52 Week:
NIFTYTOTALMCAP - 52 Week High
No of stocks: 8| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 335 | 385.35 | 335 | 321.15 | 372.95 | 51.80 | 16.13 | 12063340 | 449.90 | 385.35 | 79.25 | 2026-05-05 12:59:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1808 | 1834.2 | 1756 | 1797.5 | 1795.3 | -2.20 | -0.12 | 927177 | 166.46 | 1834.2 | 492 | 2026-05-05 12:59:56 |
| Sterlite Technologies Ltd. | STLTECH | 316.8 | 324.8 | 314 | 309.35 | 324.8 | 15.45 | 4.99 | 3022872 | 98.18 | 324.8 | 58.86 | 2026-05-05 12:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1719 | 1742.6 | 1735 | -7.60 | -0.44 | 3029658 | 525.65 | 1757.4 | 395.1 | 2026-05-05 12:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1300 | 1355 | 1290 | 1305.8 | 1346.3 | 40.50 | 3.10 | 249129 | 33.54 | 1355 | 116.2 | 2026-05-05 12:59:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2680 | 2720 | 2613 | 2676.4 | 2615.6 | -60.80 | -2.27 | 327977 | 85.79 | 2720 | 847.35 | 2026-05-05 12:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1172.5 | 1175.5 | 1157.7 | 1166.4 | 1161.7 | -4.70 | -0.40 | 2867733 | 333.14 | 1175.5 | 278.85 | 2026-05-05 13:04:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1023.3 | 1072.3 | 1018.1 | 1018.55 | 1064.95 | 46.40 | 4.56 | 1985630 | 211.46 | 1072.3 | 248.1 | 2026-05-05 13:04:59 |