52 Week:
NIFTY500 - 52 Week High
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.07 | 176 | 176.45 | 178.46 | 2.01 | 1.14 | 18292305 | 326.44 | 179.07 | 73.2 | 2026-04-24 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1048.35 | 7.00 | 0.67 | 4526003 | 474.48 | 1054 | 358.8 | 2026-04-24 15:59:12 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1700 | 1701 | 1661.1 | 1697.8 | 1695.6 | -2.20 | -0.13 | 488669 | 82.86 | 1701 | 492 | 2026-04-24 15:59:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4530 | 4694 | 4525 | 4496.4 | 4598.3 | 101.90 | 2.27 | 1008621 | 463.79 | 4694 | 98.55 | 2026-04-24 15:59:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2283.2 | 2335 | 2299.5 | -35.50 | -1.52 | 838461 | 192.80 | 2372.8 | 361.4 | 2026-04-24 15:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 5360.1 | 5445 | 5100.1 | 5347.5 | 5139.2 | -208.30 | -3.90 | 625715 | 321.57 | 5445 | 1155.6 | 2026-04-24 15:59:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.6 | 1099.25 | 1032.5 | 1047.45 | 1067.65 | 20.20 | 1.93 | 1770123 | 188.99 | 1099.25 | 307 | 2026-04-24 15:58:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1126.1 | 1183.35 | 1080 | 1127 | 1180.1 | 53.10 | 4.71 | 232827 | 27.48 | 1183.35 | 116.2 | 2026-04-24 15:53:05 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1047.25 | 1056.25 | 1065.65 | 9.40 | 0.89 | 4259236 | 453.89 | 1079.55 | 478.35 | 2026-04-24 15:59:09 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32295 | 31000 | 31720 | 32200 | 480.00 | 1.51 | 164360 | 529.24 | 32295 | 2840.1 | 2026-04-24 15:59:19 |