52 Week:
BSE - 52 Week High
No of stocks: 36| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Source Industries (India) Ltd. | 521036 | 18.68 | 18.68 | 18.68 | 18.32 | 18.68 | 0.36 | 1.97 | 150 | 0.00 | 18.68 | 2.41 | 2026-06-12 15:14:00 |
| NGL Fine-Chem Ltd. | 524774 | 2769.15 | 3043.75 | 2769.15 | 2714.85 | 3013 | 298.15 | 10.98 | 2793 | 0.84 | 3043.75 | 962.7 | 2026-06-12 15:14:00 |
| Amrapali Industries Ltd. | 526241 | 34.9 | 35.09 | 31.75 | 33.42 | 35.09 | 1.67 | 5.00 | 83638 | 0.29 | 35.09 | 9.26 | 2026-06-12 15:12:00 |
| Lippi Systems Ltd. | 526604 | 134.2 | 146.05 | 133 | 139.1 | 146.05 | 6.95 | 5.00 | 37435 | 0.55 | 146.05 | 11.58 | 2026-06-12 15:14:00 |
| Shelter Infra Projects Ltd. | 526839 | 20.9 | 20.9 | 20 | 20 | 20 | 0.00 | 0.00 | 163 | 0.00 | 20.9 | 5.29 | 2026-06-12 15:14:00 |
| Venus Remedies Ltd. | 526953 | 1773.85 | 1802.25 | 1701.6 | 1716.45 | 1802.25 | 85.80 | 5.00 | 22120 | 3.99 | 1802.25 | 145 | 2026-06-12 15:14:00 |
| Sunshield Chemicals Ltd. | 530845 | 1264.4 | 1264.4 | 1180.05 | 1218.05 | 1194 | -24.05 | -1.97 | 3709 | 0.44 | 1264.4 | 451.25 | 2026-06-12 15:14:00 |
| Neelkanth Rockminerals Ltd. | 531049 | 30.48 | 30.48 | 30.48 | 29.03 | 30.48 | 1.45 | 4.99 | 840 | 0.00 | 30.48 | 7.61 | 2026-06-12 13:45:00 |
| Eforu Entertainment Ltd. | 531190 | 109 | 109 | 97.97 | 99.17 | 97.97 | -1.20 | -1.21 | 319 | 0.00 | 109 | 6.21 | 2026-06-12 15:09:00 |
| Natura Hue Chem Ltd. | 531834 | 39.68 | 39.68 | 39.68 | 38.91 | 39.68 | 0.77 | 1.98 | 55616 | 0.22 | 39.68 | 3.51 | 2026-06-12 15:10:00 |
| Tacent Projects Ltd. | 531887 | 46.8 | 46.8 | 46.8 | 46.8 | 0.00 | 0.00 | 2 | 0.00 | 46.8 | 6.73 | 2026-06-12 15:00:00 | |
| The Jammu & Kashmir Bank Ltd. | 532209 | 157 | 158.85 | 154.5 | 152.95 | 157 | 4.05 | 2.65 | 145975 | 2.29 | 158.85 | 26.7 | 2026-06-12 15:14:00 |
| The South Indian Bank Ltd. | 532218 | 45.43 | 47.5 | 45.43 | 45.33 | 46.66 | 1.33 | 2.93 | 3224640 | 15.05 | 47.5 | 7.79 | 2026-06-12 15:14:00 |
| Apar Industries Ltd. | 532259 | 14849.95 | 15348.4 | 14641.4 | 14559.75 | 15200 | 640.25 | 4.40 | 18668 | 28.38 | 15348.4 | 1150 | 2026-06-12 15:13:00 |
| Sigma Advanced Systems Ltd. | 532408 | 498 | 504.2 | 470 | 480.2 | 482.8 | 2.60 | 0.54 | 61965 | 2.99 | 504.2 | 19.9 | 2026-06-12 15:13:00 |
| Bank Of Maharashtra | 532525 | 84.16 | 87.6 | 83.71 | 83.11 | 87.34 | 4.23 | 5.09 | 3340302 | 29.17 | 87.6 | 16.8 | 2026-06-12 15:13:00 |
| Kernex Microsystems (India) Ltd. | 532686 | 1930.45 | 1999.95 | 1930 | 1893.9 | 1992.45 | 98.55 | 5.20 | 18519 | 3.69 | 1999.95 | 214.7 | 2026-06-12 15:13:00 |
| RBL Bank Ltd. | 540065 | 362.05 | 368.35 | 353.85 | 359.3 | 366 | 6.70 | 1.86 | 1240568 | 45.40 | 368.35 | 95.8 | 2026-06-12 15:13:00 |
| Sandhar Technologies Ltd. | 541163 | 749.8 | 764.1 | 706.6 | 734.25 | 706.6 | -27.65 | -3.77 | 34642 | 2.45 | 764.1 | 186.1 | 2026-06-12 15:13:00 |
| Novelix Pharmaceuticals Ltd. | 536565 | 80.4 | 84.7 | 76.7 | 79.48 | 81.19 | 1.71 | 2.15 | 22608 | 0.18 | 84.7 | 7.08 | 2026-06-12 15:13:00 |
| Aster DM Healthcare Ltd. | 540975 | 847.95 | 847.95 | 806.35 | 814.2 | 815 | 0.80 | 0.10 | 73745 | 6.01 | 847.95 | 200.05 | 2026-06-12 15:13:00 |
| True Green Bio Energy Ltd. | 533407 | 185.65 | 185.65 | 185.65 | 182.05 | 185.65 | 3.60 | 1.98 | 6222 | 0.12 | 185.65 | 15.06 | 2026-06-12 15:12:00 |
| iSERA Lifesciences Ltd. | 534920 | 103.94 | 103.94 | 103.94 | 101.91 | 103.94 | 2.03 | 1.99 | 117 | 0.00 | 103.94 | 1.09 | 2026-06-12 15:14:00 |
| Aanchal Ispat Ltd. | 538812 | 71.27 | 71.27 | 71.27 | 67.88 | 71.27 | 3.39 | 4.99 | 26 | 0.00 | 71.27 | 3.26 | 2026-06-12 15:11:00 |
| Yasho Industries Ltd. | 541167 | 2579 | 2936.85 | 2579 | 2553.2 | 2850.65 | 297.45 | 11.65 | 5496 | 1.57 | 2936.85 | 1151 | 2026-06-12 15:13:00 |
| Amrapali Fincap Ltd. | 539265 | 25.1 | 25.1 | 25.1 | 23.91 | 25.1 | 1.19 | 4.98 | 1200 | 0.00 | 25.1 | 12.12 | 2026-06-12 14:50:00 |
| Edelweiss Housing Finance Ltd. - (0EHFL26) | 935790 | 2560 | 2560 | 2554 | 2553.99 | 2554 | 0.01 | 0.00 | 75 | 0.02 | 2560 | 1250 | 2026-06-12 15:13:00 |
| Indiabulls Housing Finance Ltd. - (885IBHFL26A) | 935858 | 1055 | 1055 | 1055 | 1055 | 0.00 | 0.00 | 5 | 0.00 | 1055 | 832 | 2026-06-12 13:04:00 | |
| Parmax Pharma Ltd. | 540359 | 59.32 | 59.32 | 59.32 | 56.5 | 59.32 | 2.82 | 4.99 | 9545 | 0.06 | 59.32 | 22.6 | 2026-06-12 15:13:00 |
| Muthoot Finance Ltd. - (0MFL26A) | 936744 | 1904.8 | 1906.8 | 1904.8 | 1904.8 | 1906.8 | 2.00 | 0.10 | 5 | 0.00 | 1906.8 | 1355.1 | 2026-06-12 14:38:00 |
| Manappuram Home Finance Ltd. - (0MHFL26) | 936959 | 1944 | 1944 | 1944 | 1944 | 0.00 | 0.00 | 77 | 0.01 | 1944 | 912 | 2026-06-12 14:21:00 | |
| BHARAT Bond ETF - April 2031 | 543216 | 1417.32 | 1428.91 | 1417.32 | 1418.09 | 0.00 | 0.00 | 2045 | 0.29 | 1428.91 | 1062.1 | 2026-06-12 15:13:00 | |
| SJS Enterprises Ltd. | 543387 | 2111.05 | 2149.05 | 2066.7 | 2082.2 | 2109 | 26.80 | 1.29 | 8192 | 1.73 | 2149.05 | 379 | 2026-06-12 15:13:00 |
| Rhetan TMT Ltd. | 543590 | 31.46 | 32.34 | 29.58 | 31.48 | 29.88 | -1.60 | -5.08 | 972365 | 2.91 | 32.34 | 1.34933333333333 | 2026-06-12 15:13:00 |
| Muthoot Fincorp Ltd. - (MFL060922B) | 938141 | 1357 | 1359 | 1357 | 1357 | 1359 | 2.00 | 0.15 | 30 | 0.00 | 1359 | 822.61 | 2026-06-12 13:44:00 |
| ECap Equities Ltd. - (0EEL27) | 974634 | 138900 | 138900 | 138900 | 137804.8 | 138900 | 1095.20 | 0.79 | 4 | 0.06 | 149148 | 0.96 | 2026-06-12 14:54:00 |