52 Week:
BSE - 52 Week High
No of stocks: 40| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synthiko Foils Ltd. | 513307 | 1617.85 | 1617.85 | 1617.85 | 1586.15 | 1617.85 | 31.70 | 2.00 | 1703 | 0.28 | 1617.85 | 33.35 | 2025-11-21 16:01:00 |
| Tamilnadu Steel Tubes Ltd. | 513540 | 32.71 | 32.71 | 32.71 | 32.07 | 32.71 | 0.64 | 2.00 | 900 | 0.00 | 32.71 | 7.25 | 2025-11-21 16:01:00 |
| One Global Service Provider Ltd. | 514330 | 535.3 | 535.3 | 535.3 | 509.85 | 535.3 | 25.45 | 4.99 | 9392 | 0.50 | 535.3 | 27.1 | 2025-11-21 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 20.98 | 20.98 | 20.98 | 20.57 | 20.98 | 0.41 | 1.99 | 20739 | 0.04 | 20.98 | 2.36 | 2025-11-21 16:01:00 |
| Khandelwal Extractions Ltd. | 519064 | 120.68 | 120.68 | 110.1 | 114.94 | 120.37 | 5.43 | 4.72 | 5116 | 0.06 | 120.68 | 17.25 | 2025-11-21 16:01:00 |
| Bansisons Tea Industries Ltd. | 519353 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 200 | 0.00 | 11 | 3.34 | 2025-11-21 16:01:00 | |
| Norben Tea & Exports Ltd. | 519528 | 68.03 | 68.03 | 67.5 | 66.7 | 67.5 | 0.80 | 1.20 | 1940 | 0.01 | 68.03 | 6.72 | 2025-11-21 16:01:00 |
| Triton Corp Ltd. | 523387 | 2.44 | 2.44 | 2.44 | 2.4 | 2.44 | 0.04 | 1.67 | 88795 | 0.02 | 2.44 | 0.32 | 2025-11-21 16:01:00 |
| Venus Remedies Ltd. | 526953 | 690.75 | 724.95 | 680 | 690.85 | 701.1 | 10.25 | 1.48 | 24860 | 1.74 | 724.95 | 145 | 2025-11-21 16:01:00 |
| AK Capital Services Ltd. | 530499 | 1710 | 1718.8 | 1551 | 1694.9 | 1564.2 | -130.70 | -7.71 | 19786 | 3.09 | 1718.8 | 390 | 2025-11-21 16:01:00 |
| TeleCanor Global Ltd. | 530595 | 18.84 | 18.84 | 18.84 | 17.95 | 18.84 | 0.89 | 4.96 | 12801 | 0.02 | 18.84 | 4.29 | 2025-11-21 16:01:00 |
| GDL Leasing & Finance Ltd. | 530855 | 92.22 | 92.22 | 92.22 | 90.42 | 92.22 | 1.80 | 1.99 | 2325 | 0.02 | 92.22 | 8.33 | 2025-11-21 16:01:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 12.91 | 12.91 | 12.91 | 12.3 | 12.91 | 0.61 | 4.96 | 1106 | 0.00 | 12.91 | 5.3 | 2025-11-21 16:01:00 |
| Checkpoint Trends Ltd. | 531099 | 89.93 | 89.93 | 89.93 | 88.17 | 89.93 | 1.76 | 2.00 | 1450 | 0.01 | 89.93 | 2.66 | 2025-11-21 16:01:00 |
| Bampsl Securities Ltd. | 531591 | 24.8 | 25.49 | 23.7 | 24.22 | 23.9 | -0.32 | -1.32 | 25310 | 0.06 | 25.49 | 5.51 | 2025-11-21 16:01:00 |
| Vaghani Techno-Build Ltd. | 531676 | 110.4 | 110.4 | 110.4 | 108.24 | 110.4 | 2.16 | 2.00 | 3655 | 0.04 | 110.4 | 6.25 | 2025-11-21 16:01:00 |
| Gravity (India) Ltd. | 532015 | 8.55 | 8.55 | 8.55 | 8.15 | 8.55 | 0.40 | 4.91 | 156383 | 0.13 | 8.55 | 3.06 | 2025-11-21 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2149 | 2174.7 | 2148.35 | 2159.45 | 2162.85 | 3.40 | 0.16 | 50952 | 11.02 | 2174.7 | 700.7 | 2025-11-21 16:01:00 |
| SAL Steel Ltd. | 532604 | 43.12 | 44.5 | 43.12 | 44 | 43.7 | -0.30 | -0.68 | 68000 | 0.30 | 44.5 | 7.56 | 2025-11-21 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 346.55 | 354.6 | 340.35 | 346.6 | 342 | -4.60 | -1.33 | 559294 | 19.13 | 354.6 | 176.3 | 2025-11-21 16:01:00 |
| GMR Airports Ltd. | 532754 | 103.48 | 105.5 | 102.6 | 103.27 | 104 | 0.73 | 0.71 | 1844518 | 19.18 | 105.5 | 33.35 | 2025-11-21 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2037.4 | 2039 | 2015.6 | 2027.8 | 2021.9 | -5.90 | -0.29 | 14747 | 2.98 | 2039 | 1039.25 | 2025-11-21 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1185.45 | 1255.45 | 1181.8 | 1177.35 | 1248.6 | 71.25 | 6.05 | 60669 | 7.58 | 1255.45 | 570 | 2025-11-21 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 10.05 | 10.05 | 10.05 | 9.86 | 10.05 | 0.19 | 1.93 | 2 | 0.00 | 10.05 | 1.09 | 2025-11-21 16:01:00 |
| AVI Polymers Ltd. | 539288 | 25.83 | 25.83 | 25.83 | 24.6 | 25.83 | 1.23 | 5.00 | 12502 | 0.03 | 25.83 | 9.45 | 2025-11-21 16:02:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 9.23 | 9.23 | 9.23 | 9.05 | 9.23 | 0.18 | 1.99 | 136099 | 0.13 | 9.23 | 0.57 | 2025-11-21 16:01:00 |
| A-1 Ltd. | 542012 | 2206.9 | 2206.95 | 2206.9 | 2101.9 | 2206.95 | 105.05 | 5.00 | 79495 | 17.54 | 2206.95 | 256.95 | 2025-11-21 16:01:00 |
| UTI BSE Sensex ETF | 539312 | 930.6 | 950 | 930.6 | 940 | 950 | 10.00 | 1.06 | 746 | 0.07 | 950 | 592.6 | 2025-11-21 16:01:00 |
| Aditya Birla Sun Life BSE Sensex ETF | 540008 | 85.97 | 89.4 | 85.24 | 85.55 | 85.24 | -0.31 | -0.36 | 27 | 0.00 | 89.4 | 48.02 | 2025-11-21 16:01:00 |
| Corporate Merchant Bankers Ltd. | 540199 | 382.8 | 382.8 | 382.8 | 375.3 | 382.8 | 7.50 | 2.00 | 52 | 0.00 | 382.8 | 15.18 | 2025-11-21 16:01:00 |
| Milestone Furniture Ltd. | 541337 | 18.36 | 18.36 | 18.36 | 18 | 18.36 | 0.36 | 2.00 | 9000 | 0.02 | 18.36 | 2.77 | 2025-11-21 16:02:00 |
| Shriram Transport Finance Company Ltd. - (931STF26) | 936784 | 1050 | 1050 | 1050 | 1050 | 0.00 | 0.00 | 20 | 0.00 | 1050 | 985.05 | 2025-11-21 16:00:00 | |
| Cospower Engineering Ltd. | 543172 | 977 | 999 | 970 | 965 | 970 | 5.00 | 0.52 | 1500 | 0.15 | 999 | 101 | 2025-11-21 16:01:00 |
| Rec Ltd. - (797RECPER) | 960428 | 1062970 | 1062970 | 1062970 | 1062970 | 0.00 | 0.00 | 1 | 0.11 | 1062970 | 1011.47 | 2025-11-21 16:01:00 | |
| Power Finance Corporation Ltd. - (58PFCL26) | 937365 | 1039.8 | 1039.8 | 1039.8 | 1039.8 | 0.00 | 0.00 | 80 | 0.01 | 1039.8 | 830.2 | 2025-11-21 16:00:00 | |
| Indel Money Ltd. - (IML251021C) | 937747 | 1600 | 1600 | 1600 | 1580 | 1600 | 20.00 | 1.27 | 16 | 0.00 | 1600 | 862.1 | 2025-11-21 16:01:00 |
| Muthoot Fincorp Ltd. - (MFL291021C) | 937785 | 1330.9 | 1410 | 1330.9 | 1406 | 0.00 | 0.00 | 270 | 0.04 | 1410 | 599 | 2025-11-21 16:01:00 | |
| Edelweiss Housing Finance Ltd. - (970EHFL32) | 938007 | 999 | 1036 | 982 | 982 | 0.00 | 0.00 | 200 | 0.02 | 1036 | 836.01 | 2025-11-21 16:01:00 | |
| S.V.J. Enterprises Ltd. | 543799 | 440 | 456 | 440 | 456 | 456 | 0.00 | 0.00 | 2250 | 0.10 | 456 | 22.43 | 2025-11-21 16:00:00 |
| Bizotic Commercial Ltd. | 543926 | 865.25 | 865.25 | 865.25 | 848.3 | 865.25 | 16.95 | 2.00 | 2400 | 0.21 | 865.25 | 43.11 | 2025-11-21 16:01:00 |