52 Week:
BSE1000 - 52 Week Low
No of stocks: 10| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Havells India Ltd. | 517354 | 1082 | 1095.1 | 1082 | 1091 | 1089.9 | -1.10 | -0.10 | 6661 | 0.73 | 2104.95 | 1082 | 2026-09-25 10:02:00 |
| Vesuvius India Ltd. | 520113 | 390.05 | 393.9 | 390.05 | 392 | 392.05 | 0.05 | 0.01 | 519 | 0.02 | 6298.95 | 390.05 | 2026-09-25 10:02:00 |
| Kitex Garments Ltd. | 521248 | 117.9 | 117.9 | 114.85 | 118.7 | 116.4 | -2.30 | -1.94 | 22693 | 0.26 | 900 | 114.85 | 2026-09-25 10:02:00 |
| Vinati Organics Ltd. | 524200 | 1194.05 | 1200.5 | 1191.55 | 1196.75 | 1197.85 | 1.10 | 0.09 | 931 | 0.11 | 2372.95 | 1191.55 | 2026-09-25 10:02:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.8 | 17.89 | 17.6 | 17.9 | 17.66 | -0.24 | -1.34 | 443821 | 0.78 | 78.05 | 17.6 | 2026-09-25 10:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 48.1 | 48.62 | 47.89 | 48.06 | 48.24 | 0.18 | 0.37 | 85244 | 0.41 | 364.5 | 47.89 | 2026-09-25 10:02:00 |
| Latent View Analytics Ltd. | 543398 | 249.85 | 249.85 | 240.8 | 245.55 | 242.45 | -3.10 | -1.26 | 11864 | 0.29 | 575 | 240.8 | 2026-09-25 10:02:00 |
| KPIT Technologies Ltd. | 542651 | 517.35 | 518 | 507.85 | 516.85 | 514.4 | -2.45 | -0.47 | 52028 | 2.68 | 1928.75 | 507.85 | 2026-09-25 10:02:00 |
| Hindware Home Innovation Ltd. | 542905 | 175 | 175 | 167.05 | 170.45 | 168 | -2.45 | -1.44 | 1301 | 0.02 | 659.35 | 167.05 | 2026-09-25 10:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.66 | 34.71 | 34.37 | 34.71 | 34.43 | -0.28 | -0.81 | 286326 | 0.99 | 80 | 34.37 | 2026-09-25 10:02:00 |