52 Week:
BSE1000 - 52 Week High
No of stocks: 13| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals & Energy Ltd. | 512455 | 1520.2 | 1563 | 1510.05 | 1511.9 | 1563 | 51.10 | 3.38 | 52146 | 8.15 | 1563 | 136.75 | 2026-04-16 15:41:00 |
| Jayaswal Neco Industries Ltd. | 522285 | 92.5 | 99.69 | 90.73 | 91.68 | 98.51 | 6.83 | 7.45 | 1802695 | 17.76 | 99.69 | 20.25 | 2026-04-16 15:41:00 |
| Welspun Corp Ltd. | 532144 | 1069.55 | 1080 | 1043.2 | 1052.6 | 1075.8 | 23.20 | 2.20 | 29520 | 3.18 | 1080 | 177.85 | 2026-04-16 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 629.35 | 747 | 624.5 | 622.5 | 747 | 124.50 | 20.00 | 3837682 | 286.67 | 747 | 122.75 | 2026-04-16 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 428.1 | 437 | 426.35 | 423.75 | 433.75 | 10.00 | 2.36 | 458673 | 19.89 | 437 | 67 | 2026-04-16 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 259 | 263.5 | 243.65 | 254.8 | 255.65 | 0.85 | 0.33 | 542304 | 13.86 | 263.5 | 58.51 | 2026-04-16 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1720.05 | 1796.45 | 1699.75 | 1710.95 | 1796.45 | 85.50 | 5.00 | 10636 | 1.91 | 1796.45 | 123.1 | 2026-04-16 15:41:00 |
| MTAR Technologies Ltd. | 543270 | 5020.1 | 5078 | 4781.55 | 4946.65 | 4822.55 | -124.10 | -2.51 | 69740 | 33.63 | 5078 | 1152 | 2026-04-16 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1059.3 | 1061.3 | 1023.75 | 1046.55 | 1051 | 4.45 | 0.43 | 21061 | 2.21 | 1061.3 | 307.9 | 2026-04-16 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1414.85 | 1573.55 | 1414.85 | 1417.65 | 1571 | 153.35 | 10.82 | 64638 | 10.15 | 1573.55 | 221 | 2026-04-16 15:41:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1612 | 1663 | 1584.3 | 1598.85 | 1615 | 16.15 | 1.01 | 74288 | 12.00 | 1663 | 156.05 | 2026-04-16 15:41:00 |
| TD Power Systems Ltd. | 533553 | 957.4 | 984.35 | 950 | 942.65 | 976 | 33.35 | 3.54 | 143079 | 13.96 | 984.35 | 95.9 | 2026-04-16 15:41:00 |
| Syrma SGS Technology Ltd. | 543573 | 906.95 | 988 | 905 | 895.7 | 968.95 | 73.25 | 8.18 | 369195 | 35.77 | 988 | 248.3 | 2026-04-16 15:40:00 |