52 Week:
BSE1000 - 52 Week High
No of stocks: 15| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2011.05 | 1966.3 | 1965.55 | 2002.95 | 37.40 | 1.90 | 203577 | 40.78 | 2011.05 | 700.7 | 2025-06-26 14:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1120.2 | 1183.75 | 1120.05 | 1115.05 | 1170.25 | 55.20 | 4.95 | 22229 | 2.60 | 1183.75 | 201.35 | 2025-06-26 14:47:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 296.5 | 306.8 | 298.9 | -7.90 | -2.57 | 103603 | 3.10 | 312.5 | 135 | 2025-06-26 14:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 332 | 334.7 | 316.05 | 323.9 | 326.5 | 2.60 | 0.80 | 26934 | 0.88 | 334.7 | 80 | 2025-06-26 14:47:00 |
| Fortis Healthcare Ltd. | 532843 | 785.95 | 793.35 | 780.2 | 779.65 | 788.75 | 9.10 | 1.17 | 29931 | 2.36 | 793.35 | 245.4 | 2025-06-26 14:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8665 | 8809.65 | 8600.95 | 8664.75 | 8789.6 | 124.85 | 1.44 | 58382 | 51.32 | 8809.65 | 1156.05 | 2025-06-26 14:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 802.15 | 785.75 | 785.45 | 799.6 | 14.15 | 1.80 | 136646 | 10.93 | 802.15 | 457.95 | 2025-06-26 14:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1274.4 | 1242 | 1238.2 | 1267.45 | 29.25 | 2.36 | 42111 | 5.34 | 1274.4 | 306 | 2025-06-26 14:47:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2076.9 | 2145 | 2060.5 | 2064.95 | 2092.4 | 27.45 | 1.33 | 69852 | 14.62 | 2145 | 657.25 | 2025-06-26 14:47:00 |
| L&T Finance Ltd. | 533519 | 201.7 | 206.4 | 201.7 | 201.4 | 206.3 | 4.90 | 2.43 | 370706 | 7.65 | 206.4 | 71.95 | 2025-06-26 14:47:00 |
| Dodla Dairy Ltd | 543306 | 1464.95 | 1480 | 1431.7 | 1399.05 | 1444.15 | 45.10 | 3.22 | 12797 | 1.85 | 1480 | 417 | 2025-06-26 14:47:00 |
| TD Power Systems Ltd. | 533553 | 520.25 | 545.95 | 517.5 | 520.35 | 542.1 | 21.75 | 4.18 | 125888 | 6.82 | 545.95 | 95.9 | 2025-06-26 14:47:00 |
| Home First Finance Company India Ltd. | 543259 | 1385.8 | 1399.8 | 1359.65 | 1385.8 | 1380.65 | -5.15 | -0.37 | 15128 | 2.09 | 1399.8 | 652.25 | 2025-06-26 14:47:00 |
| Aditya Birla Capital Ltd. | 540691 | 272.05 | 276.3 | 271.85 | 272.35 | 276.2 | 3.85 | 1.41 | 374642 | 10.35 | 276.3 | 105.3 | 2025-06-26 14:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 823.5 | 806.4 | 807.35 | 820.75 | 13.40 | 1.66 | 64898 | 5.33 | 823.5 | 479 | 2025-06-26 14:47:00 |