Select Exchange & Index:
TELCOM
3494.97
updated on: 25-May-2026 [15:59]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 3486.88 | Prev. Close | 3494.97 |
|---|---|---|---|
| Day High | 3502.48 | 52 Week High | 3502.48 |
| Day Low | 3464.57 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 162.25 | 167.4 | 5.15 | 3.17 |
| GTL Infrastructure Ltd. | 1.32 | 1.35 | 0.03 | 2.27 |
| ITI Ltd. | 288.7 | 291.6 | 2.90 | 1.00 |
| Onmobile Global Ltd. | 50.67 | 51.65 | 0.98 | 1.93 |
| Optiemus Infracom Ltd. | 417.25 | 430.7 | 13.45 | 3.22 |
| Railtel Corporation Of India Ltd. | 319.8 | 327.95 | 8.15 | 2.55 |
| Route Mobile Ltd. | 511.45 | 519.55 | 8.10 | 1.58 |
| Sterlite Technologies Ltd. | 441.4 | 463.45 | 22.05 | 5.00 |
| STL Networks Ltd. | 25 | 26.25 | 1.25 | 5.00 |
| Tata Teleservices (Maharashtra) Ltd. | 42.19 | 42.77 | 0.58 | 1.37 |
| Tejas Networks Ltd. | 467.85 | 475.75 | 7.90 | 1.69 |
| Vindhya Telelinks Ltd. | 1585.55 | 1746.1 | 160.55 | 10.13 |
| Vodafone Idea Ltd. | 13.74 | 13.94 | 0.20 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1871.4 | 1866.95 | -4.45 | -0.24 |
| Indus Towers Ltd. | 432.15 | 432 | -0.15 | -0.03 |
| Suyog Telematics Ltd. | 802.2 | 781.15 | -21.05 | -2.62 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 165.2 | 170.6 | 163.15 | 162.25 | 167.4 | 5.15 | 3.17 | 180831 | 3.03 | 906.35 | 86.05 | 2026-05-25 13:59:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1865.7 | 1871.4 | 1866.95 | -4.45 | -0.24 | 90998 | 16.99 | 2174.7 | 700.7 | 2026-05-25 13:59:00 |
| GTL Infrastructure Ltd. | 532775 | 1.31 | 1.38 | 1.31 | 1.32 | 1.35 | 0.03 | 2.27 | 7098827 | 0.96 | 4.35 | 0.64 | 2026-05-25 13:59:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 434.4 | 430.05 | 432.15 | 432 | -0.15 | -0.03 | 203217 | 8.78 | 481.55 | 135.2 | 2026-05-25 13:59:00 |
| ITI Ltd. | 523610 | 290.3 | 295.6 | 290.3 | 288.7 | 291.6 | 2.90 | 1.00 | 30382 | 0.89 | 592.85 | 86.5 | 2026-05-25 13:59:00 |
| Onmobile Global Ltd. | 532944 | 51.8 | 51.8 | 50.63 | 50.67 | 51.65 | 0.98 | 1.93 | 3130 | 0.02 | 136.3 | 40 | 2026-05-25 13:59:00 |
| Optiemus Infracom Ltd. | 530135 | 424 | 433.65 | 421.95 | 417.25 | 430.7 | 13.45 | 3.22 | 7135 | 0.31 | 873.65 | 160.45 | 2026-05-25 13:59:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.2 | 330.05 | 323.5 | 319.8 | 327.95 | 8.15 | 2.55 | 52987 | 1.74 | 618 | 93.95 | 2026-05-25 13:59:00 |
| Route Mobile Ltd. | 543228 | 514.35 | 523.7 | 511.3 | 511.45 | 519.55 | 8.10 | 1.58 | 10184 | 0.53 | 1942 | 414.1 | 2026-05-25 13:59:00 |
| Sterlite Technologies Ltd. | 532374 | 463.45 | 463.45 | 463.45 | 441.4 | 463.45 | 22.05 | 5.00 | 67862 | 3.15 | 463.45 | 58.51 | 2026-05-25 13:59:00 |
| STL Networks Ltd. | 544395 | 26.17 | 26.25 | 25.51 | 25 | 26.25 | 1.25 | 5.00 | 35022 | 0.09 | 2026-05-25 13:56:00 | ||
| Suyog Telematics Ltd. | 537259 | 805.4 | 808.05 | 781.15 | 802.2 | 781.15 | -21.05 | -2.62 | 913 | 0.07 | 1969 | 290 | 2026-05-25 13:59:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.36 | 43.2 | 42.36 | 42.19 | 42.77 | 0.58 | 1.37 | 174692 | 0.75 | 149 | 30.12 | 2026-05-25 13:59:00 |
| Tejas Networks Ltd. | 540595 | 471.7 | 487.5 | 469.6 | 467.85 | 475.75 | 7.90 | 1.69 | 160179 | 7.62 | 1495.1 | 294.1 | 2026-05-25 13:59:00 |
| Vindhya Telelinks Ltd. | 517015 | 1590.3 | 1775 | 1590.3 | 1585.55 | 1746.1 | 160.55 | 10.13 | 8228 | 1.44 | 3232.95 | 960 | 2026-05-25 13:59:00 |
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.05 | 13.8 | 13.74 | 13.94 | 0.20 | 1.46 | 31370628 | 43.73 | 19.15 | 5.7 | 2026-05-25 13:59:00 |