52 Week:
BSE - 52 Week High
No of stocks: 33| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shantai Industries Ltd. | 512297 | 65.12 | 65.12 | 65.12 | 63.85 | 65.12 | 1.27 | 1.99 | 5688 | 0.04 | 65.12 | 11.69 | 2026-04-10 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1499.7 | 1510 | 1485.1 | 1487.3 | 1507.5 | 20.20 | 1.36 | 43586 | 6.57 | 1510 | 136.75 | 2026-04-10 15:31:00 |
| Onix Solar Energy Ltd. | 513119 | 855.25 | 855.25 | 855.25 | 838.5 | 855.25 | 16.75 | 2.00 | 34 | 0.00 | 855.25 | 25.66 | 2026-04-10 15:36:00 |
| India Homes Ltd. | 513361 | 17.4 | 17.4 | 16.4 | 16.13 | 17 | 0.87 | 5.39 | 1385781 | 2.36 | 17.4 | 1.35 | 2026-04-10 15:32:00 |
| Ramgopal Polytex Ltd. | 514223 | 24.07 | 24.07 | 24.07 | 22.93 | 24.07 | 1.14 | 4.97 | 10579 | 0.03 | 24.07 | 3.29 | 2026-04-10 15:31:00 |
| Omnitex Industries (India) Ltd. | 514324 | 810.85 | 811 | 790 | 784.5 | 806 | 21.50 | 2.74 | 889 | 0.07 | 811 | 33.7 | 2026-04-10 15:31:00 |
| Sarup Industries Ltd. | 514412 | 197.1 | 197.1 | 178.4 | 187.75 | 192.85 | 5.10 | 2.72 | 133 | 0.00 | 197.1 | 20.56 | 2026-04-10 15:31:00 |
| Magnus Steel And Infra Ltd. | 517320 | 114.18 | 114.18 | 114.18 | 108.75 | 114.18 | 5.43 | 4.99 | 2772 | 0.03 | 114.18 | 2.36 | 2026-04-10 15:31:00 |
| Khandelwal Extractions Ltd. | 519064 | 156.5 | 170.3 | 154.75 | 162.25 | 169 | 6.75 | 4.16 | 1097 | 0.02 | 170.3 | 17.25 | 2026-04-10 15:31:00 |
| Integrated Proteins Ltd. | 519606 | 83.44 | 83.51 | 83 | 81.88 | 83 | 1.12 | 1.37 | 5335 | 0.04 | 83.51 | 7.05 | 2026-04-10 15:31:00 |
| Shiva Suitings Ltd. | 521003 | 49.71 | 49.71 | 49.71 | 47.35 | 49.71 | 2.36 | 4.98 | 200 | 0.00 | 49.71 | 12.18 | 2026-04-10 15:36:00 |
| Ema India Ltd. | 522027 | 466.05 | 466.05 | 466 | 456.95 | 466.05 | 9.10 | 1.99 | 989 | 0.05 | 466.05 | 15.57 | 2026-04-10 15:35:00 |
| Megamont Ltd. | 523888 | 154 | 154.55 | 147.2 | 147.2 | 154.55 | 7.35 | 4.99 | 13741 | 0.21 | 154.55 | 4.56 | 2026-04-10 15:31:00 |
| Indo Credit Capital Ltd. | 526887 | 10.26 | 10.26 | 10.26 | 9.78 | 10.26 | 0.48 | 4.91 | 1300 | 0.00 | 10.26 | 1.49 | 2026-04-10 15:31:00 |
| Venus Remedies Ltd. | 526953 | 1008.25 | 1024.5 | 963.3 | 975.75 | 994.2 | 18.45 | 1.89 | 11149 | 1.11 | 1024.5 | 145 | 2026-04-10 15:31:00 |
| Trustedge Capital Ltd. | 532056 | 160 | 167.4 | 155 | 159.95 | 167 | 7.05 | 4.41 | 11075 | 0.18 | 167.4 | 13.01 | 2026-04-10 15:31:00 |
| Atvo Enterprises Ltd. | 532090 | 24.48 | 24.48 | 24.48 | 23.32 | 24.48 | 1.16 | 4.97 | 57371 | 0.14 | 24.48 | 1.59 | 2026-04-10 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 220.45 | 235.3 | 218.55 | 220.65 | 230.05 | 9.40 | 4.26 | 862492 | 19.84 | 235.3 | 58.51 | 2026-04-10 15:32:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1763.85 | 1848 | 1740.2 | 1724.55 | 1815 | 90.45 | 5.24 | 167545 | 30.41 | 1848 | 201.35 | 2026-04-10 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 399 | 445.45 | 392.05 | 392.8 | 428.5 | 35.70 | 9.09 | 115673 | 4.96 | 445.45 | 145.65 | 2026-04-10 15:32:00 |
| TD Power Systems Ltd. | 533553 | 892.85 | 953.55 | 883 | 877.35 | 931.7 | 54.35 | 6.19 | 109236 | 10.18 | 953.55 | 95.9 | 2026-04-10 15:31:00 |
| IFCI-8.72%-V-31-3-27-C-PVT | 972721 | 15585 | 15997 | 15585 | 15582 | 15997 | 415.00 | 2.66 | 64 | 0.10 | 148782 | 100 | 2026-04-10 15:19:00 |
| Covidh Technologies Ltd. | 534920 | 63.33 | 63.33 | 63.33 | 62.09 | 63.33 | 1.24 | 2.00 | 25 | 0.00 | 63.33 | 1.09 | 2026-04-10 15:34:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 14.3 | 15.8 | 14.3 | 15.05 | 15.8 | 0.75 | 4.98 | 15082 | 0.02 | 15.8 | 3.29 | 2026-04-10 15:31:00 |
| Arfin India Ltd. | 539151 | 85.02 | 91.53 | 85.02 | 86.1 | 89.66 | 3.56 | 4.13 | 69411 | 0.62 | 91.53 | 17 | 2026-04-10 15:31:00 |
| Narmada Agrobase Ltd. | 543643 | 34.5 | 36.99 | 34.26 | 34.37 | 35 | 0.63 | 1.83 | 120424 | 0.42 | 36.99 | 14.6 | 2026-04-10 15:31:00 |
| Muthoot Finance Ltd. - (0MFL26A) | 936744 | 1869.8 | 1869.8 | 1837.02 | 1837.02 | 0.00 | 0.00 | 248 | 0.05 | 1869.8 | 1355.1 | 2026-04-10 15:31:00 | |
| Hitachi Energy India Ltd. | 543187 | 27779.9 | 28499 | 27526.65 | 27306.75 | 28369 | 1062.25 | 3.89 | 16423 | 46.59 | 28499 | 2845.9 | 2026-04-10 15:31:00 |
| Muthoot Mcred Ltd. - (MMLZC27B) | 937273 | 1622.42 | 1644.56 | 1622.42 | 1640 | 0.00 | 0.00 | 52 | 0.01 | 1644.56 | 882.4 | 2026-04-10 15:31:00 | |
| Piramal Capital & Housing Finance Ltd. - (675PCHFL31) | 973491 | 727.01 | 731.68 | 727 | 724.55 | 728 | 3.45 | 0.48 | 13895 | 1.01 | 148782 | 0.96 | 2026-04-10 15:22:00 |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 111.45 | 115.03 | 108.65 | 111.45 | 115.03 | 3.58 | 3.21 | 26321 | 0.30 | 115.03 | 46.81 | 2026-04-10 15:31:00 |
| ECap Equities Ltd. - (0EEL27) | 974634 | 136100 | 136100 | 133900 | 134545 | 133900 | -645.00 | -0.48 | 27 | 0.36 | 148782 | 0.96 | 2026-04-10 14:13:00 |
| Muthoot Microfin Ltd. - (11MML26A) | 974881 | 20000 | 20000 | 20000 | 20000 | 0.00 | 0.00 | 6 | 0.01 | 148782 | 98 | 2026-04-10 14:01:00 |