52 Week:
NIFTY500 - 52 Week Low
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1218.1 | 1241.65 | 1218.8 | -22.85 | -1.84 | 13923773 | 1697.03 | 3217.6 | 1218.1 | 2024-11-21 14:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 282.2 | -5.30 | -1.84 | 6690995 | 188.82 | 687.95 | 279.35 | 2024-11-21 14:04:58 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2427 | 2483.7 | 2430.05 | -53.65 | -2.16 | 948826 | 230.57 | 3582.9 | 2427 | 2024-11-21 14:04:59 |
| Aarti Industries Ltd. | AARTIIND | 432 | 433 | 423 | 434.9 | 425.2 | -9.70 | -2.23 | 793231 | 33.73 | 924.4 | 423 | 2024-11-21 14:04:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 120.79 | 120.89 | 117.77 | 120.79 | 119.71 | -1.08 | -0.89 | 277933 | 3.33 | 421.2 | 117.77 | 2024-11-21 14:04:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 237.2 | 237.3 | 231.4 | 237.2 | 235.05 | -2.15 | -0.91 | 347014 | 8.16 | 1029.7 | 231.4 | 2024-11-21 14:04:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 974.7 | -25.50 | -2.55 | 4704080 | 458.51 | 1694.5 | 966.4 | 2024-11-21 14:04:58 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.82 | -2.99 | -3.06 | 35638771 | 337.93 | 632.9 | 92.52 | 2024-11-21 14:04:59 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 312.1 | -8.35 | -2.61 | 7119366 | 222.20 | 570.35 | 306.1 | 2024-11-21 14:04:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 54.16 | 54.3 | 52.3 | 54.16 | 52.35 | -1.81 | -3.34 | 1279023 | 6.70 | 495 | 52.3 | 2024-11-21 14:04:56 |
| Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 296.55 | -31.10 | -9.49 | 11456173 | 339.73 | 841.7 | 294.9 | 2024-11-21 14:04:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 448 | 448 | 425.9 | 441.5 | 426.15 | -15.35 | -3.48 | 138070 | 5.88 | 760 | 425.9 | 2024-11-21 14:04:58 |
| RHI Magnesita India Ltd. | RHIM | 512.8 | 512.8 | 504 | 516.55 | 506.45 | -10.10 | -1.96 | 56648 | 2.87 | 892.9 | 504 | 2024-11-21 14:04:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.94 | 162.8 | 167.61 | 166.64 | -0.97 | -0.58 | 5945848 | 99.08 | 314.8 | 162.8 | 2024-11-21 14:04:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 736 | 736.5 | 721 | 736.5 | 721.55 | -14.95 | -2.03 | 152688 | 11.02 | 1136 | 721 | 2024-11-21 14:04:57 |
| Restaurant Brands Asia Ltd. | RBA | 79.5 | 83.53 | 77.65 | 78.82 | 82.28 | 3.46 | 4.39 | 2577559 | 21.21 | 137.8 | 77.65 | 2024-11-21 14:04:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 308.85 | 308.85 | 297.05 | 306.3 | 300.9 | -5.40 | -1.76 | 155696 | 4.68 | 1817.2 | 297.05 | 2024-11-21 14:04:56 |