52 Week:
BSE1000 - 52 Week High
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Usha Martin Ltd. | 517146 | 476.95 | 488.25 | 466.55 | 481.3 | 469 | -12.30 | -2.56 | 73938 | 3.47 | 488.25 | 115.1 | 2025-10-10 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6590 | 6700 | 6511.1 | 6589.45 | 6620.1 | 30.65 | 0.47 | 4685 | 3.10 | 6700 | 1446.65 | 2025-10-10 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 630.9 | 651.45 | 601.35 | 630.2 | 605.4 | -24.80 | -3.94 | 425372 | 25.75 | 651.45 | 122.75 | 2025-10-10 16:01:00 |
| Indian Bank | 532814 | 766.2 | 779.25 | 765 | 766.8 | 775.4 | 8.60 | 1.12 | 44916 | 3.48 | 779.25 | 171.65 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1254 | 1269 | 1200.7 | 1243.85 | 1227.5 | -16.35 | -1.31 | 23074 | 2.83 | 1269 | 221 | 2025-10-10 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3250.85 | 3306.95 | 3250.85 | 3286.35 | 3306.1 | 19.75 | 0.60 | 12356 | 4.09 | 3306.95 | 134 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.5 | 268 | 261.5 | 264.15 | 265.1 | 0.95 | 0.36 | 245906 | 6.52 | 268 | 114.3 | 2025-10-10 16:01:00 |