52 Week:
NIFTYMIDSMALL400 - 52 Week Low
No of stocks: 35| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 710.85 | 713.6 | 696.8 | 713.95 | 699.4 | -14.55 | -2.04 | 170968 | 11.96 | 1989 | 696.8 | 2026-03-13 15:57:23 |
| Raymond Ltd. | RAYMOND | 376 | 376 | 352.85 | 377.95 | 355.45 | -22.50 | -5.95 | 397735 | 14.14 | 3496 | 352.85 | 2026-03-13 15:59:38 |
| Birla Corporation Ltd. | BIRLACORPN | 818.3 | 819 | 780 | 820.1 | 782.4 | -37.70 | -4.60 | 143324 | 11.21 | 1802 | 780 | 2026-03-13 15:59:41 |
| ACC Ltd. | ACC | 1430 | 1430.1 | 1360 | 1433.4 | 1376.4 | -57.00 | -3.98 | 418777 | 57.64 | 2844 | 1360 | 2026-03-13 15:59:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10840 | 10840 | 10499 | 10821 | 10522 | -299.00 | -2.76 | 20279 | 21.34 | 18490 | 10499 | 2026-03-13 15:57:16 |
| SKF India Ltd. | SKFINDIA | 1585 | 1599.3 | 1560.1 | 1604 | 1584.2 | -19.80 | -1.23 | 44427 | 7.04 | 7350 | 1560.1 | 2026-03-13 15:57:32 |
| Sanofi India Ltd. | SANOFI | 3591 | 3602.7 | 3495.2 | 3595 | 3501.3 | -93.70 | -2.61 | 19500 | 6.83 | 10524.95 | 3495.2 | 2026-03-13 15:53:10 |
| Tata Chemicals Ltd. | TATACHEM | 682 | 683.95 | 668.1 | 683.15 | 670.8 | -12.35 | -1.81 | 339368 | 22.76 | 1247.35 | 668.1 | 2026-03-13 15:59:05 |
| Westlife Foodworld Ltd | WESTLIFE | 456.9 | 460.8 | 442.85 | 461.05 | 459.45 | -1.60 | -0.35 | 104635 | 4.81 | 1024.95 | 442.85 | 2026-03-13 15:55:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82 | 82 | 77.6 | 82.02 | 78.06 | -3.96 | -4.83 | 8864905 | 69.20 | 292 | 77.6 | 2026-03-13 15:58:33 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1462 | 1485.6 | 1442 | 1480.5 | 1448.4 | -32.10 | -2.17 | 95726 | 13.86 | 3169 | 1442 | 2026-03-13 15:58:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1295 | 1297.6 | 1250.1 | 1304.1 | 1278.4 | -25.70 | -1.97 | 70539 | 9.02 | 3199 | 1250.1 | 2026-03-13 15:53:43 |
| PI Industries Ltd. | PIIND | 2940.1 | 2958 | 2840.1 | 2952.4 | 2896.3 | -56.10 | -1.90 | 339128 | 98.22 | 4804.05 | 2840.1 | 2026-03-13 15:55:01 |
| Balaji Amines Ltd. | BALAMINES | 999 | 1022 | 989 | 1035 | 1000.9 | -34.10 | -3.29 | 207948 | 20.81 | 3844 | 989 | 2026-03-13 15:57:16 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 452 | 467.15 | 453.4 | -13.75 | -2.94 | 1590961 | 72.13 | 1180 | 452 | 2026-03-13 15:59:48 |
| Sonata Software Ltd. | SONATSOFTW | 241.25 | 242.45 | 231.45 | 242.45 | 235.75 | -6.70 | -2.76 | 568958 | 13.41 | 1382.4 | 231.45 | 2026-03-13 15:59:38 |
| Cera Sanitaryware Ltd. | CERA | 4615.4 | 4651.6 | 4512 | 4667.9 | 4524.3 | -143.60 | -3.08 | 11688 | 5.29 | 10789.95 | 4512 | 2026-03-13 15:57:59 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.7 | -18.20 | -1.64 | 2704974 | 294.76 | 10026.8 | 1073 | 2026-03-13 15:57:13 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.7 | 32.7 | 31 | 32.87 | 31.1 | -1.77 | -5.38 | 4154283 | 12.92 | 135.7 | 31 | 2026-03-13 15:58:21 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30285 | -575.00 | -1.86 | 25467 | 77.13 | 54349.1 | 30010 | 2026-03-13 15:50:55 |
| Devyani International Ltd. | DEVYANI | 116.93 | 116.93 | 108.72 | 116.96 | 111.94 | -5.02 | -4.29 | 3274966 | 36.66 | 227.5 | 108.72 | 2026-03-13 15:59:49 |
| Angel One Ltd. | ANGELONE | 212.82 | 218.38 | 208.63 | 213.07 | 215.58 | 2.51 | 1.18 | 10402529 | 224.26 | 3896 | 208.63 | 2026-03-13 15:59:49 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 62.01 | 59.01 | 62.07 | 59.28 | -2.79 | -4.49 | 3563960 | 21.13 | 364.4 | 59.01 | 2026-03-13 15:59:40 |
| Vedant Fashions Ltd. | MANYAVAR | 350 | 351.2 | 339.85 | 352.95 | 342.4 | -10.55 | -2.99 | 417641 | 14.30 | 1512 | 339.85 | 2026-03-13 15:57:05 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.8 | 296.8 | 279.35 | 295.05 | 280.25 | -14.80 | -5.02 | 690465 | 19.35 | 575 | 279.35 | 2026-03-13 15:57:51 |
| Quess Corp Ltd. | QUESS | 188.6 | 190.18 | 180.38 | 190.23 | 181.72 | -8.51 | -4.47 | 349618 | 6.35 | 875 | 180.38 | 2026-03-13 15:56:09 |
| Aavas Financiers Ltd. | AAVAS | 1172 | 1181.8 | 1145 | 1179.8 | 1169.8 | -10.00 | -0.85 | 135775 | 15.88 | 2339.35 | 1145 | 2026-03-13 15:59:29 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3584 | 3010 | 3129.5 | 3430.1 | 300.60 | 9.61 | 3433441 | 1177.70 | 6000 | 3010 | 2026-03-13 15:59:40 |
| Route Mobile Ltd. | ROUTE | 474.7 | 474.7 | 458 | 475.95 | 460.6 | -15.35 | -3.23 | 214905 | 9.90 | 1942.45 | 458 | 2026-03-13 15:54:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 367 | 368 | 343.25 | 368.85 | 353.2 | -15.65 | -4.24 | 2897629 | 102.34 | 943.75 | 343.25 | 2026-03-13 15:58:25 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 178 | 178.69 | 168.68 | 179.31 | 169.25 | -10.06 | -5.61 | 2016666 | 34.13 | 828 | 168.68 | 2026-03-13 15:59:44 |
| Indigo Paints Ltd. | INDIGOPNTS | 809.85 | 813.95 | 783.1 | 818.05 | 786.85 | -31.20 | -3.81 | 150721 | 11.86 | 1731.95 | 783.1 | 2026-03-13 15:59:13 |
| Clean Science And Technology Ltd. | CLEAN | 723 | 728.65 | 695 | 733.9 | 700.15 | -33.75 | -4.60 | 205263 | 14.37 | 1980 | 695 | 2026-03-13 15:59:45 |
| Sapphire Foods India Ltd. | SAPPHIRE | 170 | 170 | 153.53 | 169.33 | 162.54 | -6.79 | -4.01 | 4045988 | 65.76 | 1817.2 | 153.53 | 2026-03-13 15:58:25 |
| CE Info Systems Ltd. | MAPMYINDIA | 961 | 965.5 | 929.7 | 967.1 | 934.2 | -32.90 | -3.40 | 142630 | 13.32 | 2747.85 | 929.7 | 2026-03-13 15:59:49 |