Powered by: Motilal Oswal
52 Week:

BSE - 52 Week High

No of stocks: 55
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarvee Denims & Exports Ltd. 514274 165.8 165.9 165.75 165.9 0.00 0.00 4610 0.08 165.9 16.75 2025-07-21 11:02:00
Restile Ceramics Ltd. 515085 8.6 10.39 8.2 9.9 0.00 0.00 162816 0.16 10.39 2.59 2025-07-21 11:03:00
Soma Textiles & Industries Ltd. 521034 95.09 95.09 95.09 95.09 0.00 0.00 51306 0.49 95.09 6.63 2025-07-21 11:02:00
Kandagiri Spinning Mills Ltd. 521242 44.69 44.69 44.69 44.69 0.00 0.00 480 0.00 44.69 12.35 2025-07-21 10:50:00
Gujarat Apollo Industries Ltd. 522217 457.5 460 437.95 459.05 0.00 0.00 6364 0.29 460 179.1 2025-07-21 11:03:00
Bemco Hydraulics Ltd. 522650 3499.05 3499.05 3499.05 3499.05 0.00 0.00 687 0.24 3499.05 283.45 2025-07-21 11:03:00
Ador Multiproducts Ltd. 523120 109.01 109.01 109.01 109.01 0.00 0.00 1768 0.02 109.01 23.45 2025-07-21 10:52:00
Triton Corp Ltd. 523387 0.61 0.61 0.61 0.61 0.00 0.00 10620 0.00 0.61 0.32 2025-07-21 10:57:00
East India Drums And Barrels Manufacturing Ltd. 523874 91.39 91.39 91.39 91.39 0.00 0.00 1212 0.01 91.39 0.45 2025-07-21 10:59:00
iStreet Network Ltd. 524622 12.04 12.04 12.04 12.04 0.00 0.00 20254 0.02 12.04 1.41 2025-07-21 11:01:00
NACL Industries Ltd. 524709 297.95 316.05 286 315.5 0.00 0.00 53962 1.70 316.05 48.6 2025-07-21 11:03:00
Procal Electronics India Ltd. 526009 0.89 0.89 0.89 0.89 0.00 0.00 200 0.00 0.89 0.39 2025-07-21 10:25:00
Stellant Securities (India) Ltd. 526071 353.8 353.8 353.8 353.8 0.00 0.00 52 0.00 353.8 7.66 2025-07-21 11:03:00
ASM Technologies Ltd. 526433 2929 3174 2902 3122.05 0.00 0.00 15220 4.75 3174 355.05 2025-07-21 11:03:00
Choksi Laboratories Ltd. 526546 198.9 198.9 198.9 198.9 0.00 0.00 1049 0.02 198.9 25.7 2025-07-21 11:03:00
Midwest Gold Ltd. 526570 1215.2 1215.2 1215.2 1215.2 0.00 0.00 140 0.02 1215.2 15.2 2025-07-21 11:01:00
Bhartiya International Ltd. 526666 842.45 896.55 842.45 896.55 0.00 0.00 448 0.04 896.55 147.65 2025-07-21 10:37:00
Arunis Abode Ltd. 526935 446.15 446.15 446.15 446.15 0.00 0.00 2 0.00 446.15 20.5 2025-07-21 10:59:00
Ashapura Minechem Ltd. 527001 571.2 587.1 560.75 565.45 0.00 0.00 73846 4.18 587.1 72.7 2025-07-21 11:03:00
Gyan Developers & Builders Ltd. 530141 58.15 58.15 58.15 58.15 0.00 0.00 50 0.00 58.15 4.79 2025-07-21 11:02:00
Checkpoint Trends Ltd. 531099 35.92 35.92 35.92 35.92 0.00 0.00 1001 0.00 35.92 2.66 2025-07-21 11:03:00
Cresanto Global Ltd. 531207 3.48 3.48 3.48 3.48 0.00 0.00 2000 0.00 3.48 1.49 2025-07-21 10:51:00
Kinetic Trust Ltd. 531274 25.47 25.47 25.47 25.47 0.00 0.00 500 0.00 25.47 5.66 2025-07-21 09:42:00
Saffron Industries Ltd. 531436 19.98 19.98 19.98 19.98 0.00 0.00 230 0.00 19.98 2.84 2025-07-21 10:57:00
Omkar Overseas Ltd. 531496 7.61 7.61 7.61 7.61 0.00 0.00 250 0.00 7.61 1.42 2025-07-21 09:25:00
Mahan Industries Ltd. 531515 7.91 7.91 7.91 7.91 0.00 0.00 282 0.00 7.91 0.36 2025-07-21 10:38:00
Vas Infrastructure Ltd. 531574 10.69 10.69 10.69 10.69 0.00 0.00 10084 0.01 10.69 2.6 2025-07-21 10:58:00
Abate AS Industries Ltd. 531658 46.69 46.69 46.69 46.69 0.00 0.00 2700 0.01 46.69 8.55 2025-07-21 11:03:00
Rainbow Foundations Ltd. 531694 112 112 112 112 0.00 0.00 2263 0.03 112 7.6 2025-07-21 11:03:00
Senthil Infotek Ltd. 531980 41.57 41.57 41.57 41.57 0.00 0.00 334 0.00 41.57 6.46 2025-07-21 10:55:00
Deccan Polypacks Ltd. 531989 33.6 33.6 33.6 33.6 0.00 0.00 1883 0.01 33.6 4.47 2025-07-21 10:58:00
Trustedge Capital Ltd. 532056 94.99 94.99 94.99 94.99 0.00 0.00 357 0.00 94.99 13.01 2025-07-21 11:03:00
G-Tech Info Training Ltd. 532139 8.04 8.04 8.04 8.04 0.00 0.00 720 0.00 8.04 1.16 2025-07-21 10:59:00
Baron Infotech Ltd. 532336 1.32 1.32 1.32 1.32 0.00 0.00 4001 0.00 1.32 0.6 2025-07-21 10:26:00
Fourth Generation Information Systems Ltd. 532403 8.33 8.33 8.33 8.33 0.00 0.00 35431 0.03 8.33 2.56 2025-07-21 10:49:00
Ultratech Cement Ltd. 532538 12604.55 12711.95 12514.05 12649.95 0.00 0.00 3762 4.76 12711.95 6005 2025-07-21 11:03:00
Gallantt Ispat Ltd. 532726 599.95 638.2 589 635.65 0.00 0.00 26413 1.68 638.2 46 2025-07-21 11:03:00
Tera Software Ltd. 533982 323.95 331.15 323.95 331.15 0.00 0.00 11497 0.38 331.15 29 2025-07-21 11:03:00
HDFC Asset Management Company Ltd. 541729 5589.2 5630.85 5541 5609 0.00 0.00 5948 3.34 5630.85 1595.25 2025-07-21 11:03:00
Innovassynth Investments Ltd. 533315 113.7 113.7 111 113.4 0.00 0.00 23656 0.27 113.7 13.55 2025-07-21 11:03:00
Swan Defence and Heavy Industries Ltd. 533107 321.75 321.75 321.75 321.75 0.00 0.00 408 0.01 321.75 1.61 2025-07-21 10:53:00
Thyrocare Technologies Ltd. 539871 1219.9 1219.9 1158.2 1176.4 0.00 0.00 1465 0.17 1219.9 416 2025-07-21 11:03:00
Binny Mills Ltd. 535620 342 344 342 344 0.00 0.00 1791 0.06 344 82.25 2025-07-21 11:00:00
Citizen Infoline Ltd. 538786 90.39 90.39 90.39 90.39 0.00 0.00 574 0.01 90.39 11.77 2025-07-21 11:02:00
Nazara Technologies Ltd. 543280 1436 1436 1410.8 1416.75 0.00 0.00 12942 1.83 1436 481.95 2025-07-21 11:02:00
Paradeep Phosphates Ltd. 543530 172.15 186 171.2 183.95 0.00 0.00 419819 7.72 186 47.4 2025-07-21 11:02:00
GTV Engineering Ltd. 539479 1309 1309.15 1299 1309.15 0.00 0.00 25100 3.29 1309.15 190.2 2025-07-21 11:03:00
Manaksia Coated Metals & Industries Ltd. 539046 142.05 150.45 142.05 145.1 0.00 0.00 34640 0.50 150.45 13.9 2025-07-21 11:03:00
Navigant Corporate Advisors Ltd. 539521 70.44 70.44 70.44 70.44 0.00 0.00 2500 0.02 70.44 19.22 2025-07-21 11:03:00
Gautam Exim Ltd. 540613 240 240 240 240 0.00 0.00 1500 0.04 240 30.5 2025-07-21 10:06:00
Gayatri Highways Ltd. 541546 1.84 1.84 1.84 1.84 0.00 0.00 19929 0.00 1.84 0.62 2025-07-21 11:00:00
Advait Energy Transitions Ltd. 543230 2117 2350 2115 2246.65 0.00 0.00 171769 38.59 2350 86 2025-07-21 11:02:00
ICICI Prudential Silver ETF 543452 116.13 116.13 112.81 113.44 0.00 0.00 58835 0.67 116.13 54 2025-07-21 11:02:00
ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF 543700 259.17 259.17 257.33 257.33 0.00 0.00 11 0.00 259.17 206.5 2025-07-21 10:40:00
Bizotic Commercial Ltd. 543926 243.55 243.55 243.55 243.55 0.00 0.00 43200 1.05 243.55 43.11 2025-07-21 11:01:00