52 Week:
BSE - 52 Week High
No of stocks: 54| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sobhagya Mercantile Ltd. | 512014 | 772.6 | 780 | 745.1 | 768.8 | 745.1 | -23.70 | -3.08 | 467 | 0.03 | 780 | 5.36 | 2026-02-16 15:40:00 |
| I Power Solutions India Ltd. | 512405 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00 | 250 | 0.00 | 23.42 | 6.05 | 2026-02-16 15:40:00 | |
| Onix Solar Energy Ltd. | 513119 | 729.1 | 729.1 | 729.1 | 729.1 | 0.00 | 0.00 | 11448 | 0.83 | 729.1 | 25.66 | 2026-02-16 15:41:00 | |
| Sizemasters Technology Ltd. | 513496 | 269.4 | 269.4 | 269.4 | 264.2 | 269.4 | 5.20 | 1.97 | 211 | 0.01 | 269.4 | 22.7 | 2026-02-16 15:31:00 |
| Glittek Granites Ltd. | 513528 | 51.74 | 51.74 | 49.28 | 49.28 | 51.74 | 2.46 | 4.99 | 333472 | 1.73 | 51.74 | 2.17 | 2026-02-16 15:41:00 |
| Omnitex Industries (India) Ltd. | 514324 | 572 | 656 | 530 | 550 | 570 | 20.00 | 3.64 | 5235 | 0.30 | 656 | 33.7 | 2026-02-16 15:41:00 |
| One Global Service Provider Ltd. | 514330 | 787.65 | 787.65 | 771.05 | 750.15 | 783.35 | 33.20 | 4.43 | 57237 | 4.48 | 787.65 | 27.1 | 2026-02-16 15:43:00 |
| Magnus Steel And Infra Ltd. | 517320 | 51.86 | 51.86 | 51.86 | 50.85 | 51.86 | 1.01 | 1.99 | 27119 | 0.14 | 51.86 | 2.36 | 2026-02-16 15:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 137.4 | 152.5 | 137.4 | 135.2 | 145.85 | 10.65 | 7.88 | 2011429 | 29.34 | 152.5 | 68.52 | 2026-02-16 15:41:00 |
| Source Industries (India) Ltd. | 521036 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 100 | 0.00 | 5.05 | 2.41 | 2026-02-16 15:40:00 | |
| CLC Industries Ltd. | 521082 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00 | 1 | 0.00 | 10.36 | 0.91 | 2026-02-16 15:40:00 | |
| Precision Wires India Ltd. | 523539 | 273.3 | 306 | 268.1 | 261.55 | 301.15 | 39.60 | 15.14 | 847872 | 25.53 | 306 | 52.0333333333333 | 2026-02-16 15:40:00 |
| Megamont Ltd. | 523888 | 69.78 | 69.78 | 65 | 66.46 | 68.65 | 2.19 | 3.30 | 4632 | 0.03 | 69.78 | 4.56 | 2026-02-16 15:41:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 57.5 | 58.75 | 57.5 | 57.6 | 58.75 | 1.15 | 2.00 | 35071 | 0.21 | 58.75 | 6.32 | 2026-02-16 15:31:00 |
| Bijoy Hans Ltd. | 524723 | 52.6 | 52.6 | 52.6 | 52.6 | 0.00 | 0.00 | 1824 | 0.01 | 52.6 | 20.5 | 2026-02-16 15:40:00 | |
| Jauss Polymers Ltd. | 526001 | 31.72 | 31.72 | 31.72 | 30.21 | 31.72 | 1.51 | 5.00 | 39777 | 0.13 | 31.72 | 3.61 | 2026-02-16 15:31:00 |
| Dolphin Medical Services Ltd. | 526504 | 3.65 | 3.65 | 3.31 | 3.65 | 0.00 | 0.00 | 50952 | 0.02 | 3.65 | 1.36 | 2026-02-16 15:40:00 | |
| Garnet Construction Ltd. | 526727 | 105.05 | 111.25 | 103 | 94.85 | 107.64 | 12.79 | 13.48 | 106524 | 1.15 | 111.25 | 10.1 | 2026-02-16 15:42:00 |
| Harmony Capital Services Ltd. | 530055 | 80.52 | 80.52 | 80.52 | 80.52 | 0.00 | 0.00 | 3600 | 0.03 | 80.52 | 5.04 | 2026-02-16 15:40:00 | |
| Kiran Syntex Ltd. | 530443 | 17.2 | 18.97 | 17.2 | 18.07 | 18.97 | 0.90 | 4.98 | 3128 | 0.01 | 18.97 | 4.12 | 2026-02-16 15:42:00 |
| Shamrock Industrial Company Ltd. | 531240 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00 | 102 | 0.00 | 20.37 | 3.16 | 2026-02-16 15:40:00 | |
| Alchemist Corporation Ltd. | 531409 | 27.61 | 27.61 | 27.61 | 27.61 | 0.00 | 0.00 | 152 | 0.00 | 27.61 | 8.42 | 2026-02-16 15:40:00 | |
| Omkar Overseas Ltd. | 531496 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00 | 800 | 0.00 | 8.84 | 1.42 | 2026-02-16 15:40:00 | |
| Mahan Industries Ltd. | 531515 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00 | 2868 | 0.00 | 9.59 | 0.36 | 2026-02-16 15:40:00 | |
| Emrock Corporation Ltd. | 531676 | 286.5 | 287.65 | 286.5 | 285 | 286.5 | 1.50 | 0.53 | 11970 | 0.34 | 287.65 | 6.25 | 2026-02-16 15:31:00 |
| Cistro Telelink Ltd. | 531775 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 | 500 | 0.00 | 1.07 | 0.45 | 2026-02-16 15:40:00 | |
| Tacent Projects Ltd. | 531887 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00 | 0.00 | 100 | 0.00 | 42.46 | 6.73 | 2026-02-16 15:40:00 | |
| Trustedge Capital Ltd. | 532056 | 148.55 | 155.95 | 148.55 | 148.55 | 152.1 | 3.55 | 2.39 | 7753 | 0.12 | 155.95 | 13.01 | 2026-02-16 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1159.4 | 1214.1 | 1159.4 | 1183.55 | 1208 | 24.45 | 2.07 | 27343 | 3.30 | 1214.1 | 377.05 | 2026-02-16 15:40:00 |
| Baron Infotech Ltd. | 532336 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 | 1200 | 0.00 | 1.58 | 0.6 | 2026-02-16 15:40:00 | |
| Hit Kit Global Solutions Ltd. | 532359 | 2.46 | 2.46 | 2.46 | 2.35 | 2.46 | 0.11 | 4.68 | 92404 | 0.02 | 2.46 | 0.53 | 2026-02-16 15:40:00 |
| Union Bank Of India | 532477 | 178.7 | 184 | 176.1 | 178.7 | 183.15 | 4.45 | 2.49 | 378487 | 6.93 | 184 | 38.3 | 2026-02-16 15:43:00 |
| SAL Steel Ltd. | 532604 | 48.43 | 49.39 | 48.43 | 48.43 | 49.39 | 0.96 | 1.98 | 149043 | 0.74 | 49.39 | 7.56 | 2026-02-16 15:31:00 |
| Brahmaputra Infrastructure Ltd. | 535693 | 170.7 | 170.7 | 155.8 | 164 | 155.95 | -8.05 | -4.91 | 61239 | 0.96 | 170.7 | 25.2 | 2026-02-16 15:40:00 |
| Indus Towers Ltd. | 534816 | 466.1 | 475.1 | 464.75 | 466.5 | 474.25 | 7.75 | 1.66 | 525999 | 24.95 | 475.1 | 135.2 | 2026-02-16 15:40:00 |
| Commercial Syn Bags Ltd. | 539986 | 187 | 190 | 182.5 | 182.3 | 187.9 | 5.60 | 3.07 | 18489 | 0.35 | 190 | 52 | 2026-02-16 15:40:00 |
| Mudra Financial Services Ltd. | 539819 | 4.3 | 4.3 | 4.3 | 4.3 | 0.00 | 0.00 | 246 | 0.00 | 4.3 | 3.91 | 2026-02-16 15:31:00 | |
| Covidh Technologies Ltd. | 534920 | 31.79 | 31.79 | 31.79 | 31.17 | 31.79 | 0.62 | 1.99 | 1 | 0.00 | 31.79 | 1.09 | 2026-02-16 15:31:00 |
| Jindal Poly Investment and Finance Company Ltd. | 536773 | 1274 | 1274 | 1113.1 | 1097.75 | 1113.1 | 15.35 | 1.40 | 6066 | 0.68 | 1274 | 276 | 2026-02-16 15:40:00 |
| R&B Denims Ltd. | 538119 | 179.7 | 181.9 | 179.5 | 178.2 | 181.5 | 3.30 | 1.85 | 185272 | 3.36 | 181.9 | 13.95 | 2026-02-16 15:43:00 |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 4 | 0.00 | 167.55 | 0.44 | 2026-02-16 15:40:00 | |
| Kwality Pharmaceuticals Ltd. | 539997 | 1441 | 1572 | 1350 | 1431.2 | 1405 | -26.20 | -1.83 | 106740 | 15.00 | 1572 | 248 | 2026-02-16 15:41:00 |
| SK International Export Ltd. | 542728 | 34.17 | 34.17 | 34.17 | 34.17 | 0.00 | 0.00 | 6000 | 0.02 | 34.17 | 10 | 2026-02-16 15:40:00 | |
| Muthoot Homefin (India) Ltd. - (0MHIL26) | 936656 | 1849 | 1859 | 1849 | 1848 | 1859 | 11.00 | 0.60 | 121 | 0.02 | 1859 | 1165.8 | 2026-02-16 15:40:00 |
| Muthoot Finance Ltd. - (0MFL27) | 936944 | 1830 | 1830 | 1830 | 1830 | 0.00 | 0.00 | 75 | 0.01 | 1830 | 861 | 2026-02-16 15:40:00 | |
| Muthoottu Mini Financiers Ltd. - (0MMFL27) | 937129 | 1780 | 1780 | 1780 | 1780 | 0.00 | 0.00 | 100 | 0.02 | 1780 | 999.9 | 2026-02-16 15:40:00 | |
| Muthoot Fincorp Ltd. - (0MFCL26VIII) | 937557 | 1511.2 | 1511.2 | 1511.2 | 1511.2 | 0.00 | 0.00 | 17 | 0.00 | 1511.2 | 1006.02 | 2026-02-16 15:40:00 | |
| ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | 543480 | 65.19 | 65.19 | 64.15 | 64.2 | 64.35 | 0.15 | 0.23 | 6615 | 0.04 | 65.19 | 41.63 | 2026-02-16 15:40:00 |
| B-Right Real Estate Ltd. | 543543 | 648.05 | 700 | 648.05 | 700 | 0.00 | 0.00 | 1200 | 0.08 | 700 | 105.3 | 2026-02-16 15:40:00 | |
| Motilal Oswal BSE Quality ETF | 543577 | 224 | 224 | 224 | 224 | 0.00 | 0.00 | 5 | 0.00 | 224 | 110.1 | 2026-02-16 15:40:00 | |
| Muthoot Fincorp Ltd. - (850MFL28) | 938424 | 980 | 980 | 970 | 975 | 0.00 | 0.00 | 500 | 0.05 | 101533.48 | 571.53 | 2026-02-16 15:40:00 | |
| ICICI Prudential Nifty PSU Bank ETF | 543819 | 92.28 | 94.07 | 91.54 | 92.89 | 93.6 | 0.71 | 0.76 | 8833 | 0.08 | 94.07 | 35.03 | 2026-02-16 15:40:00 |
| Mirae Asset Nifty Bank ETF | 543944 | 619.02 | 619.02 | 619.02 | 612.27 | 619.02 | 6.75 | 1.10 | 232 | 0.01 | 619.02 | 418.1 | 2026-02-16 15:40:00 |
| DSP Nifty PSU Bank ETF | 543948 | 92.03 | 93.57 | 91.61 | 92.29 | 92.49 | 0.20 | 0.22 | 1573 | 0.01 | 93.57 | 43.84 | 2026-02-16 15:40:00 |