320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
TELCOM
2847.04
updated on: 20-Dec-2024 [15:59]
Advances - 0 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 2927.89 | Prev. Close | 2847.04 |
|---|---|---|---|
| Day High | 2944.36 | 52 Week High | 3347.87 |
| Day Low | 2838.53 | 52 Week Low | 2158.57 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 164.8 | 160.55 | -4.25 | -2.58 |
| Bharti Airtel Ltd. | 1599.65 | 1578.25 | -21.40 | -1.34 |
| GTL Infrastructure Ltd. | 2.09 | 2.05 | -0.04 | -1.91 |
| HFCL Ltd. | 117.05 | 113.3 | -3.75 | -3.20 |
| Indus Towers Ltd. | 346.45 | 337.2 | -9.25 | -2.67 |
| ITI Ltd. | 357.15 | 340.9 | -16.25 | -4.55 |
| Mahanagar Telephone Nigam Ltd. | 54.37 | 52.47 | -1.90 | -3.49 |
| Onmobile Global Ltd. | 75.3 | 73.1 | -2.20 | -2.92 |
| Optiemus Infracom Ltd. | 737.65 | 713 | -24.65 | -3.34 |
| Railtel Corporation Of India Ltd. | 418.9 | 400.8 | -18.10 | -4.32 |
| Route Mobile Ltd. | 1415.35 | 1366.15 | -49.20 | -3.48 |
| Sterlite Technologies Ltd. | 121.6 | 118.35 | -3.25 | -2.67 |
| Tata Communications Ltd. | 1768.2 | 1712.1 | -56.10 | -3.17 |
| Tata Teleservices (Maharashtra) Ltd. | 80.74 | 77.92 | -2.82 | -3.49 |
| Tejas Networks Ltd. | 1254.3 | 1217.4 | -36.90 | -2.94 |
| Vindhya Telelinks Ltd. | 2004.75 | 1943.95 | -60.80 | -3.03 |
| Vodafone Idea Ltd. | 7.7 | 7.4 | -0.30 | -3.90 |
Market Stats
Advances
0
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 164.15 | 166.5 | 159.55 | 164.8 | 160.55 | -4.25 | -2.58 | 75464 | 1.21 | 906.35 | 86.05 | 2024-12-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1617.15 | 1621.6 | 1572.8 | 1599.65 | 1578.25 | -21.40 | -1.34 | 183609 | 28.98 | 1778.95 | 700.7 | 2024-12-20 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 2.09 | 2.15 | 2.04 | 2.09 | 2.05 | -0.04 | -1.91 | 13325459 | 2.73 | 4.35 | 0.64 | 2024-12-20 16:01:00 |
| HFCL Ltd. | 500183 | 117.6 | 118.6 | 112.85 | 117.05 | 113.3 | -3.75 | -3.20 | 681010 | 7.72 | 171 | 55.75 | 2024-12-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 345.2 | 348.75 | 335.7 | 346.45 | 337.2 | -9.25 | -2.67 | 309855 | 10.45 | 460.7 | 135.2 | 2024-12-20 16:01:00 |
| ITI Ltd. | 523610 | 361.7 | 363.8 | 335 | 357.15 | 340.9 | -16.25 | -4.55 | 159904 | 5.45 | 403.75 | 86.5 | 2024-12-20 16:01:00 |
| Mahanagar Telephone Nigam Ltd. | 500108 | 54.61 | 56.44 | 52 | 54.37 | 52.47 | -1.90 | -3.49 | 852412 | 4.47 | 101.88 | 16.6 | 2024-12-20 16:01:00 |
| Onmobile Global Ltd. | 532944 | 76.4 | 76.4 | 72.75 | 75.3 | 73.1 | -2.20 | -2.92 | 11352 | 0.08 | 136.3 | 56.27 | 2024-12-20 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 723.5 | 759 | 710 | 737.65 | 713 | -24.65 | -3.34 | 3312 | 0.24 | 873.65 | 160.45 | 2024-12-20 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 418.9 | 425.6 | 398 | 418.9 | 400.8 | -18.10 | -4.32 | 182218 | 7.30 | 618 | 93.95 | 2024-12-20 16:01:00 |
| Route Mobile Ltd. | 543228 | 1433.05 | 1433.05 | 1354.7 | 1415.35 | 1366.15 | -49.20 | -3.48 | 11337 | 1.55 | 1942 | 1131 | 2024-12-20 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 120.9 | 123.05 | 117.4 | 121.6 | 118.35 | -3.25 | -2.67 | 93801 | 1.11 | 192.95 | 109.8 | 2024-12-20 16:01:00 |
| Tata Communications Ltd. | 500483 | 1772.95 | 1786.15 | 1704.65 | 1768.2 | 1712.1 | -56.10 | -3.17 | 8760 | 1.50 | 2175 | 1071 | 2024-12-20 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 81.07 | 82.75 | 77.3 | 80.74 | 77.92 | -2.82 | -3.49 | 690262 | 5.38 | 149 | 49.8 | 2024-12-20 16:01:00 |
| Tejas Networks Ltd. | 540595 | 1260 | 1265 | 1212.1 | 1254.3 | 1217.4 | -36.90 | -2.94 | 17575 | 2.14 | 1495.1 | 465.5 | 2024-12-20 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 2174.95 | 2174.95 | 1916.9 | 2004.75 | 1943.95 | -60.80 | -3.03 | 2511 | 0.49 | 3232.95 | 1035.8 | 2024-12-20 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 7.69 | 7.76 | 7.35 | 7.7 | 7.4 | -0.30 | -3.90 | 44377900 | 32.84 | 19.15 | 5.7 | 2024-12-20 16:01:00 |