52 Week:
BSE - 52 Week High
No of stocks: 73| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Remi Edelstahl Tubulars Ltd. | 513043 | 174 | 184.85 | 163 | 162.6 | 182.8 | 20.20 | 12.42 | 52499 | 0.96 | 184.85 | 29.25 | 2026-05-08 15:31:00 |
| India Homes Ltd. | 513361 | 21.51 | 25.64 | 20.9 | 21.55 | 23.65 | 2.10 | 9.74 | 3654818 | 8.64 | 25.64 | 1.35 | 2026-05-08 15:37:00 |
| Kanishk Steel Industries Ltd. | 513456 | 66.78 | 66.95 | 61.5 | 64.3 | 63 | -1.30 | -2.02 | 89154 | 0.56 | 66.95 | 19.05 | 2026-05-08 15:31:00 |
| Sizemasters Technology Ltd. | 513496 | 386 | 393.7 | 386 | 386 | 390 | 4.00 | 1.04 | 39 | 0.00 | 393.7 | 22.7 | 2026-05-08 15:31:00 |
| Pradeep Metals Ltd. | 513532 | 390 | 410 | 390 | 387.55 | 403 | 15.45 | 3.99 | 8969 | 0.36 | 410 | 102 | 2026-05-08 15:31:00 |
| Surbhi Industries Ltd. | 514260 | 146.8 | 146.8 | 146 | 139.85 | 146.8 | 6.95 | 4.97 | 5976 | 0.09 | 146.8 | 1.89 | 2026-05-08 15:31:00 |
| PAE Ltd. | 517230 | 29.48 | 29.48 | 29.48 | 28.08 | 29.48 | 1.40 | 4.99 | 44 | 0.00 | 29.48 | 4.11 | 2026-05-08 15:31:00 |
| D&H India Ltd. | 517514 | 303 | 304.8 | 284.1 | 294.3 | 291 | -3.30 | -1.12 | 3856 | 0.11 | 304.8 | 33.65 | 2026-05-08 15:31:00 |
| Centum Electronics Ltd. | 517544 | 3004.3 | 3200 | 2957.1 | 2944.75 | 3130 | 185.25 | 6.29 | 7592 | 2.38 | 3200 | 408 | 2026-05-08 15:31:00 |
| Integrated Proteins Ltd. | 519606 | 114.8 | 114.8 | 114.8 | 112.55 | 114.8 | 2.25 | 2.00 | 7822 | 0.09 | 114.8 | 7.05 | 2026-05-08 15:31:00 |
| Omax Autos Ltd. | 520021 | 237.4 | 237.4 | 225 | 226.1 | 237.4 | 11.30 | 5.00 | 95640 | 2.27 | 237.4 | 37.65 | 2026-05-08 15:32:00 |
| Ema India Ltd. | 522027 | 600.95 | 600.95 | 600.95 | 589.2 | 600.95 | 11.75 | 1.99 | 754 | 0.05 | 600.95 | 15.57 | 2026-05-08 15:31:00 |
| GE Vernova T&D India Ltd. | 522275 | 4784.95 | 4849.85 | 4610.5 | 4785.95 | 4660 | -125.95 | -2.63 | 35506 | 16.55 | 4849.85 | 98.9 | 2026-05-08 15:34:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 115.65 | 117.1 | 113.8 | 115.1 | 114.45 | -0.65 | -0.56 | 276339 | 3.16 | 117.1 | 20.25 | 2026-05-08 15:33:00 |
| Homre Ltd. | 523387 | 3.31 | 3.31 | 3.31 | 3.16 | 3.31 | 0.15 | 4.75 | 202707 | 0.07 | 3.31 | 0.32 | 2026-05-08 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4955.6 | 5390 | 4955.6 | 4975.5 | 5390 | 414.50 | 8.33 | 565 | 0.30 | 5390 | 955.65 | 2026-05-08 15:31:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 113.4 | 113.5 | 113.4 | 111.4 | 113.5 | 2.10 | 1.89 | 10039 | 0.11 | 113.5 | 6.32 | 2026-05-08 15:31:00 |
| Riddhi Siddhi Gluco Biols Ltd. | 524480 | 737 | 815.9 | 737 | 761.7 | 774.9 | 13.20 | 1.73 | 2704 | 0.21 | 815.9 | 313 | 2026-05-08 15:31:00 |
| Spice Islands Industries Ltd. | 526827 | 339 | 357.3 | 336.1 | 340.3 | 356 | 15.70 | 4.61 | 40375 | 1.44 | 357.3 | 6.7 | 2026-05-08 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2651.8 | 2742.65 | 2528 | 2640.25 | 2532.45 | -107.80 | -4.08 | 6805 | 1.72 | 2742.65 | 941.7 | 2026-05-08 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3498.95 | 3515.9 | 3416.25 | 3493.5 | 3502.1 | 8.60 | 0.25 | 5329 | 1.87 | 3515.9 | 870.55 | 2026-05-08 15:35:00 |
| Fundviser Capital (India) Ltd. | 530197 | 457.95 | 460.7 | 420.35 | 438.8 | 460.7 | 21.90 | 4.99 | 2139 | 0.10 | 460.7 | 8.52 | 2026-05-08 15:31:00 |
| Goodluck India Ltd. | 530655 | 1395.05 | 1475.8 | 1395.05 | 1390.25 | 1429.4 | 39.15 | 2.82 | 25783 | 3.69 | 1475.8 | 344.35 | 2026-05-08 15:31:00 |
| Clio Infotech Ltd. | 530839 | 9.8 | 9.8 | 8.91 | 9.34 | 9.8 | 0.46 | 4.93 | 11107 | 0.01 | 9.8 | 3.55 | 2026-05-08 15:31:00 |
| Natura Hue Chem Ltd. | 531834 | 21.7 | 21.7 | 21.7 | 20.67 | 21.7 | 1.03 | 4.98 | 1527 | 0.00 | 21.7 | 3.51 | 2026-05-08 15:31:00 |
| Indus Finance Ltd. | 531841 | 92.37 | 92.37 | 85 | 87.98 | 91.99 | 4.01 | 4.56 | 14030 | 0.13 | 92.37 | 10.18 | 2026-05-08 15:31:00 |
| Welspun Corp Ltd. | 532144 | 1308.6 | 1314.9 | 1283.45 | 1299.4 | 1285 | -14.40 | -1.11 | 37691 | 4.84 | 1314.9 | 177.85 | 2026-05-08 15:31:00 |
| Apar Industries Ltd. | 532259 | 12946.6 | 12946.6 | 12750 | 12798.3 | 12780 | -18.30 | -0.14 | 2941 | 3.76 | 12946.6 | 1150 | 2026-05-08 15:31:00 |
| GE Power India Ltd. | 532309 | 678 | 678 | 645.5 | 666.85 | 645.5 | -21.35 | -3.20 | 12345 | 0.80 | 678 | 97.45 | 2026-05-08 15:35:00 |
| Sterlite Technologies Ltd. | 532374 | 376.25 | 376.25 | 364 | 358.35 | 376.25 | 17.90 | 5.00 | 2813222 | 105.85 | 376.25 | 58.51 | 2026-05-08 15:33:00 |
| Axiscades Technologies Ltd. | 532395 | 2130.4 | 2197.3 | 2130.4 | 2138.05 | 2165.9 | 27.85 | 1.30 | 7853 | 1.70 | 2197.3 | 123.1 | 2026-05-08 15:31:00 |
| Sigma Advanced Systems Ltd. | 532408 | 310 | 322.2 | 310 | 306.9 | 322.2 | 15.30 | 4.99 | 81108 | 2.61 | 322.2 | 19.9 | 2026-05-08 15:32:00 |
| Granules India Ltd. | 532482 | 739.9 | 761 | 739.9 | 743.35 | 750 | 6.65 | 0.89 | 28167 | 2.11 | 761 | 267.85 | 2026-05-08 15:31:00 |
| Kernex Microsystems (India) Ltd. | 532686 | 1544.95 | 1620 | 1540.4 | 1516.4 | 1584.6 | 68.20 | 4.50 | 31786 | 5.04 | 1620 | 214.7 | 2026-05-08 15:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1733.15 | 1792.35 | 1728.55 | 1732.85 | 1760 | 27.15 | 1.57 | 388693 | 68.41 | 1792.35 | 394.95 | 2026-05-08 15:31:00 |
| RBL Bank Ltd. | 540065 | 347.25 | 349.75 | 339.5 | 346.1 | 341.6 | -4.50 | -1.30 | 324372 | 11.08 | 349.75 | 95.8 | 2026-05-08 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1115.7 | 1119.65 | 1094.6 | 1107.4 | 1096.8 | -10.60 | -0.96 | 77499 | 8.50 | 1119.65 | 197.1 | 2026-05-08 15:35:00 |
| Polycab India Ltd. | 542652 | 9013.15 | 9158.9 | 8963.05 | 9003.05 | 9068 | 64.95 | 0.72 | 37233 | 33.76 | 9158.9 | 2305 | 2026-05-08 15:35:00 |
| Bse Capital Goods | 7 | 80472.99 | 80913.9 | 79964.77 | 80320.92 | 80125.2 | -195.72 | -0.24 | 0 | 0.00 | 80913.9 | 30279.84 | 2026-05-08 15:38:00 |
| Bse Healthcare | 9 | 46425.9 | 46794.16 | 46235.88 | 46393.15 | 46534.89 | 141.74 | 0.31 | 0 | 0.00 | 46794.16 | 21394.21 | 2026-05-08 15:38:00 |
| Bajaj Consumer Care Ltd. | 533229 | 513.45 | 549 | 512.05 | 521.55 | 544.45 | 22.90 | 4.39 | 75286 | 4.10 | 549 | 145.65 | 2026-05-08 15:31:00 |
| Motilal Oswal Nifty Midcap 100 ETF | 536960 | 67 | 67 | 66.13 | 66.79 | 66.62 | -0.17 | -0.25 | 41425 | 0.28 | 67 | 26.1 | 2026-05-08 15:31:00 |
| Motilal Oswal NASDAQ 100 ETF | 533385 | 316.77 | 316.77 | 314.12 | 312.5 | 316.77 | 4.27 | 1.37 | 20591 | 0.65 | 316.77 | 87.4 | 2026-05-08 15:35:00 |
| Acutaas Chemicals Ltd. | 543349 | 2732.65 | 2757.95 | 2700 | 2721.7 | 2750 | 28.30 | 1.04 | 42418 | 11.66 | 2757.95 | 844.95 | 2026-05-08 15:32:00 |
| CDG Petchem Ltd. | 534796 | 209.55 | 209.55 | 209.45 | 205.45 | 209.45 | 4.00 | 1.95 | 10075 | 0.21 | 209.55 | 12.75 | 2026-05-08 15:31:00 |
| iSERA Lifesciences Ltd. | 534920 | 77.49 | 77.49 | 77.49 | 77.49 | 0.00 | 0.00 | 205 | 0.00 | 77.49 | 1.09 | 2026-05-08 15:31:00 | |
| Viji Finance Ltd. | 537820 | 4.66 | 4.66 | 4.23 | 4.44 | 4.5 | 0.06 | 1.35 | 224294 | 0.10 | 4.66 | 1.41 | 2026-05-08 15:31:00 |
| Power Finance Corporation Ltd - (867PFCL33) | 961801 | 1248 | 1248 | 1248 | 1248 | 0.00 | 0.00 | 554 | 0.07 | 125495 | 1209.13 | 2026-05-08 15:31:00 | |
| Power Finance Corporation Ltd - (879PFCL28) | 961803 | 1115.05 | 1115.1 | 1111 | 1115.02 | 1111 | -4.02 | -0.36 | 153 | 0.02 | 135154 | 642.81 | 2026-05-08 15:31:00 |
| Galada Finance Ltd. | 538881 | 37.74 | 37.74 | 37 | 35.95 | 37.5 | 1.55 | 4.31 | 24 | 0.00 | 37.74 | 8.1 | 2026-05-08 15:31:00 |
| PTC India Financial Services Ltd. - (915PTCIF27A) | 972893 | 14201 | 14201 | 14201 | 14201 | 0.00 | 0.00 | 4 | 0.01 | 103480 | 9740 | 2026-05-08 15:31:00 | |
| Agribio Spirits Ltd. | 539546 | 293 | 305 | 290.55 | 288.25 | 303.5 | 15.25 | 5.29 | 16667 | 0.51 | 305 | 27.91 | 2026-05-08 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1217.9 | 1237.75 | 1206.45 | 1206.45 | 1225.5 | 19.05 | 1.58 | 91590 | 11.22 | 1237.75 | 279.65 | 2026-05-08 15:31:00 |
| Shanti Educational Initiatives Ltd. | 539921 | 208 | 213.85 | 206 | 204.55 | 209 | 4.45 | 2.18 | 126118 | 2.64 | 213.85 | 47.92 | 2026-05-08 15:37:00 |
| Hitachi Energy India Ltd. | 543187 | 34876.4 | 35094.6 | 33450 | 34875.55 | 33993.95 | -881.60 | -2.53 | 13872 | 47.16 | 35094.6 | 2845.9 | 2026-05-08 15:31:00 |
| Cospower Engineering Ltd. | 543172 | 1137.8 | 1150 | 1137.8 | 1140 | 1150 | 10.00 | 0.88 | 750 | 0.09 | 1150 | 101 | 2026-05-08 15:31:00 |
| Edelweiss Financial Services Ltd. - (953EFSL31) | 937345 | 995 | 995 | 995 | 967.01 | 995 | 27.99 | 2.89 | 53 | 0.01 | 16700 | 837.2 | 2026-05-08 15:31:00 |
| Jetmall Spices and Masala Ltd. | 543286 | 48.82 | 48.82 | 44.2 | 48 | 0.00 | 0.00 | 24000 | 0.12 | 48.82 | 7 | 2026-05-08 15:31:00 | |
| Mirae Asset NYSE FANG+ ETF | 543291 | 189.54 | 189.54 | 189.54 | 187.05 | 189.54 | 2.49 | 1.33 | 8283 | 0.16 | 189.54 | 34.05 | 2026-05-08 15:31:00 |
| Axis NIFTY Healthcare ETF | 543348 | 156.55 | 157.85 | 155.84 | 156.78 | 155.84 | -0.94 | -0.60 | 131 | 0.00 | 157.85 | 73.6 | 2026-05-08 15:31:00 |
| ICICI Prudential Nifty Healthcare ETF | 543292 | 158 | 159.34 | 157.56 | 158.04 | 159.18 | 1.14 | 0.72 | 8432 | 0.13 | 159.34 | 74 | 2026-05-08 15:31:00 |
| Focus Business Solution Ltd. | 543312 | 159 | 160 | 159 | 160 | 0.00 | 0.00 | 6399 | 0.10 | 160 | 26.5 | 2026-05-08 15:31:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1279.7 | 1298.75 | 1223.25 | 1208.85 | 1273.35 | 64.50 | 5.34 | 449806 | 57.28 | 1298.75 | 330 | 2026-05-08 15:31:00 |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 79.86 | 79.86 | 79.55 | 78.7 | 79.86 | 1.16 | 1.47 | 3960 | 0.03 | 79.86 | 22.44 | 2026-05-08 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 1099.25 | 1135.7 | 1082.3 | 1092.35 | 1102.95 | 10.60 | 0.97 | 50266 | 5.54 | 1135.7 | 248.3 | 2026-05-08 15:32:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 133.92 | 133.92 | 133.06 | 130.65 | 133.92 | 3.27 | 2.50 | 2754 | 0.04 | 133.92 | 46.81 | 2026-05-08 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 815.1 | 866 | 815.1 | 822.65 | 862 | 39.35 | 4.78 | 26883 | 2.32 | 866 | 304 | 2026-05-08 15:32:00 |
| Shantidoot Infra Services Ltd. | 543598 | 562.8 | 562.8 | 562.8 | 536 | 562.8 | 26.80 | 5.00 | 800 | 0.05 | 562.8 | 70.7 | 2026-05-08 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1270.05 | 1426.85 | 1270.05 | 1254.95 | 1388 | 133.05 | 10.60 | 174307 | 24.19 | 1426.85 | 347.3 | 2026-05-08 15:31:00 |
| Dharni Capital Services Ltd. | 543753 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 3000 | 0.02 | 65 | 18.95 | 2026-05-08 15:31:00 | |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF | 543677 | 33.77 | 33.77 | 32.76 | 32.95 | 33.05 | 0.10 | 0.30 | 14461 | 0.05 | 33.77 | 13.17 | 2026-05-08 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 4330 | 4492 | 4330 | 4304.85 | 4424 | 119.15 | 2.77 | 175622 | 77.70 | 4492 | 739.7 | 2026-05-08 15:33:00 |
| Edelweiss Financial Services Ltd. - (101EFSL28) | 938526 | 970.3 | 990 | 970.3 | 990 | 0.00 | 0.00 | 106 | 0.01 | 135154 | 501 | 2026-05-08 15:31:00 |