Powered by: Motilal Oswal
Select Exchange & Index:

TELCOM
3061.57
updated on: 10-Jul-2025 [15:59]

Advances - 6 | Declines - 8 | Unchanged - 1

Overview

Open 3104.62 Prev. Close 3095.98
Day High 3113.82 52 Week High 3347.87
Day Low 3058.59 52 Week Low 2439.79

Pivot Levels - Classic: as on 09-Jul-2025

PP: 3101.93 Resistance Support
First 3117.99 3079.93
Second 3139.99 3063.87
Third 3156.05 3041.87
Low
3058.59
Day Range High
3113.82
Low
2928.11
Month Range High
3200.99
Low
2439.79
52 Week Range High
3347.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ITI Ltd. 318.8 319.8 1.00 0.31
Route Mobile Ltd. 988.25 1004.8 16.55 1.67
Tata Teleservices (Maharashtra) Ltd. 64.76 65.1 0.34 0.53
Tejas Networks Ltd. 696.1 702.2 6.10 0.88
Vindhya Telelinks Ltd. 1699.5 1700.65 1.15 0.07
Vodafone Idea Ltd. 7.26 7.34 0.08 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avantel Ltd. 162.15 155.75 -6.40 -3.95
Bharti Airtel Ltd. 2018 1965.1 -52.90 -2.62
Indus Towers Ltd. 405.15 402 -3.15 -0.78
Onmobile Global Ltd. 52.63 52.59 -0.04 -0.08
Optiemus Infracom Ltd. 609.95 606 -3.95 -0.65
Railtel Corporation Of India Ltd. 410.25 408.1 -2.15 -0.52
Sterlite Technologies Ltd. 110.75 108.35 -2.40 -2.17
Suyog Telematics Ltd. 865 858 -7.00 -0.81

Market Stats

Advances
6
Declines
8
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Avantel Ltd. 532406 163.75 164.4 153.55 162.15 155.75 -6.40 -3.95 157273 2.45 906.35 86.05 2025-07-10 16:01:00
Bharti Airtel Ltd. 532454 2022.05 2038.55 1962.55 2018 1965.1 -52.90 -2.62 282457 55.51 2045.5 700.7 2025-07-10 16:01:00
GTL Infrastructure Ltd. 532775 1.75 1.78 1.73 1.74 1.74 0.00 0.00 7283127 1.27 4.35 0.64 2025-07-10 16:00:00
Indus Towers Ltd. 534816 406 411.25 399.85 405.15 402 -3.15 -0.78 89445 3.60 460.7 135.2 2025-07-10 16:01:00
ITI Ltd. 523610 315.6 322.3 315.6 318.8 319.8 1.00 0.31 17403 0.56 592.85 86.5 2025-07-10 16:01:00
Onmobile Global Ltd. 532944 52.97 53.4 52.14 52.63 52.59 -0.04 -0.08 6304 0.03 136.3 40 2025-07-10 16:01:00
Optiemus Infracom Ltd. 530135 606 615.15 605.4 609.95 606 -3.95 -0.65 10442 0.63 873.65 160.45 2025-07-10 16:01:00
Railtel Corporation Of India Ltd. 543265 413.5 417.5 405.4 410.25 408.1 -2.15 -0.52 170855 6.97 618 93.95 2025-07-10 16:01:00
Route Mobile Ltd. 543228 996 1004.8 992.45 988.25 1004.8 16.55 1.67 5933 0.60 1942 863.15 2025-07-10 16:01:00
Sterlite Technologies Ltd. 532374 112.45 112.45 107.1 110.75 108.35 -2.40 -2.17 228658 2.48 192.95 58.51 2025-07-10 16:01:00
Suyog Telematics Ltd. 537259 865 865 851.2 865 858 -7.00 -0.81 330 0.03 1969 290 2025-07-10 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 64.3 65.7 64 64.76 65.1 0.34 0.53 132667 0.86 149 49.8 2025-07-10 16:01:00
Tejas Networks Ltd. 540595 701.5 708.9 697.75 696.1 702.2 6.10 0.88 70491 4.95 1495.1 465.5 2025-07-10 16:01:00
Vindhya Telelinks Ltd. 517015 1700.05 1712 1678.4 1699.5 1700.65 1.15 0.07 595 0.10 3232.95 1035.8 2025-07-10 16:01:00
Vodafone Idea Ltd. 532822 7.3 7.36 7.26 7.26 7.34 0.08 1.10 39298793 28.85 19.15 5.7 2025-07-10 16:01:00