Select Exchange & Index:
TELCOM
3041.63
updated on: 06-Feb-2026 [15:59]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 3011.59 | Prev. Close | 3041.63 |
|---|---|---|---|
| Day High | 3049.35 | 52 Week High | 3203.99 |
| Day Low | 2999.19 | 52 Week Low | 2439.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| GTL Infrastructure Ltd. | 1.13 | 1.15 | 0.02 | 1.77 |
| Suyog Telematics Ltd. | 535.05 | 565 | 29.95 | 5.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 150.5 | 149.9 | -0.60 | -0.40 |
| Indus Towers Ltd. | 442.7 | 440.55 | -2.15 | -0.49 |
| ITI Ltd. | 293.85 | 289.6 | -4.25 | -1.45 |
| Onmobile Global Ltd. | 51.97 | 49.35 | -2.62 | -5.04 |
| Optiemus Infracom Ltd. | 418.4 | 408 | -10.40 | -2.49 |
| Railtel Corporation Of India Ltd. | 331.2 | 324.15 | -7.05 | -2.13 |
| Route Mobile Ltd. | 580.45 | 575.45 | -5.00 | -0.86 |
| Sterlite Technologies Ltd. | 134.15 | 132.2 | -1.95 | -1.45 |
| Tata Teleservices (Maharashtra) Ltd. | 44.06 | 43.5 | -0.56 | -1.27 |
| Tejas Networks Ltd. | 338.5 | 334.6 | -3.90 | -1.15 |
| Vindhya Telelinks Ltd. | 1263.15 | 1245 | -18.15 | -1.44 |
| Vodafone Idea Ltd. | 11.26 | 11.13 | -0.13 | -1.15 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 146.45 | 149.95 | 144.85 | 150.5 | 149.9 | -0.60 | -0.40 | 69664 | 1.04 | 906.35 | 86.05 | 2026-02-06 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| GTL Infrastructure Ltd. | 532775 | 1.11 | 1.16 | 1.09 | 1.13 | 1.15 | 0.02 | 1.77 | 7445910 | 0.86 | 4.35 | 0.64 | 2026-02-06 15:41:00 |
| Indus Towers Ltd. | 534816 | 440.35 | 447.5 | 432.65 | 442.7 | 440.55 | -2.15 | -0.49 | 151675 | 6.68 | 460.7 | 135.2 | 2026-02-06 15:41:00 |
| ITI Ltd. | 523610 | 293.3 | 293.3 | 287.75 | 293.85 | 289.6 | -4.25 | -1.45 | 21286 | 0.62 | 592.85 | 86.5 | 2026-02-06 15:40:00 |
| Onmobile Global Ltd. | 532944 | 54.31 | 54.31 | 49.35 | 51.97 | 49.35 | -2.62 | -5.04 | 13968 | 0.07 | 136.3 | 40 | 2026-02-06 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 421.05 | 421.05 | 403 | 418.4 | 408 | -10.40 | -2.49 | 1978 | 0.08 | 873.65 | 160.45 | 2026-02-06 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 330.25 | 330.25 | 322.55 | 331.2 | 324.15 | -7.05 | -2.13 | 69658 | 2.26 | 618 | 93.95 | 2026-02-06 15:41:00 |
| Route Mobile Ltd. | 543228 | 580 | 580 | 569.85 | 580.45 | 575.45 | -5.00 | -0.86 | 4490 | 0.26 | 1942 | 562.1 | 2026-02-06 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 133.85 | 135.3 | 129.3 | 134.15 | 132.2 | -1.95 | -1.45 | 190236 | 2.51 | 192.95 | 58.51 | 2026-02-06 15:40:00 |
| Suyog Telematics Ltd. | 537259 | 536.7 | 568.1 | 530 | 535.05 | 565 | 29.95 | 5.60 | 784 | 0.04 | 1969 | 290 | 2026-02-06 15:40:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.1 | 44.11 | 42.97 | 44.06 | 43.5 | -0.56 | -1.27 | 145617 | 0.63 | 149 | 41.09 | 2026-02-06 15:41:00 |
| Tejas Networks Ltd. | 540595 | 339.95 | 339.95 | 327.95 | 338.5 | 334.6 | -3.90 | -1.15 | 53314 | 1.78 | 1495.1 | 294.1 | 2026-02-06 15:41:00 |
| Vindhya Telelinks Ltd. | 517015 | 1275 | 1285 | 1231.5 | 1263.15 | 1245 | -18.15 | -1.44 | 1088 | 0.14 | 3232.95 | 1035.8 | 2026-02-06 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 11.21 | 11.26 | 10.9 | 11.26 | 11.13 | -0.13 | -1.15 | 43997686 | 48.97 | 19.15 | 5.7 | 2026-02-06 15:41:00 |