Powered by: Motilal Oswal
Select Exchange & Index:

TELCOM
3011.75
updated on: 05-Jun-2025 [15:59]

Advances - 9 | Declines - 5 | Unchanged - 1

Overview

Open 3014.91 Prev. Close 3011.75
Day High 3028.02 52 Week High 3347.87
Day Low 3008.15 52 Week Low 2439.79

Pivot Levels - Classic: as on 05-Jun-2025

PP: 3015.97 Resistance Support
First 3023.79 3003.92
Second 3035.84 2996.1
Third 3043.66 2984.05
Low
3008.15
Day Range High
3028.02
Low
2727.61
Month Range High
3028.02
Low
2439.79
52 Week Range High
3347.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avantel Ltd. 160.4 181.65 21.25 13.25
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
Indus Towers Ltd. 383.25 384.1 0.85 0.22
Railtel Corporation Of India Ltd. 442.3 461.05 18.75 4.24
Route Mobile Ltd. 949.55 966.45 16.90 1.78
Sterlite Technologies Ltd. 73.72 75.3 1.58 2.14
Suyog Telematics Ltd. 788.25 811.7 23.45 2.97
Tejas Networks Ltd. 706.9 715.6 8.70 1.23
Vindhya Telelinks Ltd. 1682.4 1683 0.60 0.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ITI Ltd. 330.25 327.35 -2.90 -0.88
Onmobile Global Ltd. 55.21 54.44 -0.77 -1.39
Optiemus Infracom Ltd. 607.85 599.65 -8.20 -1.35
Tata Teleservices (Maharashtra) Ltd. 72.44 72.28 -0.16 -0.22
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30

Market Stats

Advances
9
Declines
5
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Avantel Ltd. 532406 165 184.5 164 160.4 181.65 21.25 13.25 3019181 54.84 906.35 86.05 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
GTL Infrastructure Ltd. 532775 1.51 1.53 1.49 1.5 1.5 0.00 0.00 7935775 1.19 4.35 0.64 2025-06-05 16:00:00
Indus Towers Ltd. 534816 383.5 387.65 382.3 383.25 384.1 0.85 0.22 91146 3.50 460.7 135.2 2025-06-05 16:01:00
ITI Ltd. 523610 333 338 324.3 330.25 327.35 -2.90 -0.88 180870 5.92 592.85 86.5 2025-06-05 16:01:00
Onmobile Global Ltd. 532944 55.4 57.25 54.05 55.21 54.44 -0.77 -1.39 62305 0.34 136.3 40 2025-06-05 16:01:00
Optiemus Infracom Ltd. 530135 604.4 618.25 597.35 607.85 599.65 -8.20 -1.35 14203 0.85 873.65 160.45 2025-06-05 16:01:00
Railtel Corporation Of India Ltd. 543265 446.7 464.7 439.3 442.3 461.05 18.75 4.24 1236011 56.99 618 93.95 2025-06-05 16:01:00
Route Mobile Ltd. 543228 979.95 979.95 952 949.55 966.45 16.90 1.78 2132 0.21 1942 863.15 2025-06-05 16:01:00
Sterlite Technologies Ltd. 532374 73.9 76.94 73.51 73.72 75.3 1.58 2.14 272438 2.05 192.95 58.51 2025-06-05 16:01:00
Suyog Telematics Ltd. 537259 799.9 827 796 788.25 811.7 23.45 2.97 1029 0.08 1969 290 2025-06-05 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 72.88 74.74 71.9 72.44 72.28 -0.16 -0.22 902929 6.53 149 49.8 2025-06-05 16:01:00
Tejas Networks Ltd. 540595 712 728.15 712 706.9 715.6 8.70 1.23 132422 9.48 1495.1 465.5 2025-06-05 16:01:00
Vindhya Telelinks Ltd. 517015 1699.15 1704.75 1674.6 1682.4 1683 0.60 0.04 1064 0.18 3232.95 1035.8 2025-06-05 16:01:00
Vodafone Idea Ltd. 532822 6.93 6.95 6.8 6.91 6.82 -0.09 -1.30 44231462 30.17 19.15 5.7 2025-06-05 16:01:00