Select Exchange & Index:
TELCOM
3596.31
updated on: 25-Sep-2026 [15:59]
Advances - 6 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 3606.87 | Prev. Close | 3596.31 |
|---|---|---|---|
| Day High | 3620.28 | 52 Week High | 3793.58 |
| Day Low | 3588.49 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1791 | 1798.7 | 7.70 | 0.43 |
| ITI Ltd. | 250.9 | 253.6 | 2.70 | 1.08 |
| Onmobile Global Ltd. | 52.96 | 53 | 0.04 | 0.08 |
| Sterlite Technologies Ltd. | 823.85 | 843.15 | 19.30 | 2.34 |
| STL Networks Ltd. | 52.03 | 53.94 | 1.91 | 3.67 |
| Vodafone Idea Ltd. | 14.1 | 14.11 | 0.01 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 155.35 | 153.55 | -1.80 | -1.16 |
| Indus Towers Ltd. | 380 | 376.75 | -3.25 | -0.86 |
| Optiemus Infracom Ltd. | 781.7 | 768.5 | -13.20 | -1.69 |
| Railtel Corporation Of India Ltd. | 261.35 | 258.4 | -2.95 | -1.13 |
| Route Mobile Ltd. | 464.5 | 460.4 | -4.10 | -0.88 |
| Suyog Telematics Ltd. | 658.55 | 654 | -4.55 | -0.69 |
| Tata Teleservices (Maharashtra) Ltd. | 35.05 | 34.64 | -0.41 | -1.17 |
| Tejas Networks Ltd. | 511.3 | 507.2 | -4.10 | -0.80 |
| Vindhya Telelinks Ltd. | 2768.25 | 2759.45 | -8.80 | -0.32 |
Market Stats
Advances
6
Declines
9
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 155.95 | 156.2 | 151.75 | 155.35 | 153.55 | -1.80 | -1.16 | 86143 | 1.32 | 906.35 | 86.05 | 2026-09-25 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1795.8 | 1801.05 | 1791.05 | 1791 | 1798.7 | 7.70 | 0.43 | 10121 | 1.82 | 2174.7 | 700.7 | 2026-09-25 10:02:00 |
| GTL Infrastructure Ltd. | 532775 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 415540 | 0.05 | 4.35 | 0.64 | 2026-09-25 10:02:00 |
| Indus Towers Ltd. | 534816 | 377.15 | 378.1 | 375.3 | 380 | 376.75 | -3.25 | -0.86 | 12260 | 0.46 | 481.55 | 135.2 | 2026-09-25 10:02:00 |
| ITI Ltd. | 523610 | 251 | 253.6 | 250.5 | 250.9 | 253.6 | 2.70 | 1.08 | 3457 | 0.09 | 592.85 | 86.5 | 2026-09-25 10:02:00 |
| Onmobile Global Ltd. | 532944 | 53.67 | 53.67 | 51.65 | 52.96 | 53 | 0.04 | 0.08 | 811 | 0.00 | 136.3 | 40 | 2026-09-25 10:01:00 |
| Optiemus Infracom Ltd. | 530135 | 768.05 | 786 | 762.45 | 781.7 | 768.5 | -13.20 | -1.69 | 11284 | 0.87 | 873.65 | 160.45 | 2026-09-25 10:02:00 |
| Railtel Corporation Of India Ltd. | 543265 | 261.45 | 261.45 | 258.25 | 261.35 | 258.4 | -2.95 | -1.13 | 5163 | 0.13 | 618 | 93.95 | 2026-09-25 10:02:00 |
| Route Mobile Ltd. | 543228 | 463.2 | 464.4 | 459.65 | 464.5 | 460.4 | -4.10 | -0.88 | 1543 | 0.07 | 1942 | 414.1 | 2026-09-25 10:02:00 |
| Sterlite Technologies Ltd. | 532374 | 837 | 851 | 826.1 | 823.85 | 843.15 | 19.30 | 2.34 | 28789 | 2.43 | 910 | 58.51 | 2026-09-25 10:02:00 |
| STL Networks Ltd. | 544395 | 54.63 | 54.63 | 52.5 | 52.03 | 53.94 | 1.91 | 3.67 | 1023155 | 5.52 | 2026-09-25 10:02:00 | ||
| Suyog Telematics Ltd. | 537259 | 661.25 | 661.25 | 654 | 658.55 | 654 | -4.55 | -0.69 | 2 | 0.00 | 1969 | 290 | 2026-09-25 10:02:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.15 | 35.15 | 34.54 | 35.05 | 34.64 | -0.41 | -1.17 | 52757 | 0.18 | 149 | 30.12 | 2026-09-25 10:02:00 |
| Tejas Networks Ltd. | 540595 | 516.75 | 516.75 | 505.8 | 511.3 | 507.2 | -4.10 | -0.80 | 14213 | 0.72 | 1495.1 | 294.1 | 2026-09-25 10:02:00 |
| Vindhya Telelinks Ltd. | 517015 | 2744.95 | 2769.85 | 2730 | 2768.25 | 2759.45 | -8.80 | -0.32 | 132 | 0.04 | 3232.95 | 960 | 2026-09-25 10:02:00 |
| Vodafone Idea Ltd. | 532822 | 14.18 | 14.3 | 14.08 | 14.1 | 14.11 | 0.01 | 0.07 | 5981723 | 8.44 | 19.15 | 5.7 | 2026-09-25 10:02:00 |