52 Week:
BSE - 52 Week High
No of stocks: 94| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEC Services Ltd. | 513295 | 107.02 | 107.02 | 107.02 | 107.02 | 0.00 | 0.00 | 448 | 0.00 | 107.02 | 1.52 | 2025-06-30 16:01:00 | |
| Glittek Granites Ltd. | 513528 | 7.01 | 7.36 | 7.01 | 7.36 | 0.00 | 0.00 | 106557 | 0.08 | 7.36 | 2.17 | 2025-06-30 16:01:00 | |
| Sumeet Industries Ltd. | 514211 | 77.73 | 77.73 | 77.73 | 77.73 | 0.00 | 0.00 | 197 | 0.00 | 77.73 | 1.9 | 2025-06-30 16:01:00 | |
| Omnitex Industries (India) Ltd. | 514324 | 320 | 380 | 305 | 376.85 | 0.00 | 0.00 | 1029702 | 38.80 | 380 | 33.7 | 2025-06-30 16:01:00 | |
| Lumax Industries Ltd. | 517206 | 3585.75 | 3743 | 3540 | 3678.3 | 0.00 | 0.00 | 2050 | 0.75 | 3743 | 1300 | 2025-06-30 16:01:00 | |
| Magnus Retail Ltd. | 517320 | 9.1 | 9.1 | 9.1 | 9.1 | 0.00 | 0.00 | 100 | 0.00 | 9.1 | 2.36 | 2025-06-30 16:01:00 | |
| Pioneer Agro Extracts Ltd. | 519439 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00 | 50 | 0.00 | 19.68 | 6.6 | 2025-06-30 16:01:00 | |
| Suditi Industries Ltd. | 521113 | 61.29 | 61.29 | 61.29 | 61.29 | 0.00 | 0.00 | 68371 | 0.42 | 61.29 | 11.65 | 2025-06-30 16:01:00 | |
| Kandagiri Spinning Mills Ltd. | 521242 | 42.57 | 42.57 | 42.57 | 42.57 | 0.00 | 0.00 | 2588 | 0.01 | 42.57 | 12.35 | 2025-06-30 16:01:00 | |
| Binayak Tex Processors Ltd. | 523054 | 2486.1 | 2486.1 | 2379.55 | 2379.55 | 0.00 | 0.00 | 9 | 0.00 | 2486.1 | 620 | 2025-06-30 16:01:00 | |
| Triton Corp Ltd. | 523387 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 6139 | 0.00 | 0.59 | 0.32 | 2025-06-30 16:01:00 | |
| East India Drums And Barrels Manufacturing Ltd. | 523874 | 78.96 | 78.96 | 78.96 | 78.96 | 0.00 | 0.00 | 3981 | 0.03 | 78.96 | 0.45 | 2025-06-30 16:01:00 | |
| Kabra Drugs Ltd. | 524322 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | 357 | 0.00 | 15.57 | 3.18 | 2025-06-30 16:01:00 | |
| Satiate Agri Ltd. | 524546 | 37.24 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | 100 | 0.00 | 37.24 | 22.89 | 2025-06-30 16:01:00 | |
| iStreet Network Ltd. | 524622 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 0.00 | 7142 | 0.00 | 6.56 | 1.41 | 2025-06-30 16:01:00 | |
| Stellant Securities (India) Ltd. | 526071 | 263.2 | 263.2 | 263.2 | 263.2 | 0.00 | 0.00 | 203 | 0.01 | 263.2 | 7.66 | 2025-06-30 16:01:00 | |
| BN Holdings Ltd. | 526125 | 228 | 234 | 219 | 224.4 | 0.00 | 0.00 | 40271 | 0.90 | 234 | 7.75 | 2025-06-30 16:01:00 | |
| Ludlow Jute & Specialities Ltd. | 526179 | 374 | 378.6 | 363.35 | 378.6 | 0.00 | 0.00 | 23077 | 0.87 | 378.6 | 77 | 2025-06-30 16:01:00 | |
| Mid East Portfolio Management Ltd. | 526251 | 31.31 | 31.31 | 31.2 | 31.2 | 0.00 | 0.00 | 5706 | 0.02 | 31.31 | 2.8 | 2025-06-30 16:01:00 | |
| Choksi Laboratories Ltd. | 526546 | 184.45 | 188.55 | 178.9 | 188.55 | 0.00 | 0.00 | 21651 | 0.41 | 188.55 | 25.7 | 2025-06-30 16:01:00 | |
| Midwest Gold Ltd. | 526570 | 903.45 | 903.45 | 903.45 | 903.45 | 0.00 | 0.00 | 695 | 0.06 | 903.45 | 15.2 | 2025-06-30 16:01:00 | |
| Ajwa Fun World & Resort Ltd. | 526628 | 58.3 | 58.3 | 58.3 | 58.3 | 0.00 | 0.00 | 2200 | 0.01 | 58.3 | 5.44 | 2025-06-30 16:01:00 | |
| Valiant Communications Ltd. | 526775 | 767 | 787.75 | 750 | 787.75 | 0.00 | 0.00 | 18301 | 1.44 | 787.75 | 101.5 | 2025-06-30 16:01:00 | |
| Arunis Abode Ltd. | 526935 | 331.85 | 331.85 | 331.85 | 331.85 | 0.00 | 0.00 | 483 | 0.02 | 331.85 | 20.5 | 2025-06-30 16:01:00 | |
| Sparkle Gold Rock Ltd. | 530037 | 108.15 | 108.15 | 100 | 104.9 | 0.00 | 0.00 | 331 | 0.00 | 108.15 | 3.46 | 2025-06-30 16:01:00 | |
| Kerala Ayurveda Ltd. | 530163 | 582.1 | 614 | 575 | 598 | 0.00 | 0.00 | 94857 | 5.67 | 614 | 65.6 | 2025-06-30 16:01:00 | |
| Kimia Biosciences Ltd. | 530313 | 62.7 | 73.44 | 62 | 73.44 | 0.00 | 0.00 | 147745 | 1.09 | 73.44 | 31.26 | 2025-06-30 16:01:00 | |
| Akar Auto Industries Ltd. | 530621 | 165.55 | 171.7 | 158.25 | 158.65 | 0.00 | 0.00 | 15905 | 0.25 | 171.7 | 55 | 2025-06-30 16:01:00 | |
| RRP Defense Ltd. | 530929 | 169.95 | 169.95 | 169.95 | 169.95 | 0.00 | 0.00 | 2 | 0.00 | 169.95 | 9.72 | 2025-06-30 16:01:00 | |
| Oswal Overseas Ltd. | 531065 | 28.54 | 28.54 | 28.54 | 28.54 | 0.00 | 0.00 | 1 | 0.00 | 28.54 | 4.04 | 2025-06-30 16:01:00 | |
| Cresanto Global Ltd. | 531207 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 | 2785 | 0.00 | 3.48 | 1.49 | 2025-06-30 16:01:00 | |
| Progrex Ventures Ltd. | 531265 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00 | 0.00 | 600 | 0.00 | 22.72 | 7.9 | 2025-06-30 16:01:00 | |
| Kinetic Trust Ltd. | 531274 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00 | 150 | 0.00 | 24.26 | 5.66 | 2025-06-30 16:01:00 | |
| Saffron Industries Ltd. | 531436 | 14.6 | 14.64 | 13.26 | 13.26 | 0.00 | 0.00 | 21469 | 0.03 | 14.64 | 2.84 | 2025-06-30 16:01:00 | |
| Omkar Overseas Ltd. | 531496 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 3603 | 0.00 | 7.25 | 1.42 | 2025-06-30 16:01:00 | |
| Mahan Industries Ltd. | 531515 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00 | 0.00 | 1385 | 0.00 | 7.54 | 0.36 | 2025-06-30 16:01:00 | |
| Aris International Ltd. | 531677 | 548.55 | 548.55 | 548.55 | 548.55 | 0.00 | 0.00 | 75 | 0.00 | 548.55 | 21.9 | 2025-06-30 16:01:00 | |
| Rainbow Foundations Ltd. | 531694 | 81.08 | 85.13 | 81.08 | 85.13 | 0.00 | 0.00 | 158254 | 1.35 | 85.13 | 7.6 | 2025-06-30 16:01:00 | |
| Kachchh Minerals Ltd. | 531778 | 50.32 | 50.32 | 50.32 | 50.32 | 0.00 | 0.00 | 7955 | 0.04 | 50.32 | 17.67 | 2025-06-30 16:01:00 | |
| Senthil Infotek Ltd. | 531980 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00 | 0.00 | 14 | 0.00 | 30.96 | 6.46 | 2025-06-30 16:01:00 | |
| G-Tech Info Training Ltd. | 532139 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 0.00 | 8540 | 0.01 | 6.96 | 1.16 | 2025-06-30 16:01:00 | |
| City Union Bank Ltd. | 532210 | 206.05 | 220.5 | 205.65 | 217.65 | 0.00 | 0.00 | 285641 | 6.22 | 220.5 | 119.5 | 2025-06-30 16:01:00 | |
| Baron Infotech Ltd. | 532336 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 | 11400 | 0.00 | 1.26 | 0.6 | 2025-06-30 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2960.9 | 2960.9 | 2884.8 | 2921.75 | 0.00 | 0.00 | 10033 | 2.93 | 2960.9 | 926.35 | 2025-06-30 16:01:00 | |
| Axiscades Technologies Ltd. | 532395 | 1426 | 1496.55 | 1426 | 1490.95 | 0.00 | 0.00 | 16905 | 2.52 | 1496.55 | 123.1 | 2025-06-30 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 17525.5 | 17805 | 17476 | 17591 | 0.00 | 0.00 | 4204 | 7.40 | 17805 | 3107.55 | 2025-06-30 16:01:00 | |
| Redington Ltd. | 532805 | 322.8 | 334.9 | 320.5 | 326.2 | 0.00 | 0.00 | 238918 | 7.79 | 334.9 | 135 | 2025-06-30 16:01:00 | |
| E-Land Apparel Ltd. | 532820 | 28.16 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00 | 10156 | 0.03 | 28.16 | 4.5 | 2025-06-30 16:01:00 | |
| Swan Defence and Heavy Industries Ltd. | 533107 | 217.95 | 217.95 | 217.95 | 217.95 | 0.00 | 0.00 | 196 | 0.00 | 217.95 | 1.61 | 2025-06-30 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 809.95 | 820.5 | 801.4 | 814.15 | 0.00 | 0.00 | 64190 | 5.23 | 820.5 | 457.95 | 2025-06-30 16:01:00 | |
| Novelix Pharmaceuticals Ltd. | 536565 | 37.4 | 37.4 | 37.4 | 37.4 | 0.00 | 0.00 | 6082 | 0.02 | 37.4 | 7.08 | 2025-06-30 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1288.05 | 1296.65 | 1271.6 | 1275.1 | 0.00 | 0.00 | 25336 | 3.23 | 1296.65 | 306 | 2025-06-30 16:01:00 | |
| Bse Bankex | 14 | 64581.49 | 64684.29 | 64033.94 | 64177.72 | 0.00 | 0.00 | 0 | 0.00 | 64684.29 | 42772.96 | 2025-06-30 15:59:00 | |
| Hypersoft Technologies Ltd. | 539724 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 89 | 0.00 | 27.18 | 6.51 | 2025-06-30 16:01:00 | |
| L&T Finance Ltd. | 533519 | 205 | 207.6 | 204.5 | 206.1 | 0.00 | 0.00 | 220657 | 4.55 | 207.6 | 71.95 | 2025-06-30 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5889.95 | 5997.25 | 5831 | 5976.7 | 0.00 | 0.00 | 34849 | 20.83 | 5997.25 | 1676 | 2025-06-30 16:01:00 | |
| Citizen Infoline Ltd. | 538786 | 67.55 | 67.55 | 67.55 | 67.55 | 0.00 | 0.00 | 550 | 0.00 | 67.55 | 11.77 | 2025-06-30 16:01:00 | |
| Affle 3i Ltd. | 542752 | 1991.55 | 2039 | 1991.55 | 1999.3 | 0.00 | 0.00 | 9060 | 1.81 | 2039 | 875.25 | 2025-06-30 16:01:00 | |
| Indostar Capital Finance Ltd. | 541336 | 345.1 | 361 | 345.1 | 360.4 | 0.00 | 0.00 | 19169 | 0.69 | 361 | 104.1 | 2025-06-30 16:01:00 | |
| Aditya Birla Capital Ltd. | 540691 | 268 | 278 | 268 | 276.6 | 0.00 | 0.00 | 315948 | 8.74 | 278 | 105.3 | 2025-06-30 16:01:00 | |
| Thirani Projects Ltd. | 538464 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 66003 | 0.04 | 6.2 | 1.8 | 2025-06-30 16:01:00 | |
| Laxmipati Engineering Works Ltd. | 537669 | 273.15 | 273.15 | 273.15 | 273.15 | 0.00 | 0.00 | 500 | 0.01 | 273.15 | 28.8 | 2025-06-30 16:01:00 | |
| Omansh Enterprises Ltd. | 538537 | 41.74 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00 | 1 | 0.00 | 41.74 | 0.44 | 2025-06-30 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 711 | 726.9 | 704.3 | 724.9 | 0.00 | 0.00 | 135687 | 9.84 | 726.9 | 279.65 | 2025-06-30 16:01:00 | |
| BSE Financial Services | 37 | 12946.62 | 12959.36 | 12890.72 | 12910.11 | 0.00 | 0.00 | 0 | 0.00 | 12959.36 | 7950.63 | 2025-06-30 15:59:00 | |
| A-1 Ltd. | 542012 | 658.5 | 665 | 657 | 665 | 0.00 | 0.00 | 47851 | 3.18 | 665 | 256.95 | 2025-06-30 16:01:00 | |
| Edelweiss Housing Finance Ltd. - (10EHFL26) | 935788 | 1094.95 | 1094.95 | 1083.8 | 1083.8 | 0.00 | 0.00 | 233 | 0.03 | 1094.95 | 901.1 | 2025-06-30 16:01:00 | |
| Corporate Merchant Bankers Ltd. | 540199 | 63.7 | 63.7 | 63.7 | 63.7 | 0.00 | 0.00 | 1 | 0.00 | 63.7 | 15.18 | 2025-06-30 16:01:00 | |
| Gautam Exim Ltd. | 540613 | 200 | 209 | 200 | 209 | 0.00 | 0.00 | 6000 | 0.13 | 209 | 30.5 | 2025-06-30 16:01:00 | |
| IndiGrid Infrastructure Trust | 540565 | 155 | 156.5 | 148.2 | 150.31 | 0.00 | 0.00 | 402464 | 6.05 | 156.5 | 121 | 2025-06-30 16:01:00 | |
| Chothani Foods Ltd. | 540681 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 5000 | 0.02 | 46 | 9.21 | 2025-06-30 16:01:00 | |
| Aayush Art And Bullion Ltd. | 540718 | 900 | 919.9 | 886.75 | 902.5 | 0.00 | 0.00 | 24000 | 2.17 | 919.9 | 30.1 | 2025-06-30 16:01:00 | |
| Ratnabhumi Developers Ltd. | 540796 | 253.54 | 253.54 | 243.6 | 243.6 | 0.00 | 0.00 | 3593 | 0.09 | 253.54 | 71.6 | 2025-06-30 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2025 (Series VII) | 800275 | 9600 | 9600 | 9600 | 9600 | 0.00 | 0.00 | 1 | 0.00 | 9600 | 4844 | 2025-06-30 16:01:00 | |
| Sovereign Gold Bonds Series XIV FY 2017-18 | 800282 | 9819 | 9820 | 9819 | 9820 | 0.00 | 0.00 | 2 | 0.00 | 9820 | 102.6 | 2025-06-30 16:01:00 | |
| BSE Diversified Financials Revenue Growth Index | 78 | 1675.45 | 1678.65 | 1669.12 | 1672 | 0.00 | 0.00 | 0 | 0.00 | 1678.65 | 952.38 | 2025-06-30 15:59:00 | |
| BSE Private Bank Index | 80 | 20595.19 | 20657.38 | 20498.35 | 20531.56 | 0.00 | 0.00 | 6359233 | 168.29 | 20657.38 | 170.5 | 2025-06-30 15:59:00 | |
| Anand Rayons Ltd. | 542721 | 292.05 | 305 | 290 | 298.5 | 0.00 | 0.00 | 39410 | 1.18 | 305 | 33.03 | 2025-06-30 16:01:00 | |
| City Pulse Multiventures Ltd. | 542727 | 1395.5 | 1703.15 | 1395.5 | 1694.45 | 0.00 | 0.00 | 20500 | 3.47 | 1703.15 | 28.1 | 2025-06-30 16:01:00 | |
| Hitachi Energy India Ltd. | 543187 | 20099.8 | 20700 | 19922.25 | 19983 | 0.00 | 0.00 | 5960 | 11.91 | 20700 | 2845.9 | 2025-06-30 16:01:00 | |
| Focus Business Solution Ltd. | 543312 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 1350 | 0.02 | 140 | 26.5 | 2025-06-30 16:00:00 | |
| Mirae Asset Nifty Financial Services ETF | 543323 | 28.15 | 28.19 | 27.92 | 28.04 | 0.00 | 0.00 | 9462 | 0.03 | 28.19 | 15.91 | 2025-06-30 16:01:00 | |
| Muthoottu Mini Financiers Ltd. - (ZCMMFL28) | 937653 | 1377 | 1377 | 1377 | 1377 | 0.00 | 0.00 | 3 | 0.00 | 1377 | 913 | 2025-06-30 16:01:00 | |
| Indiabulls Housing Finance Ltd. - (935IHFL28) | 937687 | 959 | 959 | 959 | 959 | 0.00 | 0.00 | 10 | 0.00 | 959 | 825.21 | 2025-06-30 16:01:00 | |
| Shashwat Furnishing Solutions Ltd. | 543519 | 50.1 | 50.4 | 50.1 | 50.4 | 0.00 | 0.00 | 6000 | 0.03 | 50.4 | 27.5 | 2025-06-30 16:01:00 | |
| Edelweiss Financial Services Ltd. - (EFSL281221B) | 937803 | 1339.85 | 1339.85 | 1339 | 1339.85 | 0.00 | 0.00 | 65 | 0.01 | 1339.85 | 852.2 | 2025-06-30 16:01:00 | |
| Edelweiss Broking Ltd. - (EBL150722B) | 938109 | 1270 | 1270 | 1270 | 1270 | 0.00 | 0.00 | 1 | 0.00 | 1270 | 805.35 | 2025-06-30 16:01:00 | |
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan | 543153 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 1 | 0.00 | 6.05 | 0.02 | 2025-06-30 16:01:00 | |
| Muthoot Finance Ltd. - (ZCMFL27B) | 938294 | 1160.22 | 1182.8 | 1160.2 | 1182.8 | 0.00 | 0.00 | 200 | 0.02 | 1182.8 | 822.8 | 2025-06-30 16:01:00 | |
| GS19MAR2040 | 800522 | 55.55 | 55.55 | 55.55 | 55.55 | 0.00 | 0.00 | 1 | 0.00 | 55.55 | 29.35 | 2025-06-30 16:01:00 | |
| SBI Fixed Maturity Plan (FMP) - Series 45 (1840 Days) - Regular Plan - Growth | 543301 | 301.53 | 301.53 | 301.53 | 301.53 | 0.00 | 0.00 | 11 | 0.00 | 301.53 | 8.28 | 2025-06-30 16:01:00 | |
| Bizotic Commercial Ltd. | 543926 | 180.05 | 183.5 | 179.3 | 183.5 | 0.00 | 0.00 | 12800 | 0.23 | 183.5 | 43.11 | 2025-06-30 16:01:00 | |
| Mirae Asset Nifty Bank ETF | 543944 | 582.33 | 582.33 | 579.95 | 580.77 | 0.00 | 0.00 | 42 | 0.00 | 582.33 | 418.1 | 2025-06-30 16:01:00 | |
| DSP Nifty Private Bank ETF | 543949 | 29.05 | 29.05 | 28.55 | 28.64 | 0.00 | 0.00 | 3826 | 0.01 | 29.05 | 22 | 2025-06-30 16:01:00 |