52 Week:
NIFTYTOTALMCAP - 52 Week High
No of stocks: 25| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1055 | 1074.9 | 1021 | 1055 | 1023.7 | -31.30 | -2.97 | 524367 | 53.68 | 1074.9 | 433.2 | 2025-06-26 14:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 2017.5 | 1980 | 1980.2 | 2015.4 | 35.20 | 1.78 | 11993404 | 2417.15 | 2017.5 | 1363.55 | 2025-06-26 14:24:59 |
| India Glycols Ltd. | INDIAGLYCO | 2011.8 | 2058 | 2007.7 | 2012.5 | 2049 | 36.50 | 1.81 | 135236 | 27.71 | 2058 | 512.35 | 2025-06-26 14:24:50 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1636 | 1618.9 | 1627.8 | 1629.5 | 1.70 | 0.10 | 445456 | 72.59 | 1636 | 599.1 | 2025-06-26 14:24:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2889.6 | 2832 | 2831.8 | 2870.7 | 38.90 | 1.37 | 1022490 | 293.53 | 2889.6 | 1527.05 | 2025-06-26 14:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 409 | 423 | 406 | 404.65 | 418.9 | 14.25 | 3.52 | 4261373 | 178.51 | 423 | 114.5 | 2025-06-26 14:24:55 |
| Abbott India Ltd. | ABBOTINDIA | 31680 | 33150 | 31605 | 31680 | 32845 | 1165.00 | 3.68 | 21904 | 71.94 | 33150 | 17325 | 2025-06-26 14:24:56 |
| Nesco Ltd. | NESCO | 1095 | 1135.3 | 1091.5 | 1091.2 | 1125.15 | 33.95 | 3.11 | 296565 | 33.37 | 1135.3 | 505 | 2025-06-26 14:24:55 |
| Gabriel India Ltd. | GABRIEL | 644.7 | 690 | 644.7 | 637.3 | 663.6 | 26.30 | 4.13 | 2405816 | 159.65 | 690 | 129.45 | 2025-06-26 14:24:55 |
| ITD Cementation India Ltd. | ITDCEM | 864 | 887.9 | 842.1 | 866.5 | 848.2 | -18.30 | -2.11 | 701305 | 59.48 | 887.9 | 83.3 | 2025-06-26 14:24:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1540.1 | 1558 | 1497 | 1522.2 | 1542.8 | 20.60 | 1.35 | 1281871 | 197.77 | 1558 | 492 | 2025-06-26 14:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 2009.9 | 1966.3 | 1965.6 | 2007.6 | 42.00 | 2.14 | 5778655 | 1160.12 | 2009.9 | 686.2 | 2025-06-26 14:24:59 |
| Redington Ltd. | REDINGTON | 307.65 | 312.9 | 296.4 | 306.95 | 298.25 | -8.70 | -2.83 | 2104502 | 62.77 | 312.9 | 135 | 2025-06-26 14:24:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 332 | 333.3 | 316 | 324.08 | 329.5 | 5.42 | 1.67 | 676494 | 22.29 | 333.3 | 79.95 | 2025-06-26 14:24:55 |
| Fortis Healthcare Ltd. | FORTIS | 786 | 793 | 780.25 | 779.8 | 786.9 | 7.10 | 0.91 | 1885877 | 148.40 | 793 | 245.5 | 2025-06-26 14:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 801.65 | 785.6 | 785.1 | 800 | 14.90 | 1.90 | 3085270 | 246.82 | 801.65 | 457.8 | 2025-06-26 14:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1275 | 1241.7 | 1239 | 1265.8 | 26.80 | 2.16 | 3130918 | 396.31 | 1275 | 354.1 | 2025-06-26 14:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 2088.5 | 2145.9 | 2060.7 | 2058.7 | 2088.2 | 29.50 | 1.43 | 941021 | 196.50 | 2145.9 | 657.35 | 2025-06-26 14:24:57 |
| L&T Finance Ltd. | LTF | 201.95 | 205.78 | 201.7 | 201.51 | 205.4 | 3.89 | 1.93 | 9192868 | 188.82 | 205.78 | 72 | 2025-06-26 14:24:58 |
| Dodla Dairy Ltd | DODLA | 1451.1 | 1485 | 1430 | 1400.7 | 1443.8 | 43.10 | 3.08 | 107889 | 15.58 | 1485 | 431.2 | 2025-06-26 14:24:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 520.5 | 546.05 | 517.25 | 520.25 | 538.8 | 18.55 | 3.57 | 1705773 | 91.91 | 546.05 | 95.85 | 2025-06-26 14:24:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1385 | 1399.9 | 1360 | 1378.9 | 1373.1 | -5.80 | -0.42 | 190118 | 26.11 | 1399.9 | 652 | 2025-06-26 14:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 276.2 | 271.96 | 272.33 | 275.83 | 3.50 | 1.29 | 5447005 | 150.24 | 276.2 | 105.3 | 2025-06-26 14:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 684.4 | 663.05 | 669.95 | 679.8 | 9.85 | 1.47 | 1207644 | 82.10 | 684.4 | 278.85 | 2025-06-26 14:24:56 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.15 | 807.05 | 816.9 | 9.85 | 1.22 | 3886575 | 317.49 | 820.75 | 478.35 | 2025-06-26 14:24:59 |