52 Week:
BSE1000 - 52 Week Low
No of stocks: 20| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 64.45 | 64.95 | 62.45 | 65.45 | 63 | -2.45 | -3.74 | 62790 | 0.40 | 537.05 | 62.45 | 2025-03-12 12:57:00 |
| Hester Biosciences Ltd. | 524669 | 1368.95 | 1373.05 | 1292.9 | 1330.65 | 1292.9 | -37.75 | -2.84 | 2636 | 0.34 | 3375.45 | 1292.9 | 2025-03-12 12:57:00 |
| Somany Ceramics Ltd. | 531548 | 425.8 | 425.8 | 410.5 | 421.2 | 411.65 | -9.55 | -2.27 | 3832 | 0.16 | 872 | 410.5 | 2025-03-12 12:57:00 |
| Sindhu Trade Links Ltd. | 532029 | 14.2 | 14.39 | 12.9 | 14.2 | 13.24 | -0.96 | -6.76 | 114118 | 0.15 | 45.15 | 12.9 | 2025-03-12 12:57:00 |
| IndusInd Bank Ltd. | 532187 | 627.95 | 694.75 | 605.4 | 655.95 | 683.5 | 27.55 | 4.20 | 4073872 | 278.45 | 1694.35 | 605.4 | 2025-03-12 12:57:00 |
| Sonata Software Ltd. | 532221 | 367.95 | 367.95 | 349.25 | 363.35 | 350 | -13.35 | -3.67 | 18512 | 0.65 | 1485.3 | 349.25 | 2025-03-12 12:57:00 |
| Allcargo Gati Ltd. | 532345 | 57.34 | 58.63 | 56.56 | 57.11 | 56.62 | -0.49 | -0.86 | 42077 | 0.24 | 195.25 | 56.56 | 2025-03-12 12:57:00 |
| Subex Ltd. | 532348 | 12.97 | 13.16 | 12.5 | 12.82 | 12.54 | -0.28 | -2.18 | 499916 | 0.63 | 45.8 | 12.5 | 2025-03-12 12:57:00 |
| Paushak Ltd. | 532742 | 4180 | 4181.05 | 4111.1 | 4159 | 4111.1 | -47.90 | -1.15 | 2019 | 0.83 | 10349 | 4111.1 | 2025-03-12 12:57:00 |
| Astral Ltd. | 532830 | 1291.05 | 1292 | 1246 | 1286.6 | 1252.15 | -34.45 | -2.68 | 4371 | 0.55 | 2453.95 | 1246 | 2025-03-12 12:57:00 |
| Hinduja Global Solutions Ltd. | 532859 | 509.8 | 509.8 | 479.95 | 497.2 | 486.85 | -10.35 | -2.08 | 8999 | 0.44 | 1698.15 | 479.95 | 2025-03-12 12:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 2127.75 | 2139.1 | 2083 | 2108.25 | 2089.95 | -18.30 | -0.87 | 504 | 0.11 | 3445 | 2083 | 2025-03-12 12:57:00 |
| Rolex Rings Ltd | 543325 | 1353.05 | 1399.95 | 1353.05 | 1393.35 | 1363.1 | -30.25 | -2.17 | 647 | 0.09 | 2788.95 | 1353.05 | 2025-03-12 12:57:00 |
| SIS Ltd. | 540673 | 300.15 | 303.9 | 296.85 | 300.3 | 299.3 | -1.00 | -0.33 | 3059 | 0.09 | 544.1 | 296.85 | 2025-03-12 12:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 365.25 | 366.35 | 351.6 | 365.25 | 354.25 | -11.00 | -3.01 | 63815 | 2.26 | 780 | 351.6 | 2025-03-12 12:57:00 |
| Heranba Industries Ltd. | 543266 | 215.95 | 226.45 | 205.2 | 215.95 | 206.15 | -9.80 | -4.54 | 8746 | 0.18 | 606 | 205.2 | 2025-03-12 12:57:00 |
| JTL Industries Ltd | 534600 | 79 | 79 | 74 | 74.92 | 75.03 | 0.11 | 0.15 | 44328 | 0.33 | 436 | 74 | 2025-03-12 12:57:00 |
| Route Mobile Ltd. | 543228 | 959.95 | 981.15 | 954.45 | 968.45 | 970.45 | 2.00 | 0.21 | 11876 | 1.15 | 1942 | 954.45 | 2025-03-12 12:57:00 |
| Share India Securities Ltd. | 540725 | 175 | 175 | 166 | 174.6 | 167.15 | -7.45 | -4.27 | 10138 | 0.17 | 2039.95 | 166 | 2025-03-12 12:57:00 |
| Delhivery Ltd. | 543529 | 250.7 | 251.95 | 237.55 | 248.7 | 238.7 | -10.00 | -4.02 | 68302 | 1.63 | 621.35 | 237.55 | 2025-03-12 12:57:00 |