52 Week:
BSE - 52 Week High
No of stocks: 16| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAE Ltd. | 517230 | 13.56 | 13.56 | 13.56 | 13.56 | 0.00 | 0.00 | 25 | 0.00 | 13.56 | 4.11 | 2026-03-04 15:40:00 | |
| Magnus Steel And Infra Ltd. | 517320 | 64.42 | 64.42 | 64.42 | 64.42 | 0.00 | 0.00 | 689 | 0.00 | 64.42 | 2.36 | 2026-03-04 15:31:00 | |
| IB Infotech Enterprises Ltd. | 519463 | 708.65 | 708.65 | 708.65 | 708.65 | 0.00 | 0.00 | 1169 | 0.08 | 708.65 | 27.3 | 2026-03-04 15:40:00 | |
| Arcee Industries Ltd. | 520121 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00 | 0.00 | 1017 | 0.00 | 15.41 | 4.43 | 2026-03-04 15:31:00 | |
| Lippi Systems Ltd. | 526604 | 51.83 | 51.83 | 51.83 | 51.83 | 0.00 | 0.00 | 32142 | 0.17 | 51.83 | 11.58 | 2026-03-04 15:41:00 | |
| Hit Kit Global Solutions Ltd. | 532359 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 | 110763 | 0.05 | 4.13 | 0.53 | 2026-03-04 15:41:00 | |
| Sundaram Finance Ltd. | 590071 | 5150.35 | 5640 | 5098.9 | 5451.65 | 0.00 | 0.00 | 7310 | 3.99 | 5640 | 1977.95 | 2026-03-04 15:41:00 | |
| Covidh Technologies Ltd. | 534920 | 39.46 | 39.46 | 39.46 | 39.46 | 0.00 | 0.00 | 1 | 0.00 | 39.46 | 1.09 | 2026-03-04 15:31:00 | |
| Shanti Educational Initiatives Ltd. | 539921 | 203 | 210 | 176.55 | 182.65 | 0.00 | 0.00 | 1534166 | 28.02 | 210 | 47.92 | 2026-03-04 15:42:00 | |
| Muthoot Fincorp Ltd. - (ZCMFL30) | 937899 | 1330.52 | 1450 | 1330.5 | 1450 | 0.00 | 0.00 | 470 | 0.07 | 16720 | 801 | 2026-03-04 15:40:00 | |
| B-Right Real Estate Ltd. | 543543 | 766.45 | 766.45 | 748.3 | 760 | 0.00 | 0.00 | 2000 | 0.15 | 766.45 | 105.3 | 2026-03-04 15:40:00 | |
| 716KARSDL36 | 810819 | 108.25 | 108.25 | 108.25 | 108.25 | 0.00 | 0.00 | 11500 | 0.12 | 108.25 | 97 | 2026-03-04 15:40:00 | |
| Muthoot Finance Ltd. - (ZCMFL27B) | 938294 | 1250 | 1262 | 1250 | 1262 | 0.00 | 0.00 | 350 | 0.04 | 1262 | 501 | 2026-03-04 15:40:00 | |
| 763KARSDL37 | 810910 | 111.5 | 111.5 | 111.5 | 111.5 | 0.00 | 0.00 | 10000 | 0.11 | 111.5 | 100.85 | 2026-03-04 15:40:00 | |
| Sancode Technologies Ltd. | 543897 | 232.4 | 232.4 | 232.4 | 232.4 | 0.00 | 0.00 | 10500 | 0.24 | 232.4 | 31.6 | 2026-03-04 15:31:00 | |
| 697TAMSDL31 | 810757 | 109.5 | 109.5 | 109.5 | 109.5 | 0.00 | 0.00 | 11390 | 0.12 | 109.5 | 95.7 | 2026-03-04 15:40:00 |