Select Exchange & Index:
TELCOM
3692.87
updated on: 13-Aug-2026 [11:50]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 3659.29 | Prev. Close | 3635.71 |
|---|---|---|---|
| Day High | 3712.46 | 52 Week High | 3793.58 |
| Day Low | 3657.63 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 158.45 | 161.2 | 2.75 | 1.74 |
| Bharti Airtel Ltd. | 1941.2 | 1963.15 | 21.95 | 1.13 |
| GTL Infrastructure Ltd. | 1.23 | 1.24 | 0.01 | 0.81 |
| Indus Towers Ltd. | 382 | 382.45 | 0.45 | 0.12 |
| ITI Ltd. | 283.45 | 283.55 | 0.10 | 0.04 |
| Sterlite Technologies Ltd. | 649.95 | 682.4 | 32.45 | 4.99 |
| STL Networks Ltd. | 26.12 | 27.42 | 1.30 | 4.98 |
| Suyog Telematics Ltd. | 823.8 | 836.1 | 12.30 | 1.49 |
| Tata Teleservices (Maharashtra) Ltd. | 38.17 | 39.07 | 0.90 | 2.36 |
| Tejas Networks Ltd. | 526.9 | 534.05 | 7.15 | 1.36 |
| Vodafone Idea Ltd. | 13.5 | 13.61 | 0.11 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Onmobile Global Ltd. | 65.71 | 64.4 | -1.31 | -1.99 |
| Optiemus Infracom Ltd. | 558.75 | 556.45 | -2.30 | -0.41 |
| Railtel Corporation Of India Ltd. | 285.8 | 285.25 | -0.55 | -0.19 |
| Route Mobile Ltd. | 519.25 | 514.15 | -5.10 | -0.98 |
| Vindhya Telelinks Ltd. | 2587.1 | 2530 | -57.10 | -2.21 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 158 | 162.5 | 158 | 158.45 | 161.2 | 2.75 | 1.74 | 47718 | 0.77 | 906.35 | 86.05 | 2026-08-13 11:48:00 |
| Bharti Airtel Ltd. | 532454 | 1961.05 | 1970.05 | 1930.5 | 1941.2 | 1963.15 | 21.95 | 1.13 | 603407 | 118.46 | 2174.7 | 700.7 | 2026-08-13 11:48:00 |
| GTL Infrastructure Ltd. | 532775 | 1.23 | 1.25 | 1.23 | 1.23 | 1.24 | 0.01 | 0.81 | 1405944 | 0.17 | 4.35 | 0.64 | 2026-08-13 11:48:00 |
| Indus Towers Ltd. | 534816 | 384 | 385.2 | 380.7 | 382 | 382.45 | 0.45 | 0.12 | 205970 | 7.88 | 481.55 | 135.2 | 2026-08-13 11:48:00 |
| ITI Ltd. | 523610 | 284 | 284.7 | 283 | 283.45 | 283.55 | 0.10 | 0.04 | 5600 | 0.16 | 592.85 | 86.5 | 2026-08-13 11:48:00 |
| Onmobile Global Ltd. | 532944 | 64.4 | 64.4 | 64.4 | 65.71 | 64.4 | -1.31 | -1.99 | 1576 | 0.01 | 136.3 | 40 | 2026-08-13 11:47:00 |
| Optiemus Infracom Ltd. | 530135 | 565.6 | 567 | 553 | 558.75 | 556.45 | -2.30 | -0.41 | 3763 | 0.21 | 873.65 | 160.45 | 2026-08-13 11:48:00 |
| Railtel Corporation Of India Ltd. | 543265 | 285.6 | 287.35 | 284.85 | 285.8 | 285.25 | -0.55 | -0.19 | 17099 | 0.49 | 618 | 93.95 | 2026-08-13 11:48:00 |
| Route Mobile Ltd. | 543228 | 516.9 | 517.7 | 513.05 | 519.25 | 514.15 | -5.10 | -0.98 | 3083 | 0.16 | 1942 | 414.1 | 2026-08-13 11:48:00 |
| Sterlite Technologies Ltd. | 532374 | 654.85 | 682.4 | 650.05 | 649.95 | 682.4 | 32.45 | 4.99 | 174513 | 11.91 | 684.45 | 58.51 | 2026-08-13 11:48:00 |
| STL Networks Ltd. | 544395 | 26.18 | 27.42 | 26.17 | 26.12 | 27.42 | 1.30 | 4.98 | 310896 | 0.85 | 2026-08-13 11:48:00 | ||
| Suyog Telematics Ltd. | 537259 | 860.85 | 860.85 | 834.7 | 823.8 | 836.1 | 12.30 | 1.49 | 256 | 0.02 | 1969 | 290 | 2026-08-13 11:48:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.05 | 40.32 | 38.05 | 38.17 | 39.07 | 0.90 | 2.36 | 572973 | 2.24 | 149 | 30.12 | 2026-08-13 11:48:00 |
| Tejas Networks Ltd. | 540595 | 522 | 536.6 | 522 | 526.9 | 534.05 | 7.15 | 1.36 | 39088 | 2.09 | 1495.1 | 294.1 | 2026-08-13 11:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 2586.95 | 2586.95 | 2509.15 | 2587.1 | 2530 | -57.10 | -2.21 | 1178 | 0.30 | 3232.95 | 960 | 2026-08-13 11:48:00 |
| Vodafone Idea Ltd. | 532822 | 13.69 | 13.87 | 13.46 | 13.5 | 13.61 | 0.11 | 0.81 | 24827311 | 33.79 | 19.15 | 5.7 | 2026-08-13 11:48:00 |