52 Week:
BSE - 52 Week High
No of stocks: 37| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glittek Granites Ltd. | 513528 | 28.78 | 31.8 | 28.78 | 30.29 | 31 | 0.71 | 2.34 | 135260 | 0.42 | 31.8 | 2.17 | 2026-02-02 11:22:00 |
| Jattashankar Industries Ltd. | 514318 | 405 | 408 | 380 | 392.05 | 405.9 | 13.85 | 3.53 | 151 | 0.01 | 408 | 13 | 2026-02-02 11:19:00 |
| Arcee Industries Ltd. | 520121 | 13.52 | 13.52 | 13.52 | 13.26 | 13.52 | 0.26 | 1.96 | 2 | 0.00 | 13.52 | 4.43 | 2026-02-02 11:16:00 |
| CLC Industries Ltd. | 521082 | 9.4 | 9.4 | 9.4 | 9.4 | 0.00 | 0.00 | 30 | 0.00 | 9.4 | 0.91 | 2026-02-02 11:19:00 | |
| Mukat Pipes Ltd. | 523832 | 33.5 | 33.62 | 33.34 | 32.02 | 33.62 | 1.60 | 5.00 | 20910 | 0.07 | 33.62 | 5.96 | 2026-02-02 11:20:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 49.98 | 49.98 | 49.98 | 49 | 49.98 | 0.98 | 2.00 | 35533 | 0.18 | 49.98 | 6.32 | 2026-02-02 11:20:00 |
| Jauss Polymers Ltd. | 526001 | 19.51 | 19.51 | 19.51 | 18.59 | 19.51 | 0.92 | 4.95 | 7989 | 0.02 | 19.51 | 3.61 | 2026-02-02 11:16:00 |
| Dolphin Medical Services Ltd. | 526504 | 3.17 | 3.32 | 3.17 | 3.32 | 0.00 | 0.00 | 4847 | 0.00 | 3.32 | 1.36 | 2026-02-02 11:21:00 | |
| Midwest Gold Ltd. | 526570 | 5496.55 | 5900 | 5496.55 | 5680.55 | 5750 | 69.45 | 1.22 | 668 | 0.38 | 5900 | 15.2 | 2026-02-02 11:20:00 |
| Venus Remedies Ltd. | 526953 | 872.8 | 872.8 | 793 | 831.45 | 804.8 | -26.65 | -3.21 | 2351 | 0.19 | 872.8 | 145 | 2026-02-02 11:16:00 |
| Harmony Capital Services Ltd. | 530055 | 76.69 | 76.69 | 76.69 | 76.69 | 0.00 | 0.00 | 1000 | 0.01 | 76.69 | 5.04 | 2026-02-02 11:06:00 | |
| ACE EduTrend Ltd. | 530093 | 4.67 | 4.67 | 4.44 | 4.44 | 0.00 | 0.00 | 7200 | 0.00 | 4.67 | 1.9 | 2026-02-02 11:14:00 | |
| Carnation Industries Ltd. | 530609 | 82.32 | 82.32 | 82.32 | 78.4 | 82.32 | 3.92 | 5.00 | 453 | 0.00 | 82.32 | 3.25 | 2026-02-02 11:03:00 |
| Citi Port Financial Services Ltd. | 531235 | 51.17 | 51.17 | 51 | 48.74 | 51 | 2.26 | 4.64 | 6423 | 0.03 | 51.17 | 8 | 2026-02-02 11:19:00 |
| Alchemist Corporation Ltd. | 531409 | 26.3 | 26.3 | 26.3 | 26.3 | 0.00 | 0.00 | 10 | 0.00 | 26.3 | 8.42 | 2026-02-02 10:16:00 | |
| Omkar Overseas Ltd. | 531496 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00 | 0.00 | 36276 | 0.03 | 8.42 | 1.42 | 2026-02-02 10:52:00 | |
| Mahan Industries Ltd. | 531515 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00 | 55 | 0.00 | 9.14 | 0.36 | 2026-02-02 11:20:00 | |
| Emrock Corporation Ltd. | 531676 | 248.75 | 250 | 248.75 | 246.8 | 250 | 3.20 | 1.30 | 5403 | 0.14 | 250 | 6.25 | 2026-02-02 11:16:00 |
| Silicon Valley Infotech Ltd. | 531738 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 10003 | 0.00 | 0.03 | 0.03 | 2026-02-02 11:01:00 | |
| G-Tech Info Training Ltd. | 532139 | 12.43 | 12.43 | 11.81 | 11.81 | 0.00 | 0.00 | 9121 | 0.01 | 12.43 | 1.16 | 2026-02-02 11:21:00 | |
| Baron Infotech Ltd. | 532336 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 100 | 0.00 | 1.51 | 0.6 | 2026-02-02 09:15:00 | |
| Fourth Generation Information Systems Ltd. | 532403 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00 | 0.00 | 700 | 0.00 | 9.62 | 2.56 | 2026-02-02 10:21:00 | |
| MTAR Technologies Ltd. | 543270 | 3062.1 | 3190.35 | 3003.1 | 3083.65 | 3008.65 | -75.00 | -2.43 | 48378 | 14.56 | 3190.35 | 1152 | 2026-02-02 11:22:00 |
| Yaan Enterprises Ltd. | 538521 | 112.45 | 112.45 | 112.45 | 107.1 | 112.45 | 5.35 | 5.00 | 232 | 0.00 | 112.45 | 16.15 | 2026-02-02 10:59:00 |
| Covidh Technologies Ltd. | 534920 | 26.12 | 26.12 | 26.12 | 25.61 | 26.12 | 0.51 | 1.99 | 7 | 0.00 | 26.12 | 1.09 | 2026-02-02 11:16:00 |
| R&B Denims Ltd. | 538119 | 159.55 | 160.55 | 159.15 | 158.1 | 160.55 | 2.45 | 1.55 | 35602 | 0.57 | 160.55 | 13.95 | 2026-02-02 11:22:00 |
| Omansh Enterprises Ltd. | 538537 | 167.55 | 167.55 | 167.55 | 167.55 | 0.00 | 0.00 | 200 | 0.00 | 167.55 | 0.44 | 2026-02-02 10:40:00 | |
| Jyotirgamya Enterprises Ltd. | 539246 | 141.3 | 141.3 | 141.3 | 141.3 | 0.00 | 0.00 | 300 | 0.00 | 141.3 | 39.4 | 2026-02-02 10:54:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2026 (Series II) | 800288 | 14761.33 | 14761.33 | 14761.33 | 14761.33 | 0.00 | 0.00 | 3 | 0.00 | 14761.33 | 103.8 | 2026-02-02 09:49:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2027 (Series V) | 800291 | 14505 | 14505 | 14355 | 15950 | 14355 | -1595.00 | -10.00 | 17 | 0.02 | 14505 | 4782.51 | 2026-02-02 11:14:00 |
| 2.50%GOLDBONDS2027SR-VII | 800312 | 15600 | 15600 | 15600 | 16100 | 15600 | -500.00 | -3.11 | 1 | 0.00 | 15600 | 95.06 | 2026-02-02 11:08:00 |
| Assam Entrade Ltd. | 542911 | 888 | 888 | 888 | 849 | 888 | 39.00 | 4.59 | 1 | 0.00 | 888 | 266.1 | 2026-02-02 11:09:00 |
| Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) | 543250 | 64.4 | 65.06 | 63.2 | 63.13 | 64.99 | 1.86 | 2.95 | 150 | 0.00 | 65.06 | 42.6 | 2026-02-02 11:17:00 |
| Brookfield India Real Estate Trust REIT | 543261 | 359.95 | 363.25 | 356.73 | 359.41 | 362.3 | 2.89 | 0.80 | 3698 | 0.13 | 363.25 | 231.3 | 2026-02-02 11:22:00 |
| Maruti Interior Products Ltd. | 543464 | 247.1 | 247.1 | 247.1 | 242.3 | 247.1 | 4.80 | 1.98 | 20000 | 0.49 | 247.1 | 71.11 | 2026-02-02 11:16:00 |
| Muthoot Finance Ltd. - (775MFL26) | 938434 | 1020 | 1020 | 1020 | 1020 | 0.00 | 0.00 | 3 | 0.00 | 108198 | 311.11 | 2026-02-02 10:38:00 | |
| Cholamandalam Investment and Finance Company Ltd. - (830CIFFCL26) | 938584 | 1059.8 | 1059.8 | 1059.8 | 1059.8 | 0.00 | 0.00 | 60 | 0.01 | 102000 | 715 | 2026-02-02 11:00:00 |