Select Exchange & Index:
TELCOM
3675.40
updated on: 04-Sep-2026 [15:59]
Advances - 10 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 3654.07 | Prev. Close | 3675.40 |
|---|---|---|---|
| Day High | 3704.38 | 52 Week High | 3793.58 |
| Day Low | 3647.51 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 156.5 | 156.6 | 0.10 | 0.06 |
| Indus Towers Ltd. | 375.5 | 378 | 2.50 | 0.67 |
| ITI Ltd. | 268.1 | 272.5 | 4.40 | 1.64 |
| Optiemus Infracom Ltd. | 566.5 | 567.1 | 0.60 | 0.11 |
| Railtel Corporation Of India Ltd. | 271 | 271.35 | 0.35 | 0.13 |
| Sterlite Technologies Ltd. | 714.45 | 750.15 | 35.70 | 5.00 |
| STL Networks Ltd. | 27.47 | 28.84 | 1.37 | 4.99 |
| Tejas Networks Ltd. | 567.7 | 613.6 | 45.90 | 8.09 |
| Vindhya Telelinks Ltd. | 2728.65 | 2772.75 | 44.10 | 1.62 |
| Vodafone Idea Ltd. | 14.48 | 15.05 | 0.57 | 3.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| Onmobile Global Ltd. | 47.62 | 46.67 | -0.95 | -1.99 |
| Route Mobile Ltd. | 503.6 | 501.1 | -2.50 | -0.50 |
| Suyog Telematics Ltd. | 744.35 | 732.1 | -12.25 | -1.65 |
| Tata Teleservices (Maharashtra) Ltd. | 37.99 | 37.77 | -0.22 | -0.58 |
Market Stats
Advances
10
Declines
5
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 157.3 | 158.2 | 156.35 | 156.5 | 156.6 | 0.10 | 0.06 | 23134 | 0.36 | 906.35 | 86.05 | 2026-09-04 13:14:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| GTL Infrastructure Ltd. | 532775 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 0.00 | 0.00 | 4212639 | 0.49 | 4.35 | 0.64 | 2026-09-04 13:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 380.35 | 374.25 | 375.5 | 378 | 2.50 | 0.67 | 101441 | 3.83 | 481.55 | 135.2 | 2026-09-04 13:14:00 |
| ITI Ltd. | 523610 | 268.5 | 276 | 268.5 | 268.1 | 272.5 | 4.40 | 1.64 | 6525 | 0.18 | 592.85 | 86.5 | 2026-09-04 13:14:00 |
| Onmobile Global Ltd. | 532944 | 46.67 | 46.67 | 46.67 | 47.62 | 46.67 | -0.95 | -1.99 | 4197 | 0.02 | 136.3 | 40 | 2026-09-04 13:14:00 |
| Optiemus Infracom Ltd. | 530135 | 569.1 | 577.65 | 563.2 | 566.5 | 567.1 | 0.60 | 0.11 | 3461 | 0.20 | 873.65 | 160.45 | 2026-09-04 13:14:00 |
| Railtel Corporation Of India Ltd. | 543265 | 271 | 273.75 | 270 | 271 | 271.35 | 0.35 | 0.13 | 46015 | 1.25 | 618 | 93.95 | 2026-09-04 13:14:00 |
| Route Mobile Ltd. | 543228 | 502.1 | 508.15 | 500.7 | 503.6 | 501.1 | -2.50 | -0.50 | 1371 | 0.07 | 1942 | 414.1 | 2026-09-04 13:14:00 |
| Sterlite Technologies Ltd. | 532374 | 750.15 | 750.15 | 750.15 | 714.45 | 750.15 | 35.70 | 5.00 | 244397 | 18.33 | 759 | 58.51 | 2026-09-04 13:14:00 |
| STL Networks Ltd. | 544395 | 27.8 | 28.84 | 27.8 | 27.47 | 28.84 | 1.37 | 4.99 | 110436 | 0.32 | 2026-09-04 13:12:00 | ||
| Suyog Telematics Ltd. | 537259 | 741.25 | 744 | 722.3 | 744.35 | 732.1 | -12.25 | -1.65 | 444 | 0.03 | 1969 | 290 | 2026-09-04 13:14:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.69 | 38.69 | 37.75 | 37.99 | 37.77 | -0.22 | -0.58 | 95896 | 0.36 | 149 | 30.12 | 2026-09-04 13:14:00 |
| Tejas Networks Ltd. | 540595 | 567.35 | 619.8 | 567.35 | 567.7 | 613.6 | 45.90 | 8.09 | 1360049 | 83.45 | 1495.1 | 294.1 | 2026-09-04 13:14:00 |
| Vindhya Telelinks Ltd. | 517015 | 2753 | 2807.95 | 2744 | 2728.65 | 2772.75 | 44.10 | 1.62 | 2542 | 0.70 | 3232.95 | 960 | 2026-09-04 13:14:00 |
| Vodafone Idea Ltd. | 532822 | 14.52 | 15.18 | 14.49 | 14.48 | 15.05 | 0.57 | 3.94 | 24525971 | 36.91 | 19.15 | 5.7 | 2026-09-04 13:14:00 |