52 Week:
NIFTYMICRO250 - 52 Week Low
No of stocks: 22| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Surya Roshni Ltd. | SURYAROSNI | 212.01 | 214.74 | 207.9 | 212.35 | 208.78 | -3.57 | -1.68 | 345681 | 7.22 | 1154 | 207.9 | 2026-03-05 14:29:43 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 179 | 180.9 | 164.2 | 178.93 | 166.79 | -12.14 | -6.78 | 439532 | 7.33 | 394.95 | 164.2 | 2026-03-05 14:29:49 |
| Symphony Ltd. | SYMPHONY | 770 | 772.9 | 750.05 | 765.65 | 752.35 | -13.30 | -1.74 | 164544 | 12.38 | 1880.95 | 750.05 | 2026-03-05 14:29:58 |
| Websol Energy System Ltd. | WEBELSOLAR | 53.98 | 54.28 | 52.12 | 53.17 | 53.1 | -0.07 | -0.13 | 3860466 | 20.50 | 1865 | 52.12 | 2026-03-05 14:29:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 489.95 | 492.8 | 480.15 | 489.6 | 484.8 | -4.80 | -0.98 | 16391 | 0.79 | 1049.9 | 480.15 | 2026-03-05 14:29:58 |
| Venky'S (India) Ltd. | VENKEYS | 1260.9 | 1297 | 1248.8 | 1258.9 | 1289 | 30.10 | 2.39 | 39353 | 5.07 | 2559.95 | 1248.8 | 2026-03-05 14:29:57 |
| Confidence Petroleum India Ltd. | CONFIPET | 30.06 | 30.7 | 28.52 | 30.2 | 28.91 | -1.29 | -4.27 | 500958 | 1.45 | 120 | 28.52 | 2026-03-05 14:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 130.2 | 135 | 125.11 | 131.69 | 125.11 | -6.58 | -5.00 | 342242 | 4.28 | 1029.7 | 125.11 | 2026-03-05 14:29:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 23 | 23.4 | 22.6 | 23.18 | 22.74 | -0.44 | -1.90 | 351210 | 0.80 | 476.7 | 22.6 | 2026-03-05 14:29:58 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.47 | 2.6 | 2.47 | 2.6 | 2.47 | -0.13 | -5.00 | 6788077 | 1.68 | 27.15 | 2.47 | 2026-03-05 14:29:53 |
| Delta Corp Ltd. | DELTACORP | 58.1 | 58.8 | 57.75 | 58.07 | 58.21 | 0.14 | 0.24 | 643627 | 3.75 | 259.95 | 57.75 | 2026-03-05 14:29:46 |
| KNR Constructions Ltd. | KNRCON | 126.68 | 127.02 | 121.91 | 125.66 | 122.15 | -3.51 | -2.79 | 888652 | 10.85 | 415.4 | 121.91 | 2026-03-05 14:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 114.4 | 116.4 | 113.11 | 113.79 | 114.22 | 0.43 | 0.38 | 613017 | 7.00 | 395.8 | 113.11 | 2026-03-05 14:29:59 |
| Cyient DLM Ltd. | CYIENTDLM | 303 | 306.4 | 294.1 | 299.45 | 295.4 | -4.05 | -1.35 | 124742 | 3.68 | 883.8 | 294.1 | 2026-03-05 14:29:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1182.9 | 1182.9 | 1136.2 | 1182.9 | 1137.6 | -45.30 | -3.83 | 17884 | 2.03 | 3700 | 1136.2 | 2026-03-05 14:29:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 195.03 | 195.99 | 191.06 | 193.05 | 193.33 | 0.28 | 0.15 | 202695 | 3.92 | 2200 | 191.06 | 2026-03-05 14:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.98 | 26.35 | 24.6 | 25.69 | 25.52 | -0.17 | -0.66 | 4245051 | 10.83 | 94.85 | 24.6 | 2026-03-05 14:29:47 |
| V-Mart Retail Ltd. | VMART | 535 | 536.9 | 520 | 537.8 | 522 | -15.80 | -2.94 | 149609 | 7.81 | 4520 | 520 | 2026-03-05 14:29:59 |
| Route Mobile Ltd. | ROUTE | 477.5 | 480.35 | 471 | 474.7 | 473.15 | -1.55 | -0.33 | 129178 | 6.11 | 1942.45 | 471 | 2026-03-05 14:29:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 506.7 | 517 | 492 | 504.6 | 495.4 | -9.20 | -1.82 | 214282 | 10.62 | 1879.9 | 492 | 2026-03-05 14:29:57 |
| Share India Securities Ltd. | SHAREINDIA | 123.9 | 125 | 122.32 | 123.48 | 122.51 | -0.97 | -0.79 | 281067 | 3.44 | 2026.4 | 122.32 | 2026-03-05 14:29:54 |
| IKIO Technologies Ltd. | IKIO | 134.7 | 135.68 | 131.75 | 134.27 | 131.99 | -2.28 | -1.70 | 87372 | 1.15 | 477 | 131.75 | 2026-03-05 14:29:57 |