52 Week:
BSE1000 - 52 Week High
No of stocks: 20| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals & Energy Ltd. | 512455 | 1805.55 | 1867 | 1805.55 | 1800.25 | 1849.75 | 49.50 | 2.75 | 48051 | 8.89 | 1867 | 136.75 | 2026-05-26 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 264.75 | 264.75 | 256.1 | 260.65 | 257.75 | -2.90 | -1.11 | 61985 | 1.60 | 264.75 | 61.8 | 2026-05-26 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 712.6 | 788.8 | 700 | 697 | 749 | 52.00 | 7.46 | 139589 | 10.46 | 788.8 | 318 | 2026-05-26 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 750.95 | 759 | 737.85 | 748 | 742 | -6.00 | -0.80 | 18788 | 1.39 | 759 | 382.4 | 2026-05-26 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5216.6 | 5562.8 | 5216.6 | 5240.45 | 5550 | 309.55 | 5.91 | 1645 | 0.91 | 5562.8 | 955.65 | 2026-05-26 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 486.6 | 486.6 | 486.6 | 463.45 | 486.6 | 23.15 | 5.00 | 91276 | 4.44 | 486.6 | 58.51 | 2026-05-26 15:31:00 |
| Granules India Ltd. | 532482 | 763.35 | 777.65 | 753.5 | 758.15 | 758.7 | 0.55 | 0.07 | 18328 | 1.39 | 777.65 | 267.85 | 2026-05-26 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1240.2 | 1389.85 | 1217.85 | 1237.1 | 1365 | 127.90 | 10.34 | 782515 | 106.81 | 1389.85 | 213.15 | 2026-05-26 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7479.8 | 7524 | 7285.95 | 7443.6 | 7360.4 | -83.20 | -1.12 | 4690 | 3.45 | 7524 | 2876.45 | 2026-05-26 15:31:00 |
| Biocon Ltd. | 532523 | 428.85 | 440.3 | 428.85 | 429.85 | 436.25 | 6.40 | 1.49 | 207251 | 9.04 | 440.3 | 191.6 | 2026-05-26 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 704.85 | 721.55 | 685.05 | 705.85 | 691.9 | -13.95 | -1.98 | 94061 | 6.51 | 721.55 | 186.1 | 2026-05-26 15:31:00 |
| Polycab India Ltd. | 542652 | 9381 | 9657.05 | 9358.45 | 9397.05 | 9641 | 243.95 | 2.60 | 16714 | 16.11 | 9657.05 | 2305 | 2026-05-26 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1694.6 | 1773.25 | 1694.55 | 1702.2 | 1748.4 | 46.20 | 2.71 | 29524 | 5.16 | 1773.25 | 156.05 | 2026-05-26 15:31:00 |
| TD Power Systems Ltd. | 533553 | 1296.25 | 1376 | 1296.25 | 1301.9 | 1372 | 70.10 | 5.38 | 120522 | 16.54 | 1376 | 95.9 | 2026-05-26 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1364.2 | 1417.05 | 1347.15 | 1365.7 | 1382.65 | 16.95 | 1.24 | 36466 | 5.04 | 1417.05 | 116.3 | 2026-05-26 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2949.75 | 3067 | 2925 | 2920 | 3025.6 | 105.60 | 3.62 | 22888 | 6.92 | 3067 | 844.95 | 2026-05-26 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1355.05 | 1376.25 | 1355.05 | 1357.7 | 1372.9 | 15.20 | 1.12 | 61507 | 8.44 | 1376.25 | 279.65 | 2026-05-26 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 408.7 | 428.8 | 403.5 | 410.8 | 410.75 | -0.05 | -0.01 | 5098787 | 209.43 | 428.8 | 11.305 | 2026-05-26 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 2029.75 | 2049 | 1996.85 | 2012.35 | 2041 | 28.65 | 1.42 | 5911 | 1.21 | 2049 | 379 | 2026-05-26 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1504.2 | 1559.8 | 1311.4 | 1511.9 | 1461.4 | -50.50 | -3.34 | 64970 | 9.49 | 1559.8 | 347.3 | 2026-05-26 15:31:00 |