52 Week:
NFT500EQUAL - 52 Week Low
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kajaria Ceramics Ltd. | KAJARIACER | 881 | 881.35 | 856.1 | 881.35 | 866.2 | -15.15 | -1.72 | 40089 | 3.47 | 1578.7 | 856.1 | 2025-02-24 09:39:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 977.4 | 983.55 | 955 | 979.35 | 960.15 | -19.20 | -1.96 | 25427 | 2.44 | 2449.7 | 955 | 2025-02-24 09:39:54 |
| Sanofi India Ltd. | SANOFI | 5059.35 | 5073.35 | 5001.15 | 5074.65 | 5022.45 | -52.20 | -1.03 | 1446 | 0.73 | 10524.95 | 5001.15 | 2025-02-24 09:39:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1115.75 | 1115.75 | 1094.45 | 1115.75 | 1105.1 | -10.65 | -0.95 | 8993 | 0.99 | 2110 | 1094.45 | 2025-02-24 09:39:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1507.15 | 1507.15 | 1475 | 1509.15 | 1486.95 | -22.20 | -1.47 | 2972 | 0.44 | 2960 | 1475 | 2025-02-24 09:39:58 |
| VIP Industries Ltd. | VIPIND | 324 | 324 | 316 | 324.7 | 317.15 | -7.55 | -2.33 | 49569 | 1.57 | 765 | 316 | 2025-02-24 09:39:54 |
| Honeywell Automation India Ltd. | HONAUT | 33700 | 33739.9 | 33232.55 | 33813.4 | 33361 | -452.40 | -1.34 | 355 | 1.18 | 59994 | 33232.55 | 2025-02-24 09:39:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243 | 236.3 | 243.8 | 238.85 | -4.95 | -2.03 | 57539 | 1.37 | 542.4 | 236.3 | 2025-02-24 09:39:54 |
| JK Paper Ltd. | JKPAPER | 293.55 | 293.55 | 286.5 | 294.95 | 287.7 | -7.25 | -2.46 | 85391 | 2.46 | 638.75 | 286.5 | 2025-02-24 09:39:57 |
| Sonata Software Ltd. | SONATSOFTW | 409.05 | 410.95 | 395.7 | 411.75 | 401.65 | -10.10 | -2.45 | 76574 | 3.08 | 1382.4 | 395.7 | 2025-02-24 09:39:55 |
| Sterlite Technologies Ltd. | STLTECH | 92.45 | 92.6 | 90.43 | 92.84 | 91.02 | -1.82 | -1.96 | 231716 | 2.11 | 193 | 90.43 | 2025-02-24 09:39:54 |
| Tanla Platforms Ltd. | TANLA | 490.2 | 492.55 | 475 | 492.9 | 476.2 | -16.70 | -3.39 | 144615 | 6.89 | 1317.95 | 475 | 2025-02-24 09:39:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 128.69 | 128.69 | 125.1 | 129.43 | 125.69 | -3.74 | -2.89 | 145019 | 1.82 | 472.8 | 125.1 | 2025-02-24 09:39:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 189.92 | 189.97 | 185.11 | 190.63 | 186.64 | -3.99 | -2.09 | 130928 | 2.44 | 395.8 | 185.11 | 2025-02-24 09:39:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 383.25 | 384 | 372.2 | 384.8 | 372.65 | -12.15 | -3.16 | 88915 | 3.31 | 780 | 372.2 | 2025-02-24 09:39:56 |
| Fine Organic Industries Ltd. | FINEORG | 3815 | 3838.4 | 3721.7 | 3842 | 3728.8 | -113.20 | -2.95 | 5516 | 2.06 | 7328.75 | 3721.7 | 2025-02-24 09:39:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2020.75 | 1986.05 | 2022.7 | 2001 | -21.70 | -1.07 | 19012 | 3.80 | 3335.55 | 1986.05 | 2025-02-24 09:39:56 |
| Aether Industries Ltd. | AETHER | 755 | 760 | 746 | 757.25 | 749.6 | -7.65 | -1.01 | 3817 | 0.29 | 1209 | 746 | 2025-02-24 09:39:54 |