52 Week:
BSE - 52 Week High
No of stocks: 60| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tamilnadu Steel Tubes Ltd. | 513540 | 26.39 | 26.39 | 26.39 | 25.14 | 26.39 | 1.25 | 4.97 | 1500 | 0.00 | 26.39 | 7.25 | 2025-11-04 11:23:00 |
| Mahamaya Steel Industries Ltd. | 513554 | 603 | 630 | 603 | 605.4 | 615.95 | 10.55 | 1.74 | 1986 | 0.12 | 630 | 49.5 | 2025-11-04 11:54:00 |
| Genesis IBRC India Ltd. | 514336 | 170.9 | 170.9 | 170.9 | 167.55 | 170.9 | 3.35 | 2.00 | 100 | 0.00 | 170.9 | 9.73 | 2025-11-04 12:07:00 |
| Sarup Industries Ltd. | 514412 | 130 | 134.45 | 130 | 128.05 | 134.45 | 6.40 | 5.00 | 1395 | 0.02 | 134.45 | 20.56 | 2025-11-04 11:53:00 |
| Southern Latex Ltd. | 514454 | 79.84 | 79.84 | 79.84 | 78.28 | 79.84 | 1.56 | 1.99 | 174 | 0.00 | 79.84 | 13.95 | 2025-11-04 12:08:00 |
| Transglobe Foods Ltd. | 519367 | 360 | 360 | 338.1 | 355 | 350 | -5.00 | -1.41 | 107 | 0.00 | 360 | 60.01 | 2025-11-04 11:52:00 |
| Soma Textiles & Industries Ltd. | 521034 | 156.2 | 156.2 | 156.2 | 148.8 | 156.2 | 7.40 | 4.97 | 7524 | 0.12 | 156.2 | 6.63 | 2025-11-04 12:05:00 |
| Ema India Ltd. | 522027 | 388.95 | 388.95 | 388.95 | 381.35 | 388.95 | 7.60 | 1.99 | 45 | 0.00 | 388.95 | 15.57 | 2025-11-04 12:05:00 |
| Triton Corp Ltd. | 523387 | 1.97 | 1.97 | 1.97 | 1.94 | 1.97 | 0.03 | 1.55 | 5026 | 0.00 | 1.97 | 0.32 | 2025-11-04 12:08:00 |
| Tulasee Bio-Ethanol Ltd. | 524514 | 68.46 | 68.46 | 68.46 | 68.46 | 0.00 | 0.00 | 300 | 0.00 | 68.46 | 17.02 | 2025-11-04 12:05:00 | |
| iStreet Network Ltd. | 524622 | 68.72 | 68.72 | 68.72 | 65.45 | 68.72 | 3.27 | 5.00 | 29475 | 0.20 | 68.72 | 1.41 | 2025-11-04 12:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2963.35 | 3018 | 2938.05 | 2951.55 | 2998.1 | 46.55 | 1.58 | 2926 | 0.88 | 3018 | 870.55 | 2025-11-04 12:07:00 |
| Ladderup Finance Ltd. | 530577 | 82.5 | 82.5 | 72.25 | 76.05 | 76.99 | 0.94 | 1.24 | 1962 | 0.02 | 82.5 | 15.44 | 2025-11-04 12:01:00 |
| Akar Auto Industries Ltd. | 530621 | 201.95 | 204.6 | 198.15 | 197.85 | 202.3 | 4.45 | 2.25 | 3952 | 0.08 | 204.6 | 55 | 2025-11-04 12:03:00 |
| Ramsons Projects Ltd. | 530925 | 289.5 | 289.5 | 289.5 | 275.75 | 289.5 | 13.75 | 4.99 | 172 | 0.00 | 289.5 | 11.85 | 2025-11-04 12:06:00 |
| RRP Defense Ltd. | 530929 | 946.2 | 946.2 | 946.2 | 927.65 | 946.2 | 18.55 | 2.00 | 990 | 0.09 | 946.2 | 9.72 | 2025-11-04 12:07:00 |
| Neelkanth Rockminerals Ltd. | 531049 | 20.5 | 20.5 | 18.63 | 19.6 | 18.63 | -0.97 | -4.95 | 719 | 0.00 | 20.5 | 7.61 | 2025-11-04 11:52:00 |
| Checkpoint Trends Ltd. | 531099 | 68.2 | 70.97 | 68.2 | 69.59 | 70.97 | 1.38 | 1.98 | 33146 | 0.24 | 70.97 | 2.66 | 2025-11-04 12:03:00 |
| Esha Media Research Ltd. | 531259 | 62.95 | 63.13 | 62.8 | 60.13 | 63.13 | 3.00 | 4.99 | 17350 | 0.11 | 63.13 | 2.87 | 2025-11-04 12:07:00 |
| Saffron Industries Ltd. | 531436 | 94.46 | 94.46 | 94.46 | 89.97 | 94.46 | 4.49 | 4.99 | 3598 | 0.03 | 94.46 | 2.84 | 2025-11-04 12:07:00 |
| Bampsl Securities Ltd. | 531591 | 21 | 21 | 20 | 20.75 | 20.01 | -0.74 | -3.57 | 28823 | 0.06 | 21 | 5.51 | 2025-11-04 12:06:00 |
| Vaghani Techno-Build Ltd. | 531676 | 91.49 | 91.49 | 91.49 | 89.7 | 91.49 | 1.79 | 2.00 | 175 | 0.00 | 91.49 | 6.25 | 2025-11-04 12:06:00 |
| City Union Bank Ltd. | 532210 | 249.45 | 252.4 | 243 | 235.9 | 250 | 14.10 | 5.98 | 714651 | 17.87 | 252.4 | 119.5 | 2025-11-04 12:07:00 |
| Megasoft Ltd. | 532408 | 234 | 234 | 215 | 225 | 216.6 | -8.40 | -3.73 | 160072 | 3.47 | 234 | 19.9 | 2025-11-04 12:07:00 |
| Bharti Airtel Ltd. | 532454 | 2100 | 2135.75 | 2100 | 2073.75 | 2115 | 41.25 | 1.99 | 203233 | 42.98 | 2135.75 | 700.7 | 2025-11-04 12:07:00 |
| Jindal Photo Ltd. | 532624 | 1599.9 | 1599.9 | 1370.1 | 1409.7 | 1390 | -19.70 | -1.40 | 248 | 0.03 | 1599.9 | 211.3 | 2025-11-04 12:07:00 |
| Tera Software Ltd. | 533982 | 548 | 563 | 537.35 | 537.35 | 558.75 | 21.40 | 3.98 | 3497 | 0.20 | 563 | 29 | 2025-11-04 12:07:00 |
| eClerx Services Ltd. | 532927 | 4674.45 | 4861.95 | 4674.45 | 4729.2 | 4791.5 | 62.30 | 1.32 | 24296 | 11.64 | 4861.95 | 1254.15 | 2025-11-04 12:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9620.5 | 9627.4 | 9394.95 | 9527.4 | 9403.55 | -123.85 | -1.30 | 17035 | 16.02 | 9627.4 | 1156.05 | 2025-11-04 12:07:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 852.75 | 852.75 | 852.75 | 812.15 | 852.75 | 40.60 | 5.00 | 1042 | 0.09 | 852.75 | 1.61 | 2025-11-04 12:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1959.95 | 1996.4 | 1959.95 | 1970.25 | 1979.8 | 9.55 | 0.48 | 9313 | 1.84 | 1996.4 | 1039.25 | 2025-11-04 12:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204 | 1275 | 1203.6 | 1208.45 | 1262.5 | 54.05 | 4.47 | 11948 | 1.51 | 1275 | 221 | 2025-11-04 12:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2690 | 3093.3 | 2690 | 2603.3 | 2915.15 | 311.85 | 11.98 | 122979 | 35.85 | 3093.3 | 472.075 | 2025-11-04 12:07:00 |
| L&T Finance Ltd. | 533519 | 280.5 | 284.35 | 278.9 | 279.75 | 280.25 | 0.50 | 0.18 | 315006 | 8.83 | 284.35 | 71.95 | 2025-11-04 12:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 289.35 | 292.5 | 286.3 | 286.3 | 290.8 | 4.50 | 1.57 | 28233 | 0.82 | 292.5 | 145.65 | 2025-11-04 12:07:00 |
| Citizen Infoline Ltd. | 538786 | 292.25 | 292.25 | 292.25 | 286.55 | 292.25 | 5.70 | 1.99 | 626 | 0.02 | 292.25 | 11.77 | 2025-11-04 11:57:00 |
| Yash Chemex Ltd. | 539939 | 110 | 110 | 108 | 109.35 | 108.45 | -0.90 | -0.82 | 1959 | 0.02 | 110 | 39.2 | 2025-11-04 11:59:00 |
| Aditya Birla Capital Ltd. | 540691 | 335.2 | 336.15 | 331.5 | 334.2 | 332.75 | -1.45 | -0.43 | 83347 | 2.77 | 336.15 | 105.3 | 2025-11-04 12:07:00 |
| Rotographics (India) Ltd. | 539922 | 171 | 171.05 | 171 | 167.7 | 171.05 | 3.35 | 2.00 | 1598 | 0.03 | 171.05 | 22.8 | 2025-11-04 11:46:00 |
| Colab Platforms Ltd. | 542866 | 196.7 | 196.7 | 196.7 | 192.85 | 196.7 | 3.85 | 2.00 | 419809 | 8.26 | 196.7 | 10.83 | 2025-11-04 12:07:00 |
| Laurus Labs Ltd. | 540222 | 978 | 985.35 | 971 | 975.15 | 979.9 | 4.75 | 0.49 | 37927 | 3.72 | 985.35 | 279.65 | 2025-11-04 12:07:00 |
| Indian Renewable Energy Development Agency Ltd. - (728IREDA26) | 935610 | 5280 | 5280 | 4401 | 4401 | 0.00 | 0.00 | 3 | 0.00 | 5280 | 1223.12 | 2025-11-04 10:56:00 | |
| ACE Men Engg Works Ltd. | 539661 | 101 | 101 | 93.5 | 97.86 | 99.5 | 1.64 | 1.68 | 136 | 0.00 | 101 | 32.5 | 2025-11-04 12:07:00 |
| Mahindra and Mahindra Financial Services Ltd. - (MMFSL26A) | 935760 | 2254 | 2254 | 2254 | 2250 | 2254 | 4.00 | 0.18 | 20 | 0.00 | 2254 | 962.2 | 2025-11-04 11:48:00 |
| Corporate Merchant Bankers Ltd. | 540199 | 302.05 | 302.05 | 302.05 | 296.15 | 302.05 | 5.90 | 1.99 | 1 | 0.00 | 302.05 | 15.18 | 2025-11-04 11:41:00 |
| Chandni Machines Ltd. | 542627 | 90.82 | 90.82 | 87 | 86.5 | 90 | 3.50 | 4.05 | 46955 | 0.42 | 90.82 | 10 | 2025-11-04 12:07:00 |
| Vaxfab Enterprises Ltd. | 542803 | 36.18 | 37.99 | 36.18 | 36.19 | 37.99 | 1.80 | 4.97 | 22315 | 0.08 | 37.99 | 7.16 | 2025-11-04 12:06:00 |
| Bharat Bond ETF - April 2030 | 542909 | 1559.38 | 1559.6 | 1557.43 | 1558.69 | 1557.44 | -1.25 | -0.08 | 134 | 0.02 | 1559.6 | 8.1 | 2025-11-04 12:06:00 |
| Cospower Engineering Ltd. | 543172 | 804 | 806.4 | 795 | 806.4 | 0.00 | 0.00 | 1000 | 0.08 | 806.4 | 101 | 2025-11-04 12:07:00 | |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 2748 | 2855 | 2633.6 | 2697.95 | 2830 | 132.05 | 4.89 | 7900 | 2.24 | 2855 | 455 | 2025-11-04 12:07:00 |
| SJS Enterprises Ltd. | 543387 | 1700.05 | 1784.8 | 1674.5 | 1631.45 | 1764 | 132.55 | 8.12 | 154275 | 27.21 | 1784.8 | 379 | 2025-11-04 12:07:00 |
| Nippon India Hybrid Fund - Segregated Portfolio 2 - Quarterly Dividend Plan Dividend Payout - (11AQD) | 543184 | 70.62 | 70.62 | 68 | 64.2 | 70.62 | 6.42 | 10.00 | 6340 | 0.04 | 70.62 | 0.09 | 2025-11-04 12:04:00 |
| Kosamattam Finance Ltd. - (10KFIL27) | 937939 | 997 | 1000 | 997 | 1000 | 0.00 | 0.00 | 110 | 0.01 | 106000 | 599.9 | 2025-11-04 11:18:00 | |
| Muthoot Fincorp Ltd. - (MFL060922B) | 938141 | 1273.8 | 1273.8 | 1273.8 | 1273.8 | 1273.8 | 0.00 | 0.00 | 120 | 0.02 | 1273.8 | 825.45 | 2025-11-04 10:37:00 |
| S.V.J. Enterprises Ltd. | 543799 | 334.95 | 347.95 | 334.95 | 332.25 | 347.95 | 15.70 | 4.73 | 2250 | 0.08 | 347.95 | 22.43 | 2025-11-04 11:56:00 |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF | 543677 | 31.9 | 32.42 | 31.9 | 32.14 | 32.22 | 0.08 | 0.25 | 7429 | 0.02 | 32.42 | 13.17 | 2025-11-04 12:07:00 |
| Muthoot Finance Ltd. - (MFL231222) | 938292 | 1222 | 1222 | 1222 | 1222 | 1222 | 0.00 | 0.00 | 300 | 0.04 | 105443.2 | 592 | 2025-11-04 10:31:00 |
| Bizotic Commercial Ltd. | 543926 | 669.5 | 669.5 | 669.5 | 669.5 | 669.5 | 0.00 | 0.00 | 800 | 0.05 | 669.5 | 43.11 | 2025-11-04 11:31:00 |
| Sancode Technologies Ltd. | 543897 | 192.15 | 192.15 | 192.15 | 192.15 | 0.00 | 0.00 | 1500 | 0.03 | 192.15 | 31.6 | 2025-11-04 11:30:00 | |
| IIFL Finance Ltd. - (0IFL28A) | 938636 | 1185 | 1185 | 1185 | 1185 | 0.00 | 0.00 | 55 | 0.01 | 109550 | 499.95 | 2025-11-04 11:54:00 |