Select Exchange & Index:
TELCOM
3084.01
updated on: 05-May-2026 [15:59]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 3077.70 | Prev. Close | 3071.55 |
|---|---|---|---|
| Day High | 3130.43 | 52 Week High | 3203.99 |
| Day Low | 3062.27 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 149.65 | 151.5 | 1.85 | 1.24 |
| Indus Towers Ltd. | 400.2 | 402 | 1.80 | 0.45 |
| ITI Ltd. | 299.9 | 302.65 | 2.75 | 0.92 |
| Optiemus Infracom Ltd. | 429.6 | 429.95 | 0.35 | 0.08 |
| Railtel Corporation Of India Ltd. | 336 | 340.5 | 4.50 | 1.34 |
| Route Mobile Ltd. | 544.7 | 560.5 | 15.80 | 2.90 |
| Sterlite Technologies Ltd. | 309.6 | 325.05 | 15.45 | 4.99 |
| STL Networks Ltd. | 29.13 | 29.73 | 0.60 | 2.06 |
| Tejas Networks Ltd. | 420.25 | 425.55 | 5.30 | 1.26 |
| Vindhya Telelinks Ltd. | 1468.95 | 1480 | 11.05 | 0.75 |
| Vodafone Idea Ltd. | 10.53 | 10.8 | 0.27 | 2.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1826.9 | 1807.25 | -19.65 | -1.08 |
| GTL Infrastructure Ltd. | 1.23 | 1.22 | -0.01 | -0.81 |
| Onmobile Global Ltd. | 53.93 | 53.5 | -0.43 | -0.80 |
| Suyog Telematics Ltd. | 775.35 | 770.15 | -5.20 | -0.67 |
| Tata Teleservices (Maharashtra) Ltd. | 43 | 42.8 | -0.20 | -0.47 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 150.25 | 154.8 | 150 | 149.65 | 151.5 | 1.85 | 1.24 | 179888 | 2.73 | 906.35 | 86.05 | 2026-05-05 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1801.55 | 1826.9 | 1807.25 | -19.65 | -1.08 | 215583 | 38.96 | 2174.7 | 700.7 | 2026-05-05 15:41:00 |
| GTL Infrastructure Ltd. | 532775 | 1.22 | 1.26 | 1.22 | 1.23 | 1.22 | -0.01 | -0.81 | 4981782 | 0.61 | 4.35 | 0.64 | 2026-05-05 15:41:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.5 | 396.95 | 400.2 | 402 | 1.80 | 0.45 | 99084 | 3.98 | 481.55 | 135.2 | 2026-05-05 15:40:00 |
| ITI Ltd. | 523610 | 299.9 | 310.6 | 299.8 | 299.9 | 302.65 | 2.75 | 0.92 | 82691 | 2.50 | 592.85 | 86.5 | 2026-05-05 15:41:00 |
| Onmobile Global Ltd. | 532944 | 53.6 | 54.79 | 52.9 | 53.93 | 53.5 | -0.43 | -0.80 | 8208 | 0.04 | 136.3 | 40 | 2026-05-05 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 432 | 435 | 418 | 429.6 | 429.95 | 0.35 | 0.08 | 5851 | 0.25 | 873.65 | 160.45 | 2026-05-05 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 335.55 | 344 | 332 | 336 | 340.5 | 4.50 | 1.34 | 200208 | 6.82 | 618 | 93.95 | 2026-05-05 15:40:00 |
| Route Mobile Ltd. | 543228 | 540.45 | 562.55 | 540.45 | 544.7 | 560.5 | 15.80 | 2.90 | 24255 | 1.36 | 1942 | 414.1 | 2026-05-05 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 316.1 | 325.05 | 314 | 309.6 | 325.05 | 15.45 | 4.99 | 583892 | 18.98 | 325.05 | 58.51 | 2026-05-05 15:41:00 |
| STL Networks Ltd. | 544395 | 29.24 | 30.04 | 29.03 | 29.13 | 29.73 | 0.60 | 2.06 | 359443 | 1.07 | 2026-05-05 15:40:00 | ||
| Suyog Telematics Ltd. | 537259 | 800 | 800 | 765.5 | 775.35 | 770.15 | -5.20 | -0.67 | 422 | 0.03 | 1969 | 290 | 2026-05-05 15:40:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.79 | 43.77 | 42.63 | 43 | 42.8 | -0.20 | -0.47 | 357218 | 1.53 | 149 | 30.12 | 2026-05-05 15:40:00 |
| Tejas Networks Ltd. | 540595 | 422 | 432.6 | 416.55 | 420.25 | 425.55 | 5.30 | 1.26 | 127483 | 5.43 | 1495.1 | 294.1 | 2026-05-05 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1470.95 | 1521.5 | 1461.75 | 1468.95 | 1480 | 11.05 | 0.75 | 3107 | 0.46 | 3232.95 | 960 | 2026-05-05 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 10.51 | 11.31 | 10.5 | 10.53 | 10.8 | 0.27 | 2.56 | 61156848 | 66.05 | 19.15 | 5.7 | 2026-05-05 15:41:00 |