52 Week:
BSE1000 - 52 Week High
No of stocks: 13| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shivalik Bimetal Controls Ltd. | 513097 | 1197.85 | 1214.95 | 1105 | 1155.4 | 1119.75 | -35.65 | -3.09 | 37411 | 4.19 | 1214.95 | 318 | 2026-09-04 13:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 696.35 | 722.45 | 682.8 | 689.35 | 698.95 | 9.60 | 1.39 | 46173 | 3.23 | 722.45 | 245.05 | 2026-09-04 13:14:00 |
| Usha Martin Ltd. | 517146 | 519 | 529.4 | 513 | 515.7 | 520 | 4.30 | 0.83 | 108131 | 5.62 | 529.4 | 115.1 | 2026-09-04 13:14:00 |
| ASM Technologies Ltd. | 526433 | 5040 | 5440 | 5005.3 | 4991.2 | 5367.85 | 376.65 | 7.55 | 44128 | 23.69 | 5440 | 355.05 | 2026-09-04 13:14:00 |
| Seamec Ltd. | 526807 | 1786.15 | 1805 | 1770 | 1786.15 | 1800 | 13.85 | 0.78 | 5105 | 0.92 | 1805 | 563.3 | 2026-09-04 13:14:00 |
| Welspun Enterprises Ltd. | 532553 | 764.4 | 824.8 | 762 | 765.35 | 818.4 | 53.05 | 6.93 | 96534 | 7.90 | 824.8 | 106.25 | 2026-09-04 13:14:00 |
| The Karnataka Bank Ltd. | 532652 | 342 | 345.9 | 338.3 | 340.05 | 340 | -0.05 | -0.01 | 60556 | 2.06 | 345.9 | 70.9 | 2026-09-04 13:14:00 |
| Solar Industries India Ltd. | 532725 | 21599.8 | 21699.85 | 21359.4 | 21410.7 | 21485 | 74.30 | 0.35 | 11650 | 25.03 | 21699.85 | 3107.55 | 2026-09-04 13:14:00 |
| Redington Ltd. | 532805 | 375.5 | 378.95 | 367.5 | 372.4 | 370.35 | -2.05 | -0.55 | 92193 | 3.41 | 378.95 | 135 | 2026-09-04 13:14:00 |
| Cyient DLM Ltd. | 543933 | 836.25 | 893.1 | 836.25 | 836.4 | 843.6 | 7.20 | 0.86 | 70040 | 5.91 | 893.1 | 264.95 | 2026-09-04 13:14:00 |
| RBL Bank Ltd. | 540065 | 410.8 | 416.6 | 406.65 | 408 | 415.5 | 7.50 | 1.84 | 2542463 | 105.64 | 416.6 | 95.8 | 2026-09-04 13:14:00 |
| Vardhman Special Steels Ltd. | 534392 | 375 | 375 | 354.2 | 363.6 | 362.65 | -0.95 | -0.26 | 6176 | 0.22 | 375 | 115.475 | 2026-09-04 13:14:00 |
| PTC Industries Ltd. | 539006 | 23800 | 24143 | 23406.05 | 23846.35 | 23820 | -26.35 | -0.11 | 4608 | 10.98 | 24143 | 1571.2 | 2026-09-04 13:14:00 |