52 Week:
NFT500EQUAL - 52 Week Low
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201 | 3144 | 3183.8 | 3186.9 | 3.10 | 0.10 | 177199 | 56.47 | 10760 | 3144 | 2026-09-25 15:55:31 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7100 | 7112 | 7011 | 7093 | 7037.5 | -55.50 | -0.78 | 15709 | 11.06 | 18490 | 7011 | 2026-09-25 15:57:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297 | 297.7 | 288 | 295 | 290.45 | -4.55 | -1.54 | 22634929 | 657.43 | 1179 | 288 | 2026-09-25 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1933.5 | 1942.9 | 1915 | 1933.5 | 1942.9 | 9.40 | 0.49 | 732074 | 142.23 | 3035 | 1915 | 2026-09-25 15:59:25 |
| Bayer CropScience Ltd. | BAYERCROP | 3730.3 | 3759.7 | 3700 | 3736.3 | 3717.6 | -18.70 | -0.50 | 17650 | 6.56 | 7196.85 | 3700 | 2026-09-25 15:58:25 |
| Wipro Ltd. | WIPRO | 163.05 | 164.5 | 161.66 | 163.64 | 164.02 | 0.38 | 0.23 | 9700283 | 159.10 | 596 | 161.66 | 2026-09-25 15:59:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 48.02 | 49.28 | 47.88 | 48.06 | 49.14 | 1.08 | 2.25 | 4619236 | 22.70 | 364.4 | 47.88 | 2026-09-25 15:59:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 245 | 245.75 | 240.5 | 245.4 | 243.75 | -1.65 | -0.67 | 382848 | 9.33 | 575 | 240.5 | 2026-09-25 15:59:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.6 | 311.95 | 308.2 | 311.6 | 310.5 | -1.10 | -0.35 | 413053 | 12.83 | 1136 | 308.2 | 2026-09-25 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| Campus Activewear Ltd. | CAMPUS | 210.97 | 211.07 | 207.2 | 210.95 | 209.99 | -0.96 | -0.46 | 347831 | 7.30 | 639.3 | 207.2 | 2026-09-25 15:59:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.7 | 34.74 | 34.22 | 34.7 | 34.29 | -0.41 | -1.18 | 11196717 | 38.39 | 80 | 34.22 | 2026-09-25 15:58:26 |