52 Week:
NFT500EQUAL - 52 Week High
No of stocks: 20| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steel Authority Of India Ltd. | SAIL | 189 | 190.5 | 184.71 | 187.31 | 186.04 | -1.27 | -0.68 | 13017351 | 242.17 | 190.5 | 73.2 | 2026-05-06 15:59:34 |
| Lupin Ltd. | LUPIN | 2362.3 | 2459 | 2350.4 | 2343.3 | 2442.8 | 99.50 | 4.25 | 2884290 | 704.57 | 2459 | 623 | 2026-05-06 15:29:56 |
| Cummins India Ltd. | CUMMINSIND | 5331.5 | 5355.5 | 5230.5 | 5260 | 5324.5 | 64.50 | 1.23 | 343679 | 182.99 | 5355.5 | 1103.8 | 2026-05-06 15:59:52 |
| Vardhman Textiles Ltd. | VTL | 641.1 | 647 | 606.25 | 636.05 | 609.9 | -26.15 | -4.11 | 703482 | 42.91 | 647 | 270 | 2026-05-06 15:59:44 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1846 | 1846 | 1733.1 | 1783.8 | 1763 | -20.80 | -1.17 | 1972379 | 347.73 | 1846 | 492 | 2026-05-06 15:29:54 |
| Marico Ltd. | MARICO | 826.2 | 843.15 | 811.75 | 807.2 | 814.8 | 7.60 | 0.94 | 5329489 | 434.25 | 843.15 | 462.7 | 2026-05-06 15:58:47 |
| Welspun Corp Ltd. | WELCORP | 1261.9 | 1291 | 1232 | 1254 | 1285.9 | 31.90 | 2.54 | 898493 | 115.54 | 1291 | 177.65 | 2026-05-06 15:29:57 |
| Apar Industries Ltd. | APARINDS | 12900 | 12900 | 12340 | 12794 | 12385 | -409.00 | -3.20 | 102025 | 126.36 | 12900 | 1153 | 2026-05-06 15:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 334 | 341 | 331.3 | 324.8 | 341 | 16.20 | 4.99 | 9189305 | 313.36 | 341 | 58.86 | 2026-05-06 15:59:49 |
| Granules India Ltd. | GRANULES | 714.5 | 755.1 | 710 | 711.8 | 735.95 | 24.15 | 3.39 | 5052392 | 371.83 | 755.1 | 267.75 | 2026-05-06 15:29:52 |
| Bank Of Maharashtra | MAHABANK | 82.25 | 84.15 | 82.14 | 81.24 | 83.94 | 2.70 | 3.32 | 37567003 | 315.34 | 84.15 | 16.9 | 2026-05-06 15:29:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1746.4 | 21.40 | 1.24 | 2999454 | 523.82 | 1762.4 | 395.1 | 2026-05-06 15:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1100.2 | 1058 | 1052.8 | 1094.2 | 41.40 | 3.93 | 1616228 | 176.85 | 1100.2 | 196.9 | 2026-05-06 15:59:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4279.9 | 4303 | 4121.1 | 4219.9 | 4171.5 | -48.40 | -1.15 | 1020044 | 425.51 | 4303 | 816.1 | 2026-05-06 15:59:49 |
| Amber Enterprises India Ltd. | AMBER | 8292 | 8730 | 8150 | 8204 | 8661.5 | 457.50 | 5.58 | 613249 | 531.17 | 8730 | 1762.5 | 2026-05-06 15:59:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1370 | 1282.5 | 1349.9 | 1282.5 | -67.40 | -4.99 | 261029 | 33.48 | 1370 | 116.2 | 2026-05-06 15:29:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365 | 372.5 | 364.5 | 360.85 | 370.95 | 10.10 | 2.80 | 8549515 | 317.14 | 372.5 | 105.3 | 2026-05-06 15:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1174 | 1200.6 | 1164.2 | 1164.1 | 1177 | 12.90 | 1.11 | 3550166 | 417.85 | 1200.6 | 278.85 | 2026-05-06 15:29:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 34385 | 34385 | 32925 | 34255 | 33450 | -805.00 | -2.35 | 173498 | 580.35 | 34385 | 2840.1 | 2026-05-06 15:29:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1068.85 | 1075.95 | 1030.55 | 1058.35 | 1057 | -1.35 | -0.13 | 927881 | 98.08 | 1075.95 | 248.1 | 2026-05-06 15:29:57 |