320-x-100_uti_gold.jpg" alt="Advertisement">
52 Week:
BSE - 52 Week High
No of stocks: 182| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH Capital Ltd. | 500143 | 336 | 339.95 | 336 | 323.8 | 339.95 | 16.15 | 4.99 | 3388 | 0.12 | 339.95 | 55.21 | 2024-12-20 16:01:00 |
| AGI Greenpac Ltd. | 500187 | 1293.4 | 1300 | 1219.05 | 1282.8 | 1244.35 | -38.45 | -3.00 | 16228 | 2.02 | 1300 | 269.1 | 2024-12-20 16:01:00 |
| Margo Finance Ltd. | 500206 | 116.69 | 116.69 | 116.69 | 111.14 | 116.69 | 5.55 | 4.99 | 2129 | 0.02 | 116.69 | 21.25 | 2024-12-20 16:01:00 |
| Krishna Filament Industries Ltd. | 500248 | 10.42 | 10.42 | 10.42 | 10.22 | 10.42 | 0.20 | 1.96 | 7701 | 0.01 | 10.42 | 2.29 | 2024-12-20 16:01:00 |
| Sunflag Iron And Steel Company Ltd. | 500404 | 285 | 307.35 | 277.6 | 284.9 | 283.4 | -1.50 | -0.53 | 497597 | 14.10 | 307.35 | 79 | 2024-12-20 16:01:00 |
| Kore Foods Ltd. | 500458 | 36.66 | 36.66 | 36.66 | 35.95 | 36.66 | 0.71 | 1.97 | 4310 | 0.02 | 36.66 | 5.92 | 2024-12-20 16:01:00 |
| Garware Hi-Tech Films Ltd. | 500655 | 5301.1 | 5373 | 4959.5 | 5291.15 | 5045.15 | -246.00 | -4.65 | 4324 | 2.18 | 5373 | 492.05 | 2024-12-20 16:01:00 |
| The Indian Hotels Company Ltd. | 500850 | 887.6 | 887.6 | 851.75 | 880.65 | 854 | -26.65 | -3.03 | 121734 | 10.40 | 887.6 | 263.45 | 2024-12-20 16:01:00 |
| TCI Finance Ltd. | 501242 | 17.78 | 18.3 | 17.78 | 17.43 | 18.3 | 0.87 | 4.99 | 18484 | 0.03 | 18.3 | 2.9 | 2024-12-20 16:01:00 |
| Delton Cables Ltd. | 504240 | 1375 | 1375 | 1244.55 | 1310.05 | 1257.05 | -53.00 | -4.05 | 22957 | 2.89 | 1375 | 56 | 2024-12-20 16:01:00 |
| Jainex Aamcol Ltd. | 505212 | 286 | 286 | 261.15 | 274.85 | 269 | -5.85 | -2.13 | 13067 | 0.35 | 286 | 82.65 | 2024-12-20 16:01:00 |
| GHV Infra Projects Ltd. | 505504 | 79.19 | 79.19 | 79.19 | 77.64 | 79.19 | 1.55 | 2.00 | 50 | 0.00 | 79.19 | 17.95 | 2024-12-20 16:01:00 |
| Rolcon Engineering Company Ltd. | 505807 | 1436.85 | 1476.5 | 1400.05 | 1406.2 | 1400.05 | -6.15 | -0.44 | 1000 | 0.14 | 1476.5 | 130.3 | 2024-12-20 16:01:00 |
| Emergent Industrial Solutions Ltd. | 506180 | 334.5 | 334.5 | 334.5 | 327.95 | 334.5 | 6.55 | 2.00 | 4 | 0.00 | 334.5 | 86.07 | 2024-12-20 16:01:00 |
| Styrenix Performance Materials Ltd. | 506222 | 3069.15 | 3096.75 | 2955.5 | 3059.15 | 2988.05 | -71.10 | -2.32 | 4458 | 1.33 | 3096.75 | 692.1 | 2024-12-20 16:01:00 |
| Coromandel International Ltd. | 506395 | 1883.6 | 1883.6 | 1821.5 | 1845.15 | 1837.9 | -7.25 | -0.39 | 5545 | 1.02 | 1883.6 | 838.95 | 2024-12-20 16:01:00 |
| Tanfac Industries Ltd. | 506854 | 2715 | 2920 | 2715 | 2705.9 | 2822.15 | 116.25 | 4.30 | 57018 | 16.09 | 2920 | 502.25 | 2024-12-20 16:01:00 |
| East Buildtech Ltd. | 507917 | 178.15 | 178.15 | 178.15 | 174.7 | 178.15 | 3.45 | 1.97 | 180 | 0.00 | 178.15 | 18.95 | 2024-12-20 16:01:00 |
| Empire Industries Ltd. | 509525 | 1321 | 1599 | 1321 | 1345.45 | 1418 | 72.55 | 5.39 | 42551 | 6.03 | 1599 | 579 | 2024-12-20 16:01:00 |
| Milgrey Finance & Investments Ltd. | 511018 | 97.05 | 98.99 | 97 | 97.05 | 98.99 | 1.94 | 2.00 | 238404 | 2.36 | 98.99 | 14.71 | 2024-12-20 16:01:00 |
| GSB Finance Ltd. | 511543 | 49.28 | 49.28 | 48.78 | 48.32 | 48.78 | 0.46 | 0.95 | 1758 | 0.01 | 49.28 | 7.72 | 2024-12-20 16:01:00 |
| Pro Fin Capital Services Ltd. | 511557 | 4.66 | 4.66 | 4.66 | 4.57 | 4.66 | 0.09 | 1.97 | 1414810 | 0.66 | 4.66 | 0.85 | 2024-12-20 16:01:00 |
| Times Guaranty Ltd. | 511559 | 179.85 | 190 | 178.65 | 175.1 | 187 | 11.90 | 6.80 | 10647 | 0.20 | 190 | 43.47 | 2024-12-20 16:01:00 |
| Savani Financials Ltd. | 511577 | 24.5 | 25.65 | 23.5 | 24.48 | 25.4 | 0.92 | 3.76 | 16729 | 0.04 | 25.65 | 13.34 | 2024-12-20 16:01:00 |
| Sambhaav Media Ltd. | 511630 | 8.29 | 9.25 | 8.29 | 8.01 | 8.82 | 0.81 | 10.11 | 766002 | 0.68 | 9.25 | 2.22 | 2024-12-20 16:01:00 |
| Sugal & Damani Share Brokers Ltd. | 511654 | 90.3 | 90.3 | 86.83 | 88.6 | 86.83 | -1.77 | -2.00 | 549 | 0.00 | 90.3 | 12.93 | 2024-12-20 16:01:00 |
| Ajcon Global Services Ltd. | 511692 | 78.27 | 78.27 | 78.27 | 74.55 | 78.27 | 3.72 | 4.99 | 15729 | 0.12 | 78.27 | 22.7 | 2024-12-20 16:01:00 |
| Sobhagya Mercantile Ltd. | 512014 | 279.85 | 279.85 | 279.85 | 274.4 | 279.85 | 5.45 | 1.99 | 49153 | 1.38 | 279.85 | 5.36 | 2024-12-20 16:01:00 |
| Kapil Cotex Ltd. | 512036 | 343.15 | 343.15 | 310.55 | 326.85 | 334.1 | 7.25 | 2.22 | 437 | 0.01 | 343.15 | 25.5 | 2024-12-20 16:01:00 |
| Eyantra ventures Ltd. | 512099 | 963.9 | 963.9 | 963.9 | 963.9 | 0.00 | 0.00 | 400 | 0.04 | 963.9 | 3.43333333333333 | 2024-12-20 16:01:00 | |
| Garnet International Ltd. | 512493 | 179.75 | 179.75 | 166 | 174.7 | 167.9 | -6.80 | -3.89 | 86659 | 1.46 | 179.75 | 31.6 | 2024-12-20 16:01:00 |
| Onix Solar Energy Ltd. | 513119 | 172.25 | 172.25 | 172.25 | 164.05 | 172.25 | 8.20 | 5.00 | 234 | 0.00 | 172.25 | 25.66 | 2024-12-20 16:01:00 |
| IMEC Services Ltd. | 513295 | 54.81 | 54.81 | 54.81 | 53.74 | 54.81 | 1.07 | 1.99 | 560 | 0.00 | 54.81 | 1.52 | 2024-12-20 16:01:00 |
| Steelcast Ltd. | 513517 | 928.4 | 928.4 | 857.35 | 895.85 | 864.25 | -31.60 | -3.53 | 1646 | 0.14 | 928.4 | 410 | 2024-12-20 16:01:00 |
| Aarvee Denims & Exports Ltd. | 514274 | 103.68 | 103.68 | 103.68 | 101.65 | 103.68 | 2.03 | 2.00 | 42230 | 0.44 | 103.68 | 16.75 | 2024-12-20 16:01:00 |
| Pioneer Embroideries Ltd. | 514300 | 69 | 70.66 | 64.11 | 67.5 | 64.58 | -2.92 | -4.33 | 52955 | 0.34 | 70.66 | 26.5 | 2024-12-20 16:01:00 |
| One Global Service Provider Ltd. | 514330 | 331.85 | 331.85 | 331.85 | 316.05 | 331.85 | 15.80 | 5.00 | 4982 | 0.17 | 331.85 | 27.1 | 2024-12-20 16:01:00 |
| Gujarat Cotex Ltd. | 514386 | 23.34 | 23.34 | 23.34 | 22.23 | 23.34 | 1.11 | 4.99 | 198951 | 0.46 | 23.34 | 2.35 | 2024-12-20 16:01:00 |
| Sarup Industries Ltd. | 514412 | 74.1 | 74.1 | 74.1 | 70.58 | 74.1 | 3.52 | 4.99 | 569 | 0.00 | 74.1 | 20.56 | 2024-12-20 16:01:00 |
| Anant Raj Ltd. | 515055 | 852.7 | 874.3 | 831.55 | 837.6 | 845.8 | 8.20 | 0.98 | 145280 | 12.29 | 874.3 | 64.1 | 2024-12-20 16:01:00 |
| Salzer Electronics Ltd. | 517059 | 1489.85 | 1650 | 1469.05 | 1453.9 | 1605.6 | 151.70 | 10.43 | 76503 | 12.28 | 1650 | 195.05 | 2024-12-20 16:01:00 |
| Jetking Infotrain Ltd. | 517063 | 149.34 | 149.34 | 149.34 | 142.23 | 149.34 | 7.11 | 5.00 | 8679 | 0.13 | 149.34 | 35.55 | 2024-12-20 16:01:00 |
| Switching Technologies Gunther Ltd. | 517201 | 113.49 | 113.49 | 113.49 | 108.09 | 113.49 | 5.40 | 5.00 | 1327 | 0.02 | 113.49 | 26.05 | 2024-12-20 16:01:00 |
| BCC Fuba India Ltd. | 517246 | 131.69 | 135.22 | 122.36 | 128.79 | 122.99 | -5.80 | -4.50 | 252513 | 3.11 | 135.22 | 15.5 | 2024-12-20 16:01:00 |
| S&S Power Switchgear Ltd. | 517273 | 480.2 | 480.2 | 480.2 | 470.8 | 480.2 | 9.40 | 2.00 | 1406 | 0.07 | 480.2 | 20 | 2024-12-20 16:01:00 |
| Integra Switchgear Ltd. | 517423 | 248.4 | 260 | 244 | 248.4 | 251.4 | 3.00 | 1.21 | 2684 | 0.07 | 260 | 4.52 | 2024-12-20 16:01:00 |
| Narmada Macplast Drip Irrigation Systems Ltd. | 517431 | 113.29 | 113.29 | 113.29 | 111.07 | 113.29 | 2.22 | 2.00 | 9044 | 0.10 | 113.29 | 6.82 | 2024-12-20 16:01:00 |
| Websol Energy System Ltd. | 517498 | 1699.8 | 1774.95 | 1691.25 | 1697 | 1727.15 | 30.15 | 1.78 | 113334 | 19.57 | 1774.95 | 62.3 | 2024-12-20 16:01:00 |
| Williamson Financial Services Ltd. | 519214 | 14.66 | 14.66 | 14.66 | 13.97 | 14.66 | 0.69 | 4.94 | 395 | 0.00 | 14.66 | 3.21 | 2024-12-20 16:01:00 |
| Anik Industries Ltd. | 519383 | 121.4 | 121.4 | 121.4 | 119.05 | 121.4 | 2.35 | 1.97 | 564 | 0.01 | 121.4 | 26.65 | 2024-12-20 16:01:00 |
| CIAN Agro Industries & Infrastructure Ltd. | 519477 | 499.35 | 499.35 | 499.35 | 489.6 | 499.35 | 9.75 | 1.99 | 1004 | 0.05 | 499.35 | 32.7 | 2024-12-20 16:01:00 |
| Integrated Proteins Ltd. | 519606 | 72.34 | 72.34 | 72.34 | 70.93 | 72.34 | 1.41 | 1.99 | 100 | 0.00 | 72.34 | 7.05 | 2024-12-20 16:01:00 |
| Mahaan Foods Ltd. | 519612 | 94.38 | 102.99 | 87.11 | 92.53 | 91.04 | -1.49 | -1.61 | 144852 | 1.32 | 102.99 | 19.8 | 2024-12-20 16:01:00 |
| Prime Urban Development India Ltd. | 521149 | 14.7 | 15.25 | 13.4 | 13.08 | 14.5 | 1.42 | 10.86 | 54187 | 0.08 | 15.25 | 5 | 2024-12-20 16:01:00 |
| Ema India Ltd. | 522027 | 134.45 | 134.45 | 134.45 | 131.85 | 134.45 | 2.60 | 1.97 | 178 | 0.00 | 134.45 | 15.57 | 2024-12-20 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2149 | 2197 | 2133 | 2117.9 | 2145.7 | 27.80 | 1.31 | 10615 | 2.28 | 2197 | 98.9 | 2024-12-20 16:01:00 |
| Continental Petroleums Ltd. | 523232 | 120 | 122.95 | 114 | 117.49 | 117 | -0.49 | -0.42 | 31227 | 0.37 | 122.95 | 38 | 2024-12-20 16:01:00 |
| Svam Softwares Ltd. | 523722 | 11.17 | 11.17 | 11.17 | 10.96 | 11.17 | 0.21 | 1.92 | 20632 | 0.02 | 11.17 | 1.81 | 2024-12-20 16:01:00 |
| Shukra Jewellery Ltd. | 523790 | 15.86 | 15.86 | 15.86 | 15.55 | 15.86 | 0.31 | 1.99 | 100 | 0.00 | 15.86 | 3.15 | 2024-12-20 16:01:00 |
| Sovereign Diamonds Ltd. | 523826 | 78.95 | 78.95 | 78.95 | 77.41 | 78.95 | 1.54 | 1.99 | 5046 | 0.04 | 78.95 | 14.71 | 2024-12-20 16:01:00 |
| Gujarat Raffia Industries Ltd. | 523836 | 82.6 | 83.2 | 75.28 | 79.24 | 83.2 | 3.96 | 5.00 | 28075 | 0.23 | 83.2 | 23.75 | 2024-12-20 16:01:00 |
| Simplex Infrastructures Ltd. | 523838 | 349.7 | 349.7 | 332.9 | 337.5 | 339.5 | 2.00 | 0.59 | 894 | 0.03 | 349.7 | 29.75 | 2024-12-20 16:01:00 |
| Pacheli Industrial Finance Ltd. | 523862 | 32.56 | 32.56 | 32.56 | 31.01 | 32.56 | 1.55 | 5.00 | 1065 | 0.00 | 32.56 | 5.61 | 2024-12-20 16:01:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 24.48 | 24.48 | 24.48 | 23.32 | 24.48 | 1.16 | 4.97 | 11879 | 0.03 | 24.48 | 6.32 | 2024-12-20 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 1849.95 | 1849.95 | 1770.3 | 1829.95 | 1791.05 | -38.90 | -2.13 | 5393 | 0.97 | 1849.95 | 292.05 | 2024-12-20 16:01:00 |
| Jaysynth Orgochem Ltd. | 524592 | 26.3 | 26.35 | 26.3 | 25.84 | 26.3 | 0.46 | 1.78 | 71573 | 0.19 | 26.35 | 4.33 | 2024-12-20 16:01:00 |
| Welcure Drugs & Pharmaceuticals Ltd. | 524661 | 14.35 | 14.35 | 14.35 | 13.67 | 14.35 | 0.68 | 4.97 | 20024 | 0.03 | 14.35 | 3.2 | 2024-12-20 16:01:00 |
| Everest Organics Ltd. | 524790 | 270.35 | 270.35 | 270.35 | 257.5 | 270.35 | 12.85 | 4.99 | 9977 | 0.27 | 270.35 | 95 | 2024-12-20 16:01:00 |
| Stellant Securities (India) Ltd. | 526071 | 96.39 | 96.39 | 96.39 | 94.5 | 96.39 | 1.89 | 2.00 | 1016 | 0.01 | 96.39 | 7.66 | 2024-12-20 16:01:00 |
| Manor Estates & Industries Ltd. | 526115 | 11.19 | 11.19 | 11.19 | 10.66 | 11.19 | 0.53 | 4.97 | 3515 | 0.00 | 11.19 | 2.41 | 2024-12-20 16:01:00 |
| Ludlow Jute & Specialities Ltd. | 526179 | 306 | 319 | 300 | 304 | 307.95 | 3.95 | 1.30 | 25892 | 0.80 | 319 | 77 | 2024-12-20 16:01:00 |
| Morgan Ventures Ltd. | 526237 | 124 | 138.99 | 122 | 116.37 | 136.64 | 20.27 | 17.42 | 145012 | 1.98 | 138.99 | 20.55 | 2024-12-20 16:01:00 |
| Panjon Ltd. | 526345 | 38.27 | 38.27 | 38.27 | 36.45 | 38.27 | 1.82 | 4.99 | 17290 | 0.07 | 38.27 | 11.3 | 2024-12-20 16:01:00 |
| Artificial Electronics Intelligent Material Ltd. | 526443 | 432 | 432 | 432 | 423.55 | 432 | 8.45 | 2.00 | 809 | 0.03 | 432 | 3.83 | 2024-12-20 16:01:00 |
| Rajasthan Gases Ltd. | 526873 | 70.13 | 70.13 | 70.13 | 68.76 | 70.13 | 1.37 | 1.99 | 2823 | 0.02 | 70.13 | 6.11 | 2024-12-20 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 1074.7 | 1079.85 | 980.6 | 1032.2 | 980.6 | -51.60 | -5.00 | 107334 | 10.53 | 1079.85 | 142.05 | 2024-12-20 16:01:00 |
| Arunis Abode Ltd. | 526935 | 87.82 | 87.82 | 87.82 | 86.1 | 87.82 | 1.72 | 2.00 | 909 | 0.01 | 87.82 | 20.5 | 2024-12-20 16:01:00 |
| Gujarat Craft Industries Ltd. | 526965 | 187.6 | 205 | 187.6 | 186.9 | 195.6 | 8.70 | 4.65 | 59322 | 1.16 | 205 | 68 | 2024-12-20 16:01:00 |
| Oscar Global Ltd. | 530173 | 25.05 | 25.05 | 24.29 | 24.56 | 25.05 | 0.49 | 2.00 | 203 | 0.00 | 25.05 | 4.99 | 2024-12-20 16:01:00 |
| Subhash Silk Mills Ltd. | 530231 | 57.82 | 57.82 | 57.82 | 55.07 | 57.82 | 2.75 | 4.99 | 158 | 0.00 | 57.82 | 12.6 | 2024-12-20 16:01:00 |
| Rajasthan Tube Manufacturing Company Ltd. | 530253 | 65.49 | 65.49 | 61 | 62.38 | 65.49 | 3.11 | 4.99 | 86106 | 0.56 | 65.49 | 12.01 | 2024-12-20 16:01:00 |
| Jagsonpal Finance & Leasing Ltd. | 530601 | 126.17 | 126.17 | 126.17 | 123.7 | 126.17 | 2.47 | 2.00 | 3727 | 0.05 | 126.17 | 2.4 | 2024-12-20 16:01:00 |
| ACE Engitech Ltd. | 530669 | 283.9 | 283.9 | 283.9 | 278.35 | 283.9 | 5.55 | 1.99 | 2 | 0.00 | 283.9 | 9.35 | 2024-12-20 16:01:00 |
| RR Securities Ltd. | 530917 | 46.5 | 46.5 | 46.5 | 46.5 | 0.00 | 0.00 | 300 | 0.00 | 46.5 | 3.78 | 2024-12-20 16:01:00 | |
| Virtualsoft Systems Ltd. | 531126 | 10.89 | 10.89 | 10.89 | 10.38 | 10.89 | 0.51 | 4.91 | 17 | 0.00 | 10.89 | 2.92 | 2024-12-20 16:01:00 |
| Optimus Finance Ltd. | 531254 | 237.85 | 245.9 | 225.5 | 234.2 | 243 | 8.80 | 3.76 | 6981 | 0.17 | 245.9 | 40 | 2024-12-20 16:01:00 |
| Nikki Global Finance Ltd. | 531272 | 13.63 | 13.63 | 13.63 | 13.37 | 13.63 | 0.26 | 1.94 | 2928 | 0.00 | 13.63 | 4.51 | 2024-12-20 16:01:00 |
| Marble City India Ltd. | 531281 | 190.65 | 190.65 | 190.65 | 186.95 | 190.65 | 3.70 | 1.98 | 6511 | 0.12 | 190.65 | 10.05 | 2024-12-20 16:01:00 |
| Lead Financial Services Ltd. | 531288 | 27 | 27.6 | 25.03 | 26.34 | 27.6 | 1.26 | 4.78 | 1039 | 0.00 | 27.6 | 9.85 | 2024-12-20 16:01:00 |
| High Street Filatex Ltd. | 531301 | 110.67 | 110.67 | 110.67 | 105.4 | 110.67 | 5.27 | 5.00 | 400 | 0.00 | 110.67 | 25.07 | 2024-12-20 16:01:00 |
| Jayatma Industries Ltd. | 531323 | 19.3 | 19.3 | 17.5 | 18.39 | 19.15 | 0.76 | 4.13 | 1696 | 0.00 | 19.3 | 6.23 | 2024-12-20 16:01:00 |
| Padam Cotton Yarns Ltd. | 531395 | 329.1 | 329.1 | 329.1 | 322.65 | 329.1 | 6.45 | 2.00 | 5008 | 0.16 | 329.1 | 9.21 | 2024-12-20 16:01:00 |
| Kiran Print-Pack Ltd. | 531413 | 44.49 | 44.49 | 44.49 | 43.62 | 44.49 | 0.87 | 1.99 | 2920 | 0.01 | 44.49 | 3.8 | 2024-12-20 16:01:00 |
| Mohit Industries Ltd. | 531453 | 38.01 | 43.13 | 38.01 | 39.21 | 42.88 | 3.67 | 9.36 | 71805 | 0.31 | 43.13 | 11 | 2024-12-20 16:01:00 |
| Blue Coast Hotels Ltd. | 531495 | 16.62 | 16.62 | 16.62 | 15.83 | 16.62 | 0.79 | 4.99 | 241 | 0.00 | 16.62 | 3.43 | 2024-12-20 16:01:00 |
| Orient Tradelink Ltd. | 531512 | 34.8 | 35.5 | 33.5 | 33.92 | 34.68 | 0.76 | 2.24 | 113865 | 0.39 | 35.5 | 6.11 | 2024-12-20 16:01:00 |
| Beryl Securities Ltd. | 531582 | 38.33 | 39.35 | 37.48 | 37.48 | 39.35 | 1.87 | 4.99 | 11955 | 0.05 | 39.35 | 6.86 | 2024-12-20 16:01:00 |
| Silver Oak (India) Ltd. | 531635 | 356.15 | 356.15 | 356.15 | 349.2 | 356.15 | 6.95 | 1.99 | 298 | 0.01 | 356.15 | 32.25 | 2024-12-20 16:01:00 |
| Suraj Ltd. | 531638 | 505 | 519.25 | 494.55 | 494.55 | 505 | 10.45 | 2.11 | 2482 | 0.13 | 519.25 | 56.35 | 2024-12-20 16:01:00 |
| Thirdwave Financial Intermediaries Ltd. | 531652 | 185 | 185 | 169 | 177 | 174.95 | -2.05 | -1.16 | 3277 | 0.06 | 185 | 15.25 | 2024-12-20 16:01:00 |
| Yuvraaj Hygiene Product Ltd. | 531663 | 3.26 | 3.26 | 3.26 | 3.11 | 3.26 | 0.15 | 4.82 | 610 | 0.00 | 3.26 | 1.19 | 2024-12-20 16:01:00 |
| Khyati Multimedia Entertainment Ltd. | 531692 | 4.93 | 4.93 | 4.93 | 4.84 | 4.93 | 0.09 | 1.86 | 6575 | 0.00 | 4.93 | 0.83 | 2024-12-20 16:01:00 |
| Scan Projects Ltd. | 531797 | 105.02 | 105.02 | 105.02 | 100.02 | 105.02 | 5.00 | 5.00 | 1877 | 0.02 | 105.02 | 5.91 | 2024-12-20 16:01:00 |
| Nagarjuna Agri Tech Ltd. | 531832 | 51.64 | 51.64 | 51.64 | 50.63 | 51.64 | 1.01 | 1.99 | 346 | 0.00 | 51.64 | 3.9 | 2024-12-20 16:01:00 |
| Madhuveer Com 18 Network Ltd. | 531910 | 298.3 | 298.3 | 277 | 284.1 | 290 | 5.90 | 2.08 | 4529 | 0.13 | 298.3 | 9.3 | 2024-12-20 16:01:00 |
| Espire Hospitality Ltd. | 532016 | 295.85 | 295.85 | 295.85 | 290.05 | 295.85 | 5.80 | 2.00 | 41 | 0.00 | 295.85 | 8.09 | 2024-12-20 16:01:00 |
| Adinath Exim Resources Ltd. | 532056 | 54.45 | 54.55 | 54.45 | 53.49 | 54.55 | 1.06 | 1.98 | 1385 | 0.01 | 54.55 | 13.01 | 2024-12-20 16:01:00 |
| Vandana Knitwear Ltd. | 532090 | 8.9 | 8.9 | 8.9 | 8.73 | 8.9 | 0.17 | 1.95 | 29551 | 0.03 | 8.9 | 1.59 | 2024-12-20 16:01:00 |
| Shree Rama Multi-Tech Ltd. | 532310 | 54.4 | 55 | 50.73 | 53.4 | 50.73 | -2.67 | -5.00 | 126078 | 0.64 | 55 | 7.2683615819209 | 2024-12-20 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12916.05 | 13045.75 | 12173.15 | 12823.75 | 12210 | -613.75 | -4.79 | 4114 | 5.02 | 13045.75 | 2883.8 | 2024-12-20 16:01:00 |
| Coforge Ltd. | 532541 | 9745 | 9798.9 | 9349.15 | 9657.9 | 9369.55 | -288.35 | -2.99 | 13082 | 12.26 | 9798.9 | 3210 | 2024-12-20 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1152.8 | 1192.6 | 1128.3 | 1147.4 | 1148.9 | 1.50 | 0.13 | 51474 | 5.91 | 1192.6 | 479.55 | 2024-12-20 16:01:00 |
| VTM Ltd. | 532893 | 154 | 158 | 149.95 | 150.5 | 157.45 | 6.95 | 4.62 | 108569 | 1.71 | 158 | 44.1 | 2024-12-20 16:01:00 |
| Parle Industries Ltd. | 532911 | 26.58 | 26.58 | 24.06 | 25.32 | 25.66 | 0.34 | 1.34 | 382680 | 0.98 | 26.58 | 6.06 | 2024-12-20 16:01:00 |
| Zen Technologies Ltd. | 533339 | 2449.65 | 2580 | 2324.35 | 2424.9 | 2500.75 | 75.85 | 3.13 | 200543 | 50.15 | 2580 | 175.5 | 2024-12-20 16:01:00 |
| Radaan Mediaworks India Ltd. | 590070 | 6.81 | 6.81 | 6.81 | 6.68 | 6.81 | 0.13 | 1.95 | 55761 | 0.04 | 6.81 | 1.16 | 2024-12-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 691.65 | 699 | 652.25 | 676.75 | 656.55 | -20.20 | -2.98 | 69324 | 4.55 | 699 | 255.5 | 2024-12-20 16:01:00 |
| CHL Ltd. | 532992 | 40 | 48 | 38.57 | 40 | 48 | 8.00 | 20.00 | 131984 | 0.63 | 48 | 14.11 | 2024-12-20 16:01:00 |
| LGB Forge Ltd. | 533007 | 20.95 | 21.75 | 17.9 | 19.88 | 18.02 | -1.86 | -9.36 | 3498691 | 6.30 | 21.75 | 7.3 | 2024-12-20 16:01:00 |
| Containerway International Ltd. | 540597 | 82.53 | 82.53 | 82.53 | 80.92 | 82.53 | 1.61 | 1.99 | 3247 | 0.03 | 82.53 | 3.95 | 2024-12-20 16:01:00 |
| Palco Metals Ltd. | 539121 | 278.95 | 278.95 | 252.45 | 265.7 | 259.65 | -6.05 | -2.28 | 47070 | 1.22 | 278.95 | 49.7 | 2024-12-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 447.8 | 525 | 438.6 | 442.25 | 502.75 | 60.50 | 13.68 | 1123887 | 56.50 | 525 | 116.05 | 2024-12-20 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 553.25 | 553.25 | 525.15 | 542.2 | 531.15 | -11.05 | -2.04 | 12796 | 0.68 | 553.25 | 249.1 | 2024-12-20 16:01:00 |
| City Online Services Ltd. | 538674 | 10.53 | 10.53 | 10.53 | 10.03 | 10.53 | 0.50 | 4.99 | 1445 | 0.00 | 10.53 | 2.95 | 2024-12-20 16:01:00 |
| Tamboli Industries Ltd. | 533170 | 207 | 207 | 196.05 | 201.45 | 199.75 | -1.70 | -0.84 | 17216 | 0.34 | 207 | 95.25 | 2024-12-20 16:01:00 |
| Emmbi Industries Ltd. | 533161 | 149.7 | 164.95 | 145.15 | 146.75 | 156.45 | 9.70 | 6.61 | 137338 | 2.15 | 164.95 | 73.05 | 2024-12-20 16:01:00 |
| Polo Queen Industrial & Fintech Ltd. | 540717 | 191.1 | 191.1 | 191.1 | 182 | 191.1 | 9.10 | 5.00 | 8757 | 0.17 | 191.1 | 33.56 | 2024-12-20 16:01:00 |
| Mallcom (India) Ltd | 539400 | 1666 | 1700 | 1625 | 1630.35 | 1635 | 4.65 | 0.29 | 1543 | 0.25 | 1700 | 590 | 2024-12-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2156.6 | 2156.6 | 2070.05 | 2137.75 | 2073.9 | -63.85 | -2.99 | 10213 | 2.12 | 2156.6 | 911.4 | 2024-12-20 16:01:00 |
| Saumya Consultants Ltd. | 539218 | 411.95 | 411.95 | 383.1 | 392.35 | 410 | 17.65 | 4.50 | 4688 | 0.19 | 411.95 | 66.53 | 2024-12-20 16:01:00 |
| AK Spintex Ltd. | 539300 | 683.55 | 683.55 | 683.55 | 670.15 | 683.55 | 13.40 | 2.00 | 3771 | 0.26 | 683.55 | 48 | 2024-12-20 16:01:00 |
| True Green Bio Energy Ltd. | 533407 | 116.25 | 120.68 | 116.25 | 118.32 | 120.68 | 2.36 | 1.99 | 4458 | 0.05 | 120.68 | 15.06 | 2024-12-20 16:01:00 |
| Pro CLB Global Ltd. | 540703 | 55.55 | 55.55 | 55.55 | 54.47 | 55.55 | 1.08 | 1.98 | 24061 | 0.13 | 55.55 | 5.06 | 2024-12-20 16:01:00 |
| Maestros Electronics & Telecommunications Systems Ltd. | 538401 | 173.95 | 188.8 | 167.1 | 171.1 | 174.9 | 3.80 | 2.22 | 81409 | 1.42 | 188.8 | 40.1 | 2024-12-20 16:01:00 |
| Aryaman Capital Markets Ltd. | 538716 | 214 | 214 | 214 | 214 | 0.00 | 0.00 | 1875 | 0.04 | 214 | 35 | 2024-12-20 16:00:00 | |
| Thomas Scott (India) Ltd. | 533941 | 455 | 455 | 449.8 | 433.35 | 455 | 21.65 | 5.00 | 74144 | 3.37 | 455 | 33.65 | 2024-12-20 16:01:00 |
| Sampann Utpadan India Ltd. | 534598 | 40.99 | 43.72 | 40 | 39.75 | 41.6 | 1.85 | 4.65 | 77478 | 0.32 | 43.72 | 11.32 | 2024-12-20 16:01:00 |
| Comfort Commotrade Ltd. | 534691 | 46.07 | 46.07 | 46.07 | 45.17 | 46.07 | 0.90 | 1.99 | 5672 | 0.03 | 46.07 | 11.03 | 2024-12-20 16:01:00 |
| CDG Petchem Ltd. | 534796 | 55.61 | 57.87 | 55.61 | 56.74 | 57.87 | 1.13 | 1.99 | 36758 | 0.21 | 57.87 | 12.75 | 2024-12-20 16:01:00 |
| Chandrima Mercantiles Ltd. | 540829 | 84.92 | 84.92 | 84.89 | 83.26 | 84.89 | 1.63 | 1.96 | 47561 | 0.40 | 84.92 | 3.82 | 2024-12-20 16:01:00 |
| Darjeeling Ropeway Co Ltd. | 539770 | 38.81 | 38.81 | 38.81 | 38.05 | 38.81 | 0.76 | 2.00 | 8037 | 0.03 | 38.81 | 2.95 | 2024-12-20 16:01:00 |
| Richfield Financial Services Ltd. | 539435 | 80.94 | 80.94 | 80.94 | 77.09 | 80.94 | 3.85 | 4.99 | 269 | 0.00 | 80.94 | 8.72 | 2024-12-20 16:01:00 |
| Shalimar Agencies Ltd. | 539895 | 74.88 | 74.88 | 74.88 | 71.32 | 74.88 | 3.56 | 4.99 | 1 | 0.00 | 74.88 | 34.85 | 2024-12-20 16:01:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 8.08 | 8.08 | 8.08 | 8 | 8.08 | 0.08 | 1.00 | 143 | 0.00 | 8.08 | 3.29 | 2024-12-20 16:01:00 |
| Sangam Finserv Ltd. | 538714 | 301.35 | 301.35 | 289.55 | 295.45 | 289.55 | -5.90 | -2.00 | 975 | 0.03 | 301.35 | 37.02 | 2024-12-20 16:01:00 |
| Sujala Trading & Holdings Ltd. | 539117 | 78.2 | 78.2 | 75.5 | 75.91 | 75.8 | -0.11 | -0.14 | 51036 | 0.39 | 78.2 | 12.62 | 2024-12-20 16:01:00 |
| Goenka Business & Finance Ltd. | 538787 | 21.91 | 21.91 | 19.83 | 20.87 | 21.81 | 0.94 | 4.50 | 182067 | 0.40 | 21.91 | 4.65 | 2024-12-20 16:01:00 |
| Likhami Consulting Ltd. | 539927 | 975.75 | 975.75 | 975.75 | 956.65 | 975.75 | 19.10 | 2.00 | 8 | 0.00 | 975.75 | 88.5 | 2024-12-20 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 1934.95 | 1969 | 1860.9 | 1898.45 | 1879.9 | -18.55 | -0.98 | 12340 | 2.32 | 1969 | 290 | 2024-12-20 16:01:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 3.09 | 3.09 | 3.09 | 3.03 | 3.09 | 0.06 | 1.98 | 38358 | 0.01 | 3.09 | 0.57 | 2024-12-20 16:01:00 |
| Agribio Spirits Ltd. | 539546 | 135.99 | 139.17 | 128.1 | 132.55 | 129.78 | -2.77 | -2.09 | 252853 | 3.28 | 139.17 | 27.91 | 2024-12-20 16:01:00 |
| Manaksia Coated Metals & Industries Ltd. | 539046 | 114.95 | 114.95 | 105.65 | 111.21 | 106 | -5.21 | -4.68 | 55566 | 0.59 | 114.95 | 13.9 | 2024-12-20 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1536.05 | 1647.65 | 1536.05 | 1536.5 | 1618 | 81.50 | 5.30 | 24089 | 3.90 | 1647.65 | 341.05 | 2024-12-20 16:01:00 |
| VB Industries Ltd. | 539123 | 13.94 | 13.94 | 13.94 | 13.28 | 13.94 | 0.66 | 4.97 | 6987 | 0.01 | 13.94 | 2.85 | 2024-12-20 16:01:00 |
| Hiliks Technologies Ltd. | 539697 | 111.16 | 111.16 | 111.16 | 108.99 | 111.16 | 2.17 | 1.99 | 14785 | 0.16 | 111.16 | 5.76 | 2024-12-20 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 377 | 377 | 346.35 | 373.85 | 352.9 | -20.95 | -5.60 | 27945 | 0.99 | 377 | 76.6532667332667 | 2024-12-20 16:01:00 |
| Umiya Tubes Ltd. | 539798 | 36.6 | 36.6 | 36.6 | 35.89 | 36.6 | 0.71 | 1.98 | 13804 | 0.05 | 36.6 | 5.47 | 2024-12-20 16:01:00 |
| Balgopal Commercial Ltd. | 539834 | 115.61 | 115.61 | 115.61 | 110.11 | 115.61 | 5.50 | 5.00 | 11464 | 0.13 | 115.61 | 14.5 | 2024-12-20 16:01:00 |
| BLS International Services Ltd. | 540073 | 489.8 | 501.4 | 481.8 | 490.25 | 484.6 | -5.65 | -1.15 | 241848 | 11.72 | 501.4 | 110 | 2024-12-20 16:01:00 |
| Golden Crest Education & Services Ltd. | 540062 | 519.65 | 519.65 | 519.65 | 509.5 | 519.65 | 10.15 | 1.99 | 142 | 0.01 | 519.65 | 42.4 | 2024-12-20 16:01:00 |
| Mehai Technology Ltd. | 540730 | 253 | 253 | 253 | 248.05 | 253 | 4.95 | 2.00 | 36700 | 0.93 | 253 | 12.3 | 2024-12-20 16:01:00 |
| Aayush Art And Bullion Ltd. | 540718 | 616.85 | 616.85 | 616.85 | 604.8 | 616.85 | 12.05 | 1.99 | 9500 | 0.59 | 616.85 | 30.1 | 2024-12-20 16:01:00 |
| Avro India Ltd. | 543512 | 191.95 | 191.95 | 185 | 188.2 | 191 | 2.80 | 1.49 | 4447 | 0.08 | 191.95 | 93.7 | 2024-12-20 16:01:00 |
| Nila Spaces Ltd. | 542231 | 19.4 | 19.4 | 18.65 | 19.03 | 19.4 | 0.37 | 1.94 | 566205 | 1.10 | 19.4 | 2.4 | 2024-12-20 16:01:00 |
| Hi-Tech Winding Systems Ltd. | 541627 | 5.69 | 5.69 | 5.69 | 5.42 | 5.69 | 0.27 | 4.98 | 37579 | 0.02 | 5.69 | 1.3 | 2024-12-20 16:01:00 |
| Anand Rayons Ltd. | 542721 | 133.66 | 133.66 | 133.66 | 127.3 | 133.66 | 6.36 | 5.00 | 54071 | 0.72 | 133.66 | 33.03 | 2024-12-20 16:01:00 |
| Muthoot Fincorp Ltd. - (0MFL26VIII) | 937449 | 1343 | 1343 | 1343 | 1343 | 0.00 | 0.00 | 120 | 0.02 | 1343 | 1002.8 | 2024-12-20 16:01:00 | |
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Quarterly Dividend Plan | 543154 | 11.75 | 11.75 | 11.75 | 10.69 | 11.75 | 1.06 | 9.92 | 1 | 0.00 | 11.75 | 0.03 | 2024-12-20 16:01:00 |
| SBI Funds Management Ltd. - (SFMP58GR) | 543445 | 20.98 | 20.98 | 20.98 | 19.08 | 20.98 | 1.90 | 9.96 | 50 | 0.00 | 20.98 | 13.05 | 2024-12-20 16:01:00 |
| Bhatia Colour Chem Ltd. | 543497 | 251.6 | 251.6 | 251.6 | 246.7 | 251.6 | 4.90 | 1.99 | 6400 | 0.16 | 251.6 | 36 | 2024-12-20 16:01:00 |
| Fone4 Communications (India) Ltd. | 543521 | 16.15 | 16.15 | 16.15 | 15.84 | 16.15 | 0.31 | 1.96 | 20000 | 0.03 | 16.15 | 3.1 | 2024-12-20 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1405 | 1475 | 1394.3 | 1427.1 | 1438.25 | 11.15 | 0.78 | 122129 | 17.57 | 1475 | 271.05 | 2024-12-20 16:01:00 |
| Muthoot Finance Ltd. - (MFLVII25G) | 938027 | 1195 | 1195 | 1194.99 | 1190 | 1194.99 | 4.99 | 0.42 | 431 | 0.05 | 1195 | 825 | 2024-12-20 16:01:00 |
| Rhetan TMT Ltd. | 543590 | 22.65 | 23.19 | 22.51 | 22.59 | 23.16 | 0.57 | 2.52 | 4880237 | 11.30 | 23.19 | 1.34933333333333 | 2024-12-20 16:01:00 |
| Motilal Oswal BSE Healthcare ETF | 543563 | 45.25 | 46.23 | 44.56 | 45.17 | 45.04 | -0.13 | -0.29 | 12705 | 0.06 | 46.23 | 21.22 | 2024-12-20 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1042.2 | 1074 | 979.5 | 994.55 | 992.55 | -2.00 | -0.20 | 79173 | 7.86 | 1074 | 347.3 | 2024-12-20 16:01:00 |
| Ecap Equities Ltd. - (EELGSEC25D) | 974267 | 1203460 | 1211348 | 1203460 | 1104008 | 1211348 | 107340.00 | 9.72 | 249 | 30.16 | 1211348 | 96020.07 | 2024-12-20 16:01:00 |
| Muthoot Finance Ltd. - (MFL231222) | 938292 | 1158.55 | 1158.55 | 1158.55 | 1158.55 | 0.00 | 0.00 | 10 | 0.00 | 1158.55 | 819.7 | 2024-12-20 16:01:00 | |
| Sk Finance Ltd. - (SKFGSEC25) | 974519 | 120000 | 120000 | 120000 | 120000 | 0.00 | 0.00 | 4 | 0.05 | 120000 | 99000 | 2024-12-20 16:01:00 | |
| Edelweiss Financial Services Ltd. - (ZCEFSL26) | 938362 | 1150 | 1150 | 1150 | 1150 | 0.00 | 0.00 | 7 | 0.00 | 1150 | 763 | 2024-12-20 16:01:00 | |
| Command Polymers Ltd. | 543843 | 46.3 | 46.3 | 46.3 | 44.1 | 46.3 | 2.20 | 4.99 | 4000 | 0.02 | 46.3 | 21.65 | 2024-12-20 16:01:00 |
| Sakthi Finance Ltd. - (1025SFL28) | 938604 | 935 | 935 | 925 | 935 | 925 | -10.00 | -1.07 | 1900 | 0.18 | 15000 | 622 | 2024-12-20 16:01:00 |