52 Week:
BSE - 52 Week High
No of stocks: 81| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sita Enterprises Ltd. | 512589 | 188.1 | 203.4 | 188.1 | 195 | 0.00 | 0.00 | 327 | 0.01 | 203.4 | 13.54 | 2025-08-11 16:01:00 | |
| Oricon Enterprises Ltd. | 513121 | 55.18 | 55.18 | 50.6 | 52.52 | 0.00 | 0.00 | 59351 | 0.31 | 55.18 | 15.25 | 2025-08-11 16:01:00 | |
| IMEC Services Ltd. | 513295 | 193.15 | 193.15 | 193.15 | 193.15 | 0.00 | 0.00 | 5949 | 0.11 | 193.15 | 1.52 | 2025-08-11 16:01:00 | |
| Neo Infracon Ltd. | 514332 | 37.95 | 37.95 | 31.09 | 32.75 | 0.00 | 0.00 | 7576 | 0.02 | 37.95 | 8.17 | 2025-08-11 16:01:00 | |
| Genesis IBRC India Ltd. | 514336 | 32.87 | 32.87 | 32.87 | 32.87 | 0.00 | 0.00 | 1 | 0.00 | 32.87 | 9.73 | 2025-08-11 16:01:00 | |
| Sharat Industries Ltd. | 519397 | 117.6 | 120 | 116 | 117.5 | 0.00 | 0.00 | 16411 | 0.19 | 120 | 41 | 2025-08-11 16:01:00 | |
| Source Industries (India) Ltd. | 521036 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 | 100 | 0.00 | 4.18 | 2.41 | 2025-08-11 16:01:00 | |
| Kandagiri Spinning Mills Ltd. | 521242 | 44.69 | 44.69 | 44.69 | 44.69 | 0.00 | 0.00 | 241 | 0.00 | 44.69 | 12.35 | 2025-08-11 16:01:00 | |
| Triton Corp Ltd. | 523387 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 38562 | 0.00 | 0.61 | 0.32 | 2025-08-11 16:01:00 | |
| East India Drums And Barrels Manufacturing Ltd. | 523874 | 134.97 | 134.97 | 134.97 | 134.97 | 0.00 | 0.00 | 16377 | 0.22 | 134.97 | 0.45 | 2025-08-11 16:01:00 | |
| VR Woodart Ltd. | 523888 | 49.86 | 49.92 | 47.55 | 49.92 | 0.00 | 0.00 | 7739 | 0.04 | 49.92 | 4.56 | 2025-08-11 16:01:00 | |
| Kesar Petroproducts Ltd. | 524174 | 32.6 | 33.89 | 30.9 | 33.44 | 0.00 | 0.00 | 1093054 | 3.66 | 33.89 | 4.55 | 2025-08-11 16:01:00 | |
| iStreet Network Ltd. | 524622 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 20131 | 0.03 | 16.14 | 1.41 | 2025-08-11 16:01:00 | |
| Stellant Securities (India) Ltd. | 526071 | 475.65 | 475.65 | 475.65 | 475.65 | 0.00 | 0.00 | 3736 | 0.18 | 475.65 | 7.66 | 2025-08-11 16:01:00 | |
| Choksi Laboratories Ltd. | 526546 | 200.95 | 209.5 | 195 | 207.65 | 0.00 | 0.00 | 5380 | 0.11 | 209.5 | 25.7 | 2025-08-11 16:01:00 | |
| Midwest Gold Ltd. | 526570 | 1635.1 | 1635.1 | 1635.1 | 1635.1 | 0.00 | 0.00 | 1648 | 0.27 | 1635.1 | 15.2 | 2025-08-11 16:01:00 | |
| Univa Foods Ltd. | 526683 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 | 1 | 0.00 | 7.15 | 3.95 | 2025-08-11 16:01:00 | |
| Spice Islands Industries Ltd. | 526827 | 74.65 | 75.76 | 73 | 75.76 | 0.00 | 0.00 | 63519 | 0.48 | 75.76 | 6.7 | 2025-08-11 16:01:00 | |
| Indo Credit Capital Ltd. | 526887 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 | 200 | 0.00 | 3.11 | 1.49 | 2025-08-11 16:01:00 | |
| Crimson Metal Engineering Company Ltd. | 526977 | 19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 0.00 | 100 | 0.00 | 19.38 | 8.92 | 2025-08-11 16:01:00 | |
| RRP Defense Ltd. | 530929 | 306.9 | 306.9 | 306.9 | 306.9 | 0.00 | 0.00 | 525 | 0.02 | 306.9 | 9.72 | 2025-08-11 16:01:00 | |
| Sarthak Global Ltd. | 530993 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00 | 20 | 0.00 | 22.24 | 6.31 | 2025-08-11 16:01:00 | |
| Oswal Overseas Ltd. | 531065 | 45.75 | 45.75 | 45.75 | 45.75 | 0.00 | 0.00 | 15 | 0.00 | 45.75 | 4.04 | 2025-08-11 16:01:00 | |
| Esha Media Research Ltd. | 531259 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00 | 0.00 | 22043 | 0.05 | 24.23 | 2.87 | 2025-08-11 16:01:00 | |
| Kinetic Trust Ltd. | 531274 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00 | 1 | 0.00 | 25.47 | 5.66 | 2025-08-11 16:01:00 | |
| Pagaria Energy Ltd. | 531396 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00 | 0.00 | 3041 | 0.00 | 12.78 | 2.17 | 2025-08-11 16:01:00 | |
| Alchemist Corporation Ltd. | 531409 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00 | 1001 | 0.00 | 22.73 | 8.42 | 2025-08-11 16:01:00 | |
| Saffron Industries Ltd. | 531436 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | 2030 | 0.01 | 25.75 | 2.84 | 2025-08-11 16:01:00 | |
| Blue Coast Hotels Ltd. | 531495 | 73.99 | 74.52 | 73.98 | 74.52 | 0.00 | 0.00 | 16804 | 0.13 | 74.52 | 3.43 | 2025-08-11 16:01:00 | |
| Omkar Overseas Ltd. | 531496 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 0.00 | 5418 | 0.00 | 7.61 | 1.42 | 2025-08-11 16:01:00 | |
| Esaar (India) Ltd. | 531502 | 18.74 | 18.93 | 18.7 | 18.93 | 0.00 | 0.00 | 17576 | 0.03 | 18.93 | 3.97 | 2025-08-11 16:01:00 | |
| Mahan Industries Ltd. | 531515 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 0.00 | 1589 | 0.00 | 7.91 | 0.36 | 2025-08-11 16:01:00 | |
| Vas Infrastructure Ltd. | 531574 | 15.36 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | 45674 | 0.07 | 15.36 | 2.6 | 2025-08-11 16:01:00 | |
| Yuvraaj Hygiene Product Ltd. | 531663 | 15.19 | 15.19 | 14.5 | 15.19 | 0.00 | 0.00 | 261029 | 0.40 | 15.19 | 1.19 | 2025-08-11 16:01:00 | |
| Anka India Ltd. | 531673 | 48.91 | 48.91 | 48.91 | 48.91 | 0.00 | 0.00 | 3512 | 0.02 | 48.91 | 9 | 2025-08-11 16:01:00 | |
| Hira Automobiles Ltd. | 531743 | 382.85 | 382.85 | 382.85 | 382.85 | 0.00 | 0.00 | 200 | 0.01 | 382.85 | 13.23 | 2025-08-11 16:01:00 | |
| Cistro Telelink Ltd. | 531775 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 500 | 0.00 | 0.9 | 0.45 | 2025-08-11 16:01:00 | |
| Senthil Infotek Ltd. | 531980 | 55.87 | 55.87 | 55.87 | 55.87 | 0.00 | 0.00 | 559 | 0.00 | 55.87 | 6.46 | 2025-08-11 16:01:00 | |
| Auto Pins (India) Ltd. | 531994 | 237.95 | 237.95 | 237.95 | 237.95 | 0.00 | 0.00 | 299 | 0.01 | 237.95 | 45.01 | 2025-08-11 16:01:00 | |
| G-Tech Info Training Ltd. | 532139 | 9.3 | 9.3 | 9.3 | 9.3 | 0.00 | 0.00 | 238 | 0.00 | 9.3 | 1.16 | 2025-08-11 16:01:00 | |
| Baron Infotech Ltd. | 532336 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 1204 | 0.00 | 1.32 | 0.6 | 2025-08-11 16:01:00 | |
| Fourth Generation Information Systems Ltd. | 532403 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00 | 560 | 0.00 | 8.33 | 2.56 | 2025-08-11 16:01:00 | |
| Indian Bank | 532814 | 648.5 | 677 | 648.5 | 673.9 | 0.00 | 0.00 | 258293 | 17.41 | 677 | 171.65 | 2025-08-11 16:01:00 | |
| Fortis Healthcare Ltd. | 532843 | 896.4 | 923 | 895.45 | 921.9 | 0.00 | 0.00 | 89052 | 8.21 | 923 | 245.4 | 2025-08-11 16:01:00 | |
| eClerx Services Ltd. | 532927 | 4134.25 | 4198 | 4072.6 | 4072.85 | 0.00 | 0.00 | 5542 | 2.26 | 4198 | 1254.15 | 2025-08-11 16:01:00 | |
| One97 Communications Ltd. | 543396 | 1062.55 | 1128.5 | 1050.7 | 1122.25 | 0.00 | 0.00 | 339252 | 38.07 | 1128.5 | 310 | 2025-08-11 16:01:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 617.95 | 663.75 | 617.95 | 662 | 0.00 | 0.00 | 33851 | 2.24 | 663.75 | 249.1 | 2025-08-11 16:01:00 | |
| Swan Defence and Heavy Industries Ltd. | 533107 | 372.35 | 372.35 | 372.35 | 372.35 | 0.00 | 0.00 | 494 | 0.02 | 372.35 | 1.61 | 2025-08-11 16:01:00 | |
| Hypersoft Technologies Ltd. | 539724 | 69.51 | 69.51 | 69.51 | 69.51 | 0.00 | 0.00 | 314 | 0.00 | 69.51 | 6.51 | 2025-08-11 16:01:00 | |
| HDFC Gold Exchange Traded Fund | 533230 | 87.67 | 88.21 | 85.76 | 85.93 | 0.00 | 0.00 | 171698 | 1.48 | 88.21 | 43.26 | 2025-08-11 16:01:00 | |
| Axis Mutual Fund - Axis Gold Exchange Traded Fund | 533570 | 84.71 | 87.2 | 83.63 | 83.72 | 0.00 | 0.00 | 18033 | 0.15 | 87.2 | 42.21 | 2025-08-11 16:01:00 | |
| Citizen Infoline Ltd. | 538786 | 120.85 | 120.85 | 120.85 | 120.85 | 0.00 | 0.00 | 3103 | 0.04 | 120.85 | 11.77 | 2025-08-11 16:01:00 | |
| Aryaman Capital Markets Ltd. | 538716 | 402.95 | 402.95 | 391.55 | 402.95 | 0.00 | 0.00 | 14804 | 0.60 | 402.95 | 35 | 2025-08-11 16:01:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 369.95 | 389 | 365.35 | 369.85 | 0.00 | 0.00 | 262639 | 9.71 | 389 | 116.15 | 2025-08-11 16:01:00 | |
| Covidh Technologies Ltd. | 534920 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 | 10 | 0.00 | 3.49 | 1.09 | 2025-08-11 16:01:00 | |
| Darjeeling Ropeway Co Ltd. | 539770 | 46.59 | 46.66 | 46.59 | 46.66 | 0.00 | 0.00 | 7777 | 0.04 | 46.66 | 2.95 | 2025-08-11 16:01:00 | |
| Bluegod Entertainment Ltd. | 539175 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | 1375614 | 3.69 | 26.85 | 2.72 | 2025-08-11 16:01:00 | |
| Omansh Enterprises Ltd. | 538537 | 75.37 | 75.37 | 75.37 | 75.37 | 0.00 | 0.00 | 1 | 0.00 | 75.37 | 0.44 | 2025-08-11 16:01:00 | |
| Corporate Merchant Bankers Ltd. | 540199 | 100.31 | 100.31 | 100.31 | 100.31 | 0.00 | 0.00 | 7 | 0.00 | 100.31 | 15.18 | 2025-08-11 16:01:00 | |
| IndiGrid Infrastructure Trust | 540565 | 157.5 | 159.45 | 156.47 | 156.86 | 0.00 | 0.00 | 42633 | 0.67 | 159.45 | 121 | 2025-08-11 16:01:00 | |
| Sovereign Gold Bond Scheme -(SGBDEC25) | 800278 | 10151 | 10181.56 | 10005.01 | 10181.56 | 0.00 | 0.00 | 17 | 0.02 | 10181.56 | 102.05 | 2025-08-11 16:01:00 | |
| Sovereign Gold Bonds Series XIV FY 2017-18 | 800282 | 10460 | 10460 | 10460 | 10460 | 0.00 | 0.00 | 2 | 0.00 | 10460 | 102.6 | 2025-08-11 16:01:00 | |
| SIRCA Paints India Ltd. | 543686 | 459.7 | 468.1 | 451.5 | 459.75 | 0.00 | 0.00 | 79422 | 3.65 | 468.1 | 234 | 2025-08-11 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in December 2026 (Series IV) | 800290 | 10300 | 10300 | 10300 | 10300 | 0.00 | 0.00 | 7 | 0.01 | 10300 | 103 | 2025-08-11 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in October 2027 (Series VI) | 800303 | 10158.65 | 10225 | 10158.65 | 10200 | 0.00 | 0.00 | 24 | 0.02 | 10225 | 99.85 | 2025-08-11 16:01:00 | |
| 2.50%GOLDBONDS2027SR-VII | 800312 | 10250 | 10299 | 10249 | 10299 | 0.00 | 0.00 | 5 | 0.01 | 10299 | 95.06 | 2025-08-11 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 800331 | 10200 | 10200 | 10200 | 10200 | 0.00 | 0.00 | 4 | 0.00 | 10200 | 97.94 | 2025-08-11 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in February 2029 (Series XI) | 800333 | 10210.61 | 10230 | 10200 | 10205 | 0.00 | 0.00 | 139 | 0.14 | 10230 | 98 | 2025-08-11 16:01:00 | |
| Nanavati Ventures Ltd. | 543522 | 122.9 | 122.9 | 115.1 | 115.1 | 0.00 | 0.00 | 6000 | 0.07 | 122.9 | 26.1 | 2025-08-11 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) | 800341 | 10288 | 10349 | 10288 | 10345 | 0.00 | 0.00 | 5 | 0.01 | 10349 | 29.21 | 2025-08-11 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2029 (Series VII) | 800434 | 10345 | 10345 | 10345 | 10345 | 0.00 | 0.00 | 3 | 0.00 | 10345 | 48.3 | 2025-08-11 16:01:00 | |
| Bharat Bond ETF - April 2032 | 543418 | 1291.77 | 1291.77 | 1288 | 1291.5 | 0.00 | 0.00 | 359 | 0.05 | 1291.77 | 990.1 | 2025-08-11 16:01:00 | |
| Nippon India Hybrid Fund - Segregated Portfolio 2 - Quarterly Dividend Plan Dividend Payout - (11AQD) | 543184 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 1 | 0.00 | 0.46 | 0.09 | 2025-08-11 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in March 2030 (Series X) | 800439 | 10455.89 | 10455.89 | 10401 | 10405 | 0.00 | 0.00 | 14 | 0.01 | 10455.89 | 98 | 2025-08-11 16:01:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 726.4 | 738 | 706.3 | 730.55 | 0.00 | 0.00 | 48545 | 3.55 | 738 | 304 | 2025-08-11 16:01:00 | |
| Nippon India Equity Savings Fund - Segregated Portfolio 2 - Direct Growth Plan | 543153 | 99.2 | 99.2 | 86.69 | 91.2 | 0.00 | 0.00 | 1611 | 0.01 | 99.2 | 0.02 | 2025-08-11 16:01:00 | |
| Edelweiss Financial Services Ltd. - (EFSL201022B) | 938216 | 1230.2 | 1230.2 | 1230.2 | 1230.2 | 0.00 | 0.00 | 100 | 0.01 | 13535 | 599.9 | 2025-08-11 16:00:00 | |
| Muthoot Finance Ltd. - (MFLV27) | 938264 | 1031.5 | 1031.5 | 1031.5 | 1031.5 | 0.00 | 0.00 | 100 | 0.01 | 13535 | 818.4 | 2025-08-11 16:00:00 | |
| Mirae Asset Gold ETF | 543781 | 101.48 | 101.48 | 97.5 | 98.4 | 0.00 | 0.00 | 134132 | 1.32 | 101.48 | 51.1 | 2025-08-11 16:01:00 | |
| 2.50% Series IV FY 2022-23 | 800575 | 10770.28 | 10770.29 | 10680.75 | 10701 | 0.00 | 0.00 | 62 | 0.07 | 10770.29 | 28.53 | 2025-08-11 16:01:00 | |
| DSP Gold ETF | 543903 | 99.4 | 99.4 | 97.55 | 97.77 | 0.00 | 0.00 | 1164 | 0.01 | 99.4 | 55.34 | 2025-08-11 16:01:00 |