Select Exchange & Index:
TELCOM
2815.98
updated on: 24-Jan-2025 [10:20]
Advances - 3 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 2828.68 | Prev. Close | 2837.74 |
|---|---|---|---|
| Day High | 2855.02 | 52 Week High | 3347.87 |
| Day Low | 2814.51 | 52 Week Low | 2282.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1636.15 | 1638.35 | 2.20 | 0.13 |
| Indus Towers Ltd. | 367.4 | 368.8 | 1.40 | 0.38 |
| Tata Communications Ltd. | 1646.25 | 1650.4 | 4.15 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 139.2 | 138.25 | -0.95 | -0.68 |
| GTL Infrastructure Ltd. | 1.9 | 1.88 | -0.02 | -1.05 |
| HFCL Ltd. | 100.95 | 99.55 | -1.40 | -1.39 |
| ITI Ltd. | 362.3 | 347 | -15.30 | -4.22 |
| Mahanagar Telephone Nigam Ltd. | 47.63 | 46.24 | -1.39 | -2.92 |
| Onmobile Global Ltd. | 67.31 | 66.34 | -0.97 | -1.44 |
| Optiemus Infracom Ltd. | 673.8 | 664 | -9.80 | -1.45 |
| Railtel Corporation Of India Ltd. | 391.35 | 384.7 | -6.65 | -1.70 |
| Route Mobile Ltd. | 1296.35 | 1263.9 | -32.45 | -2.50 |
| Sterlite Technologies Ltd. | 107.25 | 106.6 | -0.65 | -0.61 |
| Tata Teleservices (Maharashtra) Ltd. | 76.19 | 74.74 | -1.45 | -1.90 |
| Tejas Networks Ltd. | 1096.75 | 1000.55 | -96.20 | -8.77 |
| Vindhya Telelinks Ltd. | 1796.95 | 1775.85 | -21.10 | -1.17 |
| Vodafone Idea Ltd. | 9.51 | 9.42 | -0.09 | -0.95 |
Market Stats
Advances
3
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 142.25 | 142.25 | 136.9 | 139.2 | 138.25 | -0.95 | -0.68 | 15600 | 0.22 | 906.35 | 86.05 | 2025-01-24 10:22:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1638.35 | 2.20 | 0.13 | 13276 | 2.18 | 1778.95 | 700.7 | 2025-01-24 10:22:00 |
| GTL Infrastructure Ltd. | 532775 | 1.9 | 1.93 | 1.87 | 1.9 | 1.88 | -0.02 | -1.05 | 1458769 | 0.27 | 4.35 | 0.64 | 2025-01-24 10:22:00 |
| HFCL Ltd. | 500183 | 102.85 | 103.35 | 99.25 | 100.95 | 99.55 | -1.40 | -1.39 | 204727 | 2.04 | 171 | 55.75 | 2025-01-24 10:22:00 |
| Indus Towers Ltd. | 534816 | 369.75 | 374.3 | 365.3 | 367.4 | 368.8 | 1.40 | 0.38 | 363626 | 13.41 | 460.7 | 135.2 | 2025-01-24 10:17:00 |
| ITI Ltd. | 523610 | 361.55 | 362.1 | 346.55 | 362.3 | 347 | -15.30 | -4.22 | 23278 | 0.81 | 592.85 | 86.5 | 2025-01-24 10:22:00 |
| Mahanagar Telephone Nigam Ltd. | 500108 | 47.08 | 47.96 | 46.02 | 47.63 | 46.24 | -1.39 | -2.92 | 147832 | 0.68 | 101.88 | 16.6 | 2025-01-24 10:22:00 |
| Onmobile Global Ltd. | 532944 | 67.31 | 67.32 | 66.34 | 67.31 | 66.34 | -0.97 | -1.44 | 1720 | 0.01 | 136.3 | 56.27 | 2025-01-24 10:22:00 |
| Optiemus Infracom Ltd. | 530135 | 658.05 | 678.25 | 658.05 | 673.8 | 664 | -9.80 | -1.45 | 406 | 0.03 | 873.65 | 160.45 | 2025-01-24 10:17:00 |
| Railtel Corporation Of India Ltd. | 543265 | 392.3 | 395.2 | 383.3 | 391.35 | 384.7 | -6.65 | -1.70 | 33240 | 1.28 | 618 | 93.95 | 2025-01-24 10:21:00 |
| Route Mobile Ltd. | 543228 | 1307.7 | 1307.7 | 1263.9 | 1296.35 | 1263.9 | -32.45 | -2.50 | 1219 | 0.15 | 1942 | 1131 | 2025-01-24 10:21:00 |
| Sterlite Technologies Ltd. | 532374 | 107.25 | 109.2 | 106.3 | 107.25 | 106.6 | -0.65 | -0.61 | 64889 | 0.69 | 192.95 | 102.6 | 2025-01-24 10:22:00 |
| Tata Communications Ltd. | 500483 | 1652.85 | 1686 | 1638.55 | 1646.25 | 1650.4 | 4.15 | 0.25 | 2432 | 0.40 | 2175 | 1071 | 2025-01-24 10:17:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 75.72 | 76.38 | 74.54 | 76.19 | 74.74 | -1.45 | -1.90 | 55144 | 0.41 | 149 | 49.8 | 2025-01-24 10:22:00 |
| Tejas Networks Ltd. | 540595 | 1046.4 | 1048 | 994.05 | 1096.75 | 1000.55 | -96.20 | -8.77 | 172608 | 17.27 | 1495.1 | 465.5 | 2025-01-24 10:17:00 |
| Vindhya Telelinks Ltd. | 517015 | 1790.15 | 1797 | 1770.2 | 1796.95 | 1775.85 | -21.10 | -1.17 | 163 | 0.03 | 3232.95 | 1035.8 | 2025-01-24 10:22:00 |
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.58 | 9.4 | 9.51 | 9.42 | -0.09 | -0.95 | 7917329 | 7.46 | 19.15 | 5.7 | 2025-01-24 10:22:00 |