Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 16
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ramgopal Polytex Ltd. 514223 21.5 21.84 21.5 20.8 21.84 1.04 5.00 3461 0.01 21.84 3.29 2026-04-08 10:02:00
Surbhi Industries Ltd. 514260 73.36 73.36 73.36 73.36 0.00 0.00 135 0.00 73.36 1.89 2026-04-08 10:02:00
Magnus Steel And Infra Ltd. 517320 103.55 103.58 103.55 98.65 103.58 4.93 5.00 1878 0.02 103.58 2.36 2026-04-08 10:01:00
Khandelwal Extractions Ltd. 519064 156 156 142 149 155 6.00 4.03 288 0.00 156 17.25 2026-04-08 09:55:00
CCL Products (India) Ltd. 519600 1197.2 1197.2 1152.5 1145.8 1157 11.20 0.98 6012 0.70 1197.2 412.45 2026-04-08 10:02:00
Source Industries (India) Ltd. 521036 8.57 8.57 8.57 8.17 8.57 0.40 4.90 200 0.00 8.57 2.41 2026-04-08 10:00:00
Ecoboard Industries Ltd. 523732 70.6 73.7 70 67.25 72.8 5.55 8.25 12275 0.09 73.7 16.25 2026-04-08 10:02:00
Megamont Ltd. 523888 140.2 140.2 140.2 133.55 140.2 6.65 4.98 1055 0.01 140.2 4.56 2026-04-08 09:53:00
Gujarat Inject (Kerala) Ltd. 524238 90.77 91.9 88.82 88.03 91.7 3.67 4.17 4375 0.04 91.9 6.32 2026-04-08 10:02:00
Venus Remedies Ltd. 526953 906.2 969.5 906.2 923.35 969.5 46.15 5.00 4016 0.39 969.5 145 2026-04-08 10:01:00
Fundviser Capital (India) Ltd. 530197 431 436 427 415.5 427 11.50 2.77 146 0.01 436 8.52 2026-04-08 10:02:00
Gopal Iron & Steels Company (Gujarat) Ltd. 531913 15.25 15.94 15.25 15.2 15.25 0.05 0.33 3233 0.00 15.94 4.88 2026-04-08 10:01:00
MTAR Technologies Ltd. 543270 4101 4196.55 3975.05 3924.55 3980.75 56.20 1.43 16151 6.43 4196.55 1152 2026-04-08 10:02:00
Aanchal Ispat Ltd. 538812 31.15 31.15 31.15 29.67 31.15 1.48 4.99 282 0.00 31.15 3.26 2026-04-08 09:56:00
Motilal Oswal Nasdaq Q 50 ETF 543437 111.52 111.52 111.52 111.39 111.52 0.13 0.12 1167 0.01 111.52 46.81 2026-04-08 10:02:00
Mas Financial Services Ltd. - (1075MSFS28) 974720 100000 100000 100000 100000 0.00 0.00 1 0.01 139999.95 4490.65 2026-04-08 09:53:00