Select Exchange & Index:
TELCOM
2881.92
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2845.86 | Prev. Close | 2881.92 |
|---|---|---|---|
| Day High | 2885.69 | 52 Week High | 3347.87 |
| Day Low | 2842.88 | 52 Week Low | 2427.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 113.8 | 113.8 | 108.8 | 110 | 0.00 | 0.00 | 295049 | 3.25 | 906.35 | 86.05 | 2025-05-12 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1865 | 1882.5 | 1854.7 | 1874.9 | 0.00 | 0.00 | 65173 | 12.22 | 1916.9 | 700.7 | 2025-05-12 16:01:00 | |
| GTL Infrastructure Ltd. | 532775 | 1.42 | 1.47 | 1.4 | 1.44 | 0.00 | 0.00 | 15703940 | 2.26 | 4.35 | 0.64 | 2025-05-12 16:01:00 | |
| Indus Towers Ltd. | 534816 | 393.3 | 400 | 392.15 | 397.3 | 0.00 | 0.00 | 221650 | 8.81 | 460.7 | 135.2 | 2025-05-12 16:01:00 | |
| ITI Ltd. | 523610 | 256 | 265 | 249 | 256.15 | 0.00 | 0.00 | 73845 | 1.89 | 592.85 | 86.5 | 2025-05-12 16:01:00 | |
| Onmobile Global Ltd. | 532944 | 46.08 | 51.01 | 46.08 | 49.58 | 0.00 | 0.00 | 38055 | 0.19 | 136.3 | 40 | 2025-05-12 16:01:00 | |
| Optiemus Infracom Ltd. | 530135 | 537.5 | 550 | 531.6 | 543 | 0.00 | 0.00 | 16828 | 0.91 | 873.65 | 160.45 | 2025-05-12 16:01:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 320 | 324.1 | 316.1 | 322.45 | 0.00 | 0.00 | 376202 | 12.13 | 618 | 93.95 | 2025-05-12 16:01:00 | |
| Route Mobile Ltd. | 543228 | 964.1 | 964.1 | 936.05 | 940 | 0.00 | 0.00 | 4409 | 0.41 | 1942 | 863.15 | 2025-05-12 16:01:00 | |
| Sterlite Technologies Ltd. | 532374 | 62.99 | 66.9 | 62.98 | 66.42 | 0.00 | 0.00 | 312047 | 2.07 | 192.95 | 58.51 | 2025-05-12 16:01:00 | |
| Suyog Telematics Ltd. | 537259 | 925.25 | 925.25 | 891 | 891 | 0.00 | 0.00 | 1199 | 0.11 | 1969 | 290 | 2025-05-12 16:01:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 55.68 | 57.41 | 55.68 | 57.34 | 0.00 | 0.00 | 448937 | 2.57 | 149 | 49.8 | 2025-05-12 16:01:00 | |
| Tejas Networks Ltd. | 540595 | 705.05 | 709.2 | 697 | 702.8 | 0.00 | 0.00 | 198073 | 13.92 | 1495.1 | 465.5 | 2025-05-12 16:01:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1336.9 | 1405 | 1331.3 | 1401.05 | 0.00 | 0.00 | 4425 | 0.62 | 3232.95 | 1035.8 | 2025-05-12 16:01:00 | |
| Vodafone Idea Ltd. | 532822 | 7.05 | 7.1 | 6.87 | 7.07 | 0.00 | 0.00 | 65169696 | 46.07 | 19.15 | 5.7 | 2025-05-12 16:01:00 |