Select Exchange & Index:
TELCOM
3006.00
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2992.24 | Prev. Close | 2990.79 |
|---|---|---|---|
| Day High | 3006.00 | 52 Week High | 3200.99 |
| Day Low | 2949.89 | 52 Week Low | 2439.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 175.5 | 182.65 | 175.5 | 181.65 | 0.00 | 0.00 | 207513 | 3.77 | 906.35 | 86.05 | 2025-10-21 15:06:00 | |
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2043.35 | 0.00 | 0.00 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 | |
| GTL Infrastructure Ltd. | 532775 | 1.47 | 1.48 | 1.46 | 1.48 | 0.00 | 0.00 | 862910 | 0.13 | 4.35 | 0.64 | 2025-10-21 15:05:00 | |
| Indus Towers Ltd. | 534816 | 354.75 | 361.15 | 353.6 | 360.15 | 0.00 | 0.00 | 87013 | 3.13 | 460.7 | 135.2 | 2025-10-21 15:06:00 | |
| ITI Ltd. | 523610 | 336 | 342.05 | 333.65 | 334 | 0.00 | 0.00 | 23839 | 0.80 | 592.85 | 86.5 | 2025-10-21 15:06:00 | |
| Onmobile Global Ltd. | 532944 | 71.6 | 72.35 | 71 | 71.76 | 0.00 | 0.00 | 14035 | 0.10 | 136.3 | 40 | 2025-10-21 15:06:00 | |
| Optiemus Infracom Ltd. | 530135 | 610.05 | 624.25 | 610.05 | 617 | 0.00 | 0.00 | 9669 | 0.60 | 873.65 | 160.45 | 2025-10-21 15:06:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 372.9 | 372.9 | 369 | 370.8 | 0.00 | 0.00 | 13341 | 0.49 | 618 | 93.95 | 2025-10-21 15:06:00 | |
| Route Mobile Ltd. | 543228 | 736.1 | 739.9 | 731.3 | 737.8 | 0.00 | 0.00 | 11698 | 0.86 | 1942 | 714.65 | 2025-10-21 15:06:00 | |
| Sterlite Technologies Ltd. | 532374 | 118 | 119.35 | 115 | 117.2 | 0.00 | 0.00 | 19179 | 0.22 | 192.95 | 58.51 | 2025-10-21 15:06:00 | |
| Suyog Telematics Ltd. | 537259 | 793.95 | 803 | 784.15 | 786 | 0.00 | 0.00 | 151 | 0.01 | 1969 | 290 | 2025-10-21 15:06:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 55.1 | 56.56 | 55.1 | 56 | 0.00 | 0.00 | 47949 | 0.27 | 149 | 49.8 | 2025-10-21 15:06:00 | |
| Tejas Networks Ltd. | 540595 | 539 | 553.8 | 539 | 548.65 | 0.00 | 0.00 | 37367 | 2.05 | 1495.1 | 465.5 | 2025-10-21 15:06:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1420.9 | 1432 | 1418 | 1418 | 0.00 | 0.00 | 136 | 0.02 | 3232.95 | 1035.8 | 2025-10-21 15:06:00 | |
| Vodafone Idea Ltd. | 532822 | 9.01 | 9.06 | 8.95 | 9.01 | 0.00 | 0.00 | 24077062 | 21.69 | 19.15 | 5.7 | 2025-10-21 15:06:00 |