Select Exchange & Index:
TELCOM
3011.75
updated on: 05-Jun-2025 [15:59]
Advances - 9 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 3014.91 | Prev. Close | 3011.75 |
|---|---|---|---|
| Day High | 3028.02 | 52 Week High | 3347.87 |
| Day Low | 3008.15 | 52 Week Low | 2439.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 160.4 | 181.65 | 21.25 | 13.25 |
| Bharti Airtel Ltd. | 1874.95 | 1878.5 | 3.55 | 0.19 |
| Indus Towers Ltd. | 383.25 | 384.1 | 0.85 | 0.22 |
| Railtel Corporation Of India Ltd. | 442.3 | 461.05 | 18.75 | 4.24 |
| Route Mobile Ltd. | 949.55 | 966.45 | 16.90 | 1.78 |
| Sterlite Technologies Ltd. | 73.72 | 75.3 | 1.58 | 2.14 |
| Suyog Telematics Ltd. | 788.25 | 811.7 | 23.45 | 2.97 |
| Tejas Networks Ltd. | 706.9 | 715.6 | 8.70 | 1.23 |
| Vindhya Telelinks Ltd. | 1682.4 | 1683 | 0.60 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ITI Ltd. | 330.25 | 327.35 | -2.90 | -0.88 |
| Onmobile Global Ltd. | 55.21 | 54.44 | -0.77 | -1.39 |
| Optiemus Infracom Ltd. | 607.85 | 599.65 | -8.20 | -1.35 |
| Tata Teleservices (Maharashtra) Ltd. | 72.44 | 72.28 | -0.16 | -0.22 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
Market Stats
Advances
9
Declines
5
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 165 | 184.5 | 164 | 160.4 | 181.65 | 21.25 | 13.25 | 3019181 | 54.84 | 906.35 | 86.05 | 2025-06-05 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1883.8 | 1888.7 | 1869.3 | 1874.95 | 1878.5 | 3.55 | 0.19 | 120818 | 22.70 | 1916.9 | 700.7 | 2025-06-05 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.51 | 1.53 | 1.49 | 1.5 | 1.5 | 0.00 | 0.00 | 7935775 | 1.19 | 4.35 | 0.64 | 2025-06-05 16:00:00 |
| Indus Towers Ltd. | 534816 | 383.5 | 387.65 | 382.3 | 383.25 | 384.1 | 0.85 | 0.22 | 91146 | 3.50 | 460.7 | 135.2 | 2025-06-05 16:01:00 |
| ITI Ltd. | 523610 | 333 | 338 | 324.3 | 330.25 | 327.35 | -2.90 | -0.88 | 180870 | 5.92 | 592.85 | 86.5 | 2025-06-05 16:01:00 |
| Onmobile Global Ltd. | 532944 | 55.4 | 57.25 | 54.05 | 55.21 | 54.44 | -0.77 | -1.39 | 62305 | 0.34 | 136.3 | 40 | 2025-06-05 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 604.4 | 618.25 | 597.35 | 607.85 | 599.65 | -8.20 | -1.35 | 14203 | 0.85 | 873.65 | 160.45 | 2025-06-05 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 446.7 | 464.7 | 439.3 | 442.3 | 461.05 | 18.75 | 4.24 | 1236011 | 56.99 | 618 | 93.95 | 2025-06-05 16:01:00 |
| Route Mobile Ltd. | 543228 | 979.95 | 979.95 | 952 | 949.55 | 966.45 | 16.90 | 1.78 | 2132 | 0.21 | 1942 | 863.15 | 2025-06-05 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 73.9 | 76.94 | 73.51 | 73.72 | 75.3 | 1.58 | 2.14 | 272438 | 2.05 | 192.95 | 58.51 | 2025-06-05 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 799.9 | 827 | 796 | 788.25 | 811.7 | 23.45 | 2.97 | 1029 | 0.08 | 1969 | 290 | 2025-06-05 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 72.88 | 74.74 | 71.9 | 72.44 | 72.28 | -0.16 | -0.22 | 902929 | 6.53 | 149 | 49.8 | 2025-06-05 16:01:00 |
| Tejas Networks Ltd. | 540595 | 712 | 728.15 | 712 | 706.9 | 715.6 | 8.70 | 1.23 | 132422 | 9.48 | 1495.1 | 465.5 | 2025-06-05 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1699.15 | 1704.75 | 1674.6 | 1682.4 | 1683 | 0.60 | 0.04 | 1064 | 0.18 | 3232.95 | 1035.8 | 2025-06-05 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 6.93 | 6.95 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 44231462 | 30.17 | 19.15 | 5.7 | 2025-06-05 16:01:00 |