52 Week:
BSE1000 - 52 Week High
No of stocks: 14| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steel Strips Wheels Ltd. | 513262 | 542.55 | 547.7 | 528.9 | 536.3 | 532.65 | -3.65 | -0.68 | 27322 | 1.46 | 547.7 | 126.2 | 2026-11-05 12:37:00 |
| Indo Count Industries Ltd. | 521016 | 530.6 | 530.6 | 488.5 | 524.8 | 491.2 | -33.60 | -6.40 | 96425 | 4.74 | 530.6 | 101.15 | 2026-11-05 12:36:00 |
| Aurobindo Pharma Ltd. | 524804 | 1735 | 1748.85 | 1696 | 1701.1 | 1737.9 | 36.80 | 2.16 | 579573 | 100.72 | 1748.85 | 397.3 | 2026-11-05 12:37:00 |
| Marico Ltd. | 531642 | 898.1 | 898.1 | 884 | 888.2 | 890.2 | 2.00 | 0.23 | 22205 | 1.98 | 898.1 | 462.95 | 2026-11-05 12:36:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2540.7 | 2540.7 | 2459.25 | 2501.85 | 2477.05 | -24.80 | -0.99 | 13196 | 3.27 | 2540.7 | 361.7 | 2026-11-05 12:36:00 |
| TVS Motor Company Ltd. | 532343 | 4384.85 | 4489 | 4367.5 | 4325 | 4481 | 156.00 | 3.61 | 25593 | 11.47 | 4489 | 926.35 | 2026-11-05 12:37:00 |
| Divi's Laboratories Ltd. | 532488 | 10120 | 10159.05 | 9901.85 | 10036 | 10080.5 | 44.50 | 0.44 | 11711 | 11.81 | 10159.05 | 2730 | 2026-11-05 12:37:00 |
| Tech Mahindra Ltd. | 532755 | 1810.05 | 1850 | 1807.7 | 1781.7 | 1822.8 | 41.10 | 2.31 | 64048 | 11.67 | 1850 | 982.95 | 2026-11-05 12:36:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2141 | 2208.7 | 2121.9 | 2099 | 2181.4 | 82.40 | 3.93 | 15864 | 3.46 | 2208.7 | 201.35 | 2026-11-05 12:36:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1945.25 | 1949.05 | 1922.85 | 1907.1 | 1931.85 | 24.75 | 1.30 | 64138 | 12.39 | 1949.05 | 394.95 | 2026-11-05 12:36:00 |
| Gland Pharma Ltd. | 543245 | 3183.85 | 3209 | 3101.2 | 3157.7 | 3154.15 | -3.55 | -0.11 | 8976 | 2.83 | 3209 | 861.5 | 2026-11-05 12:36:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1237.4 | 1269 | 1237 | 1231 | 1245.2 | 14.20 | 1.15 | 7846 | 0.98 | 1269 | 253.05 | 2026-11-05 12:36:00 |
| Alivus Life Sciences Ltd. | 543322 | 1529 | 1532.95 | 1485 | 1520.9 | 1489.05 | -31.85 | -2.09 | 10919 | 1.63 | 1532.95 | 369 | 2026-11-05 12:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 364.7 | 364.7 | 343.35 | 355.1 | 347.6 | -7.50 | -2.11 | 1215149 | 42.24 | 364.7 | 114.3 | 2026-11-05 12:36:00 |