52 Week:
BSE - 52 Week High
No of stocks: 185| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mahanagar Telephone Nigam Ltd. | 500108 | 66 | 70.42 | 65.5 | 64.02 | 69.32 | 5.30 | 8.28 | 9147212 | 63.41 | 70.42 | 16.6 | 2024-07-19 16:01:00 |
| Foseco India Ltd. | 500150 | 4340 | 4415.95 | 4263.3 | 4257.35 | 4294.8 | 37.45 | 0.88 | 591 | 0.25 | 4415.95 | 1726.95 | 2024-07-19 16:01:00 |
| HMT Ltd. | 500191 | 102.6 | 102.6 | 95.23 | 100.24 | 95.23 | -5.01 | -5.00 | 63910 | 0.61 | 102.6 | 22.65 | 2024-07-19 16:01:00 |
| Infosys Ltd. | 500209 | 1842.05 | 1843 | 1786 | 1759.15 | 1792.85 | 33.70 | 1.92 | 1647829 | 295.43 | 1843 | 1215.45 | 2024-07-19 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 333.5 | 333.5 | 318 | 331.2 | 319.65 | -11.55 | -3.49 | 1505033 | 48.11 | 333.5 | 121.5 | 2024-07-19 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3195 | 3244.65 | 3121 | 3195.15 | 3133.2 | -61.95 | -1.94 | 32349 | 10.14 | 3244.65 | 2250.85 | 2024-07-19 16:01:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3079 | 3079 | 2937.15 | 3053.9 | 2939.1 | -114.80 | -3.76 | 1550 | 0.46 | 3079 | 1446.15 | 2024-07-19 16:01:00 |
| Britannia Industries Ltd. | 500825 | 5862.75 | 5975 | 5860.05 | 5864.65 | 5877.6 | 12.95 | 0.22 | 10934 | 6.43 | 5975 | 3555 | 2024-07-19 16:01:00 |
| TechNVision Ventures Ltd. | 501421 | 3081.05 | 3171.15 | 3031.25 | 3020.15 | 3171.15 | 151.00 | 5.00 | 903 | 0.29 | 3171.15 | 163 | 2024-07-19 16:01:00 |
| Global Offshore Services Ltd. | 501848 | 72.77 | 72.77 | 68 | 69.31 | 71.98 | 2.67 | 3.85 | 432101 | 3.11 | 72.77 | 19.56 | 2024-07-19 16:01:00 |
| Mangalam Cement Ltd. | 502157 | 957.4 | 957.4 | 883.1 | 916.3 | 898.9 | -17.40 | -1.90 | 5970 | 0.54 | 957.4 | 234 | 2024-07-19 16:01:00 |
| Vapi Enterprise Ltd. | 502589 | 195 | 195 | 163 | 164.55 | 166 | 1.45 | 0.88 | 651 | 0.01 | 195 | 28.5 | 2024-07-19 16:01:00 |
| Jamshri Realty Ltd. | 502901 | 15705.45 | 15705.45 | 15705.45 | 15397.5 | 15705.45 | 307.95 | 2.00 | 11 | 0.02 | 15705.45 | 3355 | 2024-07-19 16:01:00 |
| Rathi Steel & Power Ltd. | 504903 | 69.5 | 69.56 | 67.45 | 66.25 | 69.56 | 3.31 | 5.00 | 644758 | 4.48 | 69.56 | 3.15 | 2024-07-19 16:01:00 |
| Harshil Agrotech Ltd. | 505336 | 30.81 | 30.81 | 30.81 | 30.21 | 30.81 | 0.60 | 1.99 | 100 | 0.00 | 30.81 | 1.74 | 2024-07-19 16:01:00 |
| Galaxy Cloud Kitchens Ltd. | 506186 | 48.5 | 48.97 | 44.31 | 46.64 | 48.91 | 2.27 | 4.87 | 70024 | 0.34 | 48.97 | 9.09 | 2024-07-19 16:01:00 |
| Deepak Nitrite Ltd. | 506401 | 2801.95 | 2852 | 2755.7 | 2832.15 | 2778.3 | -53.85 | -1.90 | 40353 | 11.21 | 2852 | 1731 | 2024-07-19 16:01:00 |
| Gujchem Distillers India Ltd. | 506640 | 292.95 | 299.35 | 292.95 | 285.1 | 299.35 | 14.25 | 5.00 | 2232 | 0.07 | 299.35 | 43.75 | 2024-07-19 16:01:00 |
| Wipro Ltd. | 507685 | 580 | 580 | 555 | 573.2 | 557.25 | -15.95 | -2.78 | 995537 | 55.48 | 580 | 351.85 | 2024-07-19 16:01:00 |
| Paramount Cosmetics (India) Ltd. | 507970 | 57.5 | 61.36 | 48.42 | 51.14 | 49.7 | -1.44 | -2.82 | 82694 | 0.41 | 61.36 | 28.45 | 2024-07-19 16:01:00 |
| Garware Marine Industries Ltd. | 509563 | 23.11 | 23.11 | 23.11 | 22.01 | 23.11 | 1.10 | 5.00 | 4182 | 0.01 | 23.11 | 5.46 | 2024-07-19 16:01:00 |
| VST Industries Ltd. | 509966 | 4390.05 | 4850 | 4390.05 | 4125.95 | 4590 | 464.05 | 11.25 | 28548 | 13.10 | 4850 | 2912.55 | 2024-07-19 16:01:00 |
| Dharani Finance Ltd. | 511451 | 8.68 | 8.68 | 7.94 | 8.35 | 7.94 | -0.41 | -4.91 | 3394 | 0.00 | 8.68 | 4.7 | 2024-07-19 16:01:00 |
| Libord Finance Ltd. | 511593 | 18.86 | 18.86 | 18.86 | 17.97 | 18.86 | 0.89 | 4.95 | 5390 | 0.01 | 18.86 | 4.58 | 2024-07-19 16:01:00 |
| Mehta Securities Ltd. | 511738 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.00 | 0.00 | 12 | 0.00 | 41.85 | 20 | 2024-07-19 16:00:00 |
| Sobhagya Mercantile Ltd. | 512014 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00 | 0.00 | 1 | 0.00 | 37.46 | 5.36 | 2024-07-19 16:01:00 | |
| Royal India Corporation Ltd. | 512047 | 46.05 | 46.05 | 46.05 | 45.15 | 46.05 | 0.90 | 1.99 | 216254 | 1.00 | 46.05 | 2 | 2024-07-19 16:01:00 |
| Garnet International Ltd. | 512493 | 103.84 | 105 | 99 | 103.84 | 103.9 | 0.06 | 0.06 | 55110 | 0.57 | 105 | 31.6 | 2024-07-19 16:01:00 |
| Sterling Powergensys Ltd. | 513575 | 43.05 | 43.05 | 43.05 | 42.21 | 43.05 | 0.84 | 1.99 | 5064 | 0.02 | 43.05 | 11 | 2024-07-19 16:01:00 |
| Tahmar Enterprises Ltd. | 516032 | 20.43 | 20.43 | 20.43 | 20.03 | 20.43 | 0.40 | 2.00 | 19300 | 0.04 | 20.43 | 1.324 | 2024-07-19 16:01:00 |
| Vintron Informatics Ltd. | 517393 | 45.63 | 45.63 | 45.63 | 44.74 | 45.63 | 0.89 | 1.99 | 81759 | 0.37 | 45.63 | 1.3 | 2024-07-19 16:01:00 |
| Kisaan Parivar Industries Ltd. | 519230 | 24.33 | 24.33 | 24.33 | 23.86 | 24.33 | 0.47 | 1.97 | 88889 | 0.22 | 24.33 | 2.57 | 2024-07-19 16:01:00 |
| Anik Industries Ltd. | 519383 | 74.15 | 74.15 | 69.09 | 72.72 | 69.2 | -3.52 | -4.84 | 27512 | 0.19 | 74.15 | 26.65 | 2024-07-19 16:01:00 |
| Pioneer Agro Extracts Ltd. | 519439 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00 | 0.00 | 3300 | 0.00 | 9.77 | 6.6 | 2024-07-19 16:01:00 | |
| Sri Ramakrishna Mills (Coimbatore) Ltd. | 521178 | 77.4 | 77.4 | 71.06 | 71.6 | 76.87 | 5.27 | 7.36 | 27188 | 0.21 | 77.4 | 15 | 2024-07-19 16:01:00 |
| Rajoo Engineers Ltd. | 522257 | 387.95 | 405.55 | 375.2 | 386.25 | 399.4 | 13.15 | 3.40 | 625585 | 24.99 | 405.55 | 23.75 | 2024-07-19 16:01:00 |
| Veejay Lakshmi Engineering Works Ltd. | 522267 | 90.91 | 93.58 | 89.13 | 89.13 | 93.58 | 4.45 | 4.99 | 15694 | 0.15 | 93.58 | 29.05 | 2024-07-19 16:01:00 |
| Ahmedabad Steelcraft Ltd. | 522273 | 135.9 | 135.9 | 135 | 133.25 | 135.9 | 2.65 | 1.99 | 2356 | 0.03 | 135.9 | 16.55 | 2024-07-19 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1320 | 1427 | 1305 | 1316.65 | 1346.95 | 30.30 | 2.30 | 42164 | 5.68 | 1427 | 353.35 | 2024-07-19 16:01:00 |
| Lotus Chocolate Company Ltd. | 523475 | 772.5 | 772.5 | 772.5 | 735.75 | 772.5 | 36.75 | 4.99 | 6103 | 0.47 | 772.5 | 92.5 | 2024-07-19 16:01:00 |
| Eimco Elecon (India) Ltd. | 523708 | 3025.5 | 3025.5 | 2874.25 | 3025.5 | 2888 | -137.50 | -4.54 | 3626 | 1.05 | 3025.5 | 333.1 | 2024-07-19 16:01:00 |
| Mukat Pipes Ltd. | 523832 | 21.6 | 21.63 | 21.01 | 20.6 | 21.63 | 1.03 | 5.00 | 11552 | 0.02 | 21.63 | 5.96 | 2024-07-19 16:01:00 |
| Innovative Tech Pack Ltd. | 523840 | 34.7 | 39.9 | 34 | 35.32 | 36.15 | 0.83 | 2.35 | 145068 | 0.52 | 39.9 | 14 | 2024-07-19 16:01:00 |
| Constronics Infra Ltd. | 523844 | 76.3 | 76.3 | 73.5 | 74.9 | 75.9 | 1.00 | 1.34 | 3731 | 0.03 | 76.3 | 5.12 | 2024-07-19 16:01:00 |
| Kabsons Industries Ltd. | 524675 | 39 | 39.8 | 34.22 | 38.02 | 34.22 | -3.80 | -9.99 | 55515 | 0.19 | 39.8 | 8 | 2024-07-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2871 | 2913.35 | 2827 | 2832.9 | 2877.6 | 44.70 | 1.58 | 88176 | 25.37 | 2913.35 | 1660.65 | 2024-07-19 16:01:00 |
| Alphageo (India) Ltd. | 526397 | 514.7 | 522.15 | 480.95 | 510.7 | 488.7 | -22.00 | -4.31 | 17225 | 0.84 | 522.15 | 200 | 2024-07-19 16:01:00 |
| Artificial Electronics Intelligent Material Ltd. | 526443 | 79.92 | 79.92 | 79.92 | 78.36 | 79.92 | 1.56 | 1.99 | 5 | 0.00 | 79.92 | 3.83 | 2024-07-19 16:01:00 |
| Shahi Shipping Ltd. | 526508 | 22.52 | 22.52 | 22.52 | 22.08 | 22.52 | 0.44 | 1.99 | 712 | 0.00 | 22.52 | 3.65 | 2024-07-19 16:01:00 |
| IIRM Holdings India Ltd. | 526530 | 64.9 | 64.9 | 64.9 | 63.63 | 64.9 | 1.27 | 2.00 | 5600 | 0.04 | 64.9 | 14.97 | 2024-07-19 16:01:00 |
| Royale Manor Hotels & Industries Ltd. | 526640 | 46.56 | 54 | 43.44 | 47.56 | 51.5 | 3.94 | 8.28 | 96220 | 0.50 | 54 | 20.45 | 2024-07-19 16:01:00 |
| Rajasthan Gases Ltd. | 526873 | 35.31 | 35.31 | 35.31 | 34.62 | 35.31 | 0.69 | 1.99 | 27075 | 0.10 | 35.31 | 6.11 | 2024-07-19 16:01:00 |
| Ashoka Refineries Ltd. | 526983 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 0.00 | 300 | 0.00 | 13.31 | 4.54 | 2024-07-19 16:00:00 |
| Jubilant Pharmova Ltd. | 530019 | 705.45 | 799.95 | 701.4 | 726.95 | 752.25 | 25.30 | 3.48 | 140442 | 10.56 | 799.95 | 268.8 | 2024-07-19 16:01:00 |
| Samyak International Ltd. | 530025 | 43.99 | 43.99 | 38.7 | 39.98 | 41 | 1.02 | 2.55 | 164412 | 0.67 | 43.99 | 16.05 | 2024-07-19 16:01:00 |
| Sree Jayalakshmi Autospin Ltd. | 530037 | 13.02 | 13.02 | 13.02 | 12.77 | 13.02 | 0.25 | 1.96 | 2128 | 0.00 | 13.02 | 3.46 | 2024-07-19 16:01:00 |
| Moongipa Capital Finance Ltd. | 530167 | 48.7 | 50.89 | 46.45 | 48.49 | 49.69 | 1.20 | 2.47 | 4473 | 0.02 | 50.89 | 16 | 2024-07-19 16:01:00 |
| SP Capital Financing Ltd. | 530289 | 68 | 68 | 58.21 | 60.88 | 58.7 | -2.18 | -3.58 | 10632 | 0.06 | 68 | 14.09 | 2024-07-19 16:01:00 |
| PAOS Industries Ltd | 530291 | 36.95 | 36.95 | 36.95 | 36.23 | 36.95 | 0.72 | 1.99 | 228 | 0.00 | 36.95 | 8.56 | 2024-07-19 16:01:00 |
| Epic Energy Ltd. | 530407 | 20.31 | 20.31 | 20.31 | 19.92 | 20.31 | 0.39 | 1.96 | 14147 | 0.03 | 20.31 | 5.55 | 2024-07-19 16:01:00 |
| Kuwer Industries Ltd. | 530421 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00 | 0.00 | 404 | 0.00 | 17.53 | 6.13 | 2024-07-19 16:00:00 |
| Ashish Polyplast Ltd. | 530429 | 95.35 | 95.35 | 91.63 | 93.49 | 91.63 | -1.86 | -1.99 | 18805 | 0.17 | 95.35 | 12.69 | 2024-07-19 16:01:00 |
| Ladderup Finance Ltd. | 530577 | 41.05 | 45.39 | 41.05 | 37.83 | 45.39 | 7.56 | 19.98 | 42054 | 0.19 | 45.39 | 15.44 | 2024-07-19 16:01:00 |
| Jagsonpal Finance & Leasing Ltd. | 530601 | 16.6 | 16.62 | 16.6 | 16.3 | 16.62 | 0.32 | 1.96 | 150 | 0.00 | 16.62 | 2.4 | 2024-07-19 16:01:00 |
| Flora Textiles Ltd. | 530705 | 34.39 | 34.39 | 34.39 | 33.72 | 34.39 | 0.67 | 1.99 | 2300 | 0.01 | 34.39 | 7.98 | 2024-07-19 16:01:00 |
| Suncity Synthetics Ltd. | 530795 | 40.3 | 40.3 | 40.3 | 39.51 | 40.3 | 0.79 | 2.00 | 1601 | 0.01 | 40.3 | 5.24 | 2024-07-19 16:01:00 |
| Shree Ganesh Elastoplast Ltd. | 530797 | 35.87 | 35.87 | 34.17 | 34.17 | 35.1 | 0.93 | 2.72 | 6314 | 0.02 | 35.87 | 10.89 | 2024-07-19 16:01:00 |
| BNR Udyog Ltd. | 530809 | 117.78 | 117.78 | 106.58 | 112.18 | 106.58 | -5.60 | -4.99 | 8195 | 0.09 | 117.78 | 18.2 | 2024-07-19 16:01:00 |
| Sri Adhikari Brothers Television Network Ltd. | 530943 | 323.7 | 323.7 | 323.7 | 317.4 | 323.7 | 6.30 | 1.98 | 338 | 0.01 | 323.7 | 1.26 | 2024-07-19 16:01:00 |
| Contil India Ltd. | 531067 | 234.05 | 234.05 | 197.2 | 195.05 | 209.15 | 14.10 | 7.23 | 70114 | 1.47 | 234.05 | 45.15 | 2024-07-19 16:01:00 |
| Organic Coatings Ltd. | 531157 | 17.06 | 17.73 | 17.06 | 17.4 | 17.66 | 0.26 | 1.49 | 3306 | 0.01 | 17.73 | 5.25 | 2024-07-19 16:01:00 |
| Emami Ltd. | 531162 | 800.55 | 813.45 | 785.65 | 791.7 | 799.45 | 7.75 | 0.98 | 34659 | 2.77 | 813.45 | 340.95 | 2024-07-19 16:01:00 |
| Tradewell Holdings Ltd. | 531203 | 114.09 | 114.09 | 114 | 111.86 | 114 | 2.14 | 1.91 | 648 | 0.01 | 114.09 | 36.85 | 2024-07-19 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 229 | 230.25 | 216.05 | 228.35 | 216.6 | -11.75 | -5.15 | 623584 | 13.51 | 230.25 | 90.5 | 2024-07-19 16:01:00 |
| Esha Media Research Ltd. | 531259 | 14.4 | 14.4 | 13.84 | 14.12 | 13.84 | -0.28 | -1.98 | 256 | 0.00 | 14.4 | 2.87 | 2024-07-19 16:01:00 |
| Marble City India Ltd. | 531281 | 24.58 | 24.58 | 24.58 | 23.41 | 24.58 | 1.17 | 5.00 | 28167 | 0.07 | 24.58 | 10.05 | 2024-07-19 16:01:00 |
| Shriram Asset Management Company Ltd. | 531359 | 516 | 519.8 | 495 | 495.05 | 501.2 | 6.15 | 1.24 | 12186 | 0.61 | 519.8 | 93 | 2024-07-19 16:01:00 |
| Upsurge Investment & Finance Ltd. | 531390 | 81.41 | 81.41 | 81.41 | 79.82 | 81.41 | 1.59 | 1.99 | 26923 | 0.22 | 81.41 | 26.56 | 2024-07-19 16:01:00 |
| Almondz Global Securities Ltd. | 531400 | 164.25 | 167.55 | 158 | 159.6 | 167.55 | 7.95 | 4.98 | 25386 | 0.43 | 167.55 | 59 | 2024-07-19 16:01:00 |
| Mahan Industries Ltd. | 531515 | 3.35 | 3.35 | 3.35 | 3.29 | 3.35 | 0.06 | 1.82 | 149932 | 0.05 | 3.35 | 0.36 | 2024-07-19 16:01:00 |
| Ace Software Exports Ltd. | 531525 | 314.95 | 314.95 | 314.95 | 308.8 | 314.95 | 6.15 | 1.99 | 4986 | 0.16 | 314.95 | 14.1 | 2024-07-19 16:01:00 |
| Tridev InfraEstates Ltd. | 531568 | 5.61 | 5.61 | 5.61 | 5.35 | 5.61 | 0.26 | 4.86 | 21132 | 0.01 | 5.61 | 1.1 | 2024-07-19 16:01:00 |
| Marico Ltd. | 531642 | 686.7 | 686.7 | 666.5 | 684.2 | 668.8 | -15.40 | -2.25 | 25153 | 1.68 | 686.7 | 462.95 | 2024-07-19 16:01:00 |
| Thirdwave Financial Intermediaries Ltd. | 531652 | 146 | 148 | 146 | 145.1 | 148 | 2.90 | 2.00 | 760 | 0.01 | 148 | 15.25 | 2024-07-19 16:01:00 |
| Oriental Rail Infrastructure Ltd. | 531859 | 433 | 445 | 415 | 436.8 | 415.7 | -21.10 | -4.83 | 352146 | 14.64 | 445 | 33.5 | 2024-07-19 16:01:00 |
| Rahul Merchandising Ltd. | 531887 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00 | 0.00 | 25 | 0.00 | 20.47 | 6.73 | 2024-07-19 16:01:00 | |
| Hindustan Appliances Ltd. | 531918 | 78.16 | 78.16 | 78.16 | 78.16 | 0.00 | 0.00 | 38 | 0.00 | 78.16 | 2.2 | 2024-07-19 16:01:00 | |
| Blue Chip India Ltd. | 531936 | 5.34 | 5.34 | 5.34 | 5.24 | 5.34 | 0.10 | 1.91 | 11524 | 0.01 | 5.34 | 0.49 | 2024-07-19 16:01:00 |
| Vuenow Infratech Ltd. | 531997 | 50.89 | 50.89 | 50.89 | 49.9 | 50.89 | 0.99 | 1.98 | 2045 | 0.01 | 50.89 | 1.95 | 2024-07-19 16:01:00 |
| Inducto Steel Ltd. | 532001 | 123.67 | 123.97 | 120.43 | 118.07 | 123.97 | 5.90 | 5.00 | 33772 | 0.42 | 123.97 | 22.51 | 2024-07-19 16:01:00 |
| LCC Infotech Ltd. | 532019 | 5.11 | 5.11 | 5.11 | 5.01 | 5.11 | 0.10 | 2.00 | 150050 | 0.08 | 5.11 | 1.46 | 2024-07-19 16:01:00 |
| CyberTech Systems And Software Ltd. | 532173 | 200.2 | 217.15 | 191.1 | 200.25 | 192.65 | -7.60 | -3.80 | 92119 | 1.77 | 217.15 | 85 | 2024-07-19 16:01:00 |
| CMX Holdings Ltd. | 532217 | 64.33 | 64.33 | 64.3 | 63.07 | 64.33 | 1.26 | 2.00 | 991 | 0.01 | 64.33 | 8.4 | 2024-07-19 16:01:00 |
| Usha Martin Education & Solutions Ltd. | 532398 | 9.8 | 9.8 | 9.8 | 9.34 | 9.8 | 0.46 | 4.93 | 62895 | 0.06 | 9.8 | 2.81 | 2024-07-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1469.9 | 1475.45 | 1436.4 | 1462.8 | 1456.35 | -6.45 | -0.44 | 126896 | 18.48 | 1475.45 | 793.7 | 2024-07-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4314.3 | 4360.25 | 4286.15 | 4314.3 | 4302.75 | -11.55 | -0.27 | 239493 | 103.05 | 4360.25 | 2926 | 2024-07-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4233.95 | 4689 | 4229 | 4230.25 | 4260 | 29.75 | 0.70 | 18174 | 7.74 | 4689 | 2385 | 2024-07-19 16:01:00 |
| Indo Tech Transformers Ltd. | 532717 | 2234.2 | 2234.2 | 2021.5 | 2127.85 | 2217.65 | 89.80 | 4.22 | 21333 | 4.73 | 2234.2 | 163.7 | 2024-07-19 16:01:00 |
| Inspirisys Solutions Ltd. | 532774 | 155 | 155 | 144.05 | 151.6 | 144.05 | -7.55 | -4.98 | 15436 | 0.22 | 155 | 39.05 | 2024-07-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6950 | 7064.6 | 6781.95 | 6931 | 6781.95 | -149.05 | -2.15 | 3606 | 2.45 | 7064.6 | 3310 | 2024-07-19 16:01:00 |
| Hubtown Ltd. | 532799 | 187.45 | 194.95 | 180 | 185.7 | 193.7 | 8.00 | 4.31 | 48039 | 0.93 | 194.95 | 29.01 | 2024-07-19 16:01:00 |
| Kirloskar Electric Company Ltd. | 533193 | 250.8 | 255 | 226.6 | 245.8 | 241.7 | -4.10 | -1.67 | 188586 | 4.56 | 255 | 37.75 | 2024-07-19 16:01:00 |
| North Eastern Carrying Corporation Ltd. | 534615 | 31 | 37.3 | 29.66 | 31.33 | 35.96 | 4.63 | 14.78 | 985951 | 3.55 | 37.3 | 13.2015485687471 | 2024-07-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 420 | 424.65 | 404.8 | 419.15 | 409.4 | -9.75 | -2.33 | 703220 | 28.79 | 424.65 | 135.2 | 2024-07-19 16:01:00 |
| Just Dial Ltd. | 535648 | 1267.15 | 1304.6 | 1194.85 | 1242.3 | 1253.65 | 11.35 | 0.91 | 322220 | 40.40 | 1304.6 | 535.8 | 2024-07-19 16:01:00 |
| Bse Sensex | 1 | 81585.06 | 81587.76 | 80499.1 | 81343.46 | 80604.65 | -738.81 | -0.91 | 0 | 0.00 | 81587.76 | 56147.23 | 2024-07-19 15:59:00 |
| Bse 100 | 2 | 26219.04 | 26219.04 | 25796.58 | 26171.36 | 25821.55 | -349.81 | -1.34 | 0 | 0.00 | 26219.04 | 17100.5 | 2024-07-19 15:59:00 |
| Bse Information Technology | 5 | 41410.29 | 41440.29 | 40534.12 | 40707.77 | 40620.28 | -87.49 | -0.21 | 0 | 0.00 | 41440.29 | 26314.34 | 2024-07-19 15:59:00 |
| Bse Fast Moving Consumer Goods | 6 | 22157.05 | 22235.03 | 21996.05 | 22132.5 | 22058.75 | -73.75 | -0.33 | 0 | 0.00 | 22235.03 | 15316.69 | 2024-07-19 15:59:00 |
| Bse Teck | 11 | 18892.82 | 18905.72 | 18539.45 | 18634.1 | 18570.06 | -64.04 | -0.34 | 0 | 0.00 | 18905.72 | 12064.29 | 2024-07-19 15:59:00 |
| Bse Dollex 30 | 13 | 8009 | 8009.27 | 7900.74 | 7983.49 | 7911.1 | -72.39 | -0.91 | 0 | 0.00 | 8009.27 | 5643.26 | 2024-07-19 15:59:00 |
| Bse Dollex 100 | 20 | 3243.18 | 3243.18 | 3190.26 | 3236.54 | 3193.35 | -43.19 | -1.33 | 0 | 0.00 | 3243.18 | 2137.21 | 2024-07-19 15:59:00 |
| Kotak Nifty 50 ETF | 537708 | 268.39 | 280.09 | 266.01 | 268.08 | 271.01 | 2.93 | 1.09 | 3985 | 0.11 | 280.09 | 170 | 2024-07-19 16:01:00 |
| Shekhawati Poly-Yarn Ltd. | 533301 | 5.94 | 5.94 | 5.94 | 5.83 | 5.94 | 0.11 | 1.89 | 429774 | 0.26 | 5.94 | 0.46 | 2024-07-19 16:01:00 |
| Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option | 536960 | 62.33 | 62.33 | 59.7 | 61.1 | 60.44 | -0.66 | -1.08 | 126172 | 0.76 | 62.33 | 26.1 | 2024-07-19 16:01:00 |
| Iris Business Services Ltd. | 540735 | 284.7 | 287 | 265 | 277.65 | 283.4 | 5.75 | 2.07 | 27263 | 0.77 | 287 | 66.1 | 2024-07-19 16:01:00 |
| Oceanic Foods Ltd. | 540405 | 57.88 | 57.88 | 53 | 55.13 | 57.88 | 2.75 | 4.99 | 94712 | 0.55 | 57.88 | 21.3 | 2024-07-19 16:01:00 |
| Aryaman Capital Markets Ltd. | 538716 | 175.9 | 175.9 | 175.9 | 167.55 | 175.9 | 8.35 | 4.98 | 1250 | 0.02 | 175.9 | 35 | 2024-07-19 16:01:00 |
| PMC Fincorp Ltd. | 534060 | 4.94 | 4.94 | 4.89 | 4.9 | 4.89 | -0.01 | -0.20 | 1265397 | 0.62 | 4.94 | 1.4 | 2024-07-19 16:01:00 |
| Aerpace Industries Ltd. | 534733 | 36.87 | 36.87 | 35.43 | 36.15 | 36.86 | 0.71 | 1.96 | 1197581 | 4.41 | 36.87 | 2.96 | 2024-07-19 16:01:00 |
| Bse Carbonex | 26 | 4267.41 | 4267.41 | 4198.38 | 4258.8 | 4202.77 | -56.03 | -1.32 | 0 | 0.00 | 4267.41 | 2786.67 | 2024-07-19 15:59:00 |
| SBI Mutual Fund – SBI Sensex ETF | 535276 | 887 | 892.48 | 876.61 | 886.14 | 881 | -5.14 | -0.58 | 8352 | 0.74 | 892.48 | 534.48 | 2024-07-19 16:01:00 |
| ICICI Prudential Nifty 50 ETF | 537007 | 275.1 | 279.69 | 271 | 274.02 | 271 | -3.02 | -1.10 | 37014 | 1.00 | 279.69 | 182.15 | 2024-07-19 16:01:00 |
| Chandrima Mercantiles Ltd. | 540829 | 27.38 | 27.38 | 27.38 | 26.85 | 27.38 | 0.53 | 1.97 | 4170 | 0.01 | 27.38 | 3.82 | 2024-07-19 16:01:00 |
| New Light Apparels Ltd. | 540243 | 33.01 | 33.01 | 33.01 | 31.44 | 33.01 | 1.57 | 4.99 | 57246 | 0.19 | 33.01 | 12.55 | 2024-07-19 16:01:00 |
| SRG Securities Finance Ltd. | 536710 | 38.96 | 38.96 | 38.96 | 37.11 | 38.96 | 1.85 | 4.99 | 3000 | 0.01 | 38.96 | 11.6 | 2024-07-19 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 1388 | 1388 | 1242.05 | 1348.7 | 1255.55 | -93.15 | -6.91 | 67758 | 8.51 | 1388 | 290 | 2024-07-19 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 6039.55 | 6110 | 5880 | 6024.65 | 6035.25 | 10.60 | 0.18 | 5278 | 3.19 | 6110 | 1023.45 | 2024-07-19 16:01:00 |
| Srestha Finvest Ltd. | 539217 | 2.47 | 2.47 | 2.31 | 2.43 | 2.31 | -0.12 | -4.94 | 4095625 | 0.95 | 2.47 | 0.95 | 2024-07-19 16:01:00 |
| Meghna Infracon Infrastructure Ltd. | 538668 | 459 | 486.7 | 455 | 463.55 | 468 | 4.45 | 0.96 | 18865 | 0.88 | 486.7 | 42.7201972062449 | 2024-07-19 16:01:00 |
| Nippon India ETF S&P BSE Sensex | 538683 | 919.98 | 919.98 | 903 | 912.71 | 914.48 | 1.77 | 0.19 | 1999 | 0.18 | 919.98 | 590 | 2024-07-19 16:01:00 |
| Hanman Fit Ltd. | 538731 | 4.89 | 4.89 | 4.85 | 4.66 | 4.89 | 0.23 | 4.94 | 37800 | 0.02 | 4.89 | 1.46 | 2024-07-19 16:01:00 |
| Nexus Surgical And Medicare Ltd. | 538874 | 21.68 | 21.68 | 19.66 | 20.65 | 20.39 | -0.26 | -1.26 | 17022 | 0.03 | 21.68 | 8.1 | 2024-07-19 16:01:00 |
| Emerald Finance Ltd. | 538882 | 57.07 | 57.07 | 47.26 | 51.89 | 57.07 | 5.18 | 9.98 | 777675 | 4.44 | 57.07 | 17.6 | 2024-07-19 16:01:00 |
| BSE LargeCap | 45 | 9716.13 | 9716.13 | 9567.39 | 9697.29 | 9577.17 | -120.12 | -1.24 | 0 | 0.00 | 9716.13 | 6391.32 | 2024-07-19 15:59:00 |
| Pecos Hotels and Pubs Ltd. | 539273 | 346.5 | 346.5 | 346.5 | 330 | 346.5 | 16.50 | 5.00 | 1000 | 0.03 | 346.5 | 49.95 | 2024-07-19 16:01:00 |
| UTI BSE Sensex ETF | 539312 | 884 | 884 | 876.84 | 883.16 | 878 | -5.16 | -0.58 | 142 | 0.01 | 884 | 592.6 | 2024-07-19 16:01:00 |
| HDFC Nifty 50 ETF | 539516 | 274 | 282.4 | 270.4 | 272.71 | 281 | 8.29 | 3.04 | 22390 | 0.63 | 282.4 | 177.45 | 2024-07-19 16:01:00 |
| Halder Venture Ltd. | 539854 | 757.5 | 757.8 | 756.5 | 743 | 756.5 | 13.50 | 1.82 | 2668 | 0.20 | 757.8 | 214.3 | 2024-07-19 16:01:00 |
| Southern Infosys Ltd. | 540174 | 33.16 | 33.16 | 30.02 | 31.59 | 30.02 | -1.57 | -4.97 | 5643 | 0.02 | 33.16 | 13.4 | 2024-07-19 16:01:00 |
| BSE Sensex 50 | 67 | 26116.64 | 26116.64 | 25739.89 | 26055.16 | 25769.07 | -286.09 | -1.10 | 0 | 0.00 | 26116.64 | 17641.89 | 2024-07-19 15:59:00 |
| Sharika Enterprises Ltd. | 540786 | 30.02 | 30.02 | 30.02 | 29.44 | 30.02 | 0.58 | 1.97 | 134165 | 0.40 | 30.02 | 4.21 | 2024-07-19 16:01:00 |
| BSE 100 ESG Index | 70 | 410.95 | 410.95 | 404.41 | 409.82 | 404.88 | -4.94 | -1.21 | 0 | 0.00 | 410.95 | 279.39 | 2024-07-19 15:59:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2025 (Series VII) | 800275 | 7850 | 7850 | 7850 | 7780 | 7850 | 70.00 | 0.90 | 10 | 0.01 | 7850 | 4844 | 2024-07-19 16:01:00 |
| ICICI Prudential BSE 500 ETF | 541313 | 39.76 | 39.76 | 38.55 | 38.98 | 38.64 | -0.34 | -0.87 | 1068 | 0.00 | 39.76 | 21.35 | 2024-07-19 16:01:00 |
| Unifinz Capital India Ltd. | 541358 | 195.7 | 195.7 | 195.7 | 191.9 | 195.7 | 3.80 | 1.98 | 321 | 0.01 | 195.7 | 30 | 2024-07-19 16:01:00 |
| BSE 100 LargeCap TMC | 79 | 9323.92 | 9323.92 | 9179.72 | 9307.49 | 9189.14 | -118.35 | -1.27 | 22341187 | 934.44 | 9323.92 | 6071.37 | 2024-07-19 15:59:00 |
| MIRAE ASSET NIFTY 50 ETF (NIFTYETF) | 542131 | 257.9 | 269.7 | 257.9 | 263.16 | 260.98 | -2.18 | -0.83 | 2592 | 0.07 | 269.7 | 152.5 | 2024-07-19 16:01:00 |
| Sudarshan Pharma Industries Ltd. | 543828 | 122.86 | 127 | 113 | 115.24 | 119.8 | 4.56 | 3.96 | 286400 | 3.43 | 127 | 51.85 | 2024-07-19 16:01:00 |
| Muthoot Finance Ltd. - (0MFL24BB) | 937035 | 1511.8 | 1511.8 | 1511.8 | 1511.8 | 0.00 | 0.00 | 55 | 0.01 | 1511.8 | 1055 | 2024-07-19 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in April 2028 (Series I) | 800318 | 8139 | 8139 | 7900 | 7980 | 7978 | -2.00 | -0.03 | 17 | 0.01 | 8139 | 4765 | 2024-07-19 16:01:00 |
| Advait Infratech Ltd. | 543230 | 2260 | 2260 | 2139.75 | 2252.35 | 2139.8 | -112.55 | -5.00 | 36129 | 7.73 | 2260 | 86 | 2024-07-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in June 2028 (Series III) | 800322 | 7851 | 7851 | 7769.99 | 7851 | 0.00 | 0.00 | 59 | 0.05 | 7851 | 4766 | 2024-07-19 16:01:00 | |
| Shine Fashion (India) Ltd. | 543244 | 275.9 | 275.95 | 275.9 | 262.85 | 275.95 | 13.10 | 4.98 | 25500 | 0.70 | 275.95 | 28.5 | 2024-07-19 16:01:00 |
| ICICI Prudential Nifty IT ETF | 543221 | 42.67 | 43.28 | 42.46 | 42.63 | 42.7 | 0.07 | 0.16 | 228690 | 0.98 | 43.28 | 26.38 | 2024-07-19 16:01:00 |
| UTI Nifty Bank ETF | 543226 | 56.14 | 56.14 | 53.3 | 53.72 | 53.3 | -0.42 | -0.78 | 2639 | 0.01 | 56.14 | 33.57 | 2024-07-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2028 (Series VIII) | 800329 | 7780 | 7780 | 7780 | 7648.56 | 7780 | 131.44 | 1.72 | 2 | 0.00 | 7780 | 4800 | 2024-07-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2029 (Series IX) | 800331 | 7880 | 7975 | 7800 | 7880 | 7849 | -31.00 | -0.39 | 56 | 0.04 | 7975 | 4782 | 2024-07-19 16:01:00 |
| Muthoottu Mini Financiers Ltd. - (0MMFL26) | 937429 | 1316.07 | 1316.07 | 1316.07 | 1315.57 | 1316.07 | 0.50 | 0.04 | 23 | 0.00 | 1316.07 | 925.8 | 2024-07-19 16:01:00 |
| Axis NIFTY IT ETF | 543347 | 426.21 | 428.5 | 421.15 | 425.11 | 422.4 | -2.71 | -0.64 | 435 | 0.02 | 428.5 | 271.1 | 2024-07-19 16:01:00 |
| Edelweiss Financial Services Ltd. - (916EFSL26) | 937495 | 985 | 985 | 983.95 | 983.95 | 0.00 | 0.00 | 926 | 0.09 | 99500 | 840 | 2024-07-19 16:01:00 | |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in May 2029 (Series I) | 800340 | 7900 | 7970 | 7900 | 7818.19 | 7970 | 151.81 | 1.94 | 49 | 0.04 | 7970 | 29.5 | 2024-07-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in July 2029 (Series IV) | 800367 | 7849 | 7879.99 | 7817 | 7879.99 | 0.00 | 0.00 | 92 | 0.07 | 7879.99 | 4024.15 | 2024-07-19 16:01:00 | |
| Mirae Asset Nifty Financial Services ETF | 543323 | 25.42 | 25.42 | 24.05 | 24.33 | 24.12 | -0.21 | -0.86 | 18120 | 0.04 | 25.42 | 15.91 | 2024-07-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) | 800341 | 7900 | 7999 | 7636 | 7895 | 7836 | -59.00 | -0.75 | 41 | 0.03 | 7999 | 29.21 | 2024-07-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in September 2029 (Series VI) | 800386 | 7870 | 7875 | 7870 | 7870 | 7870 | 0.00 | 0.00 | 5 | 0.00 | 7875 | 97.5 | 2024-07-19 16:01:00 |
| Muthoottu Mini Financiers Ltd. - (ZCMMFL28) | 937653 | 1157 | 1157 | 1157 | 1157 | 0.00 | 0.00 | 10 | 0.00 | 1157 | 913 | 2024-07-19 16:01:00 | |
| Aditya Birla Sun Life Nifty IT ETF | 543472 | 42.41 | 42.41 | 41.58 | 41.58 | 41.58 | 0.00 | 0.00 | 4572 | 0.02 | 42.41 | 26.5 | 2024-07-19 16:01:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in November 2029 (Series VII) | 800434 | 7725 | 7725 | 7725 | 7725 | 0.00 | 0.00 | 1 | 0.00 | 7725 | 59.88 | 2024-07-19 16:01:00 | |
| Nippon India Equity Savings Fund - (11MPR) | 543176 | 264.6 | 264.6 | 264.6 | 240.55 | 264.6 | 24.05 | 10.00 | 123 | 0.00 | 264.6 | 2.94 | 2024-07-19 16:01:00 |
| Quality RO Industries Ltd. | 543460 | 131.9 | 131.9 | 131.9 | 131.9 | 0.00 | 0.00 | 2000 | 0.03 | 131.9 | 39.5 | 2024-07-19 16:01:00 | |
| Motilal Oswal Nasdaq Q 50 ETF | 543437 | 78 | 78.02 | 76 | 76.88 | 77.01 | 0.13 | 0.17 | 2026 | 0.02 | 78.02 | 46.81 | 2024-07-19 16:01:00 |
| Edelweiss Financial Services Ltd. - (EFSL281221A) | 937797 | 1196 | 1220 | 1196 | 1203 | 1219 | 16.00 | 1.33 | 892 | 0.11 | 1220 | 968 | 2024-07-19 16:01:00 |
| UTI Credit Risk Fund (Segregated-06032020)-Direct Quarterly Dividend Payout - (UTCRFS2RQP) | 543108 | 0.85 | 0.85 | 0.85 | 0.78 | 0.85 | 0.07 | 8.97 | 1 | 0.00 | 0.85 | 0.03 | 2024-07-19 16:01:00 |
| Healthy Life Agritec Ltd. | 543546 | 43.09 | 43.94 | 42.84 | 41.86 | 43.94 | 2.08 | 4.97 | 140000 | 0.62 | 43.94 | 3.47 | 2024-07-19 16:01:00 |
| Shantidoot Infra Services Ltd. | 543598 | 186.1 | 186.1 | 186.1 | 186.1 | 0.00 | 0.00 | 1600 | 0.03 | 186.1 | 70.7 | 2024-07-19 16:01:00 | |
| ICICI Prudential Nifty Infrastructure ETF | 543571 | 97.27 | 97.27 | 93.34 | 95.36 | 93.45 | -1.91 | -2.00 | 7396 | 0.07 | 97.27 | 44.43 | 2024-07-19 16:01:00 |
| Transvoy Logistics India Ltd. | 543754 | 170.6 | 174.6 | 170 | 166.3 | 174.55 | 8.25 | 4.96 | 24000 | 0.42 | 174.6 | 50 | 2024-07-19 16:01:00 |
| Edelweiss Financial Services Ltd. - (EFSL201022A) | 938210 | 1111 | 1111 | 1097.8 | 1108 | 1106.07 | -1.93 | -0.17 | 6 | 0.00 | 1111 | 821.6 | 2024-07-19 16:01:00 |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF | 543677 | 26.69 | 26.69 | 25.1 | 25.54 | 25.1 | -0.44 | -1.72 | 2942 | 0.01 | 26.69 | 13.17 | 2024-07-19 16:01:00 |
| ICICI Prudential Nifty 10 Yr Benchmark G-Sec ETF | 543700 | 233.4 | 233.4 | 233.4 | 233.4 | 0.00 | 0.00 | 5 | 0.00 | 233.4 | 206.5 | 2024-07-19 16:01:00 | |
| Andhra Pradesh State Beverages Corporation Ltd. - (962APSB30A) | 974450 | 1030000 | 1030000 | 1030000 | 1030000 | 0.00 | 0.00 | 1 | 0.10 | 1030000 | 100000 | 2024-07-19 16:01:00 | |
| Muthoot Finance Ltd. - (775MFL25) | 938438 | 992.2 | 1005.8 | 992.2 | 992.2 | 1005.8 | 13.60 | 1.37 | 1143 | 0.11 | 1060 | 825.25 | 2024-07-19 16:01:00 |
| 726GOI2033 | 800576 | 105.15 | 105.15 | 105.15 | 105.15 | 0.00 | 0.00 | 1 | 0.00 | 105.15 | 100.5 | 2024-07-19 16:01:00 | |
| DSP Nifty IT ETF | 543935 | 41.54 | 41.54 | 40.36 | 40.59 | 40.36 | -0.23 | -0.57 | 3269 | 0.01 | 41.54 | 29.23 | 2024-07-19 16:01:00 |