Powered by: Motilal Oswal
Select Exchange & Index:

TELCOM
2551.60
updated on: 18-Mar-2025 [15:59]

Advances - 12 | Declines - 1 | Unchanged - 1

Overview

Open 2552.09 Prev. Close 2551.60
Day High 2560.16 52 Week High 3347.87
Day Low 2536.35 52 Week Low 2381.04

Pivot Levels - Classic: as on 18-Mar-2025

PP: 2549.37 Resistance Support
First 2562.39 2538.58
Second 2573.18 2525.56
Third 2586.2 2514.77
Low
2536.35
Day Range High
2560.16
Low
2439.79
Month Range High
2671.02
Low
2381.04
52 Week Range High
3347.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avantel Ltd. 106.85 113.3 6.45 6.04
Indus Towers Ltd. 330.6 336.65 6.05 1.83
ITI Ltd. 248.05 251.5 3.45 1.39
Onmobile Global Ltd. 46.29 46.51 0.22 0.48
Optiemus Infracom Ltd. 386.65 405.95 19.30 4.99
Railtel Corporation Of India Ltd. 275.9 281.75 5.85 2.12
Route Mobile Ltd. 927.65 950.15 22.50 2.43
Sterlite Technologies Ltd. 78.29 82.2 3.91 4.99
Tata Teleservices (Maharashtra) Ltd. 59.51 60.25 0.74 1.24
Tejas Networks Ltd. 650.05 673.4 23.35 3.59
Vindhya Telelinks Ltd. 1276.25 1299 22.75 1.78
Vodafone Idea Ltd. 6.95 7.1 0.15 2.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1639.4 1628.15 -11.25 -0.69

Market Stats

Advances
12
Declines
1
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Avantel Ltd. 532406 108.05 114 108.05 106.85 113.3 6.45 6.04 147622 1.67 906.35 86.05 2025-03-18 16:01:00
Bharti Airtel Ltd. 532454 1647 1655 1622 1639.4 1628.15 -11.25 -0.69 110260 17.95 1778.95 700.7 2025-03-18 16:01:00
GTL Infrastructure Ltd. 532775 1.48 1.52 1.46 1.48 1.48 0.00 0.00 9633782 1.43 4.35 0.64 2025-03-18 16:00:00
Indus Towers Ltd. 534816 333 337.95 331.95 330.6 336.65 6.05 1.83 107728 3.63 460.7 135.2 2025-03-18 16:01:00
ITI Ltd. 523610 249.1 254.15 245 248.05 251.5 3.45 1.39 35568 0.89 592.85 86.5 2025-03-18 16:01:00
Onmobile Global Ltd. 532944 47.37 47.41 46.24 46.29 46.51 0.22 0.48 38852 0.18 136.3 45.78 2025-03-18 16:01:00
Optiemus Infracom Ltd. 530135 388.9 405.95 388.9 386.65 405.95 19.30 4.99 17032 0.69 873.65 160.45 2025-03-18 16:01:00
Railtel Corporation Of India Ltd. 543265 277.75 282.85 276.35 275.9 281.75 5.85 2.12 126847 3.57 618 93.95 2025-03-18 16:01:00
Route Mobile Ltd. 543228 925 952.45 923.7 927.65 950.15 22.50 2.43 16130 1.53 1942 915.7 2025-03-18 16:01:00
Sterlite Technologies Ltd. 532374 79.23 82.2 78.13 78.29 82.2 3.91 4.99 267928 2.20 192.95 77.5 2025-03-18 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 59.77 60.5 59.51 59.51 60.25 0.74 1.24 387509 2.33 149 49.8 2025-03-18 16:01:00
Tejas Networks Ltd. 540595 659 677.85 650.05 650.05 673.4 23.35 3.59 225901 15.21 1495.1 465.5 2025-03-18 16:01:00
Vindhya Telelinks Ltd. 517015 1309.95 1315.9 1284.05 1276.25 1299 22.75 1.78 1879 0.24 3232.95 1035.8 2025-03-18 16:01:00
Vodafone Idea Ltd. 532822 6.95 7.16 6.95 6.95 7.1 0.15 2.16 39021355 27.71 19.15 5.7 2025-03-18 16:01:00