52 Week:
NIFTY500 - 52 Week Low
No of stocks: 7| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Patanjali Foods Ltd. | PATANJALI | 451 | 451.75 | 430.35 | 451.55 | 439.9 | -11.65 | -2.58 | 6827488 | 300.34 | 2011 | 430.35 | 2026-06-03 15:29:55 |
| ITC Ltd. | ITC | 282.35 | 282.35 | 275.2 | 283.25 | 277 | -6.25 | -2.21 | 28001438 | 775.64 | 528.5 | 275.2 | 2026-06-03 15:59:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 777 | 778.95 | 755.25 | 776.9 | 767.55 | -9.35 | -1.20 | 233888 | 17.95 | 2110 | 755.25 | 2026-06-03 15:59:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 216.25 | 216.25 | 204.99 | 214.52 | 207.46 | -7.06 | -3.29 | 451336 | 9.36 | 633.9 | 204.99 | 2026-06-03 15:59:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.4 | 21.05 | 22.21 | 21.5 | -0.71 | -3.20 | 12716964 | 27.34 | 68.75 | 21.05 | 2026-06-03 15:29:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 217.49 | 217.49 | 208.3 | 214.55 | 210.99 | -3.56 | -1.66 | 262781 | 5.54 | 505 | 208.3 | 2026-06-03 15:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.1 | -9.40 | -1.55 | 1150762 | 68.60 | 1028.65 | 594.45 | 2026-06-03 15:29:55 |