52 Week:
BSE1000 - 52 Week Low
No of stocks: 10| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kabra Extrusiontechnik Ltd. | 524109 | 244.1 | 254.55 | 243.2 | 255.95 | 243.2 | -12.75 | -4.98 | 3401 | 0.08 | 644.65 | 243.2 | 2025-05-09 11:48:00 |
| Info Edge (India) Ltd. | 532777 | 1312.3 | 1379 | 1312.3 | 1355.2 | 1363.7 | 8.50 | 0.63 | 9696 | 1.32 | 9194.95 | 1312.3 | 2025-05-09 11:48:00 |
| Dish TV India Ltd. | 532839 | 4.8 | 4.8 | 4.7 | 4.83 | 4.78 | -0.05 | -1.04 | 116207 | 0.06 | 26.01 | 4.7 | 2025-05-09 11:47:00 |
| Galaxy Surfactants Ltd. | 540935 | 2040 | 2064.9 | 2025 | 2064.85 | 2064.9 | 0.05 | 0.00 | 434 | 0.09 | 3445 | 2025 | 2025-05-09 11:48:00 |
| Sheela Foam Ltd. | 540203 | 618.1 | 649.25 | 618.1 | 643.8 | 635.9 | -7.90 | -1.23 | 1782 | 0.11 | 1710 | 618.1 | 2025-05-09 11:48:00 |
| Astec Lifesciences Ltd. | 533138 | 653.35 | 653.35 | 635.95 | 654.05 | 641.85 | -12.20 | -1.87 | 603 | 0.04 | 2285.65 | 635.95 | 2025-05-09 11:48:00 |
| Vedant Fashions Ltd. | 543463 | 717.35 | 726.75 | 706.45 | 722.65 | 709.45 | -13.20 | -1.83 | 3337 | 0.24 | 1511.2 | 706.45 | 2025-05-09 11:48:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.55 | 8.18 | 7.55 | 8.25 | 8.13 | -0.12 | -1.45 | 606357 | 0.49 | 139.95 | 7.55 | 2025-05-09 11:48:00 |
| Gensol Engineering Ltd. | 542851 | 57.43 | 57.43 | 57.43 | 60.45 | 57.43 | -3.02 | -5.00 | 3835 | 0.02 | 2520 | 57.43 | 2025-05-09 11:48:00 |
| Fairchem Organics Ltd. | 543252 | 747.3 | 789.9 | 747.3 | 786.95 | 783.55 | -3.40 | -0.43 | 610 | 0.05 | 2448.9 | 747.3 | 2025-05-09 11:48:00 |