52 Week:
NIFTYTOTALMCAP - 52 Week Low
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 771.05 | 761.6 | 773.8 | 764 | -9.80 | -1.27 | 26723 | 2.04 | 2449.7 | 761.6 | 2026-01-30 09:29:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11754 | 12137 | 11638 | 11754 | 11830 | 76.00 | 0.65 | 19487 | 23.05 | 18490 | 11638 | 2026-01-30 14:39:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 958 | 983 | 949.9 | 959.3 | 976.1 | 16.80 | 1.75 | 57462 | 5.61 | 2110 | 949.9 | 2026-01-30 14:39:37 |
| Hikal Ltd. | HIKAL | 189.1 | 195.8 | 188.8 | 191.02 | 193.23 | 2.21 | 1.16 | 116755 | 2.26 | 464.75 | 188.8 | 2026-01-30 14:39:47 |
| Info Edge (India) Ltd. | NAUKRI | 1255.7 | 1257 | 1242.2 | 1268.3 | 1253.9 | -14.40 | -1.14 | 1644890 | 206.25 | 9128.9 | 1242.2 | 2026-01-30 14:39:56 |
| PNC Infratech Ltd. | PNCINFRA | 209.2 | 217.35 | 205.45 | 210.65 | 215.85 | 5.20 | 2.47 | 254719 | 5.50 | 574.8 | 205.45 | 2026-01-30 14:39:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1833 | 1846.2 | 1809 | 1833.8 | 1811.9 | -21.90 | -1.19 | 12659 | 2.29 | 3447.55 | 1809 | 2026-01-30 14:39:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 135 | 142.69 | 134.33 | 139.67 | 141.41 | 1.74 | 1.25 | 490684 | 6.94 | 395.8 | 134.33 | 2026-01-30 14:39:56 |
| Syngene International Ltd. | SYNGENE | 468.5 | 479.6 | 467.7 | 472.7 | 473 | 0.30 | 0.06 | 829565 | 39.24 | 960.6 | 467.7 | 2026-01-30 14:39:58 |
| Sheela Foam Ltd. | SFL | 504.95 | 506.45 | 497.95 | 504.95 | 498.15 | -6.80 | -1.35 | 15231 | 0.76 | 1711.5 | 497.95 | 2026-01-30 09:29:57 |
| Tarsons Products Ltd. | TARSONS | 193.5 | 195.26 | 192.81 | 195.16 | 194.84 | -0.32 | -0.16 | 60570 | 1.18 | 914.45 | 192.81 | 2026-01-30 14:39:57 |
| Sula Vineyards Ltd. | SULA | 181.1 | 184.99 | 181 | 182.27 | 183.78 | 1.51 | 0.83 | 278360 | 5.12 | 699 | 181 | 2026-01-30 14:39:58 |
| United Foodbrands Ltd. | UFBL | 174.73 | 192.89 | 172.34 | 173.89 | 181 | 7.11 | 4.09 | 174027 | 3.15 | 1220 | 172.34 | 2026-01-30 14:38:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.6 | 222.75 | 217.4 | 221.7 | 221.35 | -0.35 | -0.16 | 3321935 | 73.53 | 484 | 217.4 | 2026-01-30 14:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 402 | 415 | 395.05 | 403.25 | 414.05 | 10.80 | 2.68 | 404967 | 16.77 | 1136 | 395.05 | 2026-01-30 14:39:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 177.17 | 186.35 | 176.6 | 182.06 | 185.28 | 3.22 | 1.77 | 1345983 | 24.94 | 828 | 176.6 | 2026-01-30 14:39:56 |
| Cohance Lifesciences Ltd. | COHANCE | 375.05 | 375.05 | 368.8 | 378.4 | 369.3 | -9.10 | -2.40 | 28282 | 1.04 | 1360 | 368.8 | 2026-01-30 09:29:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 90.05 | 92.32 | 89.1 | 90.21 | 92.12 | 1.91 | 2.12 | 96848 | 0.89 | 847 | 89.1 | 2026-01-30 14:39:58 |