52 Week:
NIFTY500 - 52 Week Low
No of stocks: 19| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kajaria Ceramics Ltd. | KAJARIACER | 881 | 881.35 | 856.1 | 881.35 | 862.05 | -19.30 | -2.19 | 53866 | 4.64 | 1578.7 | 856.1 | 2025-02-24 09:44:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 977.4 | 983.55 | 955 | 979.35 | 961 | -18.35 | -1.87 | 27346 | 2.63 | 2449.7 | 955 | 2025-02-24 09:44:56 |
| Sanofi India Ltd. | SANOFI | 5059.35 | 5073.35 | 5001.15 | 5074.65 | 5029.15 | -45.50 | -0.90 | 1689 | 0.85 | 10524.95 | 5001.15 | 2025-02-24 09:44:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1115.75 | 1115.75 | 1094.45 | 1115.75 | 1106.05 | -9.70 | -0.87 | 9361 | 1.04 | 2110 | 1094.45 | 2025-02-24 09:44:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1507.15 | 1507.15 | 1475 | 1509.15 | 1485 | -24.15 | -1.60 | 3051 | 0.45 | 2960 | 1475 | 2025-02-24 09:44:54 |
| VIP Industries Ltd. | VIPIND | 324 | 324 | 316 | 324.7 | 317.15 | -7.55 | -2.33 | 52973 | 1.68 | 765 | 316 | 2025-02-24 09:44:57 |
| Honeywell Automation India Ltd. | HONAUT | 33700 | 33739.9 | 33232.55 | 33813.4 | 33352 | -461.40 | -1.36 | 365 | 1.22 | 59994 | 33232.55 | 2025-02-24 09:44:54 |
| Timken India Ltd. | TIMKEN | 2569.25 | 2569.7 | 2482.55 | 2570.65 | 2484.4 | -86.25 | -3.36 | 11870 | 2.95 | 4817.9 | 2482.55 | 2025-02-24 09:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243 | 236.3 | 243.8 | 238.75 | -5.05 | -2.07 | 64019 | 1.53 | 542.4 | 236.3 | 2025-02-24 09:44:57 |
| JK Paper Ltd. | JKPAPER | 293.55 | 293.55 | 285.6 | 294.95 | 287.25 | -7.70 | -2.61 | 97681 | 2.81 | 638.75 | 285.6 | 2025-02-24 09:44:53 |
| Sonata Software Ltd. | SONATSOFTW | 409.05 | 410.95 | 395.7 | 411.75 | 401.45 | -10.30 | -2.50 | 82526 | 3.31 | 1382.4 | 395.7 | 2025-02-24 09:44:58 |
| Sterlite Technologies Ltd. | STLTECH | 92.45 | 92.6 | 90.43 | 92.84 | 90.99 | -1.85 | -1.99 | 244275 | 2.22 | 193 | 90.43 | 2025-02-24 09:44:57 |
| Tanla Platforms Ltd. | TANLA | 490.2 | 492.55 | 475 | 492.9 | 475.2 | -17.70 | -3.59 | 164091 | 7.80 | 1317.95 | 475 | 2025-02-24 09:44:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 128.69 | 128.69 | 125.1 | 129.43 | 125.65 | -3.78 | -2.92 | 156871 | 1.97 | 472.8 | 125.1 | 2025-02-24 09:44:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 189.92 | 189.97 | 185.11 | 190.63 | 186.36 | -4.27 | -2.24 | 136162 | 2.54 | 395.8 | 185.11 | 2025-02-24 09:44:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 383.25 | 384 | 372.2 | 384.8 | 372.85 | -11.95 | -3.11 | 96700 | 3.61 | 780 | 372.2 | 2025-02-24 09:44:59 |
| Fine Organic Industries Ltd. | FINEORG | 3815 | 3838.4 | 3721.7 | 3842 | 3728.3 | -113.70 | -2.96 | 5829 | 2.17 | 7328.75 | 3721.7 | 2025-02-24 09:44:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2020.75 | 1986.05 | 2022.7 | 1999 | -23.70 | -1.17 | 19448 | 3.89 | 3335.55 | 1986.05 | 2025-02-24 09:44:59 |
| Aether Industries Ltd. | AETHER | 755 | 760 | 746 | 757.25 | 747.65 | -9.60 | -1.27 | 4180 | 0.31 | 1209 | 746 | 2025-02-24 09:44:57 |