52 Week:
NIFTY500 - 52 Week High
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4875.2 | 4904 | 4851.8 | 4875.2 | 4893.5 | 18.30 | 0.38 | 367584 | 179.88 | 4904 | 2269.6 | 2026-08-03 14:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5035.5 | 5122.8 | 5040 | -82.80 | -1.62 | 712393 | 359.05 | 5250 | 1445.55 | 2026-08-03 14:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 360.9 | 357.3 | 358.85 | 358.8 | -0.05 | -0.01 | 1908701 | 68.48 | 360.9 | 105.2 | 2026-08-03 14:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8789.5 | 8957 | 8791.5 | -165.50 | -1.85 | 179010 | 157.38 | 9049 | 3987.85 | 2026-08-03 14:04:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1868.1 | 1849.9 | 1873.7 | 23.80 | 1.29 | 1866211 | 349.67 | 1913 | 658 | 2026-08-03 14:04:57 |
| Welspun Corp Ltd. | WELCORP | 1672 | 1715 | 1659.2 | 1650.6 | 1712.5 | 61.90 | 3.75 | 477398 | 81.75 | 1715 | 177.65 | 2026-08-03 14:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4374.7 | 4281.9 | 4313.1 | 4326.8 | 13.70 | 0.32 | 1244204 | 538.34 | 4374.7 | 925 | 2026-08-03 14:04:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8500 | 8105 | 8056 | 8341 | 285.00 | 3.54 | 1465744 | 1222.58 | 8500 | 2730 | 2026-08-03 14:04:59 |
| Redington Ltd. | REDINGTON | 320.5 | 357.8 | 319.5 | 321.65 | 352.05 | 30.40 | 9.45 | 50158861 | 1765.84 | 357.8 | 135 | 2026-08-03 14:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 351.8 | 342.5 | 342.45 | 347.25 | 4.80 | 1.40 | 2606448 | 90.51 | 351.8 | 61.5 | 2026-08-03 14:04:59 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1420.2 | 77.20 | 5.75 | 5262465 | 747.38 | 1437.6 | 310 | 2026-08-03 14:04:59 |
| Minda Corporation Ltd. | MINDACORP | 703.05 | 735.9 | 699.5 | 700.95 | 733.5 | 32.55 | 4.64 | 590590 | 43.32 | 735.9 | 185 | 2026-08-03 14:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 775 | 785 | 768.05 | 769.4 | 782 | 12.60 | 1.64 | 1995713 | 156.06 | 785 | 380 | 2026-08-03 14:04:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9934.5 | 10376 | 9922.5 | 9873.5 | 10303 | 429.50 | 4.35 | 66417 | 68.43 | 10376 | 2502.3 | 2026-08-03 14:04:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 420.4 | 16.10 | 3.98 | 12275186 | 516.05 | 430.7 | 105.3 | 2026-08-03 14:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1815.4 | -0.80 | -0.04 | 1510701 | 274.25 | 1838.3 | 278.85 | 2026-08-03 14:04:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 342.65 | 332.8 | 333.4 | 340.8 | 7.40 | 2.22 | 5327439 | 181.56 | 342.65 | 114.25 | 2026-08-03 14:04:59 |