52 Week:
NFT500EQUAL - 52 Week High
No of stocks: 11| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | TITAN | 4554 | 4554 | 4440 | 4522.2 | 4461.4 | -60.80 | -1.34 | 1283713 | 572.72 | 4554 | 2269.6 | 2026-04-16 15:57:18 |
| Vedanta Ltd. | VEDL | 772 | 787.85 | 770.3 | 766.05 | 782.85 | 16.80 | 2.19 | 15151305 | 1186.12 | 787.85 | 208.1 | 2026-04-16 15:59:36 |
| Hindalco Industries Ltd. | HINDALCO | 1016.9 | 1048.7 | 1013 | 1011.45 | 1039.9 | 28.45 | 2.81 | 10942179 | 1137.88 | 1048.7 | 358.8 | 2026-04-16 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 1065 | 1080.4 | 1041.95 | 1052.65 | 1077.1 | 24.45 | 2.32 | 930941 | 100.27 | 1080.4 | 177.65 | 2026-04-16 15:59:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 628.4 | 746.75 | 623.25 | 622.3 | 746.75 | 124.45 | 20.00 | 51557208 | 3850.03 | 746.75 | 122.7 | 2026-04-16 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 429.25 | 437 | 426 | 423.9 | 432.7 | 8.80 | 2.08 | 13525794 | 585.26 | 437 | 66.95 | 2026-04-16 15:58:59 |
| Sterlite Technologies Ltd. | STLTECH | 258.75 | 263.34 | 243.36 | 254.91 | 256.35 | 1.44 | 0.56 | 9833257 | 252.08 | 263.34 | 58.86 | 2026-04-16 15:59:21 |
| MTAR Technologies Ltd. | MTARTECH | 5039.9 | 5070 | 4780 | 4941.1 | 4824.2 | -116.90 | -2.37 | 1243265 | 599.78 | 5070 | 1155.6 | 2026-04-16 15:57:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1057 | 1062.55 | 1023 | 1047.75 | 1049.8 | 2.05 | 0.20 | 336108 | 35.28 | 1062.55 | 307 | 2026-04-16 15:58:47 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1618 | 1664 | 1584.7 | 1597 | 1617 | 20.00 | 1.25 | 830781 | 134.34 | 1664 | 156.3 | 2026-04-16 15:56:19 |
| Syrma SGS Technology Ltd. | SYRMA | 906 | 988.9 | 904 | 895.05 | 968.75 | 73.70 | 8.23 | 6845002 | 663.11 | 988.9 | 248.1 | 2026-04-16 15:59:59 |