Select Exchange & Index:
TELCOM
3681.17
updated on: 17-Aug-2026 [12:46]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 3714.90 | Prev. Close | 3703.77 |
|---|---|---|---|
| Day High | 3714.90 | 52 Week High | 3793.58 |
| Day Low | 3674.60 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Route Mobile Ltd. | 505.2 | 505.65 | 0.45 | 0.09 |
| Sterlite Technologies Ltd. | 647.45 | 651.7 | 4.25 | 0.66 |
| Vindhya Telelinks Ltd. | 2399.35 | 2490 | 90.65 | 3.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 158.55 | 157.25 | -1.30 | -0.82 |
| Bharti Airtel Ltd. | 1992 | 1987 | -5.00 | -0.25 |
| GTL Infrastructure Ltd. | 1.22 | 1.21 | -0.01 | -0.82 |
| Indus Towers Ltd. | 384.55 | 379.1 | -5.45 | -1.42 |
| ITI Ltd. | 276.65 | 275.05 | -1.60 | -0.58 |
| Onmobile Global Ltd. | 63.12 | 61.86 | -1.26 | -2.00 |
| Optiemus Infracom Ltd. | 561.1 | 557.75 | -3.35 | -0.60 |
| Railtel Corporation Of India Ltd. | 282.1 | 278.2 | -3.90 | -1.38 |
| STL Networks Ltd. | 25.82 | 25.28 | -0.54 | -2.09 |
| Suyog Telematics Ltd. | 830.95 | 816 | -14.95 | -1.80 |
| Tata Teleservices (Maharashtra) Ltd. | 38.6 | 38.1 | -0.50 | -1.30 |
| Tejas Networks Ltd. | 537.6 | 523.4 | -14.20 | -2.64 |
| Vodafone Idea Ltd. | 14.1 | 13.85 | -0.25 | -1.77 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 158.3 | 159.35 | 156.65 | 158.55 | 157.25 | -1.30 | -0.82 | 48541 | 0.76 | 906.35 | 86.05 | 2026-08-17 12:07:00 |
| Bharti Airtel Ltd. | 532454 | 1991.6 | 1993.15 | 1978.35 | 1992 | 1987 | -5.00 | -0.25 | 39988 | 7.95 | 2174.7 | 700.7 | 2026-08-17 12:07:00 |
| GTL Infrastructure Ltd. | 532775 | 1.21 | 1.22 | 1.2 | 1.22 | 1.21 | -0.01 | -0.82 | 1976764 | 0.24 | 4.35 | 0.64 | 2026-08-17 12:07:00 |
| Indus Towers Ltd. | 534816 | 384.5 | 384.65 | 378.8 | 384.55 | 379.1 | -5.45 | -1.42 | 62563 | 2.37 | 481.55 | 135.2 | 2026-08-17 12:07:00 |
| ITI Ltd. | 523610 | 276.75 | 278.25 | 274.05 | 276.65 | 275.05 | -1.60 | -0.58 | 5265 | 0.14 | 592.85 | 86.5 | 2026-08-17 12:07:00 |
| Onmobile Global Ltd. | 532944 | 61.86 | 61.86 | 61.86 | 63.12 | 61.86 | -1.26 | -2.00 | 2635 | 0.02 | 136.3 | 40 | 2026-08-17 12:07:00 |
| Optiemus Infracom Ltd. | 530135 | 571.75 | 571.75 | 549.85 | 561.1 | 557.75 | -3.35 | -0.60 | 2665 | 0.15 | 873.65 | 160.45 | 2026-08-17 12:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 281 | 282.15 | 278.05 | 282.1 | 278.2 | -3.90 | -1.38 | 11017 | 0.31 | 618 | 93.95 | 2026-08-17 12:07:00 |
| Route Mobile Ltd. | 543228 | 512.2 | 513 | 502.9 | 505.2 | 505.65 | 0.45 | 0.09 | 3877 | 0.20 | 1942 | 414.1 | 2026-08-17 12:07:00 |
| Sterlite Technologies Ltd. | 532374 | 658.45 | 663 | 623 | 647.45 | 651.7 | 4.25 | 0.66 | 36209 | 2.36 | 685 | 58.51 | 2026-08-17 12:07:00 |
| STL Networks Ltd. | 544395 | 25.71 | 26 | 25.18 | 25.82 | 25.28 | -0.54 | -2.09 | 40906 | 0.10 | 2026-08-17 12:07:00 | ||
| Suyog Telematics Ltd. | 537259 | 820.55 | 826.6 | 816 | 830.95 | 816 | -14.95 | -1.80 | 519 | 0.04 | 1969 | 290 | 2026-08-17 12:07:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.64 | 38.64 | 38.01 | 38.6 | 38.1 | -0.50 | -1.30 | 75323 | 0.29 | 149 | 30.12 | 2026-08-17 12:07:00 |
| Tejas Networks Ltd. | 540595 | 535 | 535.1 | 522 | 537.6 | 523.4 | -14.20 | -2.64 | 37208 | 1.95 | 1495.1 | 294.1 | 2026-08-17 12:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2377.05 | 2510 | 2377.05 | 2399.35 | 2490 | 90.65 | 3.78 | 1567 | 0.39 | 3232.95 | 960 | 2026-08-17 12:07:00 |
| Vodafone Idea Ltd. | 532822 | 14.13 | 14.14 | 13.78 | 14.1 | 13.85 | -0.25 | -1.77 | 10469192 | 14.50 | 19.15 | 5.7 | 2026-08-17 12:07:00 |