52 Week:
BSE - 52 Week High
No of stocks: 50| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tamilnadu Steel Tubes Ltd. | 513540 | 40.62 | 40.62 | 40.62 | 40.62 | 0.00 | 0.00 | 100 | 0.00 | 40.62 | 7.25 | 2025-12-08 14:32:00 | |
| Mahamaya Steel Industries Ltd. | 513554 | 793 | 793 | 762.5 | 779 | 0.00 | 0.00 | 748 | 0.06 | 793 | 49.5 | 2025-12-08 14:55:00 | |
| Ramgopal Polytex Ltd. | 514223 | 12.7 | 12.7 | 12.7 | 12.7 | 0.00 | 0.00 | 4130 | 0.01 | 12.7 | 3.29 | 2025-12-08 14:48:00 | |
| Jattashankar Industries Ltd. | 514318 | 340 | 360 | 340 | 360 | 0.00 | 0.00 | 279 | 0.01 | 360 | 13 | 2025-12-08 14:45:00 | |
| Magnus Steel And Infra Ltd. | 517320 | 25 | 26.01 | 25 | 26.01 | 0.00 | 0.00 | 41190 | 0.11 | 26.01 | 2.36 | 2025-12-08 14:58:00 | |
| Transglobe Foods Ltd. | 519367 | 390 | 433 | 375.1 | 400 | 0.00 | 0.00 | 361 | 0.01 | 433 | 60.01 | 2025-12-08 14:50:00 | |
| Source Industries (India) Ltd. | 521036 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00 | 200 | 0.00 | 4.59 | 2.41 | 2025-12-08 10:25:00 | |
| Ema India Ltd. | 522027 | 425.1 | 425.1 | 425.1 | 425.1 | 0.00 | 0.00 | 19384 | 0.82 | 425.1 | 15.57 | 2025-12-08 14:50:00 | |
| Phaarmasia Ltd. | 523620 | 83.89 | 83.89 | 83.89 | 83.89 | 0.00 | 0.00 | 6490 | 0.05 | 83.89 | 21.3 | 2025-12-08 14:58:00 | |
| Gujarat Inject (Kerala) Ltd. | 524238 | 30.5 | 30.5 | 29 | 29.85 | 0.00 | 0.00 | 44413 | 0.13 | 30.5 | 6.32 | 2025-12-08 14:57:00 | |
| ACE EduTrend Ltd. | 530093 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 | 16000 | 0.01 | 4.45 | 1.9 | 2025-12-08 14:49:00 | |
| Nutricircle Ltd. | 530219 | 285.6 | 285.6 | 285.6 | 285.6 | 0.00 | 0.00 | 105 | 0.00 | 285.6 | 73.65 | 2025-12-08 14:53:00 | |
| Choksi Asia Ltd. | 530427 | 136 | 136 | 128.6 | 128.65 | 0.00 | 0.00 | 5974 | 0.08 | 136 | 28 | 2025-12-08 14:56:00 | |
| TeleCanor Global Ltd. | 530595 | 32.15 | 32.15 | 32.14 | 32.15 | 0.00 | 0.00 | 397157 | 1.28 | 32.15 | 4.29 | 2025-12-08 14:55:00 | |
| Carnation Industries Ltd. | 530609 | 53.1 | 53.1 | 53.1 | 53.1 | 0.00 | 0.00 | 195 | 0.00 | 53.1 | 3.25 | 2025-12-08 14:09:00 | |
| GDL Leasing & Finance Ltd. | 530855 | 105.81 | 105.81 | 105.81 | 105.81 | 0.00 | 0.00 | 3534 | 0.04 | 105.81 | 8.33 | 2025-12-08 14:56:00 | |
| JPT Securities Ltd. | 530985 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00 | 0.00 | 6919 | 0.02 | 23.56 | 4.8 | 2025-12-08 14:51:00 | |
| Regal Entertainment & Consultants Ltd. | 531033 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00 | 0.00 | 633 | 0.00 | 25.32 | 5.3 | 2025-12-08 14:47:00 | |
| Checkpoint Trends Ltd. | 531099 | 111.75 | 111.75 | 111.75 | 111.75 | 0.00 | 0.00 | 12123 | 0.14 | 111.75 | 2.66 | 2025-12-08 14:57:00 | |
| Shamrock Industrial Company Ltd. | 531240 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00 | 0.00 | 432 | 0.00 | 18.48 | 3.16 | 2025-12-08 13:45:00 | |
| Kinetic Trust Ltd. | 531274 | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00 | 1611 | 0.00 | 28.07 | 5.66 | 2025-12-08 12:15:00 | |
| Alchemist Corporation Ltd. | 531409 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00 | 1102 | 0.00 | 25.05 | 8.42 | 2025-12-08 14:01:00 | |
| Omkar Overseas Ltd. | 531496 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00 | 1200 | 0.00 | 8.02 | 1.42 | 2025-12-08 13:09:00 | |
| Mahan Industries Ltd. | 531515 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 0.00 | 2922 | 0.00 | 8.71 | 0.36 | 2025-12-08 14:08:00 | |
| Emrock Corporation Ltd. | 531676 | 136.9 | 136.9 | 136.9 | 136.9 | 0.00 | 0.00 | 6843 | 0.09 | 136.9 | 6.25 | 2025-12-08 14:58:00 | |
| Monind Ltd. | 532078 | 31.04 | 31.04 | 31.04 | 31.04 | 0.00 | 0.00 | 1 | 0.00 | 31.04 | 10.4 | 2025-12-08 13:45:00 | |
| G-Tech Info Training Ltd. | 532139 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00 | 21362 | 0.03 | 11.84 | 1.16 | 2025-12-08 13:53:00 | |
| National Aluminium Company Ltd. | 532234 | 273.35 | 276.25 | 266.55 | 267.35 | 0.00 | 0.00 | 578404 | 15.46 | 276.25 | 67 | 2025-12-08 14:58:00 | |
| Fourth Generation Information Systems Ltd. | 532403 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 0.00 | 1021 | 0.00 | 9.17 | 2.56 | 2025-12-08 13:42:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 10368 | 10515.6 | 10144.8 | 10167.45 | 0.00 | 0.00 | 15510 | 15.77 | 10515.6 | 1156.05 | 2025-12-08 14:58:00 | |
| Swan Defence and Heavy Industries Ltd. | 533107 | 1259.7 | 1259.7 | 1259.7 | 1259.7 | 0.00 | 0.00 | 3773 | 0.48 | 1259.7 | 1.61 | 2025-12-08 14:55:00 | |
| Mindspace Business Parks REIT | 543217 | 500 | 501.24 | 487.16 | 492.59 | 0.00 | 0.00 | 11584 | 0.57 | 501.24 | 290.36 | 2025-12-08 14:58:00 | |
| Covidh Technologies Ltd. | 534920 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00 | 0.00 | 1 | 0.00 | 12.44 | 1.09 | 2025-12-08 14:58:00 | |
| PTC Industries Ltd. | 539006 | 18998.95 | 19397.8 | 18940.35 | 18960.75 | 0.00 | 0.00 | 1146 | 2.17 | 19397.8 | 1571.2 | 2025-12-08 14:58:00 | |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 177 | 0.00 | 167.55 | 0.44 | 2025-12-08 13:02:00 | |
| Ramchandra Leasing & Finance Ltd. | 538540 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00 | 145596 | 0.17 | 11.41 | 0.57 | 2025-12-08 14:58:00 | |
| Riddhi Steel & Tube Ltd. | 540082 | 184.5 | 184.5 | 184.5 | 184.5 | 0.00 | 0.00 | 1500 | 0.03 | 184.5 | 30 | 2025-12-08 14:56:00 | |
| Arfin India Ltd. | 539151 | 61.94 | 63.6 | 61 | 62.19 | 0.00 | 0.00 | 28587 | 0.18 | 63.6 | 17 | 2025-12-08 14:56:00 | |
| Jyotirgamya Enterprises Ltd. | 539246 | 134.6 | 134.6 | 134.6 | 134.6 | 0.00 | 0.00 | 190 | 0.00 | 134.6 | 39.4 | 2025-12-08 14:51:00 | |
| Mobavenue Ai Tech Ltd. | 539682 | 1290 | 1299 | 1250 | 1270 | 0.00 | 0.00 | 10267 | 1.30 | 1299 | 18.25 | 2025-12-08 14:58:00 | |
| Bhakti Gems & Jewellery Ltd. | 540545 | 30 | 30 | 28.7 | 29.19 | 0.00 | 0.00 | 288464 | 0.84 | 30 | 10.51 | 2025-12-08 14:54:00 | |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 3049.95 | 3230 | 2982.2 | 3160.1 | 0.00 | 0.00 | 14920 | 4.71 | 3230 | 455 | 2025-12-08 14:58:00 | |
| Kosamattam Finance Ltd. - (0KFL28A) | 937489 | 1510 | 1510 | 1510 | 1510 | 0.00 | 0.00 | 1 | 0.00 | 1510 | 937.2 | 2025-12-08 13:44:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in September 2029 (Series VI) | 800386 | 12901 | 13996.99 | 12901 | 13996.99 | 0.00 | 0.00 | 109 | 0.15 | 13996.99 | 52.9 | 2025-12-08 14:52:00 | |
| Mirae Asset S&P 500 Top 50 ETF | 543365 | 72 | 72.24 | 72 | 72.24 | 0.00 | 0.00 | 544 | 0.00 | 72.24 | 22.44 | 2025-12-08 14:51:00 | |
| Muthoot Finance Ltd. - (MFLTDVI27) | 938268 | 1279 | 1279 | 1279 | 1279 | 0.00 | 0.00 | 251 | 0.03 | 1279 | 595 | 2025-12-08 14:56:00 | |
| Bharat Bond ETF - April 2033 | 543699 | 1280 | 1280 | 1275.16 | 1279.26 | 0.00 | 0.00 | 2092 | 0.27 | 1280 | 1000.1 | 2025-12-08 14:54:00 | |
| IIFL Finance Ltd. - (9IIFL28 ) | 938384 | 1051.1 | 1060 | 1050.8 | 1060 | 0.00 | 0.00 | 1767 | 0.19 | 117297 | 553 | 2025-12-08 14:54:00 | |
| Bizotic Commercial Ltd. | 543926 | 1032.05 | 1032.05 | 1030.5 | 1030.5 | 0.00 | 0.00 | 6400 | 0.66 | 1032.05 | 43.11 | 2025-12-08 14:55:00 | |
| Khazanchi Jewellers Ltd. | 543953 | 743 | 750 | 742.1 | 744.5 | 0.00 | 0.00 | 27000 | 2.01 | 750 | 142.3 | 2025-12-08 14:58:00 |