52 Week:
BSE1000 - 52 Week High
No of stocks: 22| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goodluck India Ltd. | 530655 | 1397.85 | 1423 | 1381.15 | 1374.1 | 1391.6 | 17.50 | 1.27 | 16124 | 2.24 | 1423 | 344.35 | 2026-05-06 15:40:00 |
| Marico Ltd. | 531642 | 822.85 | 842.9 | 811.8 | 807.1 | 815.9 | 8.80 | 1.09 | 138492 | 11.30 | 842.9 | 462.95 | 2026-05-06 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1265.8 | 1292 | 1231.35 | 1254.25 | 1283.55 | 29.30 | 2.34 | 55791 | 7.16 | 1292 | 177.85 | 2026-05-06 15:42:00 |
| Apar Industries Ltd. | 532259 | 12820.15 | 12899.95 | 12351.1 | 12796.35 | 12385 | -411.35 | -3.21 | 10509 | 13.02 | 12899.95 | 1150 | 2026-05-06 15:41:00 |
| Sterlite Technologies Ltd. | 532374 | 337.45 | 341.3 | 331.6 | 325.05 | 341.3 | 16.25 | 5.00 | 1024197 | 34.96 | 341.3 | 58.51 | 2026-05-06 15:43:00 |
| Axiscades Technologies Ltd. | 532395 | 2148.85 | 2185 | 2105.2 | 2127.3 | 2156.3 | 29.00 | 1.36 | 5911 | 1.27 | 2185 | 123.1 | 2026-05-06 15:40:00 |
| Granules India Ltd. | 532482 | 714.35 | 754.9 | 709.85 | 711.85 | 736 | 24.15 | 3.39 | 252499 | 18.58 | 754.9 | 267.85 | 2026-05-06 15:42:00 |
| Bank Of Maharashtra | 532525 | 81.82 | 84.2 | 81.82 | 81.22 | 83.68 | 2.46 | 3.03 | 1833090 | 15.34 | 84.2 | 16.8 | 2026-05-06 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 510.05 | 516.8 | 502.05 | 503 | 502.65 | -0.35 | -0.07 | 18487 | 0.93 | 516.8 | 182.25 | 2026-05-06 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1746 | 1761.6 | 1718.75 | 1726 | 1748.05 | 22.05 | 1.28 | 251042 | 43.88 | 1761.6 | 394.95 | 2026-05-06 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1099.95 | 1057.65 | 1051.65 | 1093.3 | 41.65 | 3.96 | 74941 | 8.19 | 1099.95 | 197.1 | 2026-05-06 15:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 497.45 | 497.45 | 475.5 | 488.65 | 488.35 | -0.30 | -0.06 | 62896 | 3.07 | 497.45 | 145.65 | 2026-05-06 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 4288.8 | 4300 | 4140 | 4214.7 | 4172.9 | -41.80 | -0.99 | 68878 | 28.74 | 4300 | 815.25 | 2026-05-06 15:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1739 | 1753.25 | 1666.5 | 1736.95 | 1697.3 | -39.65 | -2.28 | 20378 | 3.46 | 1753.25 | 156.05 | 2026-05-06 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 8275 | 8725 | 8144 | 8204.8 | 8664.8 | 460.00 | 5.61 | 59639 | 51.68 | 8725 | 1762.25 | 2026-05-06 15:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1336.05 | 1395 | 1284.2 | 1351.75 | 1284.2 | -67.55 | -5.00 | 41149 | 5.28 | 1395 | 116.3 | 2026-05-06 15:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 2693.75 | 2743.55 | 2668.65 | 2655.35 | 2677 | 21.65 | 0.82 | 12555 | 3.36 | 2743.55 | 844.95 | 2026-05-06 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.85 | 372.5 | 364.5 | 360.85 | 369.25 | 8.40 | 2.33 | 512472 | 18.92 | 372.5 | 105.3 | 2026-05-06 15:43:00 |
| Laurus Labs Ltd. | 540222 | 1170.35 | 1200 | 1163.7 | 1164 | 1177.5 | 13.50 | 1.16 | 786421 | 92.60 | 1200 | 279.65 | 2026-05-06 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 34500 | 34500 | 32902 | 34238.35 | 33349.1 | -889.25 | -2.60 | 13559 | 45.22 | 34500 | 2845.9 | 2026-05-06 15:42:00 |
| SJS Enterprises Ltd. | 543387 | 1921.85 | 1973.3 | 1831.75 | 1885.55 | 1925 | 39.45 | 2.09 | 99801 | 19.21 | 1973.3 | 379 | 2026-05-06 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 1068.05 | 1075 | 1031.6 | 1058.75 | 1058.65 | -0.10 | -0.01 | 121062 | 12.82 | 1075 | 248.3 | 2026-05-06 15:43:00 |