52 Week:
NFT500EQUAL - 52 Week Low
No of stocks: 28| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kansai Nerolac Paints Ltd. | KANSAINER | 193 | 198.11 | 190.1 | 194.93 | 193.38 | -1.55 | -0.80 | 261042 | 5.05 | 355 | 190.1 | 2026-03-05 15:59:39 |
| ACC Ltd. | ACC | 1523.6 | 1528.4 | 1505.1 | 1529.7 | 1523.6 | -6.10 | -0.40 | 165123 | 25.16 | 2844 | 1505.1 | 2026-03-05 15:59:36 |
| SKF India Ltd. | SKFINDIA | 1650 | 1689.4 | 1629.7 | 1648.4 | 1648.7 | 0.30 | 0.02 | 62667 | 10.33 | 7350 | 1629.7 | 2026-03-05 15:54:13 |
| Sanofi India Ltd. | SANOFI | 3870 | 3870 | 3801.2 | 3824.8 | 3810.7 | -14.10 | -0.37 | 11662 | 4.44 | 10524.95 | 3801.2 | 2026-03-05 15:57:09 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 893 | 902 | 878 | 893.2 | 883.85 | -9.35 | -1.05 | 95604 | 8.45 | 2110 | 878 | 2026-03-05 15:59:40 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 225 | 225.78 | 214 | 223.49 | 220.61 | -2.88 | -1.29 | 309212 | 6.82 | 633.9 | 214 | 2026-03-05 15:59:40 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1401.8 | 1416.5 | 1379.9 | 1401.8 | 1400.9 | -0.90 | -0.06 | 33109 | 4.64 | 3199 | 1379.9 | 2026-03-05 15:59:51 |
| Wipro Ltd. | WIPRO | 196.4 | 196.97 | 193.22 | 195.55 | 195.68 | 0.13 | 0.07 | 13149281 | 257.31 | 596 | 193.22 | 2026-03-05 15:59:23 |
| Berger Paints India Ltd. | BERGEPAINT | 438 | 443.95 | 430.55 | 438.75 | 434.8 | -3.95 | -0.90 | 1057480 | 45.98 | 759 | 430.55 | 2026-03-05 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 463.45 | 482 | 459.2 | 462.2 | 479.95 | 17.75 | 3.84 | 1631195 | 78.29 | 1180 | 459.2 | 2026-03-05 15:59:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 130.2 | 135 | 125.11 | 131.69 | 125.11 | -6.58 | -5.00 | 417302 | 5.22 | 1029.7 | 125.11 | 2026-03-05 15:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 257.05 | 259 | 248.25 | 255.65 | 250.25 | -5.40 | -2.11 | 795444 | 19.91 | 1382.4 | 248.25 | 2026-03-05 15:59:40 |
| Cera Sanitaryware Ltd. | CERA | 4800.1 | 4839 | 4698.1 | 4783.7 | 4764.3 | -19.40 | -0.41 | 13030 | 6.21 | 10789.95 | 4698.1 | 2026-03-05 15:54:17 |
| Tata Consultancy Services Ltd. | TCS | 2600 | 2609.5 | 2546.4 | 2587.8 | 2578.8 | -9.00 | -0.35 | 2960636 | 763.49 | 4592.25 | 2546.4 | 2026-03-05 15:59:55 |
| KNR Constructions Ltd. | KNRCON | 126.68 | 127.02 | 121.91 | 125.66 | 123.97 | -1.69 | -1.34 | 1146354 | 14.21 | 415.4 | 121.91 | 2026-03-05 15:59:40 |
| AWL Agri Business Ltd. | AWL | 181.99 | 181.99 | 176.93 | 179.7 | 178.84 | -0.86 | -0.48 | 1863040 | 33.32 | 841.7 | 176.93 | 2026-03-05 15:59:39 |
| Syngene International Ltd. | SYNGENE | 402.05 | 405 | 397.5 | 400.7 | 403.7 | 3.00 | 0.75 | 614262 | 24.80 | 960.6 | 397.5 | 2026-03-05 15:59:40 |
| Just Dial Ltd. | JUSTDIAL | 525.9 | 540 | 518.6 | 523.55 | 535.65 | 12.10 | 2.31 | 296929 | 15.91 | 1395 | 518.6 | 2026-03-05 15:56:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1369.9 | 1372.5 | 1322.8 | 1359.5 | 1339.2 | -20.30 | -1.49 | 354485 | 47.47 | 3653.95 | 1322.8 | 2026-03-05 15:57:20 |
| Inox Wind Ltd. | INOXWIND | 86.01 | 87 | 83.8 | 85.85 | 86.32 | 0.47 | 0.55 | 10827823 | 93.47 | 663 | 83.8 | 2026-03-05 15:59:50 |
| Vedant Fashions Ltd. | MANYAVAR | 372.95 | 393.2 | 360.2 | 371.5 | 387.7 | 16.20 | 4.36 | 537873 | 20.85 | 1512 | 360.2 | 2026-03-05 15:59:38 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.98 | 26.35 | 24.6 | 25.69 | 26.14 | 0.45 | 1.75 | 5155239 | 13.48 | 94.85 | 24.6 | 2026-03-05 15:57:13 |
| Latent View Analytics Ltd. | LATENTVIEW | 317.85 | 320 | 300.9 | 315.4 | 312.5 | -2.90 | -0.92 | 1168475 | 36.51 | 575 | 300.9 | 2026-03-05 15:59:37 |
| Route Mobile Ltd. | ROUTE | 477.5 | 485 | 471 | 474.7 | 479.35 | 4.65 | 0.98 | 174337 | 8.36 | 1942.45 | 471 | 2026-03-05 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345 | 345 | 334.5 | 341.5 | 340.6 | -0.90 | -0.26 | 543794 | 18.52 | 1136 | 334.5 | 2026-03-05 15:58:27 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 182.97 | 186 | 175.74 | 181.66 | 180.15 | -1.51 | -0.83 | 2052553 | 36.98 | 828 | 175.74 | 2026-03-05 15:59:47 |
| Indigo Paints Ltd. | INDIGOPNTS | 908.3 | 914.4 | 881 | 908.3 | 900.3 | -8.00 | -0.88 | 296075 | 26.66 | 1731.95 | 881 | 2026-03-05 15:59:40 |
| Cohance Lifesciences Ltd. | COHANCE | 300.5 | 301.75 | 288.1 | 298.15 | 291.85 | -6.30 | -2.11 | 623707 | 18.20 | 1360 | 288.1 | 2026-03-05 15:59:40 |