52 Week:
BSE1000 - 52 Week High
No of stocks: 19| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Viyash Scientific Ltd. | 512529 | 294.45 | 297.9 | 285.3 | 294.2 | 288 | -6.20 | -2.11 | 87071 | 2.51 | 297.9 | 61.8 | 2026-07-06 13:38:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 812 | 812.9 | 742.4 | 792.85 | 745.85 | -47.00 | -5.93 | 61187 | 4.56 | 812.9 | 318 | 2026-07-06 13:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1790.2 | 1812.85 | 1760.25 | 1780.9 | 1779.05 | -1.85 | -0.10 | 13695 | 2.44 | 1812.85 | 670 | 2026-07-06 13:38:00 |
| Manappuram Finance Ltd. | 531213 | 327.95 | 346.5 | 323.45 | 327.95 | 346.15 | 18.20 | 5.55 | 321429 | 11.13 | 346.5 | 90.5 | 2026-07-06 13:38:00 |
| Welspun Corp Ltd. | 532144 | 1428 | 1558.8 | 1428 | 1439.2 | 1555.35 | 116.15 | 8.07 | 107847 | 16.77 | 1558.8 | 177.85 | 2026-07-06 13:38:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 165.2 | 167 | 163 | 165.2 | 163.5 | -1.70 | -1.03 | 134340 | 2.20 | 167 | 26.7 | 2026-07-06 13:38:00 |
| Granules India Ltd. | 532482 | 840 | 865 | 834.95 | 833.15 | 852.65 | 19.50 | 2.34 | 76717 | 6.54 | 865 | 267.85 | 2026-07-06 13:38:00 |
| Astra Microwave Products Ltd. | 532493 | 1873.55 | 1873.55 | 1829.75 | 1850.25 | 1846.4 | -3.85 | -0.21 | 30917 | 5.71 | 1873.55 | 213.15 | 2026-07-06 13:38:00 |
| Radico Khaitan Ltd. | 532497 | 3910.35 | 4095 | 3902.8 | 3892.5 | 4065.8 | 173.30 | 4.45 | 37784 | 15.36 | 4095 | 908.65 | 2026-07-06 13:38:00 |
| Minda Corporation Ltd. | 538962 | 705 | 711.5 | 687 | 703.3 | 691.95 | -11.35 | -1.61 | 35735 | 2.47 | 711.5 | 187 | 2026-07-06 13:38:00 |
| Sansera Engineering Ltd. | 543358 | 3279.45 | 3338 | 3173.85 | 3249.9 | 3191 | -58.90 | -1.81 | 17194 | 5.49 | 3338 | 672.85 | 2026-07-06 13:38:00 |
| L&T Finance Ltd. | 533519 | 330.9 | 334.65 | 325.25 | 326.95 | 334 | 7.05 | 2.16 | 303015 | 10.12 | 334.65 | 71.95 | 2026-07-06 13:38:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1498.25 | 1511.15 | 1478.95 | 1481.65 | 1494.15 | 12.50 | 0.84 | 32499 | 4.86 | 1511.15 | 116.3 | 2026-07-06 13:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3719.45 | 3735 | 3475.2 | 3690.6 | 3484.2 | -206.40 | -5.59 | 17650 | 6.15 | 3735 | 844.95 | 2026-07-06 13:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 403.65 | 410.55 | 401.5 | 401.3 | 409 | 7.70 | 1.92 | 141769 | 5.80 | 410.55 | 105.3 | 2026-07-06 13:38:00 |
| PSP Projects Ltd. | 540544 | 1024.95 | 1142 | 1024.95 | 1025.05 | 1103 | 77.95 | 7.60 | 25886 | 2.86 | 1142 | 560.2 | 2026-07-06 13:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 1068 | 1090.4 | 1054.4 | 1057.7 | 1069.85 | 12.15 | 1.15 | 433883 | 46.42 | 1090.4 | 479 | 2026-07-06 13:38:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314.45 | 319.65 | 311.6 | 309.8 | 312.35 | 2.55 | 0.82 | 416141 | 13.00 | 319.65 | 114.3 | 2026-07-06 13:38:00 |
| Aether Industries Ltd. | 543534 | 1362.3 | 1401 | 1352.05 | 1360.8 | 1372 | 11.20 | 0.82 | 15930 | 2.19 | 1401 | 723.15 | 2026-07-06 13:38:00 |