 95.5 | 103 | 7.50 | 7.85 | 2000 | 0.02 | 103 | 33 | 2024-07-26 16:01:00 |
| Seacoast Shipping Services Ltd. | 542753 | 6.77 | 6.8 | 6.77 | 6.48 | 6.8 | 0.32 | 4.94 | 8734175 | 5.94 | 6.8 | 1.83527108433735 | 2024-07-26 16:01:00 |
| India Infoline Finance Ltd. - (0IIFL25) | 936826 | 1611 | 1611 | 1611 | 1611 | 0.00 | 0.00 | 1 | 0.00 | 1611 | 1301.1 | 2024-07-26 16:01:00 | |
| Manappuram Home Finance Ltd. - (0MHFL24) | 936957 | 1590 | 1590 | 1590 | 1590 | 0.00 | 0.00 | 49 | 0.01 | 1590 | 1220 | 2024-07-26 16:01:00 | |
| Muthoot Finance Ltd. - (0MFL24BB) | 937035 | 1511.8 | 1511.8 | 1511.8 | 1511.8 | 0.00 | 0.00 | 20 | 0.00 | 1511.8 | 1055 | 2024-07-26 16:00:00 | |
| Suven Pharmaceuticals Ltd. | 543064 | 922 | 956 | 916.1 | 917.05 | 923.05 | 6.00 | 0.65 | 32887 | 3.04 | 956 | 375 | 2024-07-26 16:01:00 |
| Shine Fashion (India) Ltd. | 543244 | 352.05 | 352.05 | 352.05 | 335.3 | 352.05 | 16.75 | 5.00 | 500 | 0.02 | 352.05 | 28.5 | 2024-07-26 16:01:00 |
| ICICI Prudential Nifty IT ETF | 543221 | 43 | 43.83 | 42.96 | 42.7 | 43.83 | 1.13 | 2.65 | 9034 | 0.04 | 43.83 | 26.38 | 2024-07-26 16:01:00 |
| Edelweiss Financial Services Ltd. - (0EFSL26) | 937343 | 1320 | 1320 | 1320 | 1320 | 0.00 | 0.00 | 94 | 0.01 | 1320 | 1005 | 2024-07-26 16:00:00 | |
| Axis NIFTY IT ETF | 543347 | 427.55 | 435 | 427.55 | 424.07 | 435 | 10.93 | 2.58 | 728 | 0.03 | 435 | 271.1 | 2024-07-26 16:01:00 |
| Edelweiss Financial Services Ltd. - (91EFSL24) | 937627 | 1161.98 | 1161.98 | 1064.51 | 1063 | 1065.1 | 2.10 | 0.20 | 547 | 0.06 | 1161.98 | 840 | 2024-07-26 16:01:00 |
| Muthoottu Mini Financiers Ltd. - (ZCMMFL28) | 937653 | 1162 | 1162 | 1160.98 | 1160.5 | 1160.98 | 0.48 | 0.04 | 24 | 0.00 | 1162 | 913 | 2024-07-26 16:01:00 |
| Abans Holdings Ltd. | 543712 | 530.85 | 567 | 523.25 | 530.9 | 557.6 | 26.70 | 5.03 | 9330 | 0.52 | 567 | 180.05 | 2024-07-26 16:01:00 |
| Aditya Birla Sun Life Nifty Healthcare ETF | 543473 | 13.62 | 13.95 | 13.62 | 13.58 | 13.95 | 0.37 | 2.72 | 26191 | 0.04 | 13.95 | 7.4 | 2024-07-26 16:01:00 |
| ICICI Prudential Nifty India Consumption ETF | 543383 | 118.4 | 120.37 | 118.4 | 117.68 | 120.37 | 2.69 | 2.29 | 34 | 0.00 | 120.37 | 69.38 | 2024-07-26 16:01:00 |
| Nippon India Equity Savings Fund - (10ARD) | 543165 | 195 | 196.94 | 161.2 | 179.04 | 196.94 | 17.90 | 10.00 | 4656 | 0.09 | 196.94 | 0.02 | 2024-07-26 16:01:00 |
| Nippon India Equity Savings Fund - (11MPR) | 543176 | 426.11 | 426.11 | 426.11 | 387.38 | 426.11 | 38.73 | 10.00 | 297 | 0.01 | 426.11 | 2.94 | 2024-07-26 16:01:00 |
| Quality RO Industries Ltd. | 543460 | 160.2 | 160.2 | 160.2 | 152.6 | 160.2 | 7.60 | 4.98 | 8000 | 0.13 | 160.2 | 39.5 | 2024-07-26 16:01:00 |
| UTI Credit Risk Fund (Segregated-06032020)-Direct Quarterly Dividend Payout - (UTCRFS2RQP) | 543108 | 1.12 | 1.12 | 1.12 | 1.02 | 1.12 | 0.10 | 9.80 | 1 | 0.00 | 1.12 | 0.03 | 2024-07-26 16:01:00 |
| Insolation Energy Ltd. | 543620 | 3444 | 3496.35 | 3405 | 3329.9 | 3496.35 | 166.45 | 5.00 | 63200 | 22.10 | 3496.35 | 72.55 | 2024-07-26 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 450 | 458.5 | 432.1 | 423.1 | 435.95 | 12.85 | 3.04 | 490186 | 21.37 | 458.5 | 38.1818181818182 | 2024-07-26 16:01:00 |
| Shantidoot Infra Services Ltd. | 543598 | 237.3 | 237.3 | 237.3 | 226 | 237.3 | 11.30 | 5.00 | 1600 | 0.04 | 237.3 | 70.7 | 2024-07-26 16:01:00 |
| Motilal Oswal BSE Healthcare ETF | 543563 | 39.92 | 40.81 | 39.26 | 39.83 | 40.13 | 0.30 | 0.75 | 12309 | 0.05 | 40.81 | 21.22 | 2024-07-26 16:01:00 |
| HDFC NIFTY Growth Sectors 15 ETF | 543607 | 125.24 | 133.62 | 125.24 | 127 | 133.62 | 6.62 | 5.21 | 2586 | 0.03 | 133.62 | 76.86 | 2024-07-26 16:01:00 |
| Transvoy Logistics India Ltd. | 543754 | 188.55 | 196.75 | 184.9 | 187.4 | 185.1 | -2.30 | -1.23 | 25600 | 0.47 | 196.75 | 50 | 2024-07-26 16:01:00 |
| Kaka Industries Ltd. | 543939 | 219.85 | 259.55 | 218.5 | 216.3 | 259.55 | 43.25 | 20.00 | 366000 | 9.50 | 259.55 | 110.2 | 2024-07-26 16:01:00 |
| 0IIFL25 | 938376 | 1118.45 | 1125 | 1100 | 1105.8 | 0.00 | 0.00 | 1168 | 0.13 | 1125 | 900 | 2024-07-26 16:01:00 | |
| GHCL Textiles Ltd. | 543918 | 95.45 | 110.42 | 94 | 93.59 | 107.39 | 13.80 | 14.75 | 580904 | 6.24 | 110.42 | 60 | 2024-07-26 16:01:00 |
| Hedge Finance Ltd. - (HFL280623) | 974938 | 111967.05 | 111967.05 | 111967.05 | 111007 | 111967.05 | 960.05 | 0.86 | 5 | 0.06 | 111967.05 | 100 | 2024-07-26 16:01:00 |
| DSP Nifty IT ETF | 543935 | 40.99 | 41.83 | 40.98 | 41.59 | 0.00 | 0.00 | 287 | 0.00 | 41.83 | 29.23 | 2024-07-26 16:01:00 |