Select Exchange & Index:
TELCOM
2964.10
updated on: 22-Apr-2025 [09:41]
Advances - 10 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 2946.44 | Prev. Close | 2936.83 |
|---|---|---|---|
| Day High | 2966.65 | 52 Week High | 3347.87 |
| Day Low | 2924.32 | 52 Week Low | 2427.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 131.35 | 131.4 | 0.05 | 0.04 |
| GTL Infrastructure Ltd. | 1.5 | 1.51 | 0.01 | 0.67 |
| Indus Towers Ltd. | 407.6 | 417.1 | 9.50 | 2.33 |
| ITI Ltd. | 269.9 | 271.25 | 1.35 | 0.50 |
| Onmobile Global Ltd. | 49.01 | 50.3 | 1.29 | 2.63 |
| Railtel Corporation Of India Ltd. | 316.7 | 321.1 | 4.40 | 1.39 |
| Route Mobile Ltd. | 1016.5 | 1020 | 3.50 | 0.34 |
| Sterlite Technologies Ltd. | 87.26 | 87.53 | 0.27 | 0.31 |
| Tata Teleservices (Maharashtra) Ltd. | 60.74 | 61.62 | 0.88 | 1.45 |
| Tejas Networks Ltd. | 856.55 | 885 | 28.45 | 3.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1883.6 | 1872.25 | -11.35 | -0.60 |
| Optiemus Infracom Ltd. | 495.3 | 494 | -1.30 | -0.26 |
| Vodafone Idea Ltd. | 8.07 | 8.06 | -0.01 | -0.12 |
Market Stats
Advances
10
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 132.8 | 132.8 | 129.35 | 131.35 | 131.4 | 0.05 | 0.04 | 26891 | 0.35 | 906.35 | 86.05 | 2025-04-22 09:38:00 |
| Bharti Airtel Ltd. | 532454 | 1893.95 | 1893.95 | 1870 | 1883.6 | 1872.25 | -11.35 | -0.60 | 16500 | 3.09 | 1904.2 | 700.7 | 2025-04-22 09:38:00 |
| GTL Infrastructure Ltd. | 532775 | 1.51 | 1.53 | 1.5 | 1.5 | 1.51 | 0.01 | 0.67 | 1148473 | 0.17 | 4.35 | 0.64 | 2025-04-22 09:38:00 |
| Indus Towers Ltd. | 534816 | 408.15 | 417.4 | 404.8 | 407.6 | 417.1 | 9.50 | 2.33 | 69377 | 2.89 | 460.7 | 135.2 | 2025-04-22 09:38:00 |
| ITI Ltd. | 523610 | 274.9 | 274.9 | 267.35 | 269.9 | 271.25 | 1.35 | 0.50 | 5103 | 0.14 | 592.85 | 86.5 | 2025-04-22 09:38:00 |
| Onmobile Global Ltd. | 532944 | 50.21 | 50.49 | 48.78 | 49.01 | 50.3 | 1.29 | 2.63 | 10297 | 0.05 | 136.3 | 40 | 2025-04-22 09:38:00 |
| Optiemus Infracom Ltd. | 530135 | 480.45 | 498.15 | 480.45 | 495.3 | 494 | -1.30 | -0.26 | 440 | 0.02 | 873.65 | 160.45 | 2025-04-22 09:38:00 |
| Railtel Corporation Of India Ltd. | 543265 | 312.1 | 322.05 | 312.1 | 316.7 | 321.1 | 4.40 | 1.39 | 56338 | 1.81 | 618 | 93.95 | 2025-04-22 09:38:00 |
| Route Mobile Ltd. | 543228 | 1025 | 1025 | 1009.2 | 1016.5 | 1020 | 3.50 | 0.34 | 348 | 0.04 | 1942 | 863.15 | 2025-04-22 09:38:00 |
| Sterlite Technologies Ltd. | 532374 | 87.3 | 88.12 | 86.39 | 87.26 | 87.53 | 0.27 | 0.31 | 47662 | 0.42 | 192.95 | 72.16 | 2025-04-22 09:38:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 61.01 | 61.64 | 60.51 | 60.74 | 61.62 | 0.88 | 1.45 | 118195 | 0.73 | 149 | 49.8 | 2025-04-22 09:38:00 |
| Tejas Networks Ltd. | 540595 | 864.5 | 893.6 | 859.3 | 856.55 | 885 | 28.45 | 3.32 | 43306 | 3.83 | 1495.1 | 465.5 | 2025-04-22 09:38:00 |
| Vodafone Idea Ltd. | 532822 | 8.08 | 8.09 | 7.95 | 8.07 | 8.06 | -0.01 | -0.12 | 17514859 | 14.12 | 19.15 | 5.7 | 2025-04-22 09:38:00 |