52 Week:
BSE - 52 Week High
No of stocks: 53| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kanishk Steel Industries Ltd. | 513456 | 56.8 | 66 | 55.3 | 55.5 | 56.9 | 1.40 | 2.52 | 31441 | 0.18 | 66 | 19.05 | 2025-12-19 16:01:00 |
| Ramgopal Polytex Ltd. | 514223 | 16.5 | 16.5 | 16.5 | 16.18 | 16.5 | 0.32 | 1.98 | 12164 | 0.02 | 16.5 | 3.29 | 2025-12-19 16:01:00 |
| Jattashankar Industries Ltd. | 514318 | 384 | 387 | 384 | 384 | 387 | 3.00 | 0.78 | 24 | 0.00 | 387 | 13 | 2025-12-19 16:01:00 |
| One Global Service Provider Ltd. | 514330 | 716 | 716 | 659.7 | 694.4 | 664.5 | -29.90 | -4.31 | 55111 | 3.66 | 716 | 27.1 | 2025-12-19 16:01:00 |
| Magnus Steel And Infra Ltd. | 517320 | 31.05 | 31.05 | 31.05 | 30.45 | 31.05 | 0.60 | 1.97 | 750 | 0.00 | 31.05 | 2.36 | 2025-12-19 16:01:00 |
| Prashant India Ltd. | 519014 | 26.99 | 26.99 | 26.99 | 25.71 | 26.99 | 1.28 | 4.98 | 239 | 0.00 | 26.99 | 7.1 | 2025-12-19 16:01:00 |
| Bansisons Tea Industries Ltd. | 519353 | 14.42 | 14.42 | 14.4 | 14.4 | 0.00 | 0.00 | 500 | 0.00 | 14.42 | 3.34 | 2025-12-19 16:01:00 | |
| Phaarmasia Ltd. | 523620 | 102.17 | 102.17 | 102.17 | 100.17 | 102.17 | 2.00 | 2.00 | 2209 | 0.02 | 102.17 | 21.3 | 2025-12-19 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 32.99 | 33 | 31.76 | 32.87 | 33 | 0.13 | 0.40 | 6420 | 0.02 | 33 | 6.32 | 2025-12-19 16:01:00 |
| Gayatri Bio Organics Ltd. | 524564 | 15.13 | 15.77 | 14.62 | 15.13 | 15.77 | 0.64 | 4.23 | 28022 | 0.04 | 15.77 | 4.75 | 2025-12-19 16:01:00 |
| SC Agrotech Ltd. | 526081 | 25.16 | 26.41 | 25.16 | 25.16 | 26.41 | 1.25 | 4.97 | 55861 | 0.15 | 26.41 | 7.45 | 2025-12-19 16:01:00 |
| Midwest Gold Ltd. | 526570 | 4171 | 4222.75 | 4171 | 4059.8 | 4200 | 140.20 | 3.45 | 3556 | 1.49 | 4222.75 | 15.2 | 2025-12-19 16:01:00 |
| Spice Islands Industries Ltd. | 526827 | 134.43 | 134.43 | 134.43 | 128.03 | 134.43 | 6.40 | 5.00 | 2844 | 0.04 | 134.43 | 6.7 | 2025-12-19 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 777 | 793.35 | 768.3 | 770.8 | 789.85 | 19.05 | 2.47 | 41894 | 3.31 | 793.35 | 72.7 | 2025-12-19 16:01:00 |
| The India Cements Ltd. | 530005 | 427.65 | 448 | 427 | 430.5 | 434.75 | 4.25 | 0.99 | 85742 | 3.73 | 448 | 167.05 | 2025-12-19 16:01:00 |
| Aadi Industries Ltd. | 530027 | 9.88 | 9.88 | 9.88 | 9.41 | 9.88 | 0.47 | 4.99 | 18455 | 0.02 | 9.88 | 3.01 | 2025-12-19 16:01:00 |
| Nutricircle Ltd. | 530219 | 341.1 | 341.1 | 341.1 | 334.45 | 341.1 | 6.65 | 1.99 | 6 | 0.00 | 341.1 | 73.65 | 2025-12-19 16:01:00 |
| GDL Leasing & Finance Ltd. | 530855 | 126.41 | 126.41 | 126.41 | 123.94 | 126.41 | 2.47 | 1.99 | 1613 | 0.02 | 126.41 | 8.33 | 2025-12-19 16:01:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 39.21 | 39.21 | 39.21 | 37.35 | 39.21 | 1.86 | 4.98 | 4190 | 0.02 | 39.21 | 5.3 | 2025-12-19 16:01:00 |
| Kinetic Trust Ltd. | 531274 | 34.1 | 34.1 | 34.1 | 32.48 | 34.1 | 1.62 | 4.99 | 350 | 0.00 | 34.1 | 5.66 | 2025-12-19 16:01:00 |
| Pankaj Polymers Ltd. | 531280 | 33.08 | 33.99 | 31.25 | 32.43 | 33.35 | 0.92 | 2.84 | 13191 | 0.04 | 33.99 | 4.67 | 2025-12-19 16:01:00 |
| Polycon International Ltd. | 531397 | 32.58 | 34.09 | 32.58 | 32.47 | 33.74 | 1.27 | 3.91 | 1251 | 0.00 | 34.09 | 8.46 | 2025-12-19 16:01:00 |
| Emrock Corporation Ltd. | 531676 | 163.2 | 163.2 | 163.2 | 160 | 163.2 | 3.20 | 2.00 | 10347 | 0.17 | 163.2 | 6.25 | 2025-12-19 16:01:00 |
| Prime Focus Ltd. | 532748 | 216.15 | 224.8 | 213.65 | 218.55 | 220 | 1.45 | 0.66 | 610193 | 13.42 | 224.8 | 64.75 | 2025-12-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1392.95 | 1478 | 1383.3 | 1399.4 | 1407 | 7.60 | 0.54 | 22822 | 3.21 | 1478 | 221 | 2025-12-19 16:01:00 |
| Coromandel Engineering Company Ltd. | 533167 | 87.7 | 87.7 | 79.36 | 83.53 | 87.7 | 4.17 | 4.99 | 337568 | 2.96 | 87.7 | 26.58 | 2025-12-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1296.05 | 1342.9 | 1296.05 | 1319.95 | 1334.45 | 14.50 | 1.10 | 7110 | 0.95 | 1342.9 | 570 | 2025-12-19 16:01:00 |
| CDG Petchem Ltd. | 534796 | 94.39 | 94.39 | 94.39 | 89.9 | 94.39 | 4.49 | 4.99 | 18050 | 0.17 | 94.39 | 12.75 | 2025-12-19 16:01:00 |
| Covidh Technologies Ltd. | 534920 | 14.81 | 14.81 | 14.81 | 14.52 | 14.81 | 0.29 | 2.00 | 1 | 0.00 | 14.81 | 1.09 | 2025-12-19 16:01:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 11.51 | 12.08 | 11.51 | 11.51 | 12.08 | 0.57 | 4.95 | 5431 | 0.01 | 12.08 | 3.29 | 2025-12-19 16:01:00 |
| Alan Scott Enterprises Ltd. | 539115 | 356.25 | 370.55 | 356.25 | 363.5 | 367.45 | 3.95 | 1.09 | 27032 | 0.99 | 370.55 | 23.591977333731 | 2025-12-19 16:01:00 |
| NTPC Ltd.-(866NTPC33) | 961807 | 1199 | 1200 | 1199 | 1200 | 0.00 | 0.00 | 100 | 0.01 | 101986 | 1101 | 2025-12-19 16:01:00 | |
| National Highways Authority of India - (850NHAI29) - Series N5 | 961825 | 1194 | 1194 | 1171.95 | 1394.9 | 1171.95 | -222.95 | -15.98 | 203 | 0.02 | 116800 | 1012.1 | 2025-12-19 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1016.8 | 1049 | 1016.8 | 1015.15 | 1047.2 | 32.05 | 3.16 | 49740 | 5.21 | 1049 | 279.65 | 2025-12-19 16:01:00 |
| Bhakti Gems & Jewellery Ltd. | 540545 | 29.4 | 32.31 | 28.56 | 29.38 | 32.19 | 2.81 | 9.56 | 467328 | 1.50 | 32.31 | 10.51 | 2025-12-19 16:01:00 |
| 2.50%GOLDBONDS2027SR-VII | 800312 | 13328 | 14050.8 | 13328 | 14050.8 | 0.00 | 0.00 | 7 | 0.01 | 14050.8 | 95.06 | 2025-12-19 16:01:00 | |
| Tata Capital Housing Finance Ltd. - (SVITCH30) | 937059 | 1200 | 1200 | 1100 | 1100 | 0.00 | 0.00 | 6 | 0.00 | 1200 | 1005 | 2025-12-19 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in February 2028 (Series IX) | 800314 | 13480.2 | 13849.8 | 13480.2 | 13849.8 | 0.00 | 0.00 | 3 | 0.00 | 13849.8 | 975 | 2025-12-19 16:01:00 | |
| Sovereign Gold Bonds (Sovereign Gold Bond Scheme 2019-20 – Series X) | 800315 | 13824.8 | 13824.8 | 13824.8 | 13824.8 | 0.00 | 0.00 | 3 | 0.00 | 13824.8 | 4777 | 2025-12-19 16:01:00 | |
| Muthoottu Mini Financiers Ltd. - (0MMFL27A) | 937273 | 1548 | 1548 | 1548 | 1548 | 0.00 | 0.00 | 1 | 0.00 | 1548 | 882.4 | 2025-12-19 16:00:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2028 (Series VIII) | 800329 | 13899.99 | 13899.99 | 13700 | 13899.99 | 13879.6 | -20.39 | -0.15 | 14 | 0.02 | 13899.99 | 69.22 | 2025-12-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in February 2029 (Series XI) | 800333 | 13711.41 | 13750 | 13711.21 | 13750 | 0.00 | 0.00 | 134 | 0.18 | 13750 | 98 | 2025-12-19 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) | 800367 | 13750 | 13750 | 13701.21 | 13730 | 13701.21 | -28.79 | -0.21 | 6 | 0.01 | 13750 | 52.9 | 2025-12-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) | 800341 | 13700.2 | 13860.79 | 13700.2 | 13800 | 13799 | -1.00 | -0.01 | 40 | 0.06 | 13860.79 | 29.21 | 2025-12-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in September 2029 (Series VI) | 800386 | 13771 | 14199.8 | 13715 | 14199.8 | 0.00 | 0.00 | 190 | 0.27 | 14199.8 | 52.9 | 2025-12-19 16:01:00 | |
| Shashwat Furnishing Solutions Ltd. | 543519 | 136.63 | 136.63 | 136.63 | 130.13 | 136.63 | 6.50 | 5.00 | 4500 | 0.06 | 136.63 | 27.5 | 2025-12-19 16:01:00 |
| Aditya Birla Sun Life Silver ETF | 543471 | 206.16 | 206.16 | 197.46 | 201.14 | 201.04 | -0.10 | -0.05 | 133039 | 2.67 | 206.16 | 54.2 | 2025-12-19 16:01:00 |
| B-Right Real Estate Ltd. | 543543 | 480 | 546.95 | 480 | 505 | 520 | 15.00 | 2.97 | 4400 | 0.23 | 546.95 | 105.3 | 2025-12-19 16:01:00 |
| HDFC Silver ETF | 543592 | 198.64 | 198.64 | 190.68 | 193.8 | 192.81 | -0.99 | -0.51 | 354818 | 6.84 | 198.64 | 52.31 | 2025-12-19 16:01:00 |
| Indiabulls Housing Finance Ltd. - (939IHFL27) | 938320 | 450.8 | 450.8 | 432 | 432 | 0.00 | 0.00 | 432 | 0.02 | 1170.5 | 432 | 2025-12-19 16:01:00 | |
| ECap Equities Ltd. - (0EEL26) | 974635 | 130685 | 130687 | 130685 | 130653 | 130687 | 34.00 | 0.03 | 10 | 0.13 | 130687 | 0.96 | 2025-12-19 16:01:00 |
| Khazanchi Jewellers Ltd. | 543953 | 759.1 | 762.9 | 758 | 758.55 | 762 | 3.45 | 0.45 | 31250 | 2.38 | 762.9 | 142.3 | 2025-12-19 16:01:00 |
| Mirae Asset Silver ETF | 543922 | 201.9 | 201.9 | 193.75 | 196.98 | 197.42 | 0.44 | 0.22 | 13985 | 0.28 | 201.9 | 62.03 | 2025-12-19 16:01:00 |