52 Week:
NIFTY500 - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | BHEL | 407.2 | 417.9 | 402.05 | 403.85 | 413.15 | 9.30 | 2.30 | 22299813 | 921.32 | 417.9 | 51.35 | 2026-05-14 16:02:57 |
| Steel Authority Of India Ltd. | SAIL | 203 | 209.7 | 198.55 | 201.31 | 199.08 | -2.23 | -1.11 | 50058182 | 996.56 | 209.7 | 73.2 | 2026-05-14 16:12:23 |
| Hindalco Industries Ltd. | HINDALCO | 1083.9 | 1105 | 1080.9 | 1073.1 | 1103.3 | 30.20 | 2.81 | 4920811 | 542.91 | 1105 | 358.8 | 2026-05-14 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 222.3 | 222.9 | 219.02 | 219.62 | 221.13 | 1.51 | 0.69 | 34985006 | 773.62 | 222.9 | 95 | 2026-05-14 16:12:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8011 | 8180 | 8011 | 8004.5 | 8119 | 114.50 | 1.43 | 431011 | 349.94 | 8180 | 3987.85 | 2026-05-14 16:12:24 |
| Graphite India Ltd. | GRAPHITE | 759.9 | 767.6 | 735 | 749.2 | 759.6 | 10.40 | 1.39 | 2372916 | 180.25 | 767.6 | 251.7 | 2026-05-14 15:58:51 |
| NLC India Ltd. | NLCINDIA | 348 | 387.8 | 348 | 325.7 | 370.9 | 45.20 | 13.88 | 81913146 | 3038.16 | 387.8 | 65 | 2026-05-14 16:02:57 |
| Welspun Corp Ltd. | WELCORP | 1360 | 1369.8 | 1338 | 1352.8 | 1367.5 | 14.70 | 1.09 | 624924 | 85.46 | 1369.8 | 177.65 | 2026-05-14 15:57:58 |
| Sterlite Technologies Ltd. | STLTECH | 392.5 | 425.3 | 384.9 | 405.15 | 422.9 | 17.75 | 4.38 | 5344536 | 226.02 | 425.3 | 58.86 | 2026-05-14 16:12:23 |
| MTAR Technologies Ltd. | MTARTECH | 7202 | 7730 | 7027.5 | 6763.5 | 7588 | 824.50 | 12.19 | 4682294 | 3552.92 | 7730 | 1155.6 | 2026-05-14 15:59:44 |
| Polycab India Ltd. | POLYCAB | 8948 | 9239 | 8925.5 | 8887.5 | 9217.5 | 330.00 | 3.71 | 360127 | 331.95 | 9239 | 2310 | 2026-05-14 16:12:23 |
| Laurus Labs Ltd. | LAURUSLABS | 1291.5 | 1324.1 | 1283.1 | 1280.5 | 1315.5 | 35.00 | 2.73 | 2384098 | 313.63 | 1324.1 | 278.85 | 2026-05-14 16:12:23 |