52 Week:
NIFTYMIDSMALL400 - 52 Week Low
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kajaria Ceramics Ltd. | KAJARIACER | 881 | 881.35 | 856.1 | 881.35 | 856.65 | -24.70 | -2.80 | 17615 | 1.51 | 1578.7 | 856.1 | 2025-02-24 09:24:55 |
| Sanofi India Ltd. | SANOFI | 5059.35 | 5073.35 | 5001.15 | 5074.65 | 5010.3 | -64.35 | -1.27 | 1214 | 0.61 | 10524.95 | 5001.15 | 2025-02-24 09:24:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1115.75 | 1115.75 | 1094.45 | 1115.75 | 1102.1 | -13.65 | -1.22 | 6853 | 0.76 | 2110 | 1094.45 | 2025-02-24 09:24:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1507.15 | 1507.15 | 1475 | 1509.15 | 1482.4 | -26.75 | -1.77 | 1911 | 0.28 | 2960 | 1475 | 2025-02-24 09:24:52 |
| VIP Industries Ltd. | VIPIND | 324 | 324 | 316.85 | 324.7 | 317.4 | -7.30 | -2.25 | 20801 | 0.66 | 765 | 316.85 | 2025-02-24 09:19:53 |
| Honeywell Automation India Ltd. | HONAUT | 33700 | 33739.9 | 33269.85 | 33813.4 | 33277.35 | -536.05 | -1.59 | 133 | 0.44 | 59994 | 33269.85 | 2025-02-24 09:19:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243 | 236.7 | 243.8 | 237.4 | -6.40 | -2.63 | 39877 | 0.95 | 542.4 | 236.7 | 2025-02-24 09:24:56 |
| JK Paper Ltd. | JKPAPER | 293.55 | 293.55 | 288.5 | 294.95 | 289.3 | -5.65 | -1.92 | 32104 | 0.93 | 638.75 | 288.5 | 2025-02-24 09:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 409.05 | 410.95 | 402.55 | 411.75 | 403 | -8.75 | -2.13 | 18582 | 0.75 | 1382.4 | 402.55 | 2025-02-24 09:19:54 |
| Sterlite Technologies Ltd. | STLTECH | 92.45 | 92.6 | 91.35 | 92.84 | 91.4 | -1.44 | -1.55 | 49564 | 0.45 | 193 | 91.35 | 2025-02-24 09:19:45 |
| Laxmi Organic Industries Ltd. | LXCHEM | 189.92 | 189.97 | 186 | 190.63 | 186.33 | -4.30 | -2.26 | 74712 | 1.39 | 395.8 | 186 | 2025-02-24 09:24:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 383.25 | 384 | 375.1 | 384.8 | 375.85 | -8.95 | -2.33 | 35413 | 1.33 | 780 | 375.1 | 2025-02-24 09:19:55 |
| Fine Organic Industries Ltd. | FINEORG | 3815 | 3838.4 | 3771 | 3842 | 3775 | -67.00 | -1.74 | 1779 | 0.67 | 7328.75 | 3771 | 2025-02-24 09:19:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2020.75 | 1986.05 | 2022.7 | 1993.9 | -28.80 | -1.42 | 11579 | 2.31 | 3335.55 | 1986.05 | 2025-02-24 09:24:58 |
| Aether Industries Ltd. | AETHER | 755 | 760 | 746 | 757.25 | 751 | -6.25 | -0.83 | 2592 | 0.19 | 1209 | 746 | 2025-02-24 09:24:56 |