Select Exchange & Index:
TELCOM
3754.88
updated on: 16-Oct-2026 [15:59]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 3685.39 | Prev. Close | 3754.88 |
|---|---|---|---|
| Day High | 3766.38 | 52 Week High | 3820.39 |
| Day Low | 3684.37 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 148.5 | 150.95 | 2.45 | 1.65 |
| Bharti Airtel Ltd. | 1852 | 1903.05 | 51.05 | 2.76 |
| GTL Infrastructure Ltd. | 1.04 | 1.07 | 0.03 | 2.88 |
| Indus Towers Ltd. | 380.7 | 384.55 | 3.85 | 1.01 |
| ITI Ltd. | 242.7 | 244.7 | 2.00 | 0.82 |
| Onmobile Global Ltd. | 57.33 | 60.02 | 2.69 | 4.69 |
| Optiemus Infracom Ltd. | 759.7 | 785.3 | 25.60 | 3.37 |
| Railtel Corporation Of India Ltd. | 253.6 | 256.45 | 2.85 | 1.12 |
| Route Mobile Ltd. | 437.55 | 449.3 | 11.75 | 2.69 |
| Tata Teleservices (Maharashtra) Ltd. | 33.51 | 33.52 | 0.01 | 0.03 |
| Tejas Networks Ltd. | 467.65 | 477.1 | 9.45 | 2.02 |
| Vindhya Telelinks Ltd. | 2828.65 | 2882.6 | 53.95 | 1.91 |
| Vodafone Idea Ltd. | 12.57 | 12.64 | 0.07 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sterlite Technologies Ltd. | 880.5 | 866.1 | -14.40 | -1.64 |
| STL Networks Ltd. | 42.02 | 41.86 | -0.16 | -0.38 |
| Suyog Telematics Ltd. | 626.65 | 619 | -7.65 | -1.22 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 148.45 | 151.3 | 147.7 | 148.5 | 150.95 | 2.45 | 1.65 | 26811 | 0.40 | 906.35 | 86.05 | 2026-10-16 13:32:00 |
| Bharti Airtel Ltd. | 532454 | 1862.35 | 1909.2 | 1859.25 | 1852 | 1903.05 | 51.05 | 2.76 | 1874831 | 356.79 | 2174.7 | 700.7 | 2026-10-16 13:32:00 |
| GTL Infrastructure Ltd. | 532775 | 1.03 | 1.07 | 1.03 | 1.04 | 1.07 | 0.03 | 2.88 | 3422973 | 0.37 | 4.35 | 0.64 | 2026-10-16 13:32:00 |
| Indus Towers Ltd. | 534816 | 380.8 | 385.1 | 379.95 | 380.7 | 384.55 | 3.85 | 1.01 | 25379 | 0.98 | 481.55 | 135.2 | 2026-10-16 13:32:00 |
| ITI Ltd. | 523610 | 242.9 | 246.55 | 241.2 | 242.7 | 244.7 | 2.00 | 0.82 | 14581 | 0.36 | 592.85 | 86.5 | 2026-10-16 13:32:00 |
| Onmobile Global Ltd. | 532944 | 56.9 | 61.65 | 56.72 | 57.33 | 60.02 | 2.69 | 4.69 | 25579 | 0.15 | 136.3 | 40 | 2026-10-16 13:32:00 |
| Optiemus Infracom Ltd. | 530135 | 763 | 808.85 | 753.65 | 759.7 | 785.3 | 25.60 | 3.37 | 32598 | 2.56 | 895.85 | 160.45 | 2026-10-16 13:32:00 |
| Railtel Corporation Of India Ltd. | 543265 | 253.6 | 257.15 | 251.95 | 253.6 | 256.45 | 2.85 | 1.12 | 39111 | 1.00 | 618 | 93.95 | 2026-10-16 13:32:00 |
| Route Mobile Ltd. | 543228 | 434.35 | 453.2 | 432.2 | 437.55 | 449.3 | 11.75 | 2.69 | 6812 | 0.31 | 1942 | 414.1 | 2026-10-16 13:32:00 |
| Sterlite Technologies Ltd. | 532374 | 842.1 | 896 | 836.5 | 880.5 | 866.1 | -14.40 | -1.64 | 174993 | 15.16 | 1054.45 | 58.51 | 2026-10-16 13:32:00 |
| STL Networks Ltd. | 544395 | 41.27 | 44.12 | 41.27 | 42.02 | 41.86 | -0.16 | -0.38 | 792866 | 3.32 | 2026-10-16 13:32:00 | ||
| Suyog Telematics Ltd. | 537259 | 654 | 654 | 615.05 | 626.65 | 619 | -7.65 | -1.22 | 680 | 0.04 | 1969 | 290 | 2026-10-16 13:32:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 33.5 | 33.64 | 33.08 | 33.51 | 33.52 | 0.01 | 0.03 | 135952 | 0.46 | 149 | 30.12 | 2026-10-16 13:32:00 |
| Tejas Networks Ltd. | 540595 | 470.05 | 478 | 462.85 | 467.65 | 477.1 | 9.45 | 2.02 | 46844 | 2.23 | 1495.1 | 294.1 | 2026-10-16 13:32:00 |
| Vindhya Telelinks Ltd. | 517015 | 2826 | 2926.4 | 2814.7 | 2828.65 | 2882.6 | 53.95 | 1.91 | 2090 | 0.60 | 3232.95 | 960 | 2026-10-16 13:32:00 |
| Vodafone Idea Ltd. | 532822 | 12.59 | 12.68 | 12.43 | 12.57 | 12.64 | 0.07 | 0.56 | 10338717 | 13.07 | 19.15 | 5.7 | 2026-10-16 13:32:00 |