52 Week:
BSE - 52 Week High
No of stocks: 18| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sizemasters Technology Ltd. | 513496 | 304.9 | 308 | 301 | 301 | 303 | 2.00 | 0.66 | 299 | 0.01 | 308 | 22.7 | 2026-03-20 16:01:00 |
| Pradeep Metals Ltd. | 513532 | 377.05 | 399 | 368.45 | 372.55 | 372 | -0.55 | -0.15 | 16910 | 0.63 | 399 | 102 | 2026-03-20 16:01:00 |
| Surbhi Industries Ltd. | 514260 | 54.78 | 54.78 | 54.78 | 52.18 | 54.78 | 2.60 | 4.98 | 2 | 0.00 | 54.78 | 1.89 | 2026-03-20 16:01:00 |
| Centum Electronics Ltd. | 517544 | 2798.9 | 3066 | 2793.75 | 2719.7 | 2970 | 250.30 | 9.20 | 9892 | 2.94 | 3066 | 408 | 2026-03-20 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1035 | 1104 | 1035 | 1034.15 | 1090.1 | 55.95 | 5.41 | 25080 | 2.73 | 1104 | 412.45 | 2026-03-20 16:01:00 |
| Arcee Industries Ltd. | 520121 | 18.72 | 18.72 | 18.45 | 18.36 | 18.45 | 0.09 | 0.49 | 30539 | 0.06 | 18.72 | 4.43 | 2026-03-20 16:01:00 |
| Megamont Ltd. | 523888 | 106.92 | 106.92 | 104.37 | 101.83 | 106.92 | 5.09 | 5.00 | 3714 | 0.04 | 106.92 | 4.56 | 2026-03-20 16:01:00 |
| Bhaskar Agrochemicals Ltd. | 524534 | 190.1 | 199.9 | 180.3 | 196.65 | 195 | -1.65 | -0.84 | 8125 | 0.16 | 199.9 | 33 | 2026-03-20 16:01:00 |
| Gayatri Bio Organics Ltd. | 524564 | 15.61 | 16.38 | 15.6 | 15.6 | 16.38 | 0.78 | 5.00 | 30957 | 0.05 | 16.38 | 4.75 | 2026-03-20 16:01:00 |
| Indo Credit Capital Ltd. | 526887 | 5.76 | 5.76 | 5.76 | 5.49 | 5.76 | 0.27 | 4.92 | 101 | 0.00 | 5.76 | 1.49 | 2026-03-20 16:01:00 |
| Fundviser Capital (India) Ltd. | 530197 | 342 | 343 | 336.15 | 327.6 | 343 | 15.40 | 4.70 | 895 | 0.03 | 343 | 8.52 | 2026-03-20 16:01:00 |
| Gopal Iron & Steels Company (Gujarat) Ltd. | 531913 | 12.34 | 12.34 | 12.28 | 12.1 | 12.34 | 0.24 | 1.98 | 22852 | 0.03 | 12.34 | 4.88 | 2026-03-20 16:01:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 5.91 | 5.91 | 5.9 | 5.63 | 5.91 | 0.28 | 4.97 | 1450877 | 0.86 | 5.91 | 0.53 | 2026-03-20 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 49.99 | 49.99 | 49.99 | 49.01 | 49.99 | 0.98 | 2.00 | 23874 | 0.12 | 49.99 | 1.09 | 2026-03-20 16:01:00 |
| Chemiesynth (Vapi) Ltd. | 539230 | 43.55 | 43.55 | 43.55 | 43.55 | 0.00 | 0.00 | 5 | 0.00 | 43.55 | 19.05 | 2026-03-20 16:01:00 | |
| India Grid Trust. - (76IGT26) | 937525 | 1062.8 | 1062.8 | 1062.8 | 1062.8 | 0.00 | 0.00 | 10 | 0.00 | 1062.8 | 882.55 | 2026-03-20 16:00:00 | |
| Edelweiss Housing Finance Ltd. - (970EHFL32) | 938007 | 1021.2 | 1028.95 | 1021.2 | 1028.95 | 0.00 | 0.00 | 40 | 0.00 | 1199 | 836.01 | 2026-03-20 16:00:00 | |
| B-Right Real Estate Ltd. | 543543 | 909 | 936 | 900 | 895 | 935.1 | 40.10 | 4.48 | 9200 | 0.86 | 936 | 105.3 | 2026-03-20 16:01:00 |