52 Week:
BSE - 52 Week High
No of stocks: 17| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcee Industries Ltd. | 520121 | 17.66 | 17.66 | 17.65 | 17.32 | 17.66 | 0.34 | 1.96 | 4794 | 0.01 | 17.66 | 4.43 | 2026-03-13 15:31:00 |
| Source Industries (India) Ltd. | 521036 | 5.3 | 5.3 | 5.3 | 5.3 | 0.00 | 0.00 | 100 | 0.00 | 5.3 | 2.41 | 2026-03-13 15:31:00 | |
| Gujarat Inject (Kerala) Ltd. | 524238 | 69.7 | 70.2 | 69.7 | 69.7 | 70.2 | 0.50 | 0.72 | 25837 | 0.18 | 70.2 | 6.32 | 2026-03-13 15:31:00 |
| Bhaskar Agrochemicals Ltd. | 524534 | 169.65 | 169.65 | 140.5 | 156.5 | 152 | -4.50 | -2.88 | 3624 | 0.06 | 169.65 | 33 | 2026-03-13 15:34:00 |
| Indo Credit Capital Ltd. | 526887 | 4.54 | 4.54 | 4.54 | 4.33 | 4.54 | 0.21 | 4.85 | 1 | 0.00 | 4.54 | 1.49 | 2026-03-13 15:31:00 |
| Venus Remedies Ltd. | 526953 | 939.85 | 946.1 | 881.15 | 927.5 | 900 | -27.50 | -2.96 | 7386 | 0.66 | 946.1 | 145 | 2026-03-13 15:33:00 |
| Swan Defence and Heavy Industries Ltd. | 533107 | 2285.3 | 2399.3 | 2285.3 | 2285.05 | 2399.3 | 114.25 | 5.00 | 6916 | 1.66 | 2399.3 | 1.61 | 2026-03-13 15:31:00 |
| Hypersoft Technologies Ltd. | 539724 | 111.7 | 111.77 | 111.7 | 106.45 | 111.77 | 5.32 | 5.00 | 7952 | 0.09 | 111.77 | 6.51 | 2026-03-13 15:38:00 |
| True Green Bio Energy Ltd. | 533407 | 143.25 | 148.98 | 140 | 142.02 | 146.99 | 4.97 | 3.50 | 35690 | 0.52 | 148.98 | 15.06 | 2026-03-13 15:32:00 |
| Covidh Technologies Ltd. | 534920 | 45.29 | 45.29 | 45.29 | 44.41 | 45.29 | 0.88 | 1.98 | 1 | 0.00 | 45.29 | 1.09 | 2026-03-13 15:35:00 |
| Brilliant Portfolios Ltd. | 539434 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00 | 1 | 0.00 | 8.88 | 6.65 | 2026-03-13 15:31:00 | |
| Aayush Art And Bullion Ltd. | 540718 | 1108.5 | 1175 | 1107.4 | 1110.25 | 1135 | 24.75 | 2.23 | 77625 | 8.81 | 1175 | 30.1 | 2026-03-13 15:31:00 |
| Muthoot Fincorp Ltd. - (ZCMFL27) | 937895 | 1381.8 | 1381.8 | 1381.8 | 1381.8 | 0.00 | 0.00 | 200 | 0.03 | 1381.8 | 855.2 | 2026-03-13 15:31:00 | |
| B-Right Real Estate Ltd. | 543543 | 835 | 835 | 835 | 826 | 835 | 9.00 | 1.09 | 9200 | 0.77 | 835 | 105.3 | 2026-03-13 15:31:00 |
| Kosamattam Finance Ltd. - (KFL160123B) | 938346 | 1308.8 | 1308.8 | 1308.8 | 1308.8 | 0.00 | 0.00 | 147 | 0.02 | 1308.8 | 115.7 | 2026-03-13 15:31:00 | |
| Sancode Technologies Ltd. | 543897 | 256.3 | 256.3 | 256 | 251.3 | 256 | 4.70 | 1.87 | 4500 | 0.12 | 256.3 | 31.6 | 2026-03-13 15:31:00 |
| Muthoot Fincorp Ltd. - (915MFL28) | 938572 | 1036.82 | 1041 | 1036.82 | 1041 | 0.00 | 0.00 | 202 | 0.02 | 16360 | 695 | 2026-03-13 15:31:00 |