Select Exchange & Index:
TELCOM
2978.25
updated on: 15-Apr-2026 [15:15]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2992.80 | Prev. Close | 2961.98 |
|---|---|---|---|
| Day High | 3012.32 | 52 Week High | 3203.99 |
| Day Low | 2975.84 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 155.75 | 155.75 | 151.9 | 153.65 | 0.00 | 0.00 | 106478 | 1.64 | 906.35 | 86.05 | 2026-04-15 15:13:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1854.15 | 1855.2 | 0.00 | 0.00 | 217715 | 40.39 | 2174.7 | 700.7 | 2026-04-15 15:13:00 | |
| GTL Infrastructure Ltd. | 532775 | 1.2 | 1.26 | 1.2 | 1.23 | 0.00 | 0.00 | 7319808 | 0.90 | 4.35 | 0.64 | 2026-04-15 15:13:00 | |
| Indus Towers Ltd. | 534816 | 437.5 | 437.5 | 419.75 | 420.7 | 0.00 | 0.00 | 1064704 | 44.79 | 481.55 | 135.2 | 2026-04-15 15:13:00 | |
| ITI Ltd. | 523610 | 292.55 | 297.15 | 291 | 291.4 | 0.00 | 0.00 | 110476 | 3.22 | 592.85 | 86.5 | 2026-04-15 15:13:00 | |
| Onmobile Global Ltd. | 532944 | 47.42 | 47.57 | 46.8 | 47.37 | 0.00 | 0.00 | 15047 | 0.07 | 136.3 | 40 | 2026-04-15 15:13:00 | |
| Optiemus Infracom Ltd. | 530135 | 372.95 | 400.55 | 372.95 | 397.35 | 0.00 | 0.00 | 8501 | 0.34 | 873.65 | 160.45 | 2026-04-15 15:13:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 301.9 | 339.75 | 301.85 | 337.9 | 0.00 | 0.00 | 2257241 | 76.27 | 618 | 93.95 | 2026-04-15 15:13:00 | |
| Route Mobile Ltd. | 543228 | 483.1 | 507.8 | 483.1 | 499.05 | 0.00 | 0.00 | 20903 | 1.04 | 1942 | 414.1 | 2026-04-15 15:13:00 | |
| Sterlite Technologies Ltd. | 532374 | 249 | 254.8 | 247.85 | 254.8 | 0.00 | 0.00 | 703812 | 17.93 | 254.8 | 58.51 | 2026-04-15 15:12:00 | |
| STL Networks Ltd. | 544395 | 22.3 | 23.37 | 22.09 | 22.28 | 0.00 | 0.00 | 200759 | 0.45 | 2026-04-15 15:13:00 | |||
| Suyog Telematics Ltd. | 537259 | 823 | 841 | 807 | 807 | 0.00 | 0.00 | 1080 | 0.09 | 1969 | 290 | 2026-04-15 15:13:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.74 | 43.77 | 42.49 | 43.13 | 0.00 | 0.00 | 220601 | 0.95 | 149 | 30.12 | 2026-04-15 15:13:00 | |
| Tejas Networks Ltd. | 540595 | 454.15 | 455.75 | 446.25 | 449.25 | 0.00 | 0.00 | 164638 | 7.40 | 1495.1 | 294.1 | 2026-04-15 15:13:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1280 | 1450 | 1225 | 1405 | 0.00 | 0.00 | 9681 | 1.36 | 3232.95 | 960 | 2026-04-15 15:13:00 | |
| Vodafone Idea Ltd. | 532822 | 9.36 | 9.49 | 9.32 | 9.44 | 0.00 | 0.00 | 27666751 | 26.12 | 19.15 | 5.7 | 2026-04-15 15:13:00 |