52 Week:
BSE - 52 Week High
No of stocks: 45| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Simplex Castings Ltd. | 513472 | 586.5 | 623.5 | 567 | 566.85 | 573.95 | 7.10 | 1.25 | 52361 | 3.01 | 623.5 | 33 | 2025-12-02 15:41:00 |
| Glittek Granites Ltd. | 513528 | 14.99 | 14.99 | 13.75 | 14.42 | 14.45 | 0.03 | 0.21 | 9277 | 0.01 | 14.99 | 2.17 | 2025-12-02 15:40:00 |
| Tamilnadu Steel Tubes Ltd. | 513540 | 37.54 | 37.54 | 37.54 | 36.81 | 37.54 | 0.73 | 1.98 | 100 | 0.00 | 37.54 | 7.25 | 2025-12-02 15:31:00 |
| Ramgopal Polytex Ltd. | 514223 | 10.47 | 10.47 | 9.49 | 9.98 | 10.47 | 0.49 | 4.91 | 120253 | 0.13 | 10.47 | 3.29 | 2025-12-02 15:40:00 |
| Jattashankar Industries Ltd. | 514318 | 341.7 | 351.2 | 325 | 335 | 345 | 10.00 | 2.99 | 911 | 0.03 | 351.2 | 13 | 2025-12-02 15:40:00 |
| Magnus Steel And Infra Ltd. | 517320 | 24.06 | 24.06 | 24.06 | 23.59 | 24.06 | 0.47 | 1.99 | 100 | 0.00 | 24.06 | 2.36 | 2025-12-02 15:31:00 |
| Khandelwal Extractions Ltd. | 519064 | 146.5 | 153.8 | 144.4 | 152 | 144.4 | -7.60 | -5.00 | 1423 | 0.02 | 153.8 | 17.25 | 2025-12-02 15:40:00 |
| Bansisons Tea Industries Ltd. | 519353 | 13.6 | 13.61 | 13.6 | 13.61 | 0.00 | 0.00 | 5300 | 0.01 | 13.61 | 3.34 | 2025-12-02 15:31:00 | |
| Phaarmasia Ltd. | 523620 | 69.03 | 69.03 | 69.03 | 65.75 | 69.03 | 3.28 | 4.99 | 2530 | 0.02 | 69.03 | 21.3 | 2025-12-02 15:41:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 28.5 | 29.5 | 28.01 | 28.27 | 29.15 | 0.88 | 3.11 | 78158 | 0.23 | 29.5 | 6.32 | 2025-12-02 15:40:00 |
| Midwest Gold Ltd. | 526570 | 3941.8 | 4099 | 3726.1 | 3922.2 | 3845 | -77.20 | -1.97 | 7419 | 2.85 | 4099 | 15.2 | 2025-12-02 15:40:00 |
| Spice Islands Industries Ltd. | 526827 | 101.54 | 101.54 | 96 | 96.71 | 97 | 0.29 | 0.30 | 19964 | 0.19 | 101.54 | 6.7 | 2025-12-02 15:40:00 |
| Venus Remedies Ltd. | 526953 | 739 | 761.65 | 715 | 725.4 | 761.65 | 36.25 | 5.00 | 5655 | 0.43 | 761.65 | 145 | 2025-12-02 15:40:00 |
| Crimson Metal Engineering Company Ltd. | 526977 | 40 | 40.79 | 40 | 38.85 | 40.79 | 1.94 | 4.99 | 300 | 0.00 | 40.79 | 8.92 | 2025-12-02 15:40:00 |
| TeleCanor Global Ltd. | 530595 | 26.47 | 26.47 | 25.21 | 25.21 | 26.47 | 1.26 | 5.00 | 485666 | 1.29 | 26.47 | 4.29 | 2025-12-02 15:40:00 |
| Carnation Industries Ltd. | 530609 | 43.71 | 43.71 | 43.71 | 41.63 | 43.71 | 2.08 | 5.00 | 87 | 0.00 | 43.71 | 3.25 | 2025-12-02 15:40:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 20.85 | 20.85 | 20.85 | 19.86 | 20.85 | 0.99 | 4.98 | 87 | 0.00 | 20.85 | 5.3 | 2025-12-02 15:40:00 |
| Checkpoint Trends Ltd. | 531099 | 103.26 | 103.26 | 103.26 | 101.24 | 103.26 | 2.02 | 2.00 | 11637 | 0.12 | 103.26 | 2.66 | 2025-12-02 15:31:00 |
| Emrock Corporation Ltd. | 531676 | 126.6 | 126.6 | 126.6 | 124.15 | 126.6 | 2.45 | 1.97 | 3300 | 0.04 | 126.6 | 6.25 | 2025-12-02 15:31:00 |
| Bank Of Baroda | 532134 | 296.25 | 303.9 | 295.95 | 296.05 | 297.3 | 1.25 | 0.42 | 1344152 | 39.96 | 303.9 | 116.3 | 2025-12-02 15:40:00 |
| GMR Airports Ltd. | 532754 | 105.5 | 110.3 | 105.5 | 107.5 | 106.7 | -0.80 | -0.74 | 607232 | 6.48 | 110.3 | 33.35 | 2025-12-02 15:40:00 |
| DCB Bank Ltd. | 532772 | 186.55 | 190.3 | 180.5 | 184.2 | 182.5 | -1.70 | -0.92 | 97226 | 1.77 | 190.3 | 81.25 | 2025-12-02 15:40:00 |
| One97 Communications Ltd. | 543396 | 1368 | 1381.75 | 1360.8 | 1366.9 | 1365 | -1.90 | -0.14 | 125462 | 17.13 | 1381.75 | 310 | 2025-12-02 15:40:00 |
| Bse Auto | 15 | 62225.1 | 62496.62 | 62109.84 | 62246.19 | 62286.02 | 39.83 | 0.06 | 0 | 0.00 | 62496.62 | 27468.59 | 2025-12-02 15:43:00 |
| Welspun Investments and Commercials Ltd. | 533252 | 1497.95 | 1497.95 | 1333 | 1441.05 | 1334.8 | -106.25 | -7.37 | 673 | 0.09 | 1497.95 | 252.25 | 2025-12-02 15:40:00 |
| Fredun Pharmaceuticals Ltd. | 539730 | 1940 | 1999 | 1906.1 | 1938.9 | 1925 | -13.90 | -0.72 | 3236 | 0.62 | 1999 | 635 | 2025-12-02 15:40:00 |
| HDFC Gold Exchange Traded Fund | 533230 | 112.87 | 112.87 | 109.1 | 110.12 | 109.4 | -0.72 | -0.65 | 357897 | 3.92 | 112.87 | 43.26 | 2025-12-02 15:40:00 |
| Covidh Technologies Ltd. | 534920 | 11.51 | 11.51 | 11.51 | 11.29 | 11.51 | 0.22 | 1.95 | 200 | 0.00 | 11.51 | 1.09 | 2025-12-02 15:31:00 |
| ICICI Prudential Nifty 50 ETF | 537007 | 297.95 | 297.95 | 292.7 | 294.92 | 293.48 | -1.44 | -0.49 | 26129 | 0.77 | 297.95 | 182.15 | 2025-12-02 15:40:00 |
| Galada Finance Ltd. | 538881 | 32.97 | 32.97 | 27 | 32.94 | 0.00 | 0.00 | 120 | 0.00 | 32.97 | 8.1 | 2025-12-02 15:31:00 | |
| Ramchandra Leasing & Finance Ltd. | 538540 | 10.56 | 10.56 | 10.56 | 10.36 | 10.56 | 0.20 | 1.93 | 158136 | 0.17 | 10.56 | 0.57 | 2025-12-02 15:31:00 |
| Riddhi Steel & Tube Ltd. | 540082 | 183 | 183 | 170 | 176 | 170 | -6.00 | -3.41 | 3000 | 0.05 | 183 | 30 | 2025-12-02 15:40:00 |
| Shivansh Finserve Ltd. | 539593 | 10.08 | 10.08 | 10.07 | 9.6 | 10.07 | 0.47 | 4.90 | 33787 | 0.03 | 10.08 | 2.33 | 2025-12-02 15:31:00 |
| Indiabulls Housing Finance Ltd. - (930IHFL26) | 954310 | 83080 | 107100 | 83080 | 102000 | 0.00 | 0.00 | 60 | 0.61 | 107100 | 3115 | 2025-12-02 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 940.9 | 967 | 940.9 | 950.35 | 950.1 | -0.25 | -0.03 | 20908 | 1.99 | 967 | 479 | 2025-12-02 15:41:00 |
| Milestone Furniture Ltd. | 541337 | 25.8 | 25.8 | 25.8 | 24.58 | 25.8 | 1.22 | 4.96 | 51000 | 0.13 | 25.8 | 2.77 | 2025-12-02 15:40:00 |
| Embassy Office Parks REIT | 542602 | 429.2 | 439.68 | 429.2 | 428.85 | 438.19 | 9.34 | 2.18 | 15106 | 0.66 | 439.68 | 281.05 | 2025-12-02 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 21908.85 | 22816.7 | 21908.85 | 22172.35 | 22709 | 536.65 | 2.42 | 4326 | 9.82 | 22816.7 | 2845.9 | 2025-12-02 15:40:00 |
| Indel Money Ltd. - (IML251021C) | 937747 | 1612 | 1612 | 1612 | 1612 | 0.00 | 0.00 | 1 | 0.00 | 1612 | 862.1 | 2025-12-02 15:40:00 | |
| National Highways Infra Trust | 543385 | 147.5 | 147.5 | 147.5 | 146.5 | 147.5 | 1.00 | 0.68 | 8400000 | 123.90 | 147.5 | 116.45 | 2025-12-02 15:40:00 |
| Edelweiss Financial Services Ltd. - (EFSL281221B) | 937803 | 1397.8 | 1397.8 | 1397.8 | 1397.8 | 0.00 | 0.00 | 49 | 0.01 | 1397.8 | 852.2 | 2025-12-02 15:40:00 | |
| ECap Equities Ltd. - (0EEL26) | 974635 | 127000 | 130108 | 127000 | 130074 | 130108 | 34.00 | 0.03 | 352 | 4.58 | 130108 | 0.96 | 2025-12-02 15:40:00 |
| Hedge Finance Ltd. - (1050HFL28) | 974639 | 100028.77 | 100028.77 | 100028.77 | 100028.77 | 0.00 | 0.00 | 1 | 0.01 | 102000 | 9250 | 2025-12-02 15:40:00 | |
| ICICI Prudential Nifty PSU Bank ETF | 543819 | 87.34 | 87.4 | 86.27 | 86.42 | 86.27 | -0.15 | -0.17 | 6220 | 0.05 | 87.4 | 35.03 | 2025-12-02 15:40:00 |
| DSP Nifty PSU Bank ETF | 543948 | 86.81 | 86.9 | 85.47 | 85.64 | 85.86 | 0.22 | 0.26 | 568 | 0.00 | 86.9 | 43.84 | 2025-12-02 15:41:00 |