Select Exchange & Index:
TELCOM
3735.76
updated on: 06-Nov-2026 [15:59]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 3752.11 | Prev. Close | 3735.76 |
|---|---|---|---|
| Day High | 3754.08 | 52 Week High | 3829.83 |
| Day Low | 3704.49 | 52 Week Low | 2676.37 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| STL Networks Ltd. | 38.74 | 39.55 | 0.81 | 2.09 |
| Tata Teleservices (Maharashtra) Ltd. | 35.42 | 40.02 | 4.60 | 12.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avantel Ltd. | 140.35 | 137.35 | -3.00 | -2.14 |
| GTL Infrastructure Ltd. | 1.12 | 1.08 | -0.04 | -3.57 |
| Indus Towers Ltd. | 382.15 | 379.55 | -2.60 | -0.68 |
| ITI Ltd. | 250.45 | 247.35 | -3.10 | -1.24 |
| Onmobile Global Ltd. | 53.23 | 51.93 | -1.30 | -2.44 |
| Optiemus Infracom Ltd. | 826.3 | 754.1 | -72.20 | -8.74 |
| Railtel Corporation Of India Ltd. | 241.55 | 237.35 | -4.20 | -1.74 |
| Route Mobile Ltd. | 458.55 | 451.1 | -7.45 | -1.62 |
| Sterlite Technologies Ltd. | 757 | 719.15 | -37.85 | -5.00 |
| Suyog Telematics Ltd. | 510.9 | 497.75 | -13.15 | -2.57 |
| Tejas Networks Ltd. | 423.6 | 412.75 | -10.85 | -2.56 |
| Vindhya Telelinks Ltd. | 2644.6 | 2463 | -181.60 | -6.87 |
| Vodafone Idea Ltd. | 12.9 | 12.63 | -0.27 | -2.09 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avantel Ltd. | 532406 | 137.85 | 138.75 | 136.75 | 140.35 | 137.35 | -3.00 | -2.14 | 46394 | 0.64 | 906.35 | 86.05 | 2026-11-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| GTL Infrastructure Ltd. | 532775 | 1.12 | 1.14 | 1.06 | 1.12 | 1.08 | -0.04 | -3.57 | 2708009 | 0.29 | 4.35 | 0.64 | 2026-11-06 13:27:00 |
| Indus Towers Ltd. | 534816 | 380 | 383.35 | 379.4 | 382.15 | 379.55 | -2.60 | -0.68 | 37568 | 1.43 | 481.55 | 135.2 | 2026-11-06 13:27:00 |
| ITI Ltd. | 523610 | 247.9 | 251.25 | 244.4 | 250.45 | 247.35 | -3.10 | -1.24 | 61440 | 1.52 | 592.85 | 86.5 | 2026-11-06 13:27:00 |
| Onmobile Global Ltd. | 532944 | 53.07 | 53.09 | 51.65 | 53.23 | 51.93 | -1.30 | -2.44 | 1814 | 0.01 | 136.3 | 40 | 2026-11-06 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 827 | 827 | 735 | 826.3 | 754.1 | -72.20 | -8.74 | 36348 | 2.74 | 895.85 | 160.45 | 2026-11-06 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 240 | 240.45 | 236.05 | 241.55 | 237.35 | -4.20 | -1.74 | 27983 | 0.66 | 618 | 93.95 | 2026-11-06 13:27:00 |
| Route Mobile Ltd. | 543228 | 458.35 | 459.2 | 450 | 458.55 | 451.1 | -7.45 | -1.62 | 2227 | 0.10 | 1942 | 408 | 2026-11-06 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 719.15 | 719.15 | 719.15 | 757 | 719.15 | -37.85 | -5.00 | 86327 | 6.21 | 1054.45 | 58.51 | 2026-11-06 13:27:00 |
| STL Networks Ltd. | 544395 | 40.3 | 40.67 | 38.32 | 38.74 | 39.55 | 0.81 | 2.09 | 977059 | 3.86 | 2026-11-06 13:27:00 | ||
| Suyog Telematics Ltd. | 537259 | 511.5 | 511.5 | 497.15 | 510.9 | 497.75 | -13.15 | -2.57 | 393 | 0.02 | 1969 | 290 | 2026-11-06 13:26:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.27 | 40.74 | 35 | 35.42 | 40.02 | 4.60 | 12.99 | 6031698 | 24.14 | 149 | 30.12 | 2026-11-06 13:27:00 |
| Tejas Networks Ltd. | 540595 | 423 | 423 | 411.15 | 423.6 | 412.75 | -10.85 | -2.56 | 28360 | 1.17 | 1495.1 | 294.1 | 2026-11-06 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2590 | 2610.7 | 2463 | 2644.6 | 2463 | -181.60 | -6.87 | 1868 | 0.46 | 3232.95 | 960 | 2026-11-06 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 12.75 | 12.85 | 12.58 | 12.9 | 12.63 | -0.27 | -2.09 | 12672590 | 16.01 | 19.15 | 5.7 | 2026-11-06 13:27:00 |