52 Week:
BSE - 52 Week High
No of stocks: 25| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Narmada Macplast Drip Irrigation Systems Ltd. | 517431 | 178.95 | 178.95 | 172 | 170.9 | 173 | 2.10 | 1.23 | 8928 | 0.15 | 178.95 | 6.82 | 2025-05-13 11:00:00 |
| Sharat Industries Ltd. | 519397 | 91.14 | 95 | 90.5 | 91.11 | 91.23 | 0.12 | 0.13 | 11786 | 0.11 | 95 | 41 | 2025-05-13 11:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2211.9 | 2230 | 2180.9 | 2205.75 | 2213.95 | 8.20 | 0.37 | 6570 | 1.45 | 2230 | 870.55 | 2025-05-13 11:02:00 |
| Suven Life Sciences Ltd. | 530239 | 155.9 | 175 | 154.6 | 152.8 | 172 | 19.20 | 12.57 | 158543 | 2.73 | 175 | 45.01 | 2025-05-13 11:02:00 |
| Oswal Overseas Ltd. | 531065 | 15.27 | 15.27 | 15.27 | 14.98 | 15.27 | 0.29 | 1.94 | 1 | 0.00 | 15.27 | 4.04 | 2025-05-13 10:38:00 |
| Kretto Syscon Ltd. | 531328 | 2.35 | 2.35 | 2.25 | 2.28 | 2.34 | 0.06 | 2.63 | 1399773 | 0.33 | 2.35 | 0.43 | 2025-05-13 11:02:00 |
| Choice International Ltd. | 531358 | 661.95 | 667 | 655.6 | 651.5 | 667 | 15.50 | 2.38 | 17288 | 1.15 | 667 | 211 | 2025-05-13 11:02:00 |
| Arihant Foundations & Housing Ltd. | 531381 | 851.1 | 893.65 | 809.1 | 851.1 | 893 | 41.90 | 4.92 | 8832 | 0.79 | 893.65 | 31.05 | 2025-05-13 11:02:00 |
| ANS Industries Ltd. | 531406 | 17.46 | 17.46 | 17.46 | 16.63 | 17.46 | 0.83 | 4.99 | 7 | 0.00 | 17.46 | 5.81 | 2025-05-13 10:47:00 |
| Nagarjuna Agri Tech Ltd. | 531832 | 72.95 | 74.8 | 69.01 | 71.66 | 70 | -1.66 | -2.32 | 7527 | 0.05 | 74.8 | 3.9 | 2025-05-13 10:58:00 |
| Kashyap Tele-Medicines Ltd. | 531960 | 7.78 | 7.78 | 7.78 | 7.63 | 7.78 | 0.15 | 1.97 | 430 | 0.00 | 7.78 | 1.02 | 2025-05-13 11:02:00 |
| Redington Ltd. | 532805 | 261 | 281.95 | 261 | 260.75 | 275.1 | 14.35 | 5.50 | 450359 | 12.39 | 281.95 | 135 | 2025-05-13 11:02:00 |
| ARSS Infrastructure Projects Ltd. | 533163 | 45.5 | 45.5 | 42.35 | 44.3 | 42.35 | -1.95 | -4.40 | 512 | 0.00 | 45.5 | 16.55 | 2025-05-13 11:01:00 |
| Purohit Construction Ltd. | 538993 | 18.18 | 18.18 | 18.18 | 17.32 | 18.18 | 0.86 | 4.97 | 120 | 0.00 | 18.18 | 5.55 | 2025-05-13 09:57:00 |
| Aryaman Capital Markets Ltd. | 538716 | 255.75 | 255.75 | 255.75 | 243.6 | 255.75 | 12.15 | 4.99 | 215 | 0.01 | 255.75 | 35 | 2025-05-13 10:56:00 |
| Nazara Technologies Ltd. | 543280 | 1164.25 | 1187.45 | 1150 | 1166.2 | 1177.8 | 11.60 | 0.99 | 35844 | 4.22 | 1187.45 | 481.95 | 2025-05-13 11:02:00 |
| Osiajee Texfab Ltd. | 540198 | 205.8 | 213.95 | 204 | 204.45 | 204.5 | 0.05 | 0.02 | 43495 | 0.89 | 213.95 | 26.2 | 2025-05-13 11:01:00 |
| Synergy Green Industries Ltd. | 541929 | 525.5 | 539.95 | 508.3 | 501.5 | 517.7 | 16.20 | 3.23 | 8772 | 0.45 | 539.95 | 107.35 | 2025-05-13 11:02:00 |
| BSE Private Bank Index | 80 | 19760.54 | 19861.9 | 19630.04 | 19819.49 | 19735.28 | -84.21 | -0.42 | 6359233 | 168.29 | 19861.9 | 170.5 | 2025-05-13 11:03:00 |
| IIFL Finance Ltd. - (0IFL28) | 937457 | 1451 | 1451 | 1451 | 1451 | 0.00 | 0.00 | 5 | 0.00 | 1451 | 980 | 2025-05-13 10:55:00 | |
| Mirae Asset Nifty Financial Services ETF | 543323 | 26.99 | 27.44 | 26.82 | 27.19 | 26.95 | -0.24 | -0.88 | 29818 | 0.08 | 27.44 | 15.91 | 2025-05-13 11:02:00 |
| GOI LOAN 6.67% 2035 | 800432 | 122.6 | 122.6 | 122.5 | 111.75 | 122.5 | 10.75 | 9.62 | 2 | 0.00 | 122.6 | 86.31 | 2025-05-13 09:43:00 |
| UTI Credit Risk Fund (Segregated-06032020)-Direct Quarterly Dividend Payout - (UTCRFS2DGR) | 543099 | 179.16 | 179.16 | 179.16 | 162.88 | 179.16 | 16.28 | 10.00 | 297 | 0.01 | 179.16 | 0.02 | 2025-05-13 10:59:00 |
| SBI Fixed Maturity Plan (FMP) - Series 45 (1840 Days) - Regular Plan - Growth | 543301 | 13.03 | 13.03 | 13.03 | 11.85 | 13.03 | 1.18 | 9.96 | 1 | 0.00 | 13.03 | 8.28 | 2025-05-13 10:57:00 |
| Edelweiss Financial Services Ltd. - (960EFSL26) | 938360 | 1007.21 | 1007.21 | 1007.21 | 1007.21 | 0.00 | 0.00 | 100 | 0.01 | 100847 | 652.8 | 2025-05-13 10:13:00 |