52 Week:
NFT500EQUAL - 52 Week High
No of stocks: 18| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1315 | 1423.5 | 1307.7 | 1325.4 | 1409.2 | 83.80 | 6.32 | 3517607 | 495.70 | 1423.5 | 246.6 | 2026-07-06 15:59:17 |
| HFCL Ltd. | HFCL | 212.9 | 225.2 | 210.85 | 214.48 | 225.2 | 10.72 | 5.00 | 26740060 | 602.19 | 225.2 | 55.75 | 2026-07-06 15:24:58 |
| Lupin Ltd. | LUPIN | 2489.9 | 2504.6 | 2474.1 | 2476 | 2491.6 | 15.60 | 0.63 | 430477 | 107.26 | 2504.6 | 623 | 2026-07-06 15:58:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4826.7 | 4743.1 | 4768.3 | 4822.7 | 54.40 | 1.14 | 271017 | 130.70 | 4826.7 | 1445.55 | 2026-07-06 15:59:27 |
| Vardhman Textiles Ltd. | VTL | 665.1 | 688 | 657 | 666.25 | 661.85 | -4.40 | -0.66 | 589665 | 39.03 | 688 | 270 | 2026-07-06 15:57:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8896 | 8925 | 8823.5 | 8893.5 | 8888.5 | -5.00 | -0.06 | 219681 | 195.26 | 8925 | 3987.85 | 2026-07-06 15:48:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1808.9 | 1857.8 | 1808.9 | 1789.8 | 1850.5 | 60.70 | 3.39 | 3062520 | 566.72 | 1857.8 | 658 | 2026-07-06 15:58:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1798.5 | 1812.5 | 1760.4 | 1778.9 | 1782.4 | 3.50 | 0.20 | 393648 | 70.16 | 1812.5 | 669.8 | 2026-07-06 15:57:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 347.9 | 323.2 | 328.2 | 346.1 | 17.90 | 5.45 | 10943853 | 378.77 | 347.9 | 90.5 | 2026-07-06 15:59:47 |
| Welspun Corp Ltd. | WELCORP | 1425 | 1566 | 1425 | 1439.3 | 1543.6 | 104.30 | 7.25 | 6774569 | 1045.72 | 1566 | 177.65 | 2026-07-06 15:59:50 |
| Granules India Ltd. | GRANULES | 839.5 | 865 | 834.5 | 833.8 | 854.2 | 20.40 | 2.45 | 1571320 | 134.22 | 865 | 267.75 | 2026-07-06 15:55:25 |
| Radico Khaitan Ltd. | RADICO | 3940 | 4137 | 3903.2 | 3892.3 | 4106.7 | 214.40 | 5.51 | 975908 | 400.78 | 4137 | 908.25 | 2026-07-06 15:59:16 |
| L&T Finance Ltd. | LTF | 330 | 336 | 325.05 | 327 | 336 | 9.00 | 2.75 | 6610938 | 222.13 | 336 | 72 | 2026-07-06 15:24:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1494.3 | 1511.4 | 1478 | 1481.6 | 1501 | 19.40 | 1.31 | 345531 | 51.86 | 1511.4 | 116.2 | 2026-07-06 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.3 | 410.6 | 401.4 | 401.25 | 410.25 | 9.00 | 2.24 | 3592799 | 147.39 | 410.6 | 105.3 | 2026-07-06 15:24:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.8 | 1090.4 | 1052.1 | 1058.4 | 1062.3 | 3.90 | 0.37 | 4392202 | 466.58 | 1090.4 | 478.35 | 2026-07-06 15:24:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.6 | 319.8 | 311 | 310.3 | 313.5 | 3.20 | 1.03 | 10946668 | 343.18 | 319.8 | 114.25 | 2026-07-06 15:59:50 |
| Aether Industries Ltd. | AETHER | 1369 | 1406.7 | 1345.3 | 1359.6 | 1361.1 | 1.50 | 0.11 | 369720 | 50.32 | 1406.7 | 725 | 2026-07-06 15:56:11 |