Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 44
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Onix Solar Energy Ltd. 513119 714.8 714.8 714.8 714.8 0.00 0.00 3735 0.27 714.8 25.66 2026-02-02 15:05:00
Synthiko Foils Ltd. 513307 1800.1 1900 1800.1 1823.2 1899 75.80 4.16 76 0.01 1900 33.35 2026-02-02 15:06:00
Glittek Granites Ltd. 513528 28.78 31.8 28.78 30.29 31.8 1.51 4.99 278601 0.89 31.8 2.17 2026-02-02 15:08:00
Jattashankar Industries Ltd. 514318 405 408 373 392.05 400 7.95 2.03 153 0.01 408 13 2026-02-02 15:08:00
Arcee Industries Ltd. 520121 13.52 13.52 13.52 13.26 13.52 0.26 1.96 431 0.00 13.52 4.43 2026-02-02 14:48:00
CLC Industries Ltd. 521082 9.4 9.4 9.4 9.4 0.00 0.00 30 0.00 9.4 0.91 2026-02-02 15:06:00
Mukat Pipes Ltd. 523832 33.5 33.62 33.34 32.02 33.62 1.60 5.00 24624 0.08 33.62 5.96 2026-02-02 15:04:00
Gujarat Inject (Kerala) Ltd. 524238 49.98 49.98 49.98 49 49.98 0.98 2.00 62027 0.31 49.98 6.32 2026-02-02 15:05:00
Jauss Polymers Ltd. 526001 19.51 19.51 19.51 18.59 19.51 0.92 4.95 9089 0.02 19.51 3.61 2026-02-02 14:54:00
Dolphin Medical Services Ltd. 526504 3.17 3.32 3.17 3.32 0.00 0.00 16498 0.01 3.32 1.36 2026-02-02 15:00:00
Midwest Gold Ltd. 526570 5496.55 5900 5496.55 5680.55 5800 119.45 2.10 1293 0.75 5900 15.2 2026-02-02 15:08:00
Venus Remedies Ltd. 526953 872.8 872.8 789.9 831.45 795 -36.45 -4.38 3140 0.25 872.8 145 2026-02-02 14:48:00
Harmony Capital Services Ltd. 530055 76.69 76.69 76.69 76.69 0.00 0.00 2681 0.02 76.69 5.04 2026-02-02 14:20:00
ACE EduTrend Ltd. 530093 4.67 4.67 4.44 4.44 0.00 0.00 12700 0.01 4.67 1.9 2026-02-02 14:22:00
Carnation Industries Ltd. 530609 82.32 82.32 74.48 78.4 82.32 3.92 5.00 29310 0.24 82.32 3.25 2026-02-02 15:08:00
Citi Port Financial Services Ltd. 531235 51.17 51.17 46.34 48.74 50.75 2.01 4.12 7948 0.04 51.17 8 2026-02-02 15:04:00
Shamrock Industrial Company Ltd. 531240 19.4 19.4 19.4 19.4 0.00 0.00 938 0.00 19.4 3.16 2026-02-02 14:26:00
Alchemist Corporation Ltd. 531409 26.3 26.3 26.3 26.3 0.00 0.00 10 0.00 26.3 8.42 2026-02-02 12:34:00
Omkar Overseas Ltd. 531496 8.42 8.42 8.42 8.42 0.00 0.00 38476 0.03 8.42 1.42 2026-02-02 13:15:00
Mahan Industries Ltd. 531515 9.14 9.14 9.14 9.14 0.00 0.00 331 0.00 9.14 0.36 2026-02-02 14:50:00
Emrock Corporation Ltd. 531676 248.75 250 248.75 246.8 250 3.20 1.30 9839 0.25 250 6.25 2026-02-02 15:07:00
Silicon Valley Infotech Ltd. 531738 0.03 0.03 0.03 0.03 0.00 0.00 11003 0.00 0.03 0.03 2026-02-02 15:07:00
G-Tech Info Training Ltd. 532139 12.43 12.43 11.81 12.42 0.00 0.00 9613 0.01 12.43 1.16 2026-02-02 13:45:00
Baron Infotech Ltd. 532336 1.51 1.51 1.51 1.51 0.00 0.00 300 0.00 1.51 0.6 2026-02-02 12:50:00
Fourth Generation Information Systems Ltd. 532403 9.62 9.62 9.62 9.62 0.00 0.00 740 0.00 9.62 2.56 2026-02-02 14:12:00
MTAR Technologies Ltd. 543270 3062.1 3190.35 2948 3083.65 3026.7 -56.95 -1.85 75454 22.84 3190.35 1152 2026-02-02 15:08:00
Bajaj Consumer Care Ltd. 533229 312 348.55 308.65 314.45 347.15 32.70 10.40 190842 6.63 348.55 145.65 2026-02-02 15:08:00
Yaan Enterprises Ltd. 538521 112.45 112.45 112.45 107.1 112.45 5.35 5.00 552 0.01 112.45 16.15 2026-02-02 15:02:00
Covidh Technologies Ltd. 534920 26.12 26.12 26.12 25.61 26.12 0.51 1.99 7 0.00 26.12 1.09 2026-02-02 15:05:00
R&B Denims Ltd. 538119 159.55 161.1 159.15 158.1 160.8 2.70 1.71 115338 1.85 161.1 13.95 2026-02-02 15:08:00
Omansh Enterprises Ltd. 538537 167.55 167.55 167.55 167.55 0.00 0.00 217 0.00 167.55 0.44 2026-02-02 14:51:00
Jyotirgamya Enterprises Ltd. 539246 141.3 141.3 141.3 141.3 0.00 0.00 300 0.00 141.3 39.4 2026-02-02 10:54:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) 800288 14761.33 14761.33 14761.33 14761.33 0.00 0.00 3 0.00 14761.33 103.8 2026-02-02 14:58:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2027 (Series V) 800291 14505 14505 14355 15950 14355 -1595.00 -10.00 17 0.02 14505 4782.51 2026-02-02 15:00:00
2.50%GOLDBONDS2027SR-VII 800312 15600 15600 15600 16100 15600 -500.00 -3.11 1 0.00 15600 95.06 2026-02-02 14:58:00
Assam Entrade Ltd. 542911 888 888 888 849 888 39.00 4.59 1 0.00 888 266.1 2026-02-02 14:40:00
Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) 543250 64.4 65.07 63 63.13 65.07 1.94 3.07 3458 0.02 65.07 42.6 2026-02-02 15:05:00
Brookfield India Real Estate Trust REIT 543261 359.95 365.7 356.73 359.41 365.07 5.66 1.57 6807 0.25 365.7 231.3 2026-02-02 15:08:00
Maruti Interior Products Ltd. 543464 247.1 247.1 237.5 242.3 237.5 -4.80 -1.98 49000 1.16 247.1 71.11 2026-02-02 15:03:00
Muthoot Fincorp Ltd. - (ZCMFL27) 937895 1356 1356 1356 1356 0.00 0.00 125 0.02 1356 855.2 2026-02-02 13:49:00
Muthoot Fincorp Ltd. - (MFL060922B) 938141 1316.8 1316.8 1316.8 1316.8 0.00 0.00 50 0.01 1316.8 825.45 2026-02-02 14:54:00
MAS Financial Services Ltd. - (1075MFSL28) 974654 100100 100110 100100 100110 0.00 0.00 24 0.24 119191 5000 2026-02-02 14:15:00
Muthoot Finance Ltd. - (775MFL26) 938434 1020 1020 1020 1020 0.00 0.00 3 0.00 108198 311.11 2026-02-02 13:44:00
Cholamandalam Investment and Finance Company Ltd. - (830CIFFCL26) 938584 1059.8 1059.8 1059.8 1059.8 0.00 0.00 60 0.01 102000 715 2026-02-02 13:45:00