52 Week:
NIFTYTOTALMCAP - 52 Week Low
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 1015 | 1022.4 | 1006 | 1014.6 | 1014.8 | 0.20 | 0.02 | 107835 | 10.94 | 1989 | 1006 | 2025-11-18 15:57:19 |
| Raymond Ltd. | RAYMOND | 514.1 | 515.3 | 500 | 514.3 | 500.9 | -13.40 | -2.61 | 427730 | 21.42 | 3496 | 500 | 2025-11-18 15:56:48 |
| Rain Industries Ltd. | RAIN | 116.9 | 117.43 | 114.75 | 117.11 | 115.09 | -2.02 | -1.72 | 1756792 | 20.22 | 219.6 | 114.75 | 2025-11-18 15:57:16 |
| SKF India Ltd. | SKFINDIA | 2061.3 | 2061.3 | 1973.6 | 2061.3 | 1976.8 | -84.50 | -4.10 | 99725 | 19.71 | 7350 | 1973.6 | 2025-11-18 15:55:41 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 336.3 | 337.85 | 325.25 | 339.35 | 327 | -12.35 | -3.64 | 119760 | 3.92 | 633.9 | 325.25 | 2025-11-18 15:59:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1730 | 1734.6 | 1701 | 1730.3 | 1706.5 | -23.80 | -1.38 | 121850 | 20.79 | 3169 | 1701 | 2025-11-18 15:59:38 |
| Container Corporation Of India Ltd. | CONCOR | 518.15 | 526 | 512 | 518.15 | 522.6 | 4.45 | 0.86 | 3630058 | 189.71 | 1180 | 512 | 2025-11-18 15:59:10 |
| Shoppers Stop Ltd. | SHOPERSTOP | 459.65 | 462.1 | 446.1 | 459.65 | 449.05 | -10.60 | -2.31 | 34841 | 1.56 | 943.4 | 446.1 | 2025-11-18 15:59:14 |
| Tarsons Products Ltd. | TARSONS | 231 | 239.8 | 224.45 | 231 | 230.35 | -0.65 | -0.28 | 252270 | 5.81 | 914.45 | 224.45 | 2025-11-18 15:54:37 |