Select Exchange & Index:
TELCOM
2551.60
updated on: 18-Mar-2025 [15:59]
Advances - 12 |
Declines - 1 |
Unchanged - 1
Overview
| Open | 2552.09 | Prev. Close | 2551.60 |
|---|---|---|---|
| Day High | 2560.16 | 52 Week High | 3347.87 |
| Day Low | 2536.35 | 52 Week Low | 2381.04 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 106.85 | 113.3 | 6.45 | 6.04 |
| Indus Towers Ltd. | 330.6 | 336.65 | 6.05 | 1.83 |
| ITI Ltd. | 248.05 | 251.5 | 3.45 | 1.39 |
| Onmobile Global Ltd. | 46.29 | 46.51 | 0.22 | 0.48 |
| Optiemus Infracom Ltd. | 386.65 | 405.95 | 19.30 | 4.99 |
| Railtel Corporation Of India Ltd. | 275.9 | 281.75 | 5.85 | 2.12 |
| Route Mobile Ltd. | 927.65 | 950.15 | 22.50 | 2.43 |
| Sterlite Technologies Ltd. | 78.29 | 82.2 | 3.91 | 4.99 |
| Tata Teleservices (Maharashtra) Ltd. | 59.51 | 60.25 | 0.74 | 1.24 |
| Tejas Networks Ltd. | 650.05 | 673.4 | 23.35 | 3.59 |
| Vindhya Telelinks Ltd. | 1276.25 | 1299 | 22.75 | 1.78 |
| Vodafone Idea Ltd. | 6.95 | 7.1 | 0.15 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1639.4 | 1628.15 | -11.25 | -0.69 |
Market Stats
Advances
12
Declines
1
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 108.05 | 114 | 108.05 | 106.85 | 113.3 | 6.45 | 6.04 | 147622 | 1.67 | 906.35 | 86.05 | 2025-03-18 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1647 | 1655 | 1622 | 1639.4 | 1628.15 | -11.25 | -0.69 | 110260 | 17.95 | 1778.95 | 700.7 | 2025-03-18 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.48 | 1.52 | 1.46 | 1.48 | 1.48 | 0.00 | 0.00 | 9633782 | 1.43 | 4.35 | 0.64 | 2025-03-18 16:00:00 |
| Indus Towers Ltd. | 534816 | 333 | 337.95 | 331.95 | 330.6 | 336.65 | 6.05 | 1.83 | 107728 | 3.63 | 460.7 | 135.2 | 2025-03-18 16:01:00 |
| ITI Ltd. | 523610 | 249.1 | 254.15 | 245 | 248.05 | 251.5 | 3.45 | 1.39 | 35568 | 0.89 | 592.85 | 86.5 | 2025-03-18 16:01:00 |
| Onmobile Global Ltd. | 532944 | 47.37 | 47.41 | 46.24 | 46.29 | 46.51 | 0.22 | 0.48 | 38852 | 0.18 | 136.3 | 45.78 | 2025-03-18 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 388.9 | 405.95 | 388.9 | 386.65 | 405.95 | 19.30 | 4.99 | 17032 | 0.69 | 873.65 | 160.45 | 2025-03-18 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 277.75 | 282.85 | 276.35 | 275.9 | 281.75 | 5.85 | 2.12 | 126847 | 3.57 | 618 | 93.95 | 2025-03-18 16:01:00 |
| Route Mobile Ltd. | 543228 | 925 | 952.45 | 923.7 | 927.65 | 950.15 | 22.50 | 2.43 | 16130 | 1.53 | 1942 | 915.7 | 2025-03-18 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 79.23 | 82.2 | 78.13 | 78.29 | 82.2 | 3.91 | 4.99 | 267928 | 2.20 | 192.95 | 77.5 | 2025-03-18 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 59.77 | 60.5 | 59.51 | 59.51 | 60.25 | 0.74 | 1.24 | 387509 | 2.33 | 149 | 49.8 | 2025-03-18 16:01:00 |
| Tejas Networks Ltd. | 540595 | 659 | 677.85 | 650.05 | 650.05 | 673.4 | 23.35 | 3.59 | 225901 | 15.21 | 1495.1 | 465.5 | 2025-03-18 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1309.95 | 1315.9 | 1284.05 | 1276.25 | 1299 | 22.75 | 1.78 | 1879 | 0.24 | 3232.95 | 1035.8 | 2025-03-18 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 6.95 | 7.16 | 6.95 | 6.95 | 7.1 | 0.15 | 2.16 | 39021355 | 27.71 | 19.15 | 5.7 | 2025-03-18 16:01:00 |