52 Week:
NIFTY500 - 52 Week Low
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Dulux Ltd. | JSWDULUX | 276.7 | 276.7 | 262.1 | 276.2 | 266 | -10.20 | -3.69 | 245086 | 6.52 | 4649 | 262.1 | 2026-10-30 12:44:56 |
| VIP Industries Ltd. | VIPIND | 254.6 | 255.25 | 243 | 254.55 | 247 | -7.55 | -2.97 | 94510 | 2.33 | 765 | 243 | 2026-10-30 12:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 815 | 815 | 777.2 | 837 | 807.5 | -29.50 | -3.52 | 6806774 | 549.65 | 1541.85 | 777.2 | 2026-10-30 12:44:59 |
| Cera Sanitaryware Ltd. | CERA | 4439 | 4449.5 | 4403 | 4439 | 4419.5 | -19.50 | -0.44 | 3848 | 1.70 | 10789.95 | 4403 | 2026-10-30 12:44:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.33 | 18.34 | 17.5 | 18.34 | 17.65 | -0.69 | -3.76 | 5372986 | 9.48 | 68.75 | 17.5 | 2026-10-30 12:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.1 | 171 | 175.06 | 172.87 | -2.19 | -1.25 | 115912 | 2.00 | 595.85 | 171 | 2026-10-30 12:44:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 184.5 | 185.2 | 178.11 | 184.47 | 179.06 | -5.41 | -2.93 | 90143 | 1.61 | 505 | 178.11 | 2026-10-30 12:44:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2103.4 | 2103.4 | 2053 | 2103.4 | 2097 | -6.40 | -0.30 | 17123 | 3.59 | 18250 | 2053 | 2026-10-30 12:44:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 331.95 | 332.05 | 318.15 | 331.9 | 318.8 | -13.10 | -3.95 | 470518 | 15.00 | 665 | 318.15 | 2026-10-30 12:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.99 | 39.99 | 38.67 | 40.14 | 38.9 | -1.24 | -3.09 | 2546677 | 9.91 | 364.4 | 38.67 | 2026-10-30 12:44:56 |
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.94 | 59.18 | 56.44 | -2.74 | -4.63 | 8412270 | 47.48 | 663 | 55.94 | 2026-10-30 12:44:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 222.21 | 224.97 | 214.07 | 220.24 | 214.51 | -5.73 | -2.60 | 301860 | 6.48 | 575 | 214.07 | 2026-10-30 12:44:50 |
| Gujarat Energy Ltd. | GUJENERGY | 211.2 | 211.78 | 206.33 | 210.88 | 208.88 | -2.00 | -0.95 | 976310 | 20.39 | 689.95 | 206.33 | 2026-10-30 12:44:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1530 | 1546.8 | 1465.4 | 1544.2 | 1522.3 | -21.90 | -1.42 | 132493 | 20.17 | 3335.55 | 1465.4 | 2026-10-30 12:44:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1404.2 | 1405.8 | 1319 | 1407.9 | 1351 | -56.90 | -4.04 | 557315 | 75.29 | 2488.9 | 1319 | 2026-10-30 12:44:58 |