52 Week:
NIFTYTOTALMCAP - 52 Week High
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 420.95 | 409.95 | 408.55 | 419.4 | 10.85 | 2.66 | 11083538 | 464.84 | 420.95 | 51.35 | 2026-05-25 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3171.6 | 16.30 | 0.52 | 620009 | 196.64 | 3192.3 | 1527.05 | 2026-05-25 15:56:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4525 | 4712.9 | 4510 | 4486.2 | 4572.6 | 86.40 | 1.93 | 1007365 | 460.63 | 4712.9 | 1445.55 | 2026-05-25 15:59:13 |
| Hindalco Industries Ltd. | HINDALCO | 1110 | 1119.8 | 1081.2 | 1109.2 | 1099.6 | -9.60 | -0.87 | 7677225 | 844.19 | 1119.8 | 358.8 | 2026-05-25 15:59:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430 | 8443 | 8375 | 8362.5 | 8404 | 41.50 | 0.50 | 364945 | 306.70 | 8443 | 3987.85 | 2026-05-25 15:59:29 |
| KEI Industries Ltd. | KEI | 5325 | 5345 | 5264 | 5260.5 | 5281.5 | 21.00 | 0.40 | 239111 | 126.29 | 5345 | 1337 | 2026-05-25 15:59:54 |
| Stylam Industries Ltd. | STYLAMIND | 2789.9 | 2929 | 2788.1 | 2758.6 | 2853.8 | 95.20 | 3.45 | 56152 | 16.02 | 2929 | 945 | 2026-05-25 15:53:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 327 | 334 | 325 | 324.1 | 325.65 | 1.55 | 0.48 | 3098869 | 100.91 | 334 | 90.5 | 2026-05-25 15:57:11 |
| Sterlite Technologies Ltd. | STLTECH | 463.2 | 463.2 | 463.2 | 441.15 | 463.2 | 22.05 | 5.00 | 142924 | 6.62 | 463.2 | 58.86 | 2026-05-25 15:59:22 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1190 | 1254 | 1187.2 | 1174.9 | 1235.6 | 60.70 | 5.17 | 1924065 | 237.74 | 1254 | 213.3 | 2026-05-25 15:58:15 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7195 | 7460 | 7179 | 7125 | 7445.5 | 320.50 | 4.50 | 369626 | 275.21 | 7460 | 2875.95 | 2026-05-25 15:56:34 |
| Polycab India Ltd. | POLYCAB | 9320 | 9424 | 9296 | 9263.5 | 9398.5 | 135.00 | 1.46 | 252126 | 236.96 | 9424 | 2310 | 2026-05-25 15:56:40 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 578 | 581 | 545.05 | 571.75 | 561.8 | -9.95 | -1.74 | 1042902 | 58.59 | 581 | 145.55 | 2026-05-25 15:58:14 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1328 | 1372.9 | 1317.7 | 1307.6 | 1364.7 | 57.10 | 4.37 | 339190 | 46.29 | 1372.9 | 116.2 | 2026-05-25 15:57:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 875 | 889.9 | 792.85 | 862.15 | 820.55 | -41.60 | -4.83 | 2337583 | 191.81 | 889.9 | 306.1 | 2026-05-25 15:59:29 |
| Avalon Technologies Ltd. | AVALON | 1480 | 1534.7 | 1465.1 | 1473 | 1511.2 | 38.20 | 2.59 | 602731 | 91.08 | 1534.7 | 348 | 2026-05-25 15:57:05 |