Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 80
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Simplex Castings Ltd. 513472 424.3 464.9 424.3 422.65 459.5 36.85 8.72 50045 2.30 464.9 33 2025-10-17 16:01:00
Genesis IBRC India Ltd. 514336 122.47 122.47 122.47 116.64 122.47 5.83 5.00 5 0.00 122.47 9.73 2025-10-17 16:01:00
Southern Latex Ltd. 514454 64.26 64.26 64.26 63 64.26 1.26 2.00 264 0.00 64.26 13.95 2025-10-17 16:01:00
HBL Engineering Ltd. 517271 920.95 963.5 915.25 922.8 934.7 11.90 1.29 287826 26.90 963.5 74.15 2025-10-17 16:01:00
Ema India Ltd. 522027 313.1 313.1 313.1 307 313.1 6.10 1.99 275 0.01 313.1 15.57 2025-10-17 16:01:00
Triton Corp Ltd. 523387 1.64 1.64 1.64 1.61 1.64 0.03 1.86 116628 0.02 1.64 0.32 2025-10-17 16:01:00
Aarey Drugs & Pharmaceuticals Ltd. 524412 85.71 87.32 85.71 85.61 87.32 1.71 2.00 14675 0.13 87.32 21.9 2025-10-17 16:01:00
Tulasee Bio-Ethanol Ltd. 524514 58.46 58.46 58.46 57.32 58.46 1.14 1.99 2900 0.02 58.46 17.02 2025-10-17 16:01:00
iStreet Network Ltd. 524622 40.22 40.22 36.5 38.31 40.22 1.91 4.99 570369 2.29 40.22 1.41 2025-10-17 16:01:00
Garnet Construction Ltd. 526727 76 76 66.54 73.93 67.26 -6.67 -9.02 110842 0.75 76 10.1 2025-10-17 16:01:00
Privi Speciality Chemicals Ltd. 530117 2743 2767 2663.4 2732.85 2722.65 -10.20 -0.37 9371 2.55 2767 870.55 2025-10-17 16:01:00
GDL Leasing & Finance Ltd. 530855 58.04 58.04 58.04 55.28 58.04 2.76 4.99 21 0.00 58.04 8.33 2025-10-17 16:01:00
RRP Defense Ltd. 530929 761.25 761.25 761.25 746.35 761.25 14.90 2.00 705 0.05 761.25 9.72 2025-10-17 16:01:00
Sarthak Global Ltd. 530993 64.87 64.87 64.87 61.79 64.87 3.08 4.98 10 0.00 64.87 6.31 2025-10-17 16:01:00
Oswal Overseas Ltd. 531065 109.6 109.6 109.6 107.46 109.6 2.14 1.99 100 0.00 109.6 4.04 2025-10-17 16:01:00
Checkpoint Trends Ltd. 531099 61.87 61.87 59.45 60.66 61.87 1.21 1.99 144784 0.90 61.87 2.66 2025-10-17 16:01:00
ABM Knowledgeware Ltd. 531161 292.15 298.8 290 284.95 290 5.05 1.77 21048 0.61 298.8 73 2025-10-17 16:01:00
Systematix Securities Ltd. 531432 15.67 15.67 15.67 15.37 15.67 0.30 1.95 1419 0.00 15.67 4.16 2025-10-17 16:01:00
Saffron Industries Ltd. 531436 55.27 55.27 55.27 52.64 55.27 2.63 5.00 15456 0.09 55.27 2.84 2025-10-17 16:01:00
Vas Infrastructure Ltd. 531574 24.03 25.11 24.03 23.92 25.11 1.19 4.97 7339 0.02 25.11 2.6 2025-10-17 16:01:00
Vaghani Techno-Build Ltd. 531676 70.52 70.52 70.52 67.17 70.52 3.35 4.99 2772 0.02 70.52 6.25 2025-10-17 16:01:00
TVS Motor Company Ltd. 532343 3580 3658.5 3580 3577.5 3657 79.50 2.22 27774 10.16 3658.5 926.35 2025-10-17 16:01:00
Radico Khaitan Ltd. 532497 3002 3132.3 3002 2997.7 3109.6 111.90 3.73 90845 28.25 3132.3 908.65 2025-10-17 16:01:00
Maruti Suzuki India Ltd. 532500 16339.25 16547.95 16327.45 16295.5 16391.9 96.40 0.59 21866 35.84 16547.95 8076.65 2025-10-17 16:01:00
Mcleod Russel India Ltd. 532654 58.23 58.23 58.23 55.46 58.23 2.77 4.99 388500 2.26 58.23 16.52 2025-10-17 16:01:00
Visa Steel Ltd. 532721 73.68 73.68 66.68 70.18 70.99 0.81 1.15 39240 0.28 73.68 9.8 2025-10-17 16:01:00
BGR Energy Systems Ltd. 532930 403.35 403.35 403.35 384.15 403.35 19.20 5.00 4949 0.20 403.35 33.1 2025-10-17 16:01:00
Nippon Life India Asset Management Ltd. 540767 885.75 939 885.75 887.85 914.4 26.55 2.99 88581 8.10 939 197.1 2025-10-17 16:01:00
Healthcare Global Enterprises Ltd. 539787 729.5 744.55 707.45 708.95 733.65 24.70 3.48 32029 2.35 744.55 249.1 2025-10-17 16:01:00
Bse Bankex 14 64715.06 65217.4 64568.29 64748.01 65058.13 310.12 0.48 0 0.00 65217.4 42772.96 2025-10-17 15:59:00
BSE - 30 Price to Book Value 54 4.47 4.47 4.47 4.45 4.47 0.02 0.45 0 0.00 4.47 3.17 2025-10-17 00:00:00
Nippon India ETF Gold BEES 590095 107.28 108.9 107.28 105.37 108.11 2.74 2.60 10460151 113.08 108.9 42.16 2025-10-17 16:01:00
Fredun Pharmaceuticals Ltd. 539730 1526 1575.15 1499 1500.15 1575.15 75.00 5.00 15263 2.40 1575.15 635 2025-10-17 16:01:00
Muthoot Finance Ltd. 533398 3359.85 3377 3279.45 3268.3 3341.2 72.90 2.23 21315 7.12 3377 911.4 2025-10-17 16:01:00
HDFC Gold Exchange Traded Fund 533230 106.08 112.8 106.08 108.81 111.53 2.72 2.50 1020469 11.38 112.8 43.26 2025-10-17 16:01:00
Mahaveer Infoway Ltd. 539383 15.28 15.28 15.27 14.99 15.27 0.28 1.87 5876 0.01 15.28 3.71 2025-10-17 16:01:00
TD Power Systems Ltd. 533553 633.55 668.2 627.9 633.55 655.2 21.65 3.42 172890 11.33 668.2 95.9 2025-10-17 16:01:00
Birla Sun Life Gold ETF 533408 114.01 116.73 114 111.97 115.58 3.61 3.22 35447 0.41 116.73 44.41 2025-10-17 16:01:00
Axis Mutual Fund - Axis Gold Exchange Traded Fund 533570 103.64 109.84 103.64 106.3 109.13 2.83 2.66 141329 1.54 109.84 42.21 2025-10-17 16:01:00
LIC MF Gold ETF 533719 11787.41 12015.31 11680.11 11521.2 11856.19 334.99 2.91 439 0.52 12015.31 4492 2025-10-17 16:01:00
Citizen Infoline Ltd. 538786 235.35 235.35 235.35 230.75 235.35 4.60 1.99 1911 0.04 235.35 11.77 2025-10-17 16:01:00
Omansh Enterprises Ltd. 538537 128.44 128.44 128.44 125.93 128.44 2.51 1.99 19 0.00 128.44 0.44 2025-10-17 16:01:00
BSE Financial Services 37 12953.67 13034.45 12926.24 12958.92 12999.34 40.42 0.31 0 0.00 13034.45 7950.63 2025-10-17 15:59:00
Inox Green Energy Services Ltd. 543667 263.95 264.95 248 260.95 258.5 -2.45 -0.94 142849 3.69 264.95 38.5 2025-10-17 16:01:00
Osiajee Texfab Ltd. 540198 316.55 327 316.55 315.45 319.95 4.50 1.43 35531 1.14 327 26.2 2025-10-17 16:01:00
Corporate Merchant Bankers Ltd. 540199 247.95 247.95 247.95 243.1 247.95 4.85 2.00 1 0.00 247.95 15.18 2025-10-17 16:01:00
IndiGrid Infrastructure Trust 540565 170 171.9 170 169.98 171.9 1.92 1.13 5665 0.10 171.9 121 2025-10-17 16:01:00
Aayush Art And Bullion Ltd. 540718 1015 1017.95 1002.7 1009.45 1003 -6.45 -0.64 68500 6.87 1017.95 30.1 2025-10-17 16:01:00
Milestone Furniture Ltd. 541337 16.83 16.83 16.83 16.03 16.83 0.80 4.99 81000 0.14 16.83 2.77 2025-10-17 16:01:00
ICICI Prudential Gold ETF 533244 108.82 113.58 106.12 108.85 111.82 2.97 2.73 1363424 15.25 113.58 43.31 2025-10-17 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in December 2026 (Series IV) 800290 13001 13001 13001 13001 0.00 0.00 1 0.00 13001 103 2025-10-17 16:01:00
Roopshri Resorts Ltd. 542599 58.93 58.93 58.93 58.93 0.00 0.00 3000 0.02 58.93 21.65 2025-10-17 16:01:00
SK International Export Ltd. 542728 28.7 28.7 28.7 27.34 28.7 1.36 4.97 6000 0.02 28.7 10 2025-10-17 16:01:00
Parshva Enterprises Ltd. 542694 275 324.4 275 270.35 324.4 54.05 19.99 2732 0.09 324.4 144 2025-10-17 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2027 (Series III) 800297 13790 13790 13505 13370 13530 160.00 1.20 305 0.41 13790 53 2025-10-17 16:01:00
JM Financial Products Ltd. - (0JMFPL26) 936854 1865 1865 1865 1865 0.00 0.00 98 0.02 1865 1400 2025-10-17 16:01:00
Manappuram Home Finance Ltd. - (0MHFL26) 936959 1815.8 1815.8 1815.8 1815.8 0.00 0.00 14 0.00 1815.8 912 2025-10-17 16:00:00
Times Green Energy (India) Ltd. 543310 95.95 98 95.95 95 98 3.00 3.16 8000 0.08 98 57.05 2025-10-17 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2028 (Series III) 800322 13590 13590 13360 13194.37 13422 227.63 1.73 12 0.02 13590 97.66 2025-10-17 16:01:00
UTI Nifty Bank ETF 543226 58.86 59.53 58.86 59.23 59.5 0.27 0.46 2109 0.01 59.53 33.57 2025-10-17 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) 800331 13210 13599 13210 13400 13599 199.00 1.49 174 0.24 13599 97.94 2025-10-17 16:01:00
Jetmall Spices and Masala Ltd. 543286 34.92 36.34 34.92 35.63 36.34 0.71 1.99 144000 0.52 36.34 7 2025-10-17 16:01:00
Muthoot Fincorp Ltd. - (0MFL26VIII) 937449 1475 1475 1475 1475 0.00 0.00 128 0.02 1475 631 2025-10-17 16:01:00
Muthoot Fincorp Ltd. - (0MFCL26VIII) 937557 1432 1432 1432 1432 0.00 0.00 15 0.00 1432 1006.02 2025-10-17 16:00:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2029 (Series III). - (SGBJUNE29A) 800342 13520.2 13778 13520.2 13690 13730 40.00 0.29 10 0.01 13778 53 2025-10-17 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) 800367 13501 13501 13501 13380 13501 121.00 0.90 5 0.01 13501 52.9 2025-10-17 16:01:00
IIFL Finance Ltd. - (842IIFL26) 937721 985 985 984.34 985 984.34 -0.66 -0.07 350 0.03 100271.23 503.09 2025-10-17 16:01:00
IIFL Finance Ltd. - (IIFLZC26) 937725 1400 1400 1400 1400 0.00 0.00 472 0.07 1400 848.2 2025-10-17 16:01:00
Bharat Bond ETF - April 2032 543418 1305 1308.55 1303.09 1305.62 1308.55 2.93 0.22 970 0.13 1308.55 990.1 2025-10-17 16:01:00
Nippon India Hybrid Fund - Segregated Portfolio 2 - Quarterly Dividend Plan Dividend Payout - (11AQD) 543184 25.14 25.14 25.14 22.86 25.14 2.28 9.97 100 0.00 25.14 0.09 2025-10-17 16:01:00
2.50% Sovereign Gold Bonds (SGBs) Redemption in March 2030 (Series X) 800439 13796.25 14100 13796.25 13796.25 14100 303.75 2.20 18 0.03 14100 98 2025-10-17 16:01:00
S.V.J. Enterprises Ltd. 543799 316.5 316.5 305 301.45 316.5 15.05 4.99 15000 0.47 316.5 22.43 2025-10-17 16:01:00
ICICI Prudential Nifty Financial Services Ex-Bank ETF 543677 31.65 32 31.49 31.78 31.69 -0.09 -0.28 5177 0.02 32 13.17 2025-10-17 16:01:00
Bharat Bond ETF - April 2033 543699 1265 1268.91 1264.12 1264.68 1266.8 2.12 0.17 679 0.09 1268.91 1000.1 2025-10-17 16:01:00
Mirae Asset Gold ETF 543781 126.42 127.99 125 123.34 127.99 4.65 3.77 139258 1.78 127.99 51.1 2025-10-17 16:01:00
ECap Equities Ltd. - (0EEL26) 974635 128150 128150 128150 127000 128150 1150.00 0.91 5 0.06 128150 0.96 2025-10-17 16:01:00
Sancode Technologies Ltd. 543897 162.95 164.2 162 161.05 164.2 3.15 1.96 27000 0.44 164.2 31.6 2025-10-17 16:01:00
Edelweiss Financial Services Ltd. - (960EFSL2026) 938520 1028.8 1032 1028.8 1032 0.00 0.00 184 0.02 110200 503.09 2025-10-17 16:01:00
Edelweiss Financial Services Ltd. - (EFSL2742023) 938522 1240 1240 1239 1221.9 1239 17.10 1.40 110 0.01 103490.7 720 2025-10-17 16:01:00
DSP Gold ETF 543903 127 127.5 126.3 123.28 126.3 3.02 2.45 5287 0.07 127.5 55.34 2025-10-17 16:01:00