Select Exchange & Index:
TELCOM
3121.56
updated on: 26-Jun-2025 [09:46]
Advances - 10 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 3114.44 | Prev. Close | 3101.44 |
|---|---|---|---|
| Day High | 3132.99 | 52 Week High | 3347.87 |
| Day Low | 3105.47 | 52 Week Low | 2439.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 158.5 | 160.1 | 1.60 | 1.01 |
| Bharti Airtel Ltd. | 1965.55 | 1994.35 | 28.80 | 1.47 |
| GTL Infrastructure Ltd. | 1.88 | 1.9 | 0.02 | 1.06 |
| Indus Towers Ltd. | 415.45 | 415.75 | 0.30 | 0.07 |
| Onmobile Global Ltd. | 55.4 | 55.62 | 0.22 | 0.40 |
| Route Mobile Ltd. | 987.2 | 995 | 7.80 | 0.79 |
| Sterlite Technologies Ltd. | 100.24 | 103.2 | 2.96 | 2.95 |
| Tata Teleservices (Maharashtra) Ltd. | 66.82 | 68.1 | 1.28 | 1.92 |
| Tejas Networks Ltd. | 697.2 | 720.75 | 23.55 | 3.38 |
| Vodafone Idea Ltd. | 7.13 | 7.19 | 0.06 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ITI Ltd. | 323.3 | 323.15 | -0.15 | -0.05 |
| Optiemus Infracom Ltd. | 652.45 | 652.3 | -0.15 | -0.02 |
| Railtel Corporation Of India Ltd. | 423.35 | 422.45 | -0.90 | -0.21 |
Market Stats
Advances
10
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 159.5 | 161.05 | 158.05 | 158.5 | 160.1 | 1.60 | 1.01 | 68336 | 1.09 | 906.35 | 86.05 | 2025-06-26 09:42:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 1996.9 | 1966.3 | 1965.55 | 1994.35 | 28.80 | 1.47 | 32853 | 6.55 | 1996.9 | 700.7 | 2025-06-26 09:42:00 |
| GTL Infrastructure Ltd. | 532775 | 1.91 | 1.94 | 1.88 | 1.88 | 1.9 | 0.02 | 1.06 | 6341070 | 1.20 | 4.35 | 0.64 | 2025-06-26 09:42:00 |
| Indus Towers Ltd. | 534816 | 415.4 | 418.6 | 412.4 | 415.45 | 415.75 | 0.30 | 0.07 | 65547 | 2.73 | 460.7 | 135.2 | 2025-06-26 09:42:00 |
| ITI Ltd. | 523610 | 321.1 | 327.4 | 321.1 | 323.3 | 323.15 | -0.15 | -0.05 | 6410 | 0.21 | 592.85 | 86.5 | 2025-06-26 09:42:00 |
| Onmobile Global Ltd. | 532944 | 54.75 | 56.49 | 54.75 | 55.4 | 55.62 | 0.22 | 0.40 | 2786 | 0.02 | 136.3 | 40 | 2025-06-26 09:42:00 |
| Optiemus Infracom Ltd. | 530135 | 645 | 658.6 | 645 | 652.45 | 652.3 | -0.15 | -0.02 | 3987 | 0.26 | 873.65 | 160.45 | 2025-06-26 09:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 425.35 | 429 | 422.15 | 423.35 | 422.45 | -0.90 | -0.21 | 25413 | 1.07 | 618 | 93.95 | 2025-06-26 09:42:00 |
| Route Mobile Ltd. | 543228 | 987.35 | 1002 | 987.35 | 987.2 | 995 | 7.80 | 0.79 | 4182 | 0.42 | 1942 | 863.15 | 2025-06-26 09:42:00 |
| Sterlite Technologies Ltd. | 532374 | 100.73 | 103.83 | 99.2 | 100.24 | 103.2 | 2.96 | 2.95 | 416749 | 4.30 | 192.95 | 58.51 | 2025-06-26 09:42:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 68 | 69.89 | 67.3 | 66.82 | 68.1 | 1.28 | 1.92 | 271060 | 1.85 | 149 | 49.8 | 2025-06-26 09:42:00 |
| Tejas Networks Ltd. | 540595 | 712.75 | 732.3 | 712.7 | 697.2 | 720.75 | 23.55 | 3.38 | 196319 | 14.15 | 1495.1 | 465.5 | 2025-06-26 09:42:00 |
| Vodafone Idea Ltd. | 532822 | 7.17 | 7.24 | 7.09 | 7.13 | 7.19 | 0.06 | 0.84 | 10473117 | 7.53 | 19.15 | 5.7 | 2025-06-26 09:42:00 |