52 Week:
NIFTYTOTALMCAP - 52 Week Low
No of stocks: 61| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 762.5 | 762.95 | 731 | 769.5 | 732.5 | -37.00 | -4.81 | 424533 | 31.10 | 1989 | 731 | 2026-03-04 15:58:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195 | 197.97 | 191.91 | 196.31 | 194.93 | -1.38 | -0.70 | 385352 | 7.51 | 355 | 191.91 | 2026-03-04 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 848 | 879.3 | 848 | 879.4 | 868.65 | -10.75 | -1.22 | 39862322 | 3462.64 | 2037.7 | 848 | 2026-03-04 15:59:56 |
| Surya Roshni Ltd. | SURYAROSNI | 219.99 | 219.99 | 210.35 | 221.8 | 212.35 | -9.45 | -4.26 | 522789 | 11.10 | 1154 | 210.35 | 2026-03-04 15:57:34 |
| Reliance Infrastructure Ltd. | RELINFRA | 82.1 | 88 | 81.58 | 85.87 | 86.64 | 0.77 | 0.90 | 2795041 | 24.22 | 423.4 | 81.58 | 2026-03-04 15:58:59 |
| ACC Ltd. | ACC | 1542 | 1545.5 | 1510 | 1553.2 | 1529.7 | -23.50 | -1.51 | 258447 | 39.53 | 2844 | 1510 | 2026-03-04 15:55:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11036 | 11250 | 10973 | 11220 | 11226 | 6.00 | 0.05 | 8327 | 9.35 | 18490 | 10973 | 2026-03-04 15:54:14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 435 | 436.8 | 423.25 | 441.1 | 428.95 | -12.15 | -2.75 | 292334 | 12.54 | 800 | 423.25 | 2026-03-04 15:57:36 |
| Sanofi India Ltd. | SANOFI | 3847.1 | 3855.4 | 3805 | 3859.5 | 3824.8 | -34.70 | -0.90 | 14662 | 5.61 | 10524.95 | 3805 | 2026-03-04 15:57:10 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 900 | 905.55 | 883.65 | 910.55 | 893.2 | -17.35 | -1.91 | 115071 | 10.28 | 2110 | 883.65 | 2026-03-04 15:56:24 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 239.68 | 239.68 | 221.74 | 238.48 | 223.49 | -14.99 | -6.29 | 260753 | 5.83 | 633.9 | 221.74 | 2026-03-04 15:55:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1522 | 1526 | 1461.1 | 1545.9 | 1488.8 | -57.10 | -3.69 | 171688 | 25.56 | 3169 | 1461.1 | 2026-03-04 15:58:36 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1415 | 1425.5 | 1390 | 1437.8 | 1401.8 | -36.00 | -2.50 | 29173 | 4.09 | 3199 | 1390 | 2026-03-04 15:51:11 |
| Wipro Ltd. | WIPRO | 196.01 | 197.12 | 194.51 | 198.57 | 195.55 | -3.02 | -1.52 | 19562075 | 382.54 | 596 | 194.51 | 2026-03-04 15:59:51 |
| Honeywell Automation India Ltd. | HONAUT | 30220 | 30390 | 29845 | 30320 | 30125 | -195.00 | -0.64 | 3791 | 11.42 | 59994 | 29845 | 2026-03-04 15:46:04 |
| Symphony Ltd. | SYMPHONY | 792 | 792 | 756.1 | 795.65 | 765.65 | -30.00 | -3.77 | 260701 | 19.96 | 1880.95 | 756.1 | 2026-03-04 15:55:24 |
| Websol Energy System Ltd. | WEBELSOLAR | 53.01 | 53.99 | 52.21 | 54.45 | 53.17 | -1.28 | -2.35 | 4732307 | 25.16 | 1865 | 52.21 | 2026-03-04 15:56:41 |
| TTK Prestige Ltd. | TTKPRESTIG | 492 | 494.2 | 483.05 | 501.15 | 489.6 | -11.55 | -2.30 | 39990 | 1.96 | 1049.9 | 483.05 | 2026-03-04 15:59:11 |
| Venky'S (India) Ltd. | VENKEYS | 1288 | 1288 | 1251.1 | 1298.6 | 1258.9 | -39.70 | -3.06 | 47129 | 5.93 | 2559.95 | 1251.1 | 2026-03-04 15:59:04 |
| Balaji Amines Ltd. | BALAMINES | 1047 | 1073.5 | 1038 | 1067 | 1054.4 | -12.60 | -1.18 | 48722 | 5.14 | 3844 | 1038 | 2026-03-04 15:55:02 |
| Container Corporation Of India Ltd. | CONCOR | 472 | 473.95 | 460.45 | 479 | 462.2 | -16.80 | -3.51 | 2452543 | 113.36 | 1180 | 460.45 | 2026-03-04 16:06:14 |
| Rajesh Exports Ltd. | RAJESHEXPO | 136.62 | 137.23 | 131.69 | 138.62 | 131.69 | -6.93 | -5.00 | 327761 | 4.32 | 1029.7 | 131.69 | 2026-03-04 15:56:49 |
| Jindal Worldwide Ltd. | JINDWORLD | 23.2 | 23.59 | 23 | 23.88 | 23.18 | -0.70 | -2.93 | 398667 | 0.92 | 476.7 | 23 | 2026-03-04 15:51:32 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39 | 38 | 39.87 | 38.7 | -1.17 | -2.93 | 1535658 | 5.94 | 149 | 38 | 2026-03-04 15:56:20 |
| Cera Sanitaryware Ltd. | CERA | 4750 | 4810 | 4701 | 4784.8 | 4783.7 | -1.10 | -0.02 | 12261 | 5.87 | 10789.95 | 4701 | 2026-03-04 15:51:30 |
| Indraprastha Gas Ltd. | IGL | 165 | 165.26 | 156.8 | 166.79 | 157.41 | -9.38 | -5.62 | 4444132 | 69.96 | 570.35 | 156.8 | 2026-03-04 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 988.8 | 1008 | 985 | 998.5 | 999.7 | 1.20 | 0.12 | 1770489 | 177.00 | 9128.9 | 985 | 2026-03-04 15:59:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33 | 33.03 | 32.22 | 33.34 | 32.4 | -0.94 | -2.82 | 4442444 | 14.39 | 135.7 | 32.22 | 2026-03-04 15:58:42 |
| Page Industries Ltd. | PAGEIND | 30835 | 31130 | 30600 | 31175 | 30980 | -195.00 | -0.63 | 22570 | 69.92 | 54349.1 | 30600 | 2026-03-04 15:58:03 |
| Dish TV India Ltd. | DISHTV | 2.67 | 2.67 | 2.55 | 2.68 | 2.63 | -0.05 | -1.87 | 6410169 | 1.69 | 26.05 | 2.55 | 2026-03-04 15:59:42 |
| Delta Corp Ltd. | DELTACORP | 58.69 | 59.08 | 57.8 | 59.35 | 58.07 | -1.28 | -2.16 | 812805 | 4.72 | 259.95 | 57.8 | 2026-03-04 15:59:13 |
| KNR Constructions Ltd. | KNRCON | 126.01 | 127.24 | 123.1 | 128.31 | 125.66 | -2.65 | -2.07 | 1688879 | 21.22 | 415.4 | 123.1 | 2026-03-04 15:59:45 |
| AWL Agri Business Ltd. | AWL | 180.11 | 186.5 | 178.02 | 180.29 | 179.7 | -0.59 | -0.33 | 3428303 | 61.61 | 841.7 | 178.02 | 2026-03-04 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.95 | 561.05 | 547.45 | 568.95 | 553.45 | -15.50 | -2.72 | 2974290 | 164.61 | 1138.9 | 547.45 | 2026-03-04 15:59:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.42 | 119.99 | 113.11 | 121.6 | 113.79 | -7.81 | -6.42 | 1128131 | 12.84 | 395.8 | 113.11 | 2026-03-04 15:58:46 |
| Cyient DLM Ltd. | CYIENTDLM | 298 | 309.55 | 297.95 | 303.2 | 299.45 | -3.75 | -1.24 | 195253 | 5.85 | 883.8 | 297.95 | 2026-03-04 15:59:48 |
| Syngene International Ltd. | SYNGENE | 409.9 | 409.9 | 399.65 | 412.25 | 400.7 | -11.55 | -2.80 | 846689 | 33.93 | 960.6 | 399.65 | 2026-03-04 15:58:08 |
| Angel One Ltd. | ANGELONE | 222.2 | 223.25 | 217.52 | 226.32 | 221.75 | -4.57 | -2.02 | 5600383 | 124.19 | 3896 | 217.52 | 2026-03-04 15:59:57 |
| Computer Age Management Services Ltd. | CAMS | 640.3 | 642 | 624.15 | 651.3 | 629.9 | -21.40 | -3.29 | 3113387 | 196.11 | 5367.5 | 624.15 | 2026-03-04 15:59:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 25 | 25.09 | 24.05 | 25.21 | 24.64 | -0.57 | -2.26 | 609830 | 1.50 | 839.9 | 24.05 | 2026-03-04 15:53:22 |
| Just Dial Ltd. | JUSTDIAL | 536 | 539.95 | 521 | 549.1 | 523.55 | -25.55 | -4.65 | 277950 | 14.55 | 1395 | 521 | 2026-03-04 15:59:33 |
| Gateway Distriparks Ltd. | GATEWAY | 55.9 | 56.8 | 55.05 | 56.8 | 55.86 | -0.94 | -1.65 | 773755 | 4.32 | 121.55 | 55.05 | 2026-03-04 15:58:23 |
| TeamLease Services Ltd. | TEAMLEASE | 1179.2 | 1204.5 | 1169.1 | 1195.2 | 1182.9 | -12.30 | -1.03 | 16312 | 1.93 | 3700 | 1169.1 | 2026-03-04 15:55:16 |
| Inox Wind Ltd. | INOXWIND | 87.9 | 87.9 | 84.61 | 89.19 | 85.85 | -3.34 | -3.74 | 9732832 | 83.56 | 663 | 84.61 | 2026-03-04 15:59:57 |
| Vedant Fashions Ltd. | MANYAVAR | 372 | 381.45 | 368.05 | 374.2 | 371.5 | -2.70 | -0.72 | 405052 | 15.05 | 1512 | 368.05 | 2026-03-04 15:55:25 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 197 | 200 | 192.6 | 200.45 | 193.05 | -7.40 | -3.69 | 609824 | 11.77 | 2200 | 192.6 | 2026-03-04 15:58:08 |
| Adani Total Gas Ltd. | ATGL | 487.9 | 487.9 | 477 | 492.85 | 480.8 | -12.05 | -2.44 | 533471 | 25.65 | 4000 | 477 | 2026-03-04 15:59:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.8 | 26.8 | 25.56 | 27.4 | 25.69 | -1.71 | -6.24 | 4541709 | 11.67 | 94.85 | 25.56 | 2026-03-04 15:59:18 |
| Rossari Biotech Ltd. | ROSSARI | 480 | 484.7 | 474.05 | 485 | 475.15 | -9.85 | -2.03 | 66601 | 3.16 | 1052.85 | 474.05 | 2026-03-04 15:54:00 |
| V-Mart Retail Ltd. | VMART | 553.9 | 553.9 | 527.05 | 554.1 | 537.8 | -16.30 | -2.94 | 96066 | 5.17 | 4520 | 527.05 | 2026-03-04 15:55:18 |
| JTL Industries Ltd | JTLIND | 52.5 | 54 | 50.16 | 55.82 | 53.49 | -2.33 | -4.17 | 5990700 | 32.04 | 436.9 | 50.16 | 2026-03-04 15:59:41 |
| Aptus Value Housing Finance India Ltd. | APTUS | 235 | 235.13 | 225.03 | 238.29 | 228.41 | -9.88 | -4.15 | 1993159 | 45.53 | 401.65 | 225.03 | 2026-03-04 15:59:50 |
| Aavas Financiers Ltd. | AAVAS | 1220 | 1250 | 1204.9 | 1240.1 | 1233.2 | -6.90 | -0.56 | 185722 | 22.90 | 2339.35 | 1204.9 | 2026-03-04 15:58:48 |
| Route Mobile Ltd. | ROUTE | 485.4 | 488.1 | 472.3 | 489.3 | 474.7 | -14.60 | -2.98 | 242287 | 11.50 | 1942.45 | 472.3 | 2026-03-04 15:59:38 |
| Five-Star Business Finance Ltd. | FIVESTAR | 400.25 | 406.5 | 398 | 407.8 | 399.45 | -8.35 | -2.05 | 811467 | 32.41 | 943.75 | 398 | 2026-03-04 15:50:26 |
| H.G. Infra Engineering Ltd. | HGINFRA | 528 | 528 | 500 | 529.9 | 504.6 | -25.30 | -4.77 | 263155 | 13.28 | 1879.9 | 500 | 2026-03-04 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 342 | 352.65 | 340 | 347.85 | 341.5 | -6.35 | -1.83 | 574348 | 19.61 | 1136 | 340 | 2026-03-04 15:59:40 |
| Share India Securities Ltd. | SHAREINDIA | 125.94 | 125.94 | 123.05 | 126.05 | 123.48 | -2.57 | -2.04 | 372385 | 4.60 | 2026.4 | 123.05 | 2026-03-04 15:59:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.2 | 13.2 | 12.95 | 13.2 | 13.14 | -0.06 | -0.45 | 7021578 | 9.23 | 68.3 | 12.95 | 2026-03-04 15:58:00 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76.79 | 78.35 | 75.92 | 78.77 | 77.32 | -1.45 | -1.84 | 128240 | 0.99 | 847 | 75.92 | 2026-03-04 15:59:26 |
| IKIO Technologies Ltd. | IKIO | 136 | 137.99 | 133.5 | 138.71 | 134.27 | -4.44 | -3.20 | 112197 | 1.51 | 477 | 133.5 | 2026-03-04 15:58:54 |