52 Week:
BSE - 52 Week High
No of stocks: 23| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tamilnadu Steel Tubes Ltd. | 513540 | 39.05 | 39.05 | 39.05 | 38.29 | 39.05 | 0.76 | 1.98 | 200 | 0.00 | 39.05 | 7.25 | 2025-12-04 12:16:00 |
| Ramgopal Polytex Ltd. | 514223 | 11.53 | 11.53 | 11.53 | 10.99 | 11.53 | 0.54 | 4.91 | 12536 | 0.01 | 11.53 | 3.29 | 2025-12-04 12:24:00 |
| Ador Multiproducts Ltd. | 523120 | 129.45 | 129.45 | 129.45 | 123.3 | 129.45 | 6.15 | 4.99 | 7284 | 0.09 | 129.45 | 23.45 | 2025-12-04 12:23:00 |
| Phaarmasia Ltd. | 523620 | 76.1 | 76.1 | 76.1 | 72.48 | 76.1 | 3.62 | 4.99 | 767 | 0.01 | 76.1 | 21.3 | 2025-12-04 12:25:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 30.5 | 30.5 | 29.16 | 29.9 | 29.41 | -0.49 | -1.64 | 12138 | 0.04 | 30.5 | 6.32 | 2025-12-04 12:28:00 |
| Spice Islands Industries Ltd. | 526827 | 102.51 | 102.51 | 97.1 | 98.57 | 98.4 | -0.17 | -0.17 | 6855 | 0.07 | 102.51 | 6.7 | 2025-12-04 12:28:00 |
| Venus Remedies Ltd. | 526953 | 808.5 | 808.5 | 731.95 | 770.45 | 750 | -20.45 | -2.65 | 2493 | 0.19 | 808.5 | 145 | 2025-12-04 12:27:00 |
| TeleCanor Global Ltd. | 530595 | 29.17 | 29.17 | 29.17 | 27.79 | 29.17 | 1.38 | 4.97 | 48218 | 0.14 | 29.17 | 4.29 | 2025-12-04 12:28:00 |
| Carnation Industries Ltd. | 530609 | 48.18 | 48.18 | 48.18 | 45.89 | 48.18 | 2.29 | 4.99 | 609 | 0.00 | 48.18 | 3.25 | 2025-12-04 12:23:00 |
| GDL Leasing & Finance Ltd. | 530855 | 101.71 | 101.71 | 101.71 | 99.72 | 101.71 | 1.99 | 2.00 | 4576 | 0.05 | 101.71 | 8.33 | 2025-12-04 12:16:00 |
| Regal Entertainment & Consultants Ltd. | 531033 | 22.98 | 22.98 | 22.98 | 21.89 | 22.98 | 1.09 | 4.98 | 10404 | 0.02 | 22.98 | 5.3 | 2025-12-04 12:05:00 |
| Checkpoint Trends Ltd. | 531099 | 107.42 | 107.42 | 107.42 | 105.32 | 107.42 | 2.10 | 1.99 | 2777 | 0.03 | 107.42 | 2.66 | 2025-12-04 12:16:00 |
| Mindspace Business Parks REIT | 543217 | 483 | 488.18 | 481 | 480.92 | 487.59 | 6.67 | 1.39 | 3299 | 0.16 | 488.18 | 290.36 | 2025-12-04 12:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1347.4 | 1407 | 1340.9 | 1347.35 | 1390.55 | 43.20 | 3.21 | 17487 | 2.43 | 1407 | 221 | 2025-12-04 12:28:00 |
| Anupam Rasayan India Ltd. | 543275 | 1255.2 | 1270 | 1230 | 1255.2 | 1254.8 | -0.40 | -0.03 | 6634 | 0.83 | 1270 | 570 | 2025-12-04 12:28:00 |
| PTC Industries Ltd. | 539006 | 18404 | 18850 | 18404 | 18333.65 | 18557 | 223.35 | 1.22 | 666 | 1.24 | 18850 | 1571.2 | 2025-12-04 12:28:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 8.27 | 8.27 | 8.05 | 7.88 | 8.05 | 0.17 | 2.16 | 481 | 0.00 | 8.27 | 3.29 | 2025-12-04 12:16:00 |
| Ramchandra Leasing & Finance Ltd. | 538540 | 10.98 | 10.98 | 10.98 | 10.77 | 10.98 | 0.21 | 1.95 | 133898 | 0.15 | 10.98 | 0.57 | 2025-12-04 12:26:00 |
| Bhakti Gems & Jewellery Ltd. | 540545 | 29 | 29.97 | 28.55 | 28.57 | 29.24 | 0.67 | 2.35 | 162316 | 0.47 | 29.97 | 10.51 | 2025-12-04 12:25:00 |
| Milestone Furniture Ltd. | 541337 | 26.83 | 26.83 | 26.83 | 26.31 | 26.83 | 0.52 | 1.98 | 12000 | 0.03 | 26.83 | 2.77 | 2025-12-04 12:16:00 |
| Muthoot Fincorp Ltd. - (0MFL26B) | 937417 | 1516.8 | 1516.8 | 1516.8 | 1516.8 | 0.00 | 0.00 | 5 | 0.00 | 1516.8 | 956 | 2025-12-04 12:21:00 | |
| Muthoot Fincorp Ltd. - (950MFCL27D) | 937549 | 1100 | 1100 | 1100 | 1100 | 0.00 | 0.00 | 46 | 0.01 | 1100 | 832.2 | 2025-12-04 12:16:00 | |
| Bizotic Commercial Ltd. | 543926 | 992 | 992.05 | 992 | 972.6 | 992.05 | 19.45 | 2.00 | 4000 | 0.40 | 992.05 | 43.11 | 2025-12-04 12:16:00 |