Select Exchange:
TELCOM
3154.54
updated on: 20-Sep-2024 [15:59]
Advances - 11 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 3120.85 | Prev. Close | 3154.54 |
|---|---|---|---|
| Day High | 3160.24 | 52 Week High | 3347.87 |
| Day Low | 3082.54 | 52 Week Low | 1918.46 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 170.25 | 172.15 | 1.90 | 1.12 |
| Bharti Airtel Ltd. | 1665.05 | 1712.3 | 47.25 | 2.84 |
| HFCL Ltd. | 154.8 | 161.75 | 6.95 | 4.49 |
| ITI Ltd. | 280.15 | 280.4 | 0.25 | 0.09 |
| Mahanagar Telephone Nigam Ltd. | 52.95 | 54.98 | 2.03 | 3.83 |
| Onmobile Global Ltd. | 84.82 | 85.1 | 0.28 | 0.33 |
| Optiemus Infracom Ltd. | 655.8 | 670.85 | 15.05 | 2.29 |
| Railtel Corporation Of India Ltd. | 450.7 | 474.95 | 24.25 | 5.38 |
| Sterlite Technologies Ltd. | 126.7 | 127.45 | 0.75 | 0.59 |
| Vindhya Telelinks Ltd. | 2307.95 | 2323 | 15.05 | 0.65 |
| Vodafone Idea Ltd. | 10.38 | 10.48 | 0.10 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indus Towers Ltd. | 389.65 | 388.35 | -1.30 | -0.33 |
| Route Mobile Ltd. | 1601.1 | 1599 | -2.10 | -0.13 |
| Tata Communications Ltd. | 1976.85 | 1971.95 | -4.90 | -0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 87.11 | 87 | -0.11 | -0.13 |
| Tejas Networks Ltd. | 1238.4 | 1220.8 | -17.60 | -1.42 |
Market Stats
Advances
11
Declines
5
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 171.3 | 175 | 169.55 | 170.25 | 172.15 | 1.90 | 1.12 | 155712 | 2.68 | 906.35 | 86.05 | 2024-09-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1672 | 1723.2 | 1665.9 | 1665.05 | 1712.3 | 47.25 | 2.84 | 860054 | 147.27 | 1723.2 | 700.7 | 2024-09-20 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 2.38 | 2.42 | 2.35 | 2.39 | 2.39 | 0.00 | 0.00 | 14766505 | 3.53 | 4.35 | 0.64 | 2024-09-20 16:00:00 |
| HFCL Ltd. | 500183 | 155.7 | 163.4 | 155.5 | 154.8 | 161.75 | 6.95 | 4.49 | 3568808 | 57.73 | 163.4 | 55.75 | 2024-09-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 393.35 | 395.85 | 378.65 | 389.65 | 388.35 | -1.30 | -0.33 | 739008 | 28.70 | 460.7 | 135.2 | 2024-09-20 16:01:00 |
| ITI Ltd. | 523610 | 276.6 | 283.25 | 276.05 | 280.15 | 280.4 | 0.25 | 0.09 | 41624 | 1.17 | 384.35 | 86.5 | 2024-09-20 16:01:00 |
| Mahanagar Telephone Nigam Ltd. | 500108 | 53.03 | 55.42 | 52.7 | 52.95 | 54.98 | 2.03 | 3.83 | 730220 | 4.01 | 101.88 | 16.6 | 2024-09-20 16:01:00 |
| Onmobile Global Ltd. | 532944 | 83.5 | 87.31 | 83.5 | 84.82 | 85.1 | 0.28 | 0.33 | 85768 | 0.73 | 136.3 | 56.27 | 2024-09-20 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 659.8 | 682.1 | 640.6 | 655.8 | 670.85 | 15.05 | 2.29 | 55787 | 3.74 | 683 | 160.45 | 2024-09-20 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 454 | 484 | 446.15 | 450.7 | 474.95 | 24.25 | 5.38 | 212652 | 10.10 | 618 | 93.95 | 2024-09-20 16:01:00 |
| Route Mobile Ltd. | 543228 | 1615.05 | 1617.1 | 1592 | 1601.1 | 1599 | -2.10 | -0.13 | 3861 | 0.62 | 1942 | 1131 | 2024-09-20 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 127.55 | 129.25 | 126.65 | 126.7 | 127.45 | 0.75 | 0.59 | 35635 | 0.45 | 192.95 | 109.8 | 2024-09-20 16:01:00 |
| Tata Communications Ltd. | 500483 | 1991.55 | 1991.55 | 1943.2 | 1976.85 | 1971.95 | -4.90 | -0.25 | 9953 | 1.96 | 2085 | 1071 | 2024-09-20 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 87.77 | 88.35 | 86.3 | 87.11 | 87 | -0.11 | -0.13 | 613873 | 5.34 | 149 | 49.8 | 2024-09-20 16:01:00 |
| Tejas Networks Ltd. | 540595 | 1236.05 | 1249.15 | 1215 | 1238.4 | 1220.8 | -17.60 | -1.42 | 13027 | 1.59 | 1495.1 | 465.5 | 2024-09-20 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 2313.5 | 2378.3 | 2292.1 | 2307.95 | 2323 | 15.05 | 0.65 | 1918 | 0.45 | 3232.95 | 1035.8 | 2024-09-20 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10.32 | 10.59 | 9.79 | 10.38 | 10.48 | 0.10 | 0.96 | 167785907 | 175.84 | 19.15 | 5.7 | 2024-09-20 16:01:00 |