320-x-100_uti_gold.jpg" alt="Advertisement">
52 Week:
NIFTYTOTALMCAP - 52 Week High
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISIL Ltd. | CRISIL | 5856.3 | 5912 | 5537 | 5804.65 | 5752.5 | -52.15 | -0.90 | 69441 | 39.95 | 5912 | 2725 | 2024-12-20 16:02:22 |
| AGI Greenpac Ltd. | AGI | 1290 | 1307.9 | 1217.2 | 1284.45 | 1239.95 | -44.50 | -3.46 | 342198 | 42.43 | 1307.9 | 260.6 | 2024-12-20 16:02:23 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 284.99 | 306 | 277.25 | 284.88 | 282.98 | -1.90 | -0.67 | 6651950 | 188.24 | 306 | 79.25 | 2024-12-20 16:02:24 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5295 | 5378.1 | 4958.35 | 5294.3 | 5001.15 | -293.15 | -5.54 | 104026 | 52.02 | 5378.1 | 491.35 | 2024-12-20 16:02:24 |
| Anant Raj Ltd. | ANANTRAJ | 850 | 874 | 831.9 | 837.65 | 841.4 | 3.75 | 0.45 | 4353341 | 366.29 | 874 | 64 | 2024-12-20 15:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 2158 | 2180 | 2102 | 2110.9 | 2148 | 37.10 | 1.76 | 744366 | 159.89 | 2180 | 98.55 | 2024-12-20 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 12949.15 | 12983.55 | 12168.05 | 12830.4 | 12252.65 | -577.75 | -4.50 | 128566 | 157.53 | 12983.55 | 2883.25 | 2024-12-20 15:24:59 |
| Coforge Ltd. | COFORGE | 9740 | 9797.1 | 9346.1 | 9657.1 | 9369.4 | -287.70 | -2.98 | 541557 | 507.41 | 9797.1 | 3210.05 | 2024-12-20 15:24:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1145 | 1194 | 1129.1 | 1145.3 | 1146 | 0.70 | 0.06 | 1245178 | 142.70 | 1194 | 479.45 | 2024-12-20 15:24:55 |
| Zen Technologies Ltd. | ZENTEC | 2448 | 2590 | 2323.25 | 2424 | 2493.05 | 69.05 | 2.85 | 1593381 | 397.24 | 2590 | 175.15 | 2024-12-20 16:02:25 |
| BSE Ltd. | BSE | 5821 | 5837.95 | 5512.25 | 5791.45 | 5542.85 | -248.60 | -4.29 | 1617281 | 896.43 | 5837.95 | 406.2 | 2024-12-20 16:02:25 |
| General Insurance Corporation of India | GICRE | 444 | 525.5 | 438.35 | 442.45 | 501 | 58.55 | 13.23 | 43928862 | 2200.84 | 525.5 | 117.4 | 2024-12-20 16:02:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2154 | 2154 | 2070.75 | 2136.85 | 2075.65 | -61.20 | -2.86 | 414899 | 86.12 | 2154 | 911.25 | 2024-12-20 16:02:26 |
| CarTrade Tech Ltd. | CARTRADE | 1553.25 | 1650 | 1551.25 | 1537.85 | 1616 | 78.15 | 5.08 | 606532 | 98.02 | 1650 | 340.15 | 2024-12-20 16:02:23 |
| BLS International Services Ltd. | BLS | 489.5 | 501.5 | 481.1 | 490.25 | 483.7 | -6.55 | -1.34 | 3653156 | 176.70 | 501.5 | 110.075 | 2024-12-20 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 1405 | 1478.4 | 1395 | 1429.05 | 1437.8 | 8.75 | 0.61 | 3668615 | 527.47 | 1478.4 | 272 | 2024-12-20 15:24:54 |
| Avalon Technologies Ltd. | AVALON | 1020 | 1073.75 | 978.3 | 995.55 | 992 | -3.55 | -0.36 | 1712892 | 169.92 | 1073.75 | 348 | 2024-12-20 15:24:54 |