52 Week:
NIFTY500 - 52 Week High
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Forge Ltd. | BHARATFORG | 2115 | 2158.5 | 2103.8 | 2103.8 | 2152.3 | 48.50 | 2.31 | 1891131 | 407.03 | 2158.5 | 677.35 | 2026-06-23 15:59:38 |
| KEI Industries Ltd. | KEI | 5669 | 5708 | 5542.5 | 5660.5 | 5576 | -84.50 | -1.49 | 393864 | 219.62 | 5708 | 1337 | 2026-06-23 15:56:07 |
| GE Vernova T&D India Ltd. | GVT&D | 5537 | 5650 | 5350 | 5494.5 | 5404 | -90.50 | -1.65 | 989283 | 534.61 | 5650 | 98.55 | 2026-06-23 15:59:48 |
| Kalpataru Projects International Ltd. | KPIL | 1460 | 1479.6 | 1432.4 | 1439.7 | 1439.6 | -0.10 | -0.01 | 527643 | 75.96 | 1479.6 | 356 | 2026-06-23 15:59:34 |
| Welspun Corp Ltd. | WELCORP | 1418.8 | 1439 | 1399.1 | 1404.4 | 1416.4 | 12.00 | 0.85 | 729724 | 103.36 | 1439 | 177.65 | 2026-06-23 15:57:05 |
| Apar Industries Ltd. | APARINDS | 16380 | 16750 | 16334 | 16172 | 16654 | 482.00 | 2.98 | 189822 | 316.13 | 16750 | 1153 | 2026-06-23 15:57:09 |
| AIA Engineering Ltd. | AIAENG | 4860 | 5060 | 4822.2 | 4848 | 4886.1 | 38.10 | 0.79 | 297045 | 145.14 | 5060 | 2383.5 | 2026-06-23 15:55:02 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2501 | 2720 | 2430.2 | 2389.8 | 2504.4 | 114.60 | 4.80 | 12991735 | 3253.65 | 2720 | 156.3 | 2026-06-23 15:59:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1405 | 1448.5 | 1405 | 1395.5 | 1442.2 | 46.70 | 3.35 | 807652 | 116.48 | 1448.5 | 116.2 | 2026-06-23 15:55:38 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.4 | 394.4 | 382.75 | 391.95 | 383.75 | -8.20 | -2.09 | 3773833 | 144.82 | 394.4 | 105.3 | 2026-06-23 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1443.4 | 1486 | 1435 | 1435.9 | 1481 | 45.10 | 3.14 | 4012866 | 594.31 | 1486 | 278.85 | 2026-06-23 15:59:25 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.35 | 308.95 | 302.15 | 304.35 | 303.05 | -1.30 | -0.43 | 6925597 | 209.88 | 308.95 | 114.25 | 2026-06-23 15:59:25 |
| Syrma SGS Technology Ltd. | SYRMA | 1360 | 1422 | 1358.1 | 1336.2 | 1373 | 36.80 | 2.75 | 4044102 | 555.26 | 1422 | 248.1 | 2026-06-23 15:59:26 |