Select Exchange & Index:
TELCOM
2909.16
updated on: 31-Jul-2025 [15:59]
Advances - 1 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 2918.46 | Prev. Close | 2962.59 |
|---|---|---|---|
| Day High | 2936.65 | 52 Week High | 3347.87 |
| Day Low | 2894.42 | 52 Week Low | 2439.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Optiemus Infracom Ltd. | 583.4 | 600.1 | 16.70 | 2.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 131.65 | 127.55 | -4.10 | -3.11 |
| Bharti Airtel Ltd. | 1931.15 | 1913.2 | -17.95 | -0.93 |
| GTL Infrastructure Ltd. | 1.56 | 1.54 | -0.02 | -1.28 |
| Indus Towers Ltd. | 383.75 | 362.75 | -21.00 | -5.47 |
| ITI Ltd. | 294 | 289.7 | -4.30 | -1.46 |
| Onmobile Global Ltd. | 54.26 | 53.85 | -0.41 | -0.76 |
| Railtel Corporation Of India Ltd. | 377.8 | 367.2 | -10.60 | -2.81 |
| Route Mobile Ltd. | 912.6 | 902.95 | -9.65 | -1.06 |
| Sterlite Technologies Ltd. | 122.55 | 119.85 | -2.70 | -2.20 |
| Suyog Telematics Ltd. | 864.65 | 861 | -3.65 | -0.42 |
| Tata Teleservices (Maharashtra) Ltd. | 59.78 | 59.2 | -0.58 | -0.97 |
| Tejas Networks Ltd. | 588.4 | 581.55 | -6.85 | -1.16 |
| Vindhya Telelinks Ltd. | 1583 | 1575 | -8.00 | -0.51 |
| Vodafone Idea Ltd. | 7 | 6.91 | -0.09 | -1.29 |
Market Stats
Advances
1
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 129.65 | 130.6 | 126.6 | 131.65 | 127.55 | -4.10 | -3.11 | 85757 | 1.09 | 906.35 | 86.05 | 2025-07-31 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1902.65 | 1926.1 | 1896.1 | 1931.15 | 1913.2 | -17.95 | -0.93 | 626583 | 119.88 | 2045.5 | 700.7 | 2025-07-31 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.54 | 1.56 | 1.51 | 1.56 | 1.54 | -0.02 | -1.28 | 8833085 | 1.36 | 4.35 | 0.64 | 2025-07-31 16:01:00 |
| Indus Towers Ltd. | 534816 | 376.1 | 379.3 | 361 | 383.75 | 362.75 | -21.00 | -5.47 | 295241 | 10.71 | 460.7 | 135.2 | 2025-07-31 16:01:00 |
| ITI Ltd. | 523610 | 288.25 | 293 | 286.75 | 294 | 289.7 | -4.30 | -1.46 | 20202 | 0.59 | 592.85 | 86.5 | 2025-07-31 16:01:00 |
| Onmobile Global Ltd. | 532944 | 53.5 | 54.55 | 52.1 | 54.26 | 53.85 | -0.41 | -0.76 | 35223 | 0.19 | 136.3 | 40 | 2025-07-31 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 555.2 | 606.7 | 555.2 | 583.4 | 600.1 | 16.70 | 2.86 | 37323 | 2.24 | 873.65 | 160.45 | 2025-07-31 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 373.7 | 374.95 | 364.5 | 377.8 | 367.2 | -10.60 | -2.81 | 66237 | 2.43 | 618 | 93.95 | 2025-07-31 16:01:00 |
| Route Mobile Ltd. | 543228 | 910.05 | 910.1 | 895 | 912.6 | 902.95 | -9.65 | -1.06 | 7990 | 0.72 | 1942 | 863.15 | 2025-07-31 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 120.3 | 124.85 | 118.35 | 122.55 | 119.85 | -2.70 | -2.20 | 530552 | 6.36 | 192.95 | 58.51 | 2025-07-31 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 864 | 885 | 861 | 864.65 | 861 | -3.65 | -0.42 | 460 | 0.04 | 1969 | 290 | 2025-07-31 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 59 | 60.99 | 58.15 | 59.78 | 59.2 | -0.58 | -0.97 | 189558 | 1.12 | 149 | 49.8 | 2025-07-31 16:01:00 |
| Tejas Networks Ltd. | 540595 | 586 | 589.1 | 572.9 | 588.4 | 581.55 | -6.85 | -1.16 | 39549 | 2.30 | 1495.1 | 465.5 | 2025-07-31 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1495.3 | 1609.35 | 1495.3 | 1583 | 1575 | -8.00 | -0.51 | 1636 | 0.26 | 3232.95 | 1035.8 | 2025-07-31 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 6.98 | 7.01 | 6.86 | 7 | 6.91 | -0.09 | -1.29 | 43042490 | 29.74 | 19.15 | 5.7 | 2025-07-31 16:01:00 |