52 Week:
NIFTY500 - 52 Week Low
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Whirlpool Of India Ltd. | WHIRLPOOL | 727.4 | 732.1 | 706 | 727.4 | 717.7 | -9.70 | -1.33 | 1683148 | 120.80 | 2449.7 | 706 | 2026-09-18 15:59:07 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.01 | 51.5 | 49.99 | 51.01 | 49.99 | -1.02 | -2.00 | 505392 | 2.53 | 423.4 | 49.99 | 2026-09-18 15:53:01 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3266.7 | 3381.8 | 3266.7 | -115.10 | -3.40 | 297430 | 97.16 | 10760 | 3266.7 | 2026-09-18 15:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7673.5 | 7680 | 7432 | 7613 | 7486 | -127.00 | -1.67 | 66505 | 49.79 | 18490 | 7432 | 2026-09-18 15:58:20 |
| Bayer CropScience Ltd. | BAYERCROP | 3891 | 3899.1 | 3761.1 | 3893.4 | 3779.5 | -113.90 | -2.93 | 87483 | 33.06 | 7196.85 | 3761.1 | 2026-09-18 15:59:57 |
| Wipro Ltd. | WIPRO | 166.9 | 166.9 | 163.3 | 166.4 | 166.83 | 0.43 | 0.26 | 23606474 | 393.83 | 596 | 163.3 | 2026-09-18 16:00:00 |
| Alok Industries Ltd. | ALOKINDS | 7.05 | 7.15 | 6.98 | 7.05 | 7.05 | 0.00 | 0.00 | 21523794 | 15.17 | 39.05 | 6.98 | 2026-09-18 15:59:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 73.5 | 76.99 | 69.76 | 73.43 | 70.83 | -2.60 | -3.54 | 1392319 | 9.86 | 1029.7 | 69.76 | 2026-09-18 15:59:08 |
| IRB Infrastructure Developers Ltd. | IRB | 18.99 | 18.99 | 18.38 | 18.85 | 18.48 | -0.37 | -1.96 | 21372707 | 39.50 | 78.15 | 18.38 | 2026-09-18 15:59:57 |
| Syngene International Ltd. | SYNGENE | 379.1 | 384 | 366.65 | 380.2 | 369.05 | -11.15 | -2.93 | 2498133 | 92.19 | 960.6 | 366.65 | 2026-09-18 15:59:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 329 | 329.8 | 319 | 327.9 | 321.55 | -6.35 | -1.94 | 860696 | 27.68 | 1136 | 319 | 2026-09-18 15:58:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1651.4 | 1667 | 1622.4 | 1662.7 | 1646.3 | -16.40 | -0.99 | 709316 | 116.77 | 3335.55 | 1622.4 | 2026-09-18 15:58:45 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.81 | 5.81 | 5.71 | 5.79 | 5.76 | -0.03 | -0.52 | 13670746 | 7.87 | 73.5 | 5.71 | 2026-09-18 15:58:55 |