Select Exchange & Index:
TELCOM
3605.98
updated on: 15-Jun-2026 [15:59]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 3645.29 | Prev. Close | 3605.98 |
|---|---|---|---|
| Day High | 3647.24 | 52 Week High | 3719.59 |
| Day Low | 3589.47 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 166.6 | 169.65 | 3.05 | 1.83 |
| Bharti Airtel Ltd. | 1822.55 | 1835 | 12.45 | 0.68 |
| GTL Infrastructure Ltd. | 1.51 | 1.58 | 0.07 | 4.64 |
| ITI Ltd. | 299.25 | 302.8 | 3.55 | 1.19 |
| Onmobile Global Ltd. | 49.42 | 50.11 | 0.69 | 1.40 |
| Optiemus Infracom Ltd. | 422.5 | 432.45 | 9.95 | 2.36 |
| Railtel Corporation Of India Ltd. | 308.75 | 320.85 | 12.10 | 3.92 |
| Route Mobile Ltd. | 520.85 | 534.35 | 13.50 | 2.59 |
| Sterlite Technologies Ltd. | 582.1 | 602.1 | 20.00 | 3.44 |
| STL Networks Ltd. | 27.56 | 28.7 | 1.14 | 4.14 |
| Suyog Telematics Ltd. | 696.7 | 727.6 | 30.90 | 4.44 |
| Vindhya Telelinks Ltd. | 2089.4 | 2198.45 | 109.05 | 5.22 |
| Vodafone Idea Ltd. | 14.9 | 15.03 | 0.13 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indus Towers Ltd. | 420.9 | 419.5 | -1.40 | -0.33 |
| Tata Teleservices (Maharashtra) Ltd. | 46.43 | 46.05 | -0.38 | -0.82 |
| Tejas Networks Ltd. | 598.85 | 597.7 | -1.15 | -0.19 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 170.95 | 172.2 | 167.65 | 166.6 | 169.65 | 3.05 | 1.83 | 99312 | 1.68 | 906.35 | 86.05 | 2026-06-15 12:38:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1840.2 | 1815.15 | 1822.55 | 1835 | 12.45 | 0.68 | 84175 | 15.45 | 2174.7 | 700.7 | 2026-06-15 12:38:00 |
| GTL Infrastructure Ltd. | 532775 | 1.53 | 1.62 | 1.53 | 1.51 | 1.58 | 0.07 | 4.64 | 12595882 | 1.99 | 4.35 | 0.64 | 2026-06-15 12:38:00 |
| Indus Towers Ltd. | 534816 | 429.85 | 429.85 | 416.1 | 420.9 | 419.5 | -1.40 | -0.33 | 125222 | 5.25 | 481.55 | 135.2 | 2026-06-15 12:38:00 |
| ITI Ltd. | 523610 | 300.25 | 306.2 | 300.25 | 299.25 | 302.8 | 3.55 | 1.19 | 35217 | 1.07 | 592.85 | 86.5 | 2026-06-15 12:38:00 |
| Onmobile Global Ltd. | 532944 | 50.59 | 51 | 50.11 | 49.42 | 50.11 | 0.69 | 1.40 | 3768 | 0.02 | 136.3 | 40 | 2026-06-15 12:38:00 |
| Optiemus Infracom Ltd. | 530135 | 434.05 | 441.1 | 428.4 | 422.5 | 432.45 | 9.95 | 2.36 | 1421 | 0.06 | 873.65 | 160.45 | 2026-06-15 12:38:00 |
| Railtel Corporation Of India Ltd. | 543265 | 319.6 | 324.2 | 315.15 | 308.75 | 320.85 | 12.10 | 3.92 | 86451 | 2.77 | 618 | 93.95 | 2026-06-15 12:38:00 |
| Route Mobile Ltd. | 543228 | 532.35 | 541.95 | 529.4 | 520.85 | 534.35 | 13.50 | 2.59 | 6013 | 0.32 | 1942 | 414.1 | 2026-06-15 12:38:00 |
| Sterlite Technologies Ltd. | 532374 | 597.4 | 611.2 | 561.3 | 582.1 | 602.1 | 20.00 | 3.44 | 139810 | 8.42 | 684.45 | 58.51 | 2026-06-15 12:38:00 |
| STL Networks Ltd. | 544395 | 27.7 | 28.9 | 27.7 | 27.56 | 28.7 | 1.14 | 4.14 | 102817 | 0.30 | 2026-06-15 12:38:00 | ||
| Suyog Telematics Ltd. | 537259 | 710.65 | 734.65 | 710.65 | 696.7 | 727.6 | 30.90 | 4.44 | 1345 | 0.10 | 1969 | 290 | 2026-06-15 12:38:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 47.23 | 47.23 | 45.84 | 46.43 | 46.05 | -0.38 | -0.82 | 365436 | 1.68 | 149 | 30.12 | 2026-06-15 12:38:00 |
| Tejas Networks Ltd. | 540595 | 605.2 | 608.4 | 592.1 | 598.85 | 597.7 | -1.15 | -0.19 | 382258 | 22.85 | 1495.1 | 294.1 | 2026-06-15 12:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2167.95 | 2225.95 | 2112.1 | 2089.4 | 2198.45 | 109.05 | 5.22 | 4958 | 1.09 | 3232.95 | 960 | 2026-06-15 12:38:00 |
| Vodafone Idea Ltd. | 532822 | 15.3 | 15.35 | 14.95 | 14.9 | 15.03 | 0.13 | 0.87 | 28572201 | 42.94 | 19.15 | 5.7 | 2026-06-15 12:38:00 |