Select Exchange & Index:
TELCOM
3633.02
updated on: 07-Jul-2026 [15:59]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 3655.03 | Prev. Close | 3633.02 |
|---|---|---|---|
| Day High | 3655.03 | 52 Week High | 3793.58 |
| Day Low | 3609.48 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Railtel Corporation Of India Ltd. | 309.45 | 310.25 | 0.80 | 0.26 |
| Route Mobile Ltd. | 548.45 | 555 | 6.55 | 1.19 |
| Suyog Telematics Ltd. | 885.45 | 893.75 | 8.30 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 182.05 | 178.5 | -3.55 | -1.95 |
| Bharti Airtel Ltd. | 1925.05 | 1923 | -2.05 | -0.11 |
| GTL Infrastructure Ltd. | 1.33 | 1.32 | -0.01 | -0.75 |
| Indus Towers Ltd. | 386.1 | 383 | -3.10 | -0.80 |
| ITI Ltd. | 297.2 | 291.35 | -5.85 | -1.97 |
| Onmobile Global Ltd. | 75.18 | 73.55 | -1.63 | -2.17 |
| Optiemus Infracom Ltd. | 522.95 | 517.5 | -5.45 | -1.04 |
| Sterlite Technologies Ltd. | 581.65 | 552.6 | -29.05 | -4.99 |
| STL Networks Ltd. | 25.75 | 25.54 | -0.21 | -0.82 |
| Tata Teleservices (Maharashtra) Ltd. | 42.24 | 41.57 | -0.67 | -1.59 |
| Tejas Networks Ltd. | 570.35 | 547 | -23.35 | -4.09 |
| Vindhya Telelinks Ltd. | 1977.9 | 1951.35 | -26.55 | -1.34 |
| Vodafone Idea Ltd. | 14.11 | 13.92 | -0.19 | -1.35 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 182.2 | 182.2 | 173.1 | 182.05 | 178.5 | -3.55 | -1.95 | 311810 | 5.57 | 906.35 | 86.05 | 2026-07-07 15:26:00 |
| Bharti Airtel Ltd. | 532454 | 1931.95 | 1956.9 | 1917.65 | 1925.05 | 1923 | -2.05 | -0.11 | 123949 | 23.84 | 2174.7 | 700.7 | 2026-07-07 15:26:00 |
| GTL Infrastructure Ltd. | 532775 | 1.33 | 1.34 | 1.3 | 1.33 | 1.32 | -0.01 | -0.75 | 5827319 | 0.77 | 4.35 | 0.64 | 2026-07-07 15:26:00 |
| Indus Towers Ltd. | 534816 | 386.6 | 386.75 | 375.2 | 386.1 | 383 | -3.10 | -0.80 | 5572122 | 213.41 | 481.55 | 135.2 | 2026-07-07 15:26:00 |
| ITI Ltd. | 523610 | 296.05 | 298 | 290.75 | 297.2 | 291.35 | -5.85 | -1.97 | 32975 | 0.96 | 592.85 | 86.5 | 2026-07-07 15:26:00 |
| Onmobile Global Ltd. | 532944 | 76.48 | 76.48 | 71.43 | 75.18 | 73.55 | -1.63 | -2.17 | 27989 | 0.21 | 136.3 | 40 | 2026-07-07 15:26:00 |
| Optiemus Infracom Ltd. | 530135 | 516.95 | 525 | 511.8 | 522.95 | 517.5 | -5.45 | -1.04 | 13325 | 0.69 | 873.65 | 160.45 | 2026-07-07 15:26:00 |
| Railtel Corporation Of India Ltd. | 543265 | 310.45 | 311.45 | 307.35 | 309.45 | 310.25 | 0.80 | 0.26 | 32689 | 1.01 | 618 | 93.95 | 2026-07-07 15:26:00 |
| Route Mobile Ltd. | 543228 | 555.1 | 559.2 | 546.75 | 548.45 | 555 | 6.55 | 1.19 | 6096 | 0.34 | 1942 | 414.1 | 2026-07-07 15:26:00 |
| Sterlite Technologies Ltd. | 532374 | 573.9 | 577.9 | 552.6 | 581.65 | 552.6 | -29.05 | -4.99 | 346612 | 19.15 | 684.45 | 58.51 | 2026-07-07 15:26:00 |
| STL Networks Ltd. | 544395 | 26.35 | 26.35 | 25 | 25.75 | 25.54 | -0.21 | -0.82 | 79887 | 0.20 | 2026-07-07 15:24:00 | ||
| Suyog Telematics Ltd. | 537259 | 888.25 | 920.05 | 877.9 | 885.45 | 893.75 | 8.30 | 0.94 | 6036 | 0.54 | 1969 | 290 | 2026-07-07 15:26:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.12 | 42.23 | 41.5 | 42.24 | 41.57 | -0.67 | -1.59 | 208796 | 0.87 | 149 | 30.12 | 2026-07-07 15:26:00 |
| Tejas Networks Ltd. | 540595 | 566.1 | 570 | 541.25 | 570.35 | 547 | -23.35 | -4.09 | 183090 | 10.02 | 1495.1 | 294.1 | 2026-07-07 15:26:00 |
| Vindhya Telelinks Ltd. | 517015 | 2008.6 | 2008.6 | 1940.5 | 1977.9 | 1951.35 | -26.55 | -1.34 | 1739 | 0.34 | 3232.95 | 960 | 2026-07-07 15:27:00 |
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.17 | 13.75 | 14.11 | 13.92 | -0.19 | -1.35 | 25980787 | 36.17 | 19.15 | 5.7 | 2026-07-07 15:26:00 |