Select Exchange & Index:
TELCOM
3518.40
updated on: 27-Jul-2026 [15:59]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 3572.70 | Prev. Close | 3518.40 |
|---|---|---|---|
| Day High | 3573.09 | 52 Week High | 3793.58 |
| Day Low | 3509.78 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 163.45 | 165.15 | 1.70 | 1.04 |
| Bharti Airtel Ltd. | 1899.1 | 1904.4 | 5.30 | 0.28 |
| ITI Ltd. | 274.9 | 276 | 1.10 | 0.40 |
| Onmobile Global Ltd. | 60.3 | 61.5 | 1.20 | 1.99 |
| Optiemus Infracom Ltd. | 600.55 | 609.7 | 9.15 | 1.52 |
| Railtel Corporation Of India Ltd. | 284.95 | 288.45 | 3.50 | 1.23 |
| Sterlite Technologies Ltd. | 564.25 | 568.1 | 3.85 | 0.68 |
| STL Networks Ltd. | 25.5 | 25.98 | 0.48 | 1.88 |
| Suyog Telematics Ltd. | 854.3 | 882.2 | 27.90 | 3.27 |
| Tata Teleservices (Maharashtra) Ltd. | 39.33 | 39.63 | 0.30 | 0.76 |
| Tejas Networks Ltd. | 496.2 | 512 | 15.80 | 3.18 |
| Vindhya Telelinks Ltd. | 1886 | 1913.2 | 27.20 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GTL Infrastructure Ltd. | 1.23 | 1.22 | -0.01 | -0.81 |
| Indus Towers Ltd. | 394.4 | 390.2 | -4.20 | -1.06 |
| Route Mobile Ltd. | 571.2 | 541.15 | -30.05 | -5.26 |
| Vodafone Idea Ltd. | 13.13 | 13.12 | -0.01 | -0.08 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 164.25 | 166 | 163.2 | 163.45 | 165.15 | 1.70 | 1.04 | 33335 | 0.55 | 906.35 | 86.05 | 2026-07-27 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1908.2 | 1908.85 | 1889.85 | 1899.1 | 1904.4 | 5.30 | 0.28 | 47370 | 9.02 | 2174.7 | 700.7 | 2026-07-27 13:27:00 |
| GTL Infrastructure Ltd. | 532775 | 1.23 | 1.25 | 1.22 | 1.23 | 1.22 | -0.01 | -0.81 | 2105847 | 0.26 | 4.35 | 0.64 | 2026-07-27 13:27:00 |
| Indus Towers Ltd. | 534816 | 401.25 | 401.25 | 388.95 | 394.4 | 390.2 | -4.20 | -1.06 | 42112 | 1.64 | 481.55 | 135.2 | 2026-07-27 13:27:00 |
| ITI Ltd. | 523610 | 275.8 | 278.9 | 275.8 | 274.9 | 276 | 1.10 | 0.40 | 2978 | 0.08 | 592.85 | 86.5 | 2026-07-27 13:27:00 |
| Onmobile Global Ltd. | 532944 | 60.7 | 62.4 | 60.7 | 60.3 | 61.5 | 1.20 | 1.99 | 5345 | 0.03 | 136.3 | 40 | 2026-07-27 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 598.5 | 614 | 598.5 | 600.55 | 609.7 | 9.15 | 1.52 | 7150 | 0.44 | 873.65 | 160.45 | 2026-07-27 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 286.35 | 291.1 | 286.35 | 284.95 | 288.45 | 3.50 | 1.23 | 31826 | 0.92 | 618 | 93.95 | 2026-07-27 13:27:00 |
| Route Mobile Ltd. | 543228 | 565.5 | 572.35 | 538.35 | 571.2 | 541.15 | -30.05 | -5.26 | 64593 | 3.50 | 1942 | 414.1 | 2026-07-27 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 584 | 592.45 | 560 | 564.25 | 568.1 | 3.85 | 0.68 | 255332 | 14.51 | 684.45 | 58.51 | 2026-07-27 13:27:00 |
| STL Networks Ltd. | 544395 | 25.52 | 26.1 | 25.52 | 25.5 | 25.98 | 0.48 | 1.88 | 80135 | 0.21 | 2026-07-27 13:26:00 | ||
| Suyog Telematics Ltd. | 537259 | 849.9 | 882.2 | 849.25 | 854.3 | 882.2 | 27.90 | 3.27 | 1701 | 0.15 | 1969 | 290 | 2026-07-27 13:27:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.62 | 40.62 | 39.47 | 39.33 | 39.63 | 0.30 | 0.76 | 88316 | 0.35 | 149 | 30.12 | 2026-07-27 13:27:00 |
| Tejas Networks Ltd. | 540595 | 500 | 516.7 | 492.85 | 496.2 | 512 | 15.80 | 3.18 | 109895 | 5.63 | 1495.1 | 294.1 | 2026-07-27 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1911 | 1918.25 | 1875 | 1886 | 1913.2 | 27.20 | 1.44 | 460 | 0.09 | 3232.95 | 960 | 2026-07-27 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 13.13 | 13.26 | 13.03 | 13.13 | 13.12 | -0.01 | -0.08 | 8705624 | 11.42 | 19.15 | 5.7 | 2026-07-27 13:27:00 |