52 Week:
NIFTYTOTALMCAP - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 9295 | 9393 | 9266.5 | 9273.5 | 9285 | 11.50 | 0.12 | 1006802 | 934.82 | 9393 | 5485.7 | 2025-04-22 14:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 690.8 | 699.7 | 685.3 | 690.1 | 689.9 | -0.20 | -0.03 | 1445147 | 99.70 | 699.7 | 248.4 | 2025-04-22 14:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1935 | 1970.6 | 1935 | 1927.1 | 1959.7 | 32.60 | 1.69 | 20571133 | 4031.32 | 1970.6 | 1363.55 | 2025-04-22 14:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2249 | 2301.9 | 2245.4 | 2241.4 | 2273.2 | 31.80 | 1.42 | 6306392 | 1433.57 | 2301.9 | 1543.85 | 2025-04-22 14:59:55 |
| SRF Ltd. | SRF | 3050 | 3085 | 3020 | 3029.3 | 3025.6 | -3.70 | -0.12 | 579003 | 175.18 | 3085 | 2040 | 2025-04-22 14:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 5811 | 5906.5 | 5785 | 5810.5 | 5788 | -22.50 | -0.39 | 393518 | 227.77 | 5906.5 | 2836 | 2025-04-22 14:59:56 |
| Choice International Ltd. | CHOICEIN | 561.35 | 570 | 556.1 | 556.25 | 564.15 | 7.90 | 1.42 | 604567 | 34.11 | 570 | 211.5 | 2025-04-22 14:59:59 |
| JK Cement Ltd. | JKCEMENT | 5053 | 5214 | 5014 | 5054.6 | 5150 | 95.40 | 1.89 | 144609 | 74.47 | 5214 | 2425.25 | 2025-04-22 14:59:51 |
| BSE Ltd. | BSE | 6348 | 6399 | 6300.5 | 6285 | 6367 | 82.00 | 1.30 | 944251 | 601.20 | 6399 | 406.2 | 2025-04-22 09:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 5502 | 5649 | 5451 | 5496.5 | 5528 | 31.50 | 0.57 | 893703 | 494.04 | 5649 | 1676 | 2025-04-22 14:59:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 137.79 | 141.8 | 136.1 | 137.69 | 137 | -0.69 | -0.50 | 5434357 | 74.45 | 141.8 | 47.5 | 2025-04-22 14:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 643.05 | 650 | 636.75 | 640.35 | 648 | 7.65 | 1.19 | 373244 | 24.19 | 650 | 278.85 | 2025-04-22 09:44:59 |