52 Week:
BSE - 52 Week High
No of stocks: 73| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gujarat Natural Resources Ltd. | 513536 | 53.87 | 53.87 | 53.87 | 52.82 | 53.87 | 1.05 | 1.99 | 153094 | 0.82 | 53.87 | 11.86 | 2025-06-05 16:01:00 |
| Jattashankar Industries Ltd. | 514318 | 255 | 265.1 | 255 | 252.5 | 256 | 3.50 | 1.39 | 1334 | 0.03 | 265.1 | 13 | 2025-06-05 16:01:00 |
| Omnitex Industries (India) Ltd. | 514324 | 349 | 354.3 | 315 | 349.95 | 319 | -30.95 | -8.84 | 4267 | 0.14 | 354.3 | 33.7 | 2025-06-05 16:01:00 |
| Jumbo Bag Ltd. | 516078 | 64.32 | 74.25 | 64 | 64.3 | 68.98 | 4.68 | 7.28 | 119363 | 0.82 | 74.25 | 17.01 | 2025-06-05 16:01:00 |
| Lumax Industries Ltd. | 517206 | 2952.05 | 3129.5 | 2952.05 | 2950.65 | 3027.65 | 77.00 | 2.61 | 2782 | 0.84 | 3129.5 | 1300 | 2025-06-05 16:01:00 |
| Narmada Macplast Drip Irrigation Systems Ltd. | 517431 | 197 | 201.1 | 195.4 | 191.55 | 201.1 | 9.55 | 4.99 | 12563 | 0.25 | 201.1 | 6.82 | 2025-06-05 16:01:00 |
| Suditi Industries Ltd. | 521113 | 58.63 | 58.63 | 58.63 | 57.49 | 58.63 | 1.14 | 1.98 | 64541 | 0.38 | 58.63 | 11.65 | 2025-06-05 16:01:00 |
| Frontier Springs Ltd. | 522195 | 4095 | 4308 | 4003.55 | 4073.85 | 4193.3 | 119.45 | 2.93 | 14593 | 6.12 | 4308 | 292.85 | 2025-06-05 16:01:00 |
| Yogi Infra Projects Ltd. | 522209 | 16.52 | 16.99 | 15.77 | 16.49 | 16.51 | 0.02 | 0.12 | 43426 | 0.07 | 16.99 | 2.55 | 2025-06-05 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2355.05 | 2461 | 2355.05 | 2355.8 | 2423.2 | 67.40 | 2.86 | 9070 | 2.20 | 2461 | 98.9 | 2025-06-05 16:01:00 |
| East India Drums And Barrels Manufacturing Ltd. | 523874 | 58.94 | 58.94 | 58.94 | 56.14 | 58.94 | 2.80 | 4.99 | 192 | 0.00 | 58.94 | 0.45 | 2025-06-05 16:01:00 |
| Oxygenta Pharmaceutical Ltd. | 524636 | 99.9 | 108.75 | 99.01 | 98.87 | 108.75 | 9.88 | 9.99 | 102156 | 1.11 | 108.75 | 21 | 2025-06-05 16:01:00 |
| Stellant Securities (India) Ltd. | 526071 | 188.3 | 188.3 | 187.4 | 184.65 | 188.3 | 3.65 | 1.98 | 388 | 0.01 | 188.3 | 7.66 | 2025-06-05 16:01:00 |
| Midwest Gold Ltd. | 526570 | 645.55 | 645.55 | 645.55 | 632.9 | 645.55 | 12.65 | 2.00 | 81 | 0.01 | 645.55 | 15.2 | 2025-06-05 16:01:00 |
| Anupam Finserv Ltd. | 530109 | 3.36 | 3.36 | 2.97 | 3.29 | 2.97 | -0.32 | -9.73 | 4631435 | 1.38 | 3.36 | 1.25 | 2025-06-05 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2409.35 | 2580 | 2409.35 | 2406.05 | 2580 | 173.95 | 7.23 | 37999 | 9.80 | 2580 | 870.55 | 2025-06-05 16:01:00 |
| Choksi Asia Ltd. | 530427 | 122 | 124.6 | 121 | 118.7 | 121.05 | 2.35 | 1.98 | 35734 | 0.43 | 124.6 | 28 | 2025-06-05 16:01:00 |
| GSL Securities Ltd. | 530469 | 46 | 46 | 45.75 | 45.75 | 45.75 | 0.00 | 0.00 | 665 | 0.00 | 46 | 4.37 | 2025-06-05 16:00:00 |
| RRP Defense Ltd. | 530929 | 121.8 | 121.8 | 121.8 | 119.45 | 121.8 | 2.35 | 1.97 | 50 | 0.00 | 121.8 | 9.72 | 2025-06-05 16:01:00 |
| Oswal Overseas Ltd. | 531065 | 20.48 | 20.48 | 20.48 | 20.08 | 20.48 | 0.40 | 1.99 | 1 | 0.00 | 20.48 | 4.04 | 2025-06-05 16:01:00 |
| Arihant Foundations & Housing Ltd. | 531381 | 1317.65 | 1317.65 | 1317.65 | 1291.85 | 1317.65 | 25.80 | 2.00 | 3861 | 0.51 | 1317.65 | 31.05 | 2025-06-05 16:01:00 |
| Systematix Securities Ltd. | 531432 | 13.67 | 13.67 | 13.67 | 13.02 | 13.67 | 0.65 | 4.99 | 8715 | 0.01 | 13.67 | 4.16 | 2025-06-05 16:01:00 |
| Mayur Leather Products Ltd. | 531680 | 11.66 | 11.66 | 11.66 | 11.11 | 11.66 | 0.55 | 4.95 | 558 | 0.00 | 11.66 | 4.9 | 2025-06-05 16:01:00 |
| Atvo Enterprises Ltd. | 532090 | 18.34 | 18.34 | 18.34 | 17.99 | 18.34 | 0.35 | 1.95 | 92615 | 0.17 | 18.34 | 1.59 | 2025-06-05 16:01:00 |
| Welspun Corp Ltd. | 532144 | 920.3 | 973 | 908 | 911.45 | 962.3 | 50.85 | 5.58 | 332762 | 32.02 | 973 | 177.85 | 2025-06-05 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1150 | 1195.65 | 1142.45 | 1146.9 | 1179.7 | 32.80 | 2.86 | 36669 | 4.33 | 1195.65 | 213.15 | 2025-06-05 16:01:00 |
| Nitco Ltd. | 532722 | 147.25 | 150 | 143.5 | 145.75 | 143.5 | -2.25 | -1.54 | 48419 | 0.69 | 150 | 16.4 | 2025-06-05 16:01:00 |
| Solar Industries India Ltd. | 532725 | 16849 | 17049 | 16848.05 | 16808 | 17021.9 | 213.90 | 1.27 | 5416 | 9.22 | 17049 | 3107.55 | 2025-06-05 16:01:00 |
| LT Foods Ltd. | 532783 | 444 | 465.25 | 444 | 442.75 | 457 | 14.25 | 3.22 | 75193 | 3.44 | 465.25 | 85 | 2025-06-05 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 996.95 | 1003.9 | 955.3 | 990.05 | 975.25 | -14.80 | -1.49 | 34745 | 3.39 | 1003.9 | 201.35 | 2025-06-05 16:01:00 |
| E-Land Apparel Ltd. | 532820 | 20.15 | 20.15 | 20.15 | 19.76 | 20.15 | 0.39 | 1.97 | 5831 | 0.01 | 20.15 | 4.5 | 2025-06-05 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 265 | 267.9 | 247 | 261.65 | 253.2 | -8.45 | -3.23 | 146379 | 3.71 | 267.9 | 80 | 2025-06-05 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 746.9 | 756.9 | 738.85 | 738.55 | 753.65 | 15.10 | 2.04 | 50132 | 3.78 | 756.9 | 245.4 | 2025-06-05 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1900 | 1920.35 | 1875.15 | 1897.4 | 1914.1 | 16.70 | 0.88 | 33035 | 6.32 | 1920.35 | 942.9 | 2025-06-05 16:01:00 |
| Reliance Power Ltd. | 532939 | 60.3 | 63.39 | 59.93 | 60.93 | 60.92 | -0.01 | -0.02 | 26531557 | 161.63 | 63.39 | 9.05 | 2025-06-05 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 939.4 | 939.4 | 902.55 | 910.15 | 916.5 | 6.35 | 0.70 | 6756 | 0.62 | 939.4 | 444.4 | 2025-06-05 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3399 | 3528 | 3310.7 | 3358.5 | 3406.65 | 48.15 | 1.43 | 937186 | 319.27 | 3528 | 254.2 | 2025-06-05 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6944.45 | 7138 | 6893.4 | 6879.95 | 7102.35 | 222.40 | 3.23 | 50888 | 36.14 | 7138 | 1156.05 | 2025-06-05 16:01:00 |
| Welspun Investments and Commercials Ltd. | 533252 | 1107.7 | 1199.75 | 1107.7 | 1107.7 | 1199.45 | 91.75 | 8.28 | 35278 | 4.23 | 1199.75 | 252.25 | 2025-06-05 16:01:00 |
| Sunrakshakk Industries India Ltd. | 539300 | 1257 | 1257 | 1257 | 1232.4 | 1257 | 24.60 | 2.00 | 1738 | 0.22 | 1257 | 48 | 2025-06-05 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2525.5 | 2531.7 | 2464.5 | 2525.25 | 2473.8 | -51.45 | -2.04 | 11981 | 2.96 | 2531.7 | 134 | 2025-06-05 16:01:00 |
| Jain Marmo Industries Ltd. | 539119 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00 | 0.00 | 1 | 0.00 | 29.32 | 17.4 | 2025-06-05 16:00:00 | |
| Omansh Enterprises Ltd. | 538537 | 29.89 | 29.89 | 29.89 | 29.31 | 29.89 | 0.58 | 1.98 | 1 | 0.00 | 29.89 | 0.44 | 2025-06-05 16:01:00 |
| Meghna Infracon Infrastructure Ltd. | 538668 | 1020.95 | 1085 | 1007.05 | 1021.95 | 1059.15 | 37.20 | 3.64 | 125229 | 13.26 | 1085 | 42.7201972062449 | 2025-06-05 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1209.25 | 1209.25 | 1177 | 1194.25 | 1183 | -11.25 | -0.94 | 24464 | 2.89 | 1209.25 | 388 | 2025-06-05 16:01:00 |
| Shivansh Finserve Ltd. | 539593 | 9.3 | 9.3 | 8.49 | 7.84 | 8.49 | 0.65 | 8.29 | 2100 | 0.00 | 9.3 | 2.33 | 2025-06-05 16:01:00 |
| Escorp Asset Management Ltd. | 540455 | 110.85 | 110.85 | 110.85 | 108.7 | 110.85 | 2.15 | 1.98 | 1100 | 0.01 | 110.85 | 21 | 2025-06-05 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 204.05 | 208 | 196.2 | 203.2 | 205.85 | 2.65 | 1.30 | 1367987 | 28.16 | 208 | 11.305 | 2025-06-05 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2025 (Series V) | 800273 | 9600 | 9600 | 9600 | 9600 | 0.00 | 0.00 | 10 | 0.01 | 9600 | 102.6 | 2025-06-05 16:01:00 | |
| ECL Finance Ltd. - (943EFL28) | 936252 | 991 | 991 | 966.01 | 966.01 | 0.00 | 0.00 | 100 | 0.01 | 100850 | 553 | 2025-06-05 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2027 (Series III) | 800297 | 9860 | 9860 | 9860 | 9860 | 0.00 | 0.00 | 3 | 0.00 | 9860 | 53 | 2025-06-05 16:01:00 | |
| Hitachi Energy India Ltd. | 543187 | 19850.2 | 20295 | 19350 | 19807.3 | 19510.3 | -297.00 | -1.50 | 7845 | 15.31 | 20295 | 2845.9 | 2025-06-05 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 800331 | 9521 | 9688 | 9521 | 9688 | 0.00 | 0.00 | 75 | 0.07 | 9688 | 97.94 | 2025-06-05 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) | 800367 | 9674 | 9674 | 9610 | 9600.01 | 9669.99 | 69.98 | 0.73 | 71 | 0.07 | 9674 | 52.9 | 2025-06-05 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) | 800341 | 9565 | 9565 | 9565 | 9565 | 0.00 | 0.00 | 3 | 0.00 | 9565 | 29.21 | 2025-06-05 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in September 2029 (Series VI) | 800386 | 9610 | 9665 | 9610 | 9610 | 9611 | 1.00 | 0.01 | 23 | 0.02 | 9665 | 52.9 | 2025-06-05 16:01:00 |
| Piramal Capital & Housing Finance Ltd. - (675PCHFL31) | 973491 | 765.36 | 767 | 765.36 | 765.23 | 766.45 | 1.22 | 0.16 | 1923 | 0.15 | 119020 | 0.96 | 2025-06-05 16:01:00 |
| IIFL Finance Ltd. - (0IIFL26) | 937725 | 1355 | 1355 | 1355 | 1355 | 0.00 | 0.00 | 182 | 0.02 | 1355 | 848.2 | 2025-06-05 16:01:00 | |
| ICICI Prudential Silver ETF | 543452 | 102.07 | 105.26 | 101.53 | 102.07 | 105 | 2.93 | 2.87 | 184501 | 1.94 | 105.26 | 54 | 2025-06-05 16:01:00 |
| Muthoot Fincorp Ltd. - (ZCMFL30) | 937899 | 1277 | 1277 | 1277 | 1277 | 0.00 | 0.00 | 18 | 0.00 | 1394.99 | 840.21 | 2025-06-05 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in March 2030 (Series X) | 800439 | 9800 | 9800 | 9800 | 9746.91 | 9800 | 53.09 | 0.54 | 3 | 0.00 | 9800 | 98 | 2025-06-05 16:01:00 |
| 654GOI2032 | 800440 | 104.05 | 104.05 | 104.05 | 104.05 | 0.00 | 0.00 | 5000 | 0.05 | 104.05 | 88.7 | 2025-06-05 16:01:00 | |
| Edelweiss Broking Ltd. - (953EBL32) | 938111 | 981.6 | 985 | 981.11 | 1000 | 985 | -15.00 | -1.50 | 1500 | 0.15 | 101454.96 | 815.2 | 2025-06-05 16:01:00 |
| DSP Silver ETF | 543572 | 98.88 | 102.05 | 98.22 | 98.88 | 101.8 | 2.92 | 2.95 | 28551 | 0.29 | 102.05 | 51.9 | 2025-06-05 16:01:00 |
| HDFC Silver ETF | 543592 | 98.35 | 101.49 | 98.01 | 98.19 | 100.86 | 2.67 | 2.72 | 36993 | 0.37 | 101.49 | 52.31 | 2025-06-05 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 931.85 | 948.8 | 921.4 | 931.8 | 921.4 | -10.40 | -1.12 | 40205 | 3.70 | 948.8 | 269 | 2025-06-05 16:01:00 |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF | 543677 | 29.74 | 30.02 | 29.66 | 29.71 | 30.02 | 0.31 | 1.04 | 53442 | 0.16 | 30.02 | 13.17 | 2025-06-05 16:01:00 |
| Muthoot Finance Ltd. - (MFL231222) | 938292 | 1185 | 1185 | 1185 | 1185 | 0.00 | 0.00 | 10 | 0.00 | 1394.99 | 592 | 2025-06-05 16:01:00 | |
| SBI Fixed Maturity Plan (FMP) - Series 45 (1840 Days) - Regular Plan - Growth | 543301 | 65.65 | 65.65 | 65.65 | 59.69 | 65.65 | 5.96 | 9.98 | 1 | 0.00 | 65.65 | 8.28 | 2025-06-05 16:01:00 |
| Edelweiss Financial Services Ltd. - (1010EFSL28) | 938366 | 1000 | 1000 | 1000 | 1000 | 0.00 | 0.00 | 100 | 0.01 | 1394.99 | 570.69 | 2025-06-05 16:01:00 | |
| Muthoot Fincorp Ltd. - (850MFL28) | 938424 | 980.1 | 980.1 | 978.8 | 979 | 0.00 | 0.00 | 119 | 0.01 | 1395 | 571.53 | 2025-06-05 16:01:00 | |
| UTI SILVER ETF | 543900 | 99.77 | 104 | 98.3 | 99.16 | 102.01 | 2.85 | 2.87 | 30252 | 0.31 | 104 | 61 | 2025-06-05 16:01:00 |
| Mirae Asset Silver ETF | 543922 | 100.2 | 102.87 | 99 | 100.06 | 102.48 | 2.42 | 2.42 | 8861 | 0.09 | 102.87 | 62.03 | 2025-06-05 16:01:00 |