52 Week:
BSE - 52 Week High
No of stocks: 53| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Remi Edelstahl Tubulars Ltd. | 513043 | 255 | 268.7 | 255 | 260 | 0.00 | 0.00 | 976 | 0.03 | 268.7 | 29.25 | 2026-09-15 11:02:00 | |
| Grand Foundry Ltd. | 513343 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00 | 0.00 | 5 | 0.00 | 19.53 | 3.43 | 2026-09-15 11:02:00 | |
| PM Telelinks Ltd. | 513403 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | 3038 | 0.00 | 15.56 | 4.25 | 2026-09-15 10:34:00 | |
| BCC Fuba India Ltd. | 517246 | 271.1 | 273.8 | 265 | 265 | 0.00 | 0.00 | 51916 | 1.38 | 273.8 | 15.5 | 2026-09-15 11:02:00 | |
| RACL Geartech Ltd. | 520073 | 1810.15 | 1850 | 1692.7 | 1710.7 | 0.00 | 0.00 | 8358 | 1.43 | 1850 | 444.4 | 2026-09-15 11:02:00 | |
| CLC Industries Ltd. | 521082 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00 | 0.00 | 6 | 0.00 | 31.64 | 0.91 | 2026-09-15 10:55:00 | |
| United Textiles Ltd. | 521188 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00 | 0.00 | 435 | 0.00 | 22.77 | 9.6 | 2026-09-15 10:48:00 | |
| TMT (India) Ltd. | 522171 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00 | 0.00 | 110 | 0.00 | 8.87 | 2.2 | 2026-09-15 10:59:00 | |
| Otco International Ltd. | 523151 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 608 | 0.00 | 12.5 | 4.12 | 2026-09-15 10:46:00 | |
| Foseco Crucible (India) Ltd. | 523160 | 1977.15 | 2115 | 1977.15 | 1990 | 0.00 | 0.00 | 8205 | 1.63 | 2115 | 832.6 | 2026-09-15 11:02:00 | |
| Smaart Tech Services Ltd. | 523449 | 125.25 | 126.5 | 125.25 | 126.5 | 0.00 | 0.00 | 7363 | 0.09 | 126.5 | 36 | 2026-09-15 10:49:00 | |
| Kkalpana Plastick Ltd. | 523652 | 51.81 | 54.4 | 51.81 | 54.4 | 0.00 | 0.00 | 22 | 0.00 | 54.4 | 11 | 2026-09-15 09:45:00 | |
| AVI Products India Ltd. | 523896 | 52.4 | 55.02 | 52.4 | 55.02 | 0.00 | 0.00 | 10 | 0.00 | 55.02 | 16.9 | 2026-09-15 10:44:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 731.55 | 740.9 | 651.3 | 652.15 | 0.00 | 0.00 | 26587 | 1.73 | 740.9 | 171 | 2026-09-15 11:02:00 | |
| Filatex India Ltd. | 526227 | 89.49 | 91.4 | 85.05 | 85.93 | 0.00 | 0.00 | 557197 | 4.79 | 91.4 | 31.6 | 2026-09-15 11:02:00 | |
| Standard Surfactants Ltd. | 526231 | 136.8 | 136.8 | 136.8 | 136.8 | 0.00 | 0.00 | 1968 | 0.03 | 136.8 | 38 | 2026-09-15 11:02:00 | |
| Ashoka Refineries Ltd. | 526983 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 1000 | 0.00 | 16.24 | 4.54 | 2026-09-15 10:20:00 | |
| Harmony Capital Services Ltd. | 530055 | 107.8 | 107.8 | 107.8 | 107.8 | 0.00 | 0.00 | 106 | 0.00 | 107.8 | 5.04 | 2026-09-15 10:24:00 | |
| RSC International Ltd. | 530179 | 85.95 | 85.95 | 85.95 | 85.95 | 0.00 | 0.00 | 151 | 0.00 | 85.95 | 3.18 | 2026-09-15 11:02:00 | |
| Quantum Digital Vision (India) Ltd. | 530281 | 48.89 | 48.9 | 45.05 | 45.05 | 0.00 | 0.00 | 2564 | 0.01 | 48.9 | 9.09 | 2026-09-15 11:02:00 | |
| Vikram Thermo (India) Ltd. | 530477 | 354 | 356.5 | 354 | 355.5 | 0.00 | 0.00 | 37145 | 1.32 | 356.5 | 42 | 2026-09-15 11:02:00 | |
| Carnation Industries Ltd. | 530609 | 99 | 103.17 | 99 | 103.17 | 0.00 | 0.00 | 217 | 0.00 | 103.17 | 3.25 | 2026-09-15 11:02:00 | |
| Cresanto Global Ltd. | 531207 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 | 100 | 0.00 | 5.37 | 1.49 | 2026-09-15 10:26:00 | |
| Shamrock Industrial Company Ltd. | 531240 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00 | 707 | 0.00 | 27.25 | 3.16 | 2026-09-15 10:09:00 | |
| Alchemist Corporation Ltd. | 531409 | 35.21 | 36.97 | 35.21 | 36.97 | 0.00 | 0.00 | 942 | 0.00 | 36.97 | 8.42 | 2026-09-15 10:01:00 | |
| Duke Offshore Ltd. | 531471 | 70.41 | 70.41 | 70.41 | 70.41 | 0.00 | 0.00 | 3810 | 0.03 | 70.41 | 5.96 | 2026-09-15 10:59:00 | |
| Omkar Overseas Ltd. | 531496 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 1650 | 0.00 | 11 | 1.42 | 2026-09-15 10:45:00 | |
| Mahan Industries Ltd. | 531515 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | 269 | 0.00 | 15.57 | 0.36 | 2026-09-15 11:02:00 | |
| Indus Finance Ltd. | 531841 | 290.8 | 290.8 | 290.8 | 290.8 | 0.00 | 0.00 | 3338 | 0.10 | 290.8 | 10.18 | 2026-09-15 11:01:00 | |
| Sterlite Technologies Ltd. | 532374 | 872 | 910 | 854.95 | 862 | 0.00 | 0.00 | 231479 | 19.95 | 910 | 58.51 | 2026-09-15 11:02:00 | |
| Sigma Advanced Systems Ltd. | 532408 | 833.2 | 864 | 805 | 810 | 0.00 | 0.00 | 22388 | 1.81 | 864 | 19.9 | 2026-09-15 11:02:00 | |
| Granules India Ltd. | 532482 | 915.2 | 922.1 | 883.85 | 887.9 | 0.00 | 0.00 | 51379 | 4.56 | 922.1 | 267.85 | 2026-09-15 11:02:00 | |
| Mcnally Bharat Engineering Company Ltd. | 532629 | 346.82 | 346.82 | 346.82 | 346.82 | 0.00 | 0.00 | 7 | 0.00 | 346.82 | 2.9 | 2026-09-15 10:52:00 | |
| Nitin Spinners Ltd. | 532698 | 657.95 | 665.7 | 639.5 | 643.95 | 0.00 | 0.00 | 7967 | 0.51 | 665.7 | 182.25 | 2026-09-15 11:02:00 | |
| Solar Industries India Ltd. | 532725 | 22349.7 | 22630.05 | 20009.9 | 20299.8 | 0.00 | 0.00 | 44973 | 91.29 | 22630.05 | 3107.55 | 2026-09-15 11:02:00 | |
| Gayatri Projects Ltd. | 532767 | 27.22 | 27.22 | 24.66 | 25.63 | 0.00 | 0.00 | 422859 | 1.08 | 27.22 | 4.54 | 2026-09-15 11:02:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 470 | 482.45 | 409.3 | 418.6 | 0.00 | 0.00 | 186219 | 7.80 | 482.45 | 54.5 | 2026-09-15 11:02:00 | |
| Innovassynth Technologies (India) Ltd. | 533315 | 144.05 | 144.05 | 144.05 | 144.05 | 0.00 | 0.00 | 79132 | 1.14 | 144.05 | 13.55 | 2026-09-15 10:56:00 | |
| One97 Communications Ltd. | 543396 | 1832.85 | 1832.85 | 1762.3 | 1767.5 | 0.00 | 0.00 | 97041 | 17.15 | 1832.85 | 310 | 2026-09-15 11:02:00 | |
| Sansera Engineering Ltd. | 543358 | 4150 | 4178.75 | 4028.9 | 4028.9 | 0.00 | 0.00 | 14190 | 5.72 | 4178.75 | 672.85 | 2026-09-15 11:02:00 | |
| Bse IPO | 23 | 18880.16 | 18898.06 | 18575.57 | 18586.46 | 0.00 | 0.00 | 0 | 0.00 | 18898.06 | 7453.27 | 2026-09-15 11:03:00 | |
| Tamboli Industries Ltd. | 533170 | 313.8 | 319.5 | 298.15 | 304.95 | 0.00 | 0.00 | 2525 | 0.08 | 319.5 | 95.25 | 2026-09-15 11:01:00 | |
| Sar Auto Products Ltd. | 538992 | 5700 | 5717.9 | 5700 | 5717.9 | 0.00 | 0.00 | 14 | 0.01 | 5717.9 | 509 | 2026-09-15 10:57:00 | |
| Pipan Oils Ltd. | 538537 | 185.15 | 185.15 | 185.15 | 185.15 | 0.00 | 0.00 | 87 | 0.00 | 185.15 | 0.44 | 2026-09-15 10:03:00 | |
| Laurus Labs Ltd. | 540222 | 1973 | 1981 | 1932 | 1935.85 | 0.00 | 0.00 | 40078 | 7.76 | 1981 | 279.65 | 2026-09-15 11:02:00 | |
| Geetanjali Credit and Capital Ltd. | 539486 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00 | 13129 | 0.01 | 8.51 | 1.35 | 2026-09-15 11:00:00 | |
| TAAL Tech Ltd. | 539956 | 5507.6 | 5554.95 | 5175 | 5202.85 | 0.00 | 0.00 | 1291 | 0.67 | 5554.95 | 1460 | 2026-09-15 11:02:00 | |
| Parmax Pharma Ltd. | 540359 | 135.05 | 135.05 | 135.05 | 135.05 | 0.00 | 0.00 | 1647 | 0.02 | 135.05 | 22.6 | 2026-09-15 10:59:00 | |
| Cospower Engineering Ltd. | 543172 | 2639.95 | 2646 | 2520 | 2520 | 0.00 | 0.00 | 2125 | 0.54 | 2646 | 101 | 2026-09-15 10:52:00 | |
| KLM Axiva Finvest Ltd. - (0KLM26) | 937241 | 1980 | 1980 | 1980 | 1980 | 0.00 | 0.00 | 1 | 0.00 | 1980 | 999 | 2026-09-15 10:45:00 | |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 221.59 | 234.41 | 218.35 | 228.64 | 0.00 | 0.00 | 52465 | 1.20 | 234.41 | 46.81 | 2026-09-15 11:02:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 975.5 | 1023.65 | 975.5 | 1002.2 | 0.00 | 0.00 | 33834 | 3.39 | 1023.65 | 304 | 2026-09-15 11:02:00 | |
| Sancode Technologies Ltd. | 543897 | 690.95 | 690.95 | 690.95 | 690.95 | 0.00 | 0.00 | 8000 | 0.55 | 690.95 | 31.6 | 2026-09-15 11:00:00 |