Select Exchange & Index:
TELCOM
3061.57
updated on: 10-Jul-2025 [15:59]
Advances - 6 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 3104.62 | Prev. Close | 3095.98 |
|---|---|---|---|
| Day High | 3113.82 | 52 Week High | 3347.87 |
| Day Low | 3058.59 | 52 Week Low | 2439.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ITI Ltd. | 318.8 | 319.8 | 1.00 | 0.31 |
| Route Mobile Ltd. | 988.25 | 1004.8 | 16.55 | 1.67 |
| Tata Teleservices (Maharashtra) Ltd. | 64.76 | 65.1 | 0.34 | 0.53 |
| Tejas Networks Ltd. | 696.1 | 702.2 | 6.10 | 0.88 |
| Vindhya Telelinks Ltd. | 1699.5 | 1700.65 | 1.15 | 0.07 |
| Vodafone Idea Ltd. | 7.26 | 7.34 | 0.08 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 162.15 | 155.75 | -6.40 | -3.95 |
| Bharti Airtel Ltd. | 2018 | 1965.1 | -52.90 | -2.62 |
| Indus Towers Ltd. | 405.15 | 402 | -3.15 | -0.78 |
| Onmobile Global Ltd. | 52.63 | 52.59 | -0.04 | -0.08 |
| Optiemus Infracom Ltd. | 609.95 | 606 | -3.95 | -0.65 |
| Railtel Corporation Of India Ltd. | 410.25 | 408.1 | -2.15 | -0.52 |
| Sterlite Technologies Ltd. | 110.75 | 108.35 | -2.40 | -2.17 |
| Suyog Telematics Ltd. | 865 | 858 | -7.00 | -0.81 |
Market Stats
Advances
6
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 163.75 | 164.4 | 153.55 | 162.15 | 155.75 | -6.40 | -3.95 | 157273 | 2.45 | 906.35 | 86.05 | 2025-07-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2022.05 | 2038.55 | 1962.55 | 2018 | 1965.1 | -52.90 | -2.62 | 282457 | 55.51 | 2045.5 | 700.7 | 2025-07-10 16:01:00 |
| GTL Infrastructure Ltd. | 532775 | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | 0.00 | 0.00 | 7283127 | 1.27 | 4.35 | 0.64 | 2025-07-10 16:00:00 |
| Indus Towers Ltd. | 534816 | 406 | 411.25 | 399.85 | 405.15 | 402 | -3.15 | -0.78 | 89445 | 3.60 | 460.7 | 135.2 | 2025-07-10 16:01:00 |
| ITI Ltd. | 523610 | 315.6 | 322.3 | 315.6 | 318.8 | 319.8 | 1.00 | 0.31 | 17403 | 0.56 | 592.85 | 86.5 | 2025-07-10 16:01:00 |
| Onmobile Global Ltd. | 532944 | 52.97 | 53.4 | 52.14 | 52.63 | 52.59 | -0.04 | -0.08 | 6304 | 0.03 | 136.3 | 40 | 2025-07-10 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 606 | 615.15 | 605.4 | 609.95 | 606 | -3.95 | -0.65 | 10442 | 0.63 | 873.65 | 160.45 | 2025-07-10 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 413.5 | 417.5 | 405.4 | 410.25 | 408.1 | -2.15 | -0.52 | 170855 | 6.97 | 618 | 93.95 | 2025-07-10 16:01:00 |
| Route Mobile Ltd. | 543228 | 996 | 1004.8 | 992.45 | 988.25 | 1004.8 | 16.55 | 1.67 | 5933 | 0.60 | 1942 | 863.15 | 2025-07-10 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 112.45 | 112.45 | 107.1 | 110.75 | 108.35 | -2.40 | -2.17 | 228658 | 2.48 | 192.95 | 58.51 | 2025-07-10 16:01:00 |
| Suyog Telematics Ltd. | 537259 | 865 | 865 | 851.2 | 865 | 858 | -7.00 | -0.81 | 330 | 0.03 | 1969 | 290 | 2025-07-10 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 64.3 | 65.7 | 64 | 64.76 | 65.1 | 0.34 | 0.53 | 132667 | 0.86 | 149 | 49.8 | 2025-07-10 16:01:00 |
| Tejas Networks Ltd. | 540595 | 701.5 | 708.9 | 697.75 | 696.1 | 702.2 | 6.10 | 0.88 | 70491 | 4.95 | 1495.1 | 465.5 | 2025-07-10 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1700.05 | 1712 | 1678.4 | 1699.5 | 1700.65 | 1.15 | 0.07 | 595 | 0.10 | 3232.95 | 1035.8 | 2025-07-10 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 7.3 | 7.36 | 7.26 | 7.26 | 7.34 | 0.08 | 1.10 | 39298793 | 28.85 | 19.15 | 5.7 | 2025-07-10 16:01:00 |