Select Exchange & Index:
TELCOM
2859.73
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2857.33 | Prev. Close | 2859.73 |
|---|---|---|---|
| Day High | 2878.59 | 52 Week High | 3203.99 |
| Day Low | 2834.25 | 52 Week Low | 2439.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 122.05 | 131.25 | 122.05 | 129.05 | 0.00 | 0.00 | 514493 | 6.64 | 906.35 | 86.05 | 2026-01-27 15:37:00 | |
| Bharti Airtel Ltd. | 532454 | 1970.05 | 2003.35 | 1962.45 | 1981.85 | 0.00 | 0.00 | 1527658 | 302.76 | 2174.7 | 700.7 | 2026-01-27 15:34:00 | |
| GTL Infrastructure Ltd. | 532775 | 1.02 | 1.03 | 0.98 | 1 | 0.00 | 0.00 | 10580418 | 1.06 | 4.35 | 0.64 | 2026-01-27 15:31:00 | |
| Indus Towers Ltd. | 534816 | 414.45 | 425 | 411.45 | 425 | 0.00 | 0.00 | 150211 | 6.38 | 460.7 | 135.2 | 2026-01-27 15:35:00 | |
| ITI Ltd. | 523610 | 279.7 | 283.5 | 271.35 | 280 | 0.00 | 0.00 | 70307 | 1.97 | 592.85 | 86.5 | 2026-01-27 15:31:00 | |
| Onmobile Global Ltd. | 532944 | 48.8 | 48.8 | 46.4 | 47.7 | 0.00 | 0.00 | 26916 | 0.13 | 136.3 | 40 | 2026-01-27 15:31:00 | |
| Optiemus Infracom Ltd. | 530135 | 384.1 | 388.35 | 366.05 | 387.05 | 0.00 | 0.00 | 17886 | 0.69 | 873.65 | 160.45 | 2026-01-27 15:31:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 328.5 | 335.65 | 325 | 333.85 | 0.00 | 0.00 | 103661 | 3.46 | 618 | 93.95 | 2026-01-27 15:32:00 | |
| Route Mobile Ltd. | 543228 | 597.05 | 597.05 | 562.1 | 579 | 0.00 | 0.00 | 15215 | 0.88 | 1942 | 562.1 | 2026-01-27 15:32:00 | |
| Sterlite Technologies Ltd. | 532374 | 88.6 | 88.6 | 84.65 | 86.3 | 0.00 | 0.00 | 114263 | 0.99 | 192.95 | 58.51 | 2026-01-27 15:37:00 | |
| Suyog Telematics Ltd. | 537259 | 550 | 565.95 | 545.4 | 545.4 | 0.00 | 0.00 | 678 | 0.04 | 1969 | 290 | 2026-01-27 15:31:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.4 | 42.88 | 41.09 | 42.65 | 0.00 | 0.00 | 207047 | 0.88 | 149 | 41.09 | 2026-01-27 15:37:00 | |
| Tejas Networks Ltd. | 540595 | 304.05 | 305.55 | 294.1 | 298.5 | 0.00 | 0.00 | 204728 | 6.11 | 1495.1 | 294.1 | 2026-01-27 15:33:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1187.9 | 1202.75 | 1179.1 | 1188.9 | 0.00 | 0.00 | 309 | 0.04 | 3232.95 | 1035.8 | 2026-01-27 15:31:00 | |
| Vodafone Idea Ltd. | 532822 | 9.95 | 10 | 9.71 | 9.87 | 0.00 | 0.00 | 43568159 | 43.00 | 19.15 | 5.7 | 2026-01-27 15:36:00 |