Select Exchange:

TELCOM
3154.54
updated on: 20-Sep-2024 [15:59]

Advances - 11 | Declines - 5 | Unchanged - 1

Overview

Open 3120.85 Prev. Close 3154.54
Day High 3160.24 52 Week High 3347.87
Day Low 3082.54 52 Week Low 1918.46

Pivot Levels - Classic: as on 20-Sep-2024

PP: 3132.44 Resistance Support
First 3182.34 3104.64
Second 3210.14 3054.74
Third 3260.04 3026.94
Low
3082.54
Day Range High
3160.24
Low
3081.98
Month Range High
3347.87
Low
1918.46
52 Week Range High
3347.87

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avantel Ltd. 170.25 172.15 1.90 1.12
Bharti Airtel Ltd. 1665.05 1712.3 47.25 2.84
HFCL Ltd. 154.8 161.75 6.95 4.49
ITI Ltd. 280.15 280.4 0.25 0.09
Mahanagar Telephone Nigam Ltd. 52.95 54.98 2.03 3.83
Onmobile Global Ltd. 84.82 85.1 0.28 0.33
Optiemus Infracom Ltd. 655.8 670.85 15.05 2.29
Railtel Corporation Of India Ltd. 450.7 474.95 24.25 5.38
Sterlite Technologies Ltd. 126.7 127.45 0.75 0.59
Vindhya Telelinks Ltd. 2307.95 2323 15.05 0.65
Vodafone Idea Ltd. 10.38 10.48 0.10 0.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Indus Towers Ltd. 389.65 388.35 -1.30 -0.33
Route Mobile Ltd. 1601.1 1599 -2.10 -0.13
Tata Communications Ltd. 1976.85 1971.95 -4.90 -0.25
Tata Teleservices (Maharashtra) Ltd. 87.11 87 -0.11 -0.13
Tejas Networks Ltd. 1238.4 1220.8 -17.60 -1.42

Market Stats

Advances
11
Declines
5
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Avantel Ltd. 532406 171.3 175 169.55 170.25 172.15 1.90 1.12 155712 2.68 906.35 86.05 2024-09-20 16:01:00
Bharti Airtel Ltd. 532454 1672 1723.2 1665.9 1665.05 1712.3 47.25 2.84 860054 147.27 1723.2 700.7 2024-09-20 16:01:00
GTL Infrastructure Ltd. 532775 2.38 2.42 2.35 2.39 2.39 0.00 0.00 14766505 3.53 4.35 0.64 2024-09-20 16:00:00
HFCL Ltd. 500183 155.7 163.4 155.5 154.8 161.75 6.95 4.49 3568808 57.73 163.4 55.75 2024-09-20 16:01:00
Indus Towers Ltd. 534816 393.35 395.85 378.65 389.65 388.35 -1.30 -0.33 739008 28.70 460.7 135.2 2024-09-20 16:01:00
ITI Ltd. 523610 276.6 283.25 276.05 280.15 280.4 0.25 0.09 41624 1.17 384.35 86.5 2024-09-20 16:01:00
Mahanagar Telephone Nigam Ltd. 500108 53.03 55.42 52.7 52.95 54.98 2.03 3.83 730220 4.01 101.88 16.6 2024-09-20 16:01:00
Onmobile Global Ltd. 532944 83.5 87.31 83.5 84.82 85.1 0.28 0.33 85768 0.73 136.3 56.27 2024-09-20 16:01:00
Optiemus Infracom Ltd. 530135 659.8 682.1 640.6 655.8 670.85 15.05 2.29 55787 3.74 683 160.45 2024-09-20 16:01:00
Railtel Corporation Of India Ltd. 543265 454 484 446.15 450.7 474.95 24.25 5.38 212652 10.10 618 93.95 2024-09-20 16:01:00
Route Mobile Ltd. 543228 1615.05 1617.1 1592 1601.1 1599 -2.10 -0.13 3861 0.62 1942 1131 2024-09-20 16:01:00
Sterlite Technologies Ltd. 532374 127.55 129.25 126.65 126.7 127.45 0.75 0.59 35635 0.45 192.95 109.8 2024-09-20 16:01:00
Tata Communications Ltd. 500483 1991.55 1991.55 1943.2 1976.85 1971.95 -4.90 -0.25 9953 1.96 2085 1071 2024-09-20 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 87.77 88.35 86.3 87.11 87 -0.11 -0.13 613873 5.34 149 49.8 2024-09-20 16:01:00
Tejas Networks Ltd. 540595 1236.05 1249.15 1215 1238.4 1220.8 -17.60 -1.42 13027 1.59 1495.1 465.5 2024-09-20 16:01:00
Vindhya Telelinks Ltd. 517015 2313.5 2378.3 2292.1 2307.95 2323 15.05 0.65 1918 0.45 3232.95 1035.8 2024-09-20 16:01:00
Vodafone Idea Ltd. 532822 10.32 10.59 9.79 10.38 10.48 0.10 0.96 167785907 175.84 19.15 5.7 2024-09-20 16:01:00