52 Week:
NIFTYTOTALMCAP - 52 Week High
No of stocks: 14| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1224.1 | 1246.8 | 1210 | 1236.2 | 1233.5 | -2.70 | -0.22 | 294912 | 36.38 | 1246.8 | 433.2 | 2025-07-31 15:58:11 |
| The Ramco Cements Ltd. | RAMCOCEM | 1192 | 1209 | 1170.1 | 1201.4 | 1177.2 | -24.20 | -2.01 | 310445 | 36.55 | 1209 | 634.05 | 2025-07-31 15:56:51 |
| Bosch Ltd. | BOSCHLTD | 39500 | 40490 | 39325 | 40060 | 40385 | 325.00 | 0.81 | 46071 | 186.06 | 40490 | 15300 | 2025-07-31 15:54:03 |
| Nesco Ltd. | NESCO | 1280 | 1399.9 | 1261 | 1301.7 | 1378.6 | 76.90 | 5.91 | 605305 | 83.45 | 1399.9 | 505 | 2025-07-31 15:56:16 |
| Coromandel International Ltd. | COROMANDEL | 2630 | 2718.9 | 2616.4 | 2652.7 | 2691.4 | 38.70 | 1.46 | 787078 | 211.83 | 2718.9 | 838 | 2025-07-31 15:56:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1875 | 1956 | 1836.2 | 1891.3 | 1910.2 | 18.90 | 1.00 | 224659 | 42.91 | 1956 | 605.1 | 2025-07-31 15:59:32 |
| GE Vernova T&D India Ltd. | GVT&D | 2726.8 | 2726.8 | 2726.8 | 2597 | 2726.8 | 129.80 | 5.00 | 72054 | 19.65 | 2726.8 | 98.55 | 2025-07-31 15:59:38 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5042 | 5444 | 5011.2 | 5189.6 | 5047.8 | -141.80 | -2.73 | 1101250 | 555.89 | 5444 | 2875.95 | 2025-07-31 15:59:30 |
| Datamatics Global Services Ltd. | DATAMATICS | 913 | 987 | 898.85 | 937.95 | 980.55 | 42.60 | 4.54 | 552273 | 54.15 | 987 | 256 | 2025-07-31 15:58:49 |
| Fortis Healthcare Ltd. | FORTIS | 832.5 | 859.95 | 830.15 | 842.7 | 857.45 | 14.75 | 1.75 | 2040110 | 174.93 | 859.95 | 245.5 | 2025-07-31 15:56:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 640 | 663.5 | 635.1 | 652.25 | 648.7 | -3.55 | -0.54 | 1493087 | 96.86 | 663.5 | 341.8 | 2025-07-31 15:59:06 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 930 | 1002.9 | 925.15 | 955.15 | 1002.9 | 47.75 | 5.00 | 322231 | 32.32 | 1002.9 | 116.2 | 2025-07-31 15:55:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 983 | 1001 | 961 | 985.6 | 986.6 | 1.00 | 0.10 | 352494 | 34.78 | 1001 | 254.55 | 2025-07-31 15:58:58 |
| CarTrade Tech Ltd. | CARTRADE | 2070 | 2219 | 2031 | 2090.9 | 2186.5 | 95.60 | 4.57 | 1263896 | 276.35 | 2219 | 340.15 | 2025-07-31 15:59:17 |