52 Week:
BSE - 52 Week High
No of stocks: 37| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capricorn Systems Global Solutions Ltd. | 512169 | 22.52 | 22.52 | 22.52 | 22.08 | 22.52 | 0.44 | 1.99 | 3440 | 0.01 | 22.52 | 7 | 2026-08-21 13:46:00 |
| Remi Edelstahl Tubulars Ltd. | 513043 | 225 | 234.8 | 225 | 227.1 | 229 | 1.90 | 0.84 | 4109 | 0.09 | 234.8 | 29.25 | 2026-08-21 13:45:00 |
| Man Industries (India) Ltd. | 513269 | 689.85 | 734 | 682.5 | 677.95 | 723.75 | 45.80 | 6.76 | 117226 | 8.48 | 734 | 71.7 | 2026-08-21 13:50:00 |
| Mahamaya Steel Industries Ltd. | 513554 | 1152 | 1169.9 | 1152 | 1143.05 | 1164 | 20.95 | 1.83 | 104 | 0.01 | 1169.9 | 49.5 | 2026-08-21 13:44:00 |
| PVP Ventures Ltd. | 517556 | 44.02 | 45.66 | 43.6 | 43.06 | 45.03 | 1.97 | 4.58 | 154934 | 0.70 | 45.66 | 5.93 | 2026-08-21 13:50:00 |
| Source Industries (India) Ltd. | 521036 | 40.3 | 40.3 | 40.3 | 39.51 | 40.3 | 0.79 | 2.00 | 275 | 0.00 | 40.3 | 2.41 | 2026-08-21 13:40:00 |
| Mawana Sugars Ltd. | 523371 | 140.05 | 147.1 | 134.65 | 140.3 | 142.3 | 2.00 | 1.43 | 81117 | 1.15 | 147.1 | 75 | 2026-08-21 13:50:00 |
| Golkunda Diamonds & Jewellery Ltd. | 523676 | 337 | 348 | 330.4 | 337.8 | 344.5 | 6.70 | 1.98 | 14198 | 0.49 | 348 | 85.65 | 2026-08-21 13:50:00 |
| Menon Bearings Ltd. | 523828 | 289 | 293 | 268.1 | 281.3 | 274 | -7.30 | -2.60 | 12950 | 0.35 | 293 | 73 | 2026-08-21 13:49:00 |
| Indo Borax & Chemicals Ltd. | 524342 | 495.85 | 524.15 | 479.7 | 496.8 | 516 | 19.20 | 3.86 | 105891 | 5.46 | 524.15 | 96.8 | 2026-08-21 13:50:00 |
| Neuland Laboratories Ltd. | 524558 | 23899 | 23899 | 23200 | 23562.25 | 23364 | -198.25 | -0.84 | 689 | 1.61 | 23899 | 1069 | 2026-08-21 13:50:00 |
| Stellant Securities (India) Ltd. | 526071 | 1077 | 1087.95 | 1042.5 | 1036.15 | 1087.95 | 51.80 | 5.00 | 5571 | 0.61 | 1087.95 | 7.66 | 2026-08-21 13:48:00 |
| Suven Life Sciences Ltd. | 530239 | 375.45 | 389.5 | 362 | 374.45 | 365.25 | -9.20 | -2.46 | 213103 | 7.78 | 389.5 | 45.01 | 2026-08-21 13:50:00 |
| Asian Energy Services Ltd. | 530355 | 485.1 | 490.7 | 473.55 | 485.55 | 475.45 | -10.10 | -2.08 | 29167 | 1.39 | 490.7 | 51.76 | 2026-08-21 13:50:00 |
| Trishakti Industries Ltd. | 531279 | 252.85 | 253 | 247 | 248.2 | 252 | 3.80 | 1.53 | 40231 | 1.01 | 253 | 30.07 | 2026-08-21 13:50:00 |
| Duke Offshore Ltd. | 531471 | 51.36 | 51.36 | 51.36 | 50.36 | 51.36 | 1.00 | 1.99 | 8231 | 0.04 | 51.36 | 5.96 | 2026-08-21 13:45:00 |
| Disha Resources Ltd. | 531553 | 33.88 | 35.57 | 32.27 | 33.88 | 35.57 | 1.69 | 4.99 | 511653 | 1.82 | 35.57 | 7.08 | 2026-08-21 13:47:00 |
| Indus Finance Ltd. | 531841 | 210.05 | 212 | 210.05 | 208 | 212 | 4.00 | 1.92 | 3395 | 0.07 | 212 | 10.18 | 2026-08-21 13:50:00 |
| Atvo Enterprises Ltd. | 532090 | 39.99 | 41.29 | 39 | 39.39 | 41.29 | 1.90 | 4.82 | 105563 | 0.44 | 41.29 | 1.59 | 2026-08-21 13:50:00 |
| Welspun Corp Ltd. | 532144 | 2171 | 2348.3 | 2131.7 | 2004.1 | 2277.85 | 273.75 | 13.66 | 966214 | 220.09 | 2348.3 | 177.85 | 2026-08-21 13:50:00 |
| Nagpur Power & Industries Ltd. | 532362 | 214.85 | 214.9 | 201.25 | 207.65 | 204 | -3.65 | -1.76 | 13511 | 0.28 | 214.9 | 55.1 | 2026-08-21 13:48:00 |
| The Karnataka Bank Ltd. | 532652 | 336.7 | 337 | 329.2 | 334.35 | 337 | 2.65 | 0.79 | 104561 | 3.52 | 337 | 70.9 | 2026-08-21 13:50:00 |
| Bse IPO | 23 | 18442.04 | 18447.66 | 18329.52 | 18359.43 | 18425.18 | 65.75 | 0.36 | 0 | 0.00 | 18447.66 | 7453.27 | 2026-08-21 13:51:00 |
| Keto Motors Ltd. | 537392 | 302.75 | 302.75 | 288 | 288.35 | 302.75 | 14.40 | 4.99 | 60020 | 1.82 | 302.75 | 3.8 | 2026-08-21 13:50:00 |
| Data Patterns (India) Ltd. | 543428 | 4739.95 | 5000 | 4731.25 | 4698.25 | 4877.3 | 179.05 | 3.81 | 98597 | 48.09 | 5000 | 815.25 | 2026-08-21 13:49:00 |
| True Green Bio Energy Ltd. | 533407 | 230.8 | 255 | 230.8 | 242.9 | 245.1 | 2.20 | 0.91 | 44599 | 1.09 | 255 | 15.06 | 2026-08-21 13:50:00 |
| iSERA Lifesciences Ltd. | 534920 | 143.9 | 143.9 | 143.9 | 143.9 | 0.00 | 0.00 | 416 | 0.01 | 143.9 | 1.09 | 2026-08-21 13:16:00 | |
| Viji Finance Ltd. | 537820 | 13.74 | 13.74 | 13.74 | 13.48 | 13.74 | 0.26 | 1.93 | 69965 | 0.10 | 13.74 | 1.41 | 2026-08-21 13:50:00 |
| BSE SmallCap Select Index | 61 | 9210.28 | 9262.37 | 9186.04 | 9152.69 | 9238.08 | 85.39 | 0.93 | 0 | 0.00 | 9262.37 | 4439.07 | 2026-08-21 13:51:00 |
| Parmax Pharma Ltd. | 540359 | 129.9 | 129.9 | 129.9 | 127.4 | 129.9 | 2.50 | 1.96 | 100 | 0.00 | 129.9 | 22.6 | 2026-08-21 13:30:00 |
| AU Small Finance Bank Ltd. | 540611 | 1094.6 | 1107.75 | 1083.95 | 1084.85 | 1100.7 | 15.85 | 1.46 | 35098 | 3.86 | 1107.75 | 479 | 2026-08-21 13:50:00 |
| Aayush Art And Bullion Ltd. | 540718 | 1252.5 | 1264.2 | 1252 | 1256.7 | 1263 | 6.30 | 0.50 | 55375 | 6.99 | 1264.2 | 30.1 | 2026-08-21 13:50:00 |
| BSE Diversified Financials Revenue Growth Index | 78 | 1732.78 | 1736.86 | 1727.2 | 1727.85 | 1734.58 | 6.73 | 0.39 | 0 | 0.00 | 1736.86 | 952.38 | 2026-08-21 13:51:00 |
| Vaxfab Enterprises Ltd. | 542803 | 63.86 | 70 | 63.86 | 63.85 | 69 | 5.15 | 8.07 | 129412 | 0.89 | 70 | 7.16 | 2026-08-21 13:49:00 |
| Sancode Technologies Ltd. | 543897 | 534.5 | 534.5 | 534.5 | 524.05 | 534.5 | 10.45 | 1.99 | 2000 | 0.11 | 534.5 | 31.6 | 2026-08-21 13:46:00 |
| Netweb Technologies India Ltd. | 543945 | 5408.95 | 5675 | 5356.75 | 5418.85 | 5625.05 | 206.20 | 3.81 | 301631 | 169.67 | 5675 | 739.7 | 2026-08-21 13:49:00 |
| Khazanchi Jewellers Ltd. | 543953 | 809 | 812.5 | 805 | 808.95 | 809.45 | 0.50 | 0.06 | 27250 | 2.21 | 812.5 | 142.3 | 2026-08-21 13:46:00 |