52 Week:
BSE - 52 Week High
No of stocks: 36| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synthiko Foils Ltd. | 513307 | 2084 | 2096.5 | 2000.05 | 1996.7 | 2095.9 | 99.20 | 4.97 | 2262 | 0.47 | 2096.5 | 33.35 | 2026-02-06 15:40:00 |
| Glittek Granites Ltd. | 513528 | 38.64 | 38.64 | 35.3 | 36.8 | 38.64 | 1.84 | 5.00 | 264786 | 1.02 | 38.64 | 2.17 | 2026-02-06 15:40:00 |
| Modern Insulators Ltd. | 515008 | 239.3 | 239.3 | 233 | 227.95 | 239.3 | 11.35 | 4.98 | 78726 | 1.88 | 239.3 | 36.6 | 2026-02-06 15:41:00 |
| Gujarat Inject (Kerala) Ltd. | 524238 | 53.8 | 53.99 | 53.8 | 52.94 | 53.93 | 0.99 | 1.87 | 43652 | 0.24 | 53.99 | 6.32 | 2026-02-06 15:31:00 |
| Jauss Polymers Ltd. | 526001 | 23.69 | 23.69 | 23.69 | 22.57 | 23.69 | 1.12 | 4.96 | 16411 | 0.04 | 23.69 | 3.61 | 2026-02-06 15:40:00 |
| Garnet Construction Ltd. | 526727 | 75 | 87.78 | 73.2 | 74.92 | 85.9 | 10.98 | 14.66 | 77514 | 0.67 | 87.78 | 10.1 | 2026-02-06 15:40:00 |
| Spice Islands Industries Ltd. | 526827 | 273 | 273.65 | 271.5 | 260.65 | 273.65 | 13.00 | 4.99 | 36260 | 0.99 | 273.65 | 6.7 | 2026-02-06 15:40:00 |
| Fundviser Capital (India) Ltd. | 530197 | 313 | 313 | 285 | 299.8 | 299.8 | 0.00 | 0.00 | 1130 | 0.03 | 313 | 8.52 | 2026-02-06 15:40:00 |
| Kiran Syntex Ltd. | 530443 | 17.8 | 17.97 | 17.8 | 17.62 | 17.97 | 0.35 | 1.99 | 693 | 0.00 | 17.97 | 4.12 | 2026-02-06 15:31:00 |
| B2B Software Technologies Ltd. | 531268 | 56.37 | 56.37 | 55 | 53.69 | 56.37 | 2.68 | 4.99 | 131809 | 0.74 | 56.37 | 21.7 | 2026-02-06 15:40:00 |
| Emrock Corporation Ltd. | 531676 | 262.9 | 263.25 | 262 | 262.9 | 263.25 | 0.35 | 0.13 | 12055 | 0.32 | 263.25 | 6.25 | 2026-02-06 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1173.95 | 1191.8 | 1162.7 | 1177.45 | 1184.6 | 7.15 | 0.61 | 23680 | 2.81 | 1191.8 | 377.05 | 2026-02-06 15:40:00 |
| Hit Kit Global Solutions Ltd. | 532359 | 1.99 | 2.03 | 1.94 | 1.94 | 2.03 | 0.09 | 4.64 | 2765019 | 0.56 | 2.03 | 0.53 | 2026-02-06 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6300 | 6469 | 6225.05 | 6282.7 | 6430 | 147.30 | 2.34 | 13145 | 8.45 | 6469 | 2876.45 | 2026-02-06 15:41:00 |
| SAL Steel Ltd. | 532604 | 45.81 | 45.81 | 45.81 | 43.63 | 45.81 | 2.18 | 5.00 | 30241 | 0.14 | 45.81 | 7.56 | 2026-02-06 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2182.5 | 2206 | 2169.35 | 2181.05 | 2200 | 18.95 | 0.87 | 517972 | 113.95 | 2206 | 942.9 | 2026-02-06 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1161.65 | 1206.7 | 1145.85 | 1164.9 | 1191.85 | 26.95 | 2.31 | 35908 | 4.28 | 1206.7 | 318 | 2026-02-06 15:40:00 |
| Covidh Technologies Ltd. | 534920 | 28.26 | 28.26 | 28.26 | 27.71 | 28.26 | 0.55 | 1.98 | 7674 | 0.02 | 28.26 | 1.09 | 2026-02-06 15:41:00 |
| Housing and Urban Development Corporation Ltd. - (751HUDCO28) - Series N5 | 961765 | 1037 | 1037 | 1036.99 | 1036.91 | 1036.99 | 0.08 | 0.01 | 2100 | 0.22 | 115000 | 1032.2 | 2026-02-06 15:40:00 |
| Scintilla Commercial & Credit Ltd. | 538857 | 13.69 | 13.69 | 13.68 | 13.04 | 13.69 | 0.65 | 4.98 | 4909 | 0.01 | 13.69 | 3.29 | 2026-02-06 15:40:00 |
| R&B Denims Ltd. | 538119 | 181.5 | 181.5 | 167 | 166.3 | 168.3 | 2.00 | 1.20 | 179005 | 3.01 | 181.5 | 13.95 | 2026-02-06 15:40:00 |
| Riddhi Steel & Tube Ltd. | 540082 | 380 | 380 | 380 | 372 | 380 | 8.00 | 2.15 | 1500 | 0.06 | 380 | 30 | 2026-02-06 15:40:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in January 2027 (Series V) | 800291 | 15749 | 15749 | 15749 | 15600 | 15749 | 149.00 | 0.96 | 1 | 0.00 | 15749 | 4782.51 | 2026-02-06 15:40:00 |
| 2.50% Sovereign Gold Bonds (SGBs) Redemption in August 2027 (Series III) | 800297 | 16349 | 16349 | 16130 | 16349 | 16130 | -219.00 | -1.34 | 4 | 0.01 | 16349 | 53 | 2026-02-06 15:40:00 |
| Aditya Birla Sun Life Nifty Bank ETF | 542863 | 61.61 | 62.49 | 60.62 | 60.95 | 62.49 | 1.54 | 2.53 | 2711 | 0.02 | 62.49 | 35.98 | 2026-02-06 15:40:00 |
| L&T Finance Ltd. - (865LTFL26) | 937017 | 1000 | 1013.3 | 1000 | 1013.3 | 0.00 | 0.00 | 2 | 0.00 | 99600 | 960.4 | 2026-02-06 15:40:00 | |
| Muthoot Mini Financiers Ltd. - (0MMFL27B) | 937333 | 1291.27 | 1291.27 | 1291.27 | 1291.27 | 0.00 | 0.00 | 10 | 0.00 | 99327.32 | 960.4 | 2026-02-06 15:40:00 | |
| Muthoot Fincorp Ltd. - (0MFL26VIII) | 937449 | 1520 | 1520 | 1520 | 1520 | 1520 | 0.00 | 0.00 | 501 | 0.08 | 1520 | 631 | 2026-02-06 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.8 | 278.5 | 263.55 | 258.25 | 276.8 | 18.55 | 7.18 | 2325418 | 64.37 | 278.5 | 114.3 | 2026-02-06 15:40:00 |
| Muthoottu Mini Financiers Ltd. - (ZCMMFL28) | 937653 | 1355 | 1355 | 1355 | 1355 | 1355 | 0.00 | 0.00 | 3 | 0.00 | 99600 | 913 | 2026-02-06 15:40:00 |
| Edelweiss Financial Services Ltd. - (97EFSL31A) | 937807 | 905 | 965 | 905 | 965 | 0.00 | 0.00 | 20 | 0.00 | 16100 | 815 | 2026-02-06 15:40:00 | |
| ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | 543480 | 64.25 | 64.78 | 63.2 | 64.78 | 0.00 | 0.00 | 5044 | 0.03 | 64.78 | 41.63 | 2026-02-06 15:40:00 | |
| Edelweiss Financial Services Ltd. - (935EFSL27) | 938212 | 992.2 | 992.2 | 991.99 | 988.56 | 991.99 | 3.43 | 0.35 | 218 | 0.02 | 102100 | 332 | 2026-02-06 15:41:00 |
| Kosamattam Finance Ltd. - (KFL160123B) | 938346 | 1304.8 | 1304.8 | 1290.2 | 1290.2 | 0.00 | 0.00 | 8 | 0.00 | 1304.8 | 115.7 | 2026-02-06 15:40:00 | |
| Muthoot Fincorp Ltd. - (850MFL28) | 938424 | 980 | 980 | 961 | 973 | 0.00 | 0.00 | 911 | 0.09 | 16400 | 571.53 | 2026-02-06 15:40:00 | |
| Fedbank Financial Services Ltd. - (9FFSL30) | 974863 | 105000 | 105000 | 105000 | 105000 | 105000 | 0.00 | 0.00 | 4 | 0.04 | 122364 | 0.96 | 2026-02-06 15:40:00 |