52 Week:
NIFTYMIDSMALL400 - 52 Week Low
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 604 | 615.2 | 600.15 | 603.35 | 613.25 | 9.90 | 1.64 | 89772 | 5.51 | 1989 | 600.15 | 2026-10-09 15:55:28 |
| Prism Johnson Ltd. | PRSMJOHNSN | 97.2 | 98.32 | 94.68 | 96.87 | 97.47 | 0.60 | 0.62 | 233089 | 2.27 | 246 | 94.68 | 2026-10-09 15:56:21 |
| ACC Ltd. | ACC | 1132.1 | 1142.4 | 1124.6 | 1130.1 | 1133 | 2.90 | 0.26 | 118169 | 13.39 | 2844 | 1124.6 | 2026-10-09 15:59:17 |
| SKF India Ltd. | SKFINDIA | 1419.2 | 1419.2 | 1393.2 | 1407.7 | 1398.8 | -8.90 | -0.63 | 32285 | 4.52 | 7350 | 1393.2 | 2026-10-09 15:58:20 |
| Sanofi India Ltd. | SANOFI | 2967.1 | 2992.1 | 2914.1 | 2979.7 | 2945.4 | -34.30 | -1.15 | 12385 | 3.65 | 10524.95 | 2914.1 | 2026-10-09 15:59:56 |
| Sunteck Realty Ltd. | SUNTECK | 272.85 | 274.35 | 266.1 | 271.6 | 271.15 | -0.45 | -0.17 | 79246 | 2.15 | 699 | 266.1 | 2026-10-09 15:59:57 |
| Trident Ltd. | TRIDENT | 22.05 | 22.12 | 21.6 | 21.83 | 21.96 | 0.13 | 0.60 | 2978289 | 6.54 | 52.9 | 21.6 | 2026-10-09 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 58.19 | 59.08 | 57.07 | 59.37 | 57.61 | -1.76 | -2.96 | 173885 | 1.00 | 1029.7 | 57.07 | 2026-10-09 15:59:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 187.23 | 189 | 184.91 | 187.23 | 188.02 | 0.79 | 0.42 | 138037 | 2.60 | 505 | 184.91 | 2026-10-09 15:59:08 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2105.9 | 2120.8 | 2075 | 2116.2 | 2082.2 | -34.00 | -1.61 | 28388 | 5.91 | 18250 | 2075 | 2026-10-09 15:59:16 |
| Syngene International Ltd. | SYNGENE | 346.1 | 351.95 | 344.45 | 346 | 347.4 | 1.40 | 0.40 | 379586 | 13.19 | 960.6 | 344.45 | 2026-10-09 15:57:22 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.3 | 25.68 | 23.89 | 25.03 | 24.95 | -0.08 | -0.32 | 2145403 | 5.35 | 94.85 | 23.89 | 2026-10-09 15:59:58 |
| Campus Activewear Ltd. | CAMPUS | 199 | 200 | 195.78 | 199 | 197 | -2.00 | -1.01 | 517804 | 10.20 | 639.3 | 195.78 | 2026-10-09 15:59:56 |