52 Week:
BSE - 52 Week High
No of stocks: 30| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tamilnadu Steel Tubes Ltd. | 513540 | 38.29 | 38.29 | 38.29 | 37.54 | 38.29 | 0.75 | 2.00 | 300 | 0.00 | 38.29 | 7.25 | 2025-12-03 15:31:00 |
| Ramgopal Polytex Ltd. | 514223 | 10.99 | 10.99 | 10.02 | 10.47 | 10.99 | 0.52 | 4.97 | 45530 | 0.05 | 10.99 | 3.29 | 2025-12-03 15:40:00 |
| Surbhi Industries Ltd. | 514260 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00 | 0.00 | 50 | 0.00 | 25.16 | 1.89 | 2025-12-03 15:40:00 | |
| Jattashankar Industries Ltd. | 514318 | 350 | 360 | 345 | 345 | 350 | 5.00 | 1.45 | 112 | 0.00 | 360 | 13 | 2025-12-03 15:40:00 |
| Magnus Steel And Infra Ltd. | 517320 | 24.54 | 24.54 | 24.54 | 24.06 | 24.54 | 0.48 | 2.00 | 200 | 0.00 | 24.54 | 2.36 | 2025-12-03 15:37:00 |
| Ador Multiproducts Ltd. | 523120 | 122 | 123.3 | 121 | 117.45 | 123.3 | 5.85 | 4.98 | 23049 | 0.28 | 123.3 | 23.45 | 2025-12-03 15:40:00 |
| Phaarmasia Ltd. | 523620 | 72.48 | 72.48 | 72.48 | 69.03 | 72.48 | 3.45 | 5.00 | 2302 | 0.02 | 72.48 | 21.3 | 2025-12-03 15:42:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 29.98 | 30.5 | 28.2 | 29.2 | 30 | 0.80 | 2.74 | 92963 | 0.28 | 30.5 | 6.32 | 2025-12-03 15:40:00 |
| Venus Remedies Ltd. | 526953 | 776 | 799.7 | 755 | 761.65 | 770.45 | 8.80 | 1.16 | 10840 | 0.84 | 799.7 | 145 | 2025-12-03 15:41:00 |
| Crimson Metal Engineering Company Ltd. | 526977 | 38.85 | 42.81 | 38.76 | 40.79 | 42.81 | 2.02 | 4.95 | 1200 | 0.01 | 42.81 | 8.92 | 2025-12-03 15:40:00 |
| TeleCanor Global Ltd. | 530595 | 27.79 | 27.79 | 27.79 | 26.47 | 27.79 | 1.32 | 4.99 | 53012 | 0.15 | 27.79 | 4.29 | 2025-12-03 15:40:00 |
| Carnation Industries Ltd. | 530609 | 45.89 | 45.89 | 45.89 | 43.71 | 45.89 | 2.18 | 4.99 | 5 | 0.00 | 45.89 | 3.25 | 2025-12-03 15:43:00 |
| York Exports Ltd. | 530675 | 79 | 79 | 71.64 | 73.47 | 0.00 | 0.00 | 1514 | 0.01 | 79 | 28.5 | 2025-12-03 15:40:00 | |
| Regal Entertainment & Consultants Ltd. | 531033 | 21.89 | 21.89 | 21.89 | 20.85 | 21.89 | 1.04 | 4.99 | 187 | 0.00 | 21.89 | 5.3 | 2025-12-03 15:40:00 |
| Checkpoint Trends Ltd. | 531099 | 105.32 | 105.32 | 105.32 | 103.26 | 105.32 | 2.06 | 1.99 | 4674 | 0.05 | 105.32 | 2.66 | 2025-12-03 15:42:00 |
| Emrock Corporation Ltd. | 531676 | 129.1 | 129.1 | 129.1 | 126.6 | 129.1 | 2.50 | 1.97 | 85893 | 1.11 | 129.1 | 6.25 | 2025-12-03 15:31:00 |
| eClerx Services Ltd. | 532927 | 4751.7 | 4953.25 | 4686.6 | 4797.35 | 4923.5 | 126.15 | 2.63 | 69749 | 34.34 | 4953.25 | 1254.15 | 2025-12-03 15:43:00 |
| Mindspace Business Parks REIT | 543217 | 470 | 481.89 | 470 | 469.86 | 480 | 10.14 | 2.16 | 5550 | 0.27 | 481.89 | 290.36 | 2025-12-03 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1210.85 | 1262 | 1207.55 | 1209.95 | 1249 | 39.05 | 3.23 | 9853 | 1.23 | 1262 | 570 | 2025-12-03 15:40:00 |
| Covidh Technologies Ltd. | 534920 | 11.74 | 11.74 | 11.74 | 11.51 | 11.74 | 0.23 | 2.00 | 58 | 0.00 | 11.74 | 1.09 | 2025-12-03 15:38:00 |
| Jindal Poly Investment and Finance Company Ltd. | 536773 | 1086 | 1179 | 1086 | 1059.8 | 1125.1 | 65.30 | 6.16 | 12480 | 1.40 | 1179 | 276 | 2025-12-03 15:43:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 10.77 | 10.77 | 10.77 | 10.56 | 10.77 | 0.21 | 1.99 | 115492 | 0.12 | 10.77 | 0.57 | 2025-12-03 15:42:00 |
| Shivansh Finserve Ltd. | 539593 | 10.57 | 10.57 | 9.57 | 10.07 | 9.57 | -0.50 | -4.97 | 40452 | 0.04 | 10.57 | 2.33 | 2025-12-03 15:31:00 |
| Bhakti Gems & Jewellery Ltd. | 540545 | 27.99 | 28.87 | 27.2 | 27.65 | 28.65 | 1.00 | 3.62 | 513919 | 1.47 | 28.87 | 10.51 | 2025-12-03 15:40:00 |
| Milestone Furniture Ltd. | 541337 | 26.31 | 26.31 | 26.31 | 25.8 | 26.31 | 0.51 | 1.98 | 48000 | 0.13 | 26.31 | 2.77 | 2025-12-03 15:31:00 |
| Embassy Office Parks REIT | 542602 | 438.5 | 454 | 437.79 | 438.1 | 450.24 | 12.14 | 2.77 | 26264 | 1.18 | 454 | 281.05 | 2025-12-03 15:41:00 |
| Hitachi Energy India Ltd. | 543187 | 22711 | 22837.45 | 21648.8 | 22759.3 | 21805 | -954.30 | -4.19 | 7401 | 16.14 | 22837.45 | 2845.9 | 2025-12-03 15:40:00 |
| Rec Ltd. - (797RECPER) | 960428 | 1075000 | 1075000 | 1075000 | 1075000 | 0.00 | 0.00 | 7 | 0.75 | 1075000 | 1011.47 | 2025-12-03 15:40:00 | |
| ECap Equities Ltd. - (0EEL26) | 974635 | 130142 | 130142 | 130142 | 130108 | 130142 | 34.00 | 0.03 | 43 | 0.56 | 130142 | 0.96 | 2025-12-03 15:40:00 |
| Cholamandalam Investment and Finance Company Ltd. - (ZCCIFCL26) | 938586 | 1200 | 1200 | 1200 | 1200 | 0.00 | 0.00 | 8 | 0.00 | 1200 | 930.05 | 2025-12-03 15:40:00 |