Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 6 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 577.75 | 578.95 | 1.20 | 0.21 |
| Godrej Properties Ltd. | 1693.6 | 1708.9 | 15.30 | 0.90 |
| JK Cement Ltd. | 4932.75 | 4957 | 24.25 | 0.49 |
| Lodha Developers Ltd. | 881.85 | 892.5 | 10.65 | 1.21 |
| Oberoi Realty Ltd. | 1631.15 | 1633.55 | 2.40 | 0.15 |
| Prestige Estates Projects Ltd. | 1356.85 | 1383.3 | 26.45 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1549.45 | 1521.5 | -27.95 | -1.80 |
| Dalmia Bharat Ltd. | 1725.45 | 1689 | -36.45 | -2.11 |
| Dixon Technologies (India) Ltd. | 11481.6 | 11434.15 | -47.45 | -0.41 |
| Havells India Ltd. | 1165.75 | 1151.8 | -13.95 | -1.20 |
| Polycab India Ltd. | 9718.55 | 9669.95 | -48.60 | -0.50 |
| Ultratech Cement Ltd. | 10995.55 | 10915 | -80.55 | -0.73 |
Market Stats
Advances
6
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1551.2 | 1564 | 1515.7 | 1549.45 | 1521.5 | -27.95 | -1.80 | 26214 | 3.99 | 2453.95 | 1232 | 2026-06-05 15:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1738.8 | 1738.8 | 1677 | 1725.45 | 1689 | -36.45 | -2.11 | 10012 | 1.69 | 2459.05 | 1478.05 | 2026-06-05 15:30:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11491.05 | 11680 | 11409.15 | 11481.6 | 11434.15 | -47.45 | -0.41 | 20650 | 23.61 | 19149.8 | 2554.95 | 2026-06-05 15:30:00 |
| DLF Ltd. | 532868 | 579.35 | 587.5 | 574.15 | 577.75 | 578.95 | 1.20 | 0.21 | 60556 | 3.51 | 967 | 336.55 | 2026-06-05 15:30:00 |
| Godrej Properties Ltd. | 533150 | 1717.05 | 1738.65 | 1697.3 | 1693.6 | 1708.9 | 15.30 | 0.90 | 52565 | 8.98 | 3400 | 1005.7 | 2026-06-05 15:30:00 |
| Havells India Ltd. | 517354 | 1181.1 | 1181.1 | 1147.75 | 1165.75 | 1151.8 | -13.95 | -1.20 | 26408 | 3.04 | 2104.95 | 1092 | 2026-06-05 15:30:00 |
| JK Cement Ltd. | 532644 | 4963.45 | 5022 | 4900 | 4932.75 | 4957 | 24.25 | 0.49 | 34815 | 17.26 | 7565 | 2425.55 | 2026-06-05 15:30:00 |
| Lodha Developers Ltd. | 543287 | 891 | 909 | 884.4 | 881.85 | 892.5 | 10.65 | 1.21 | 97110 | 8.67 | 1648 | 355.5 | 2026-06-05 15:30:00 |
| Oberoi Realty Ltd. | 533273 | 1625.1 | 1655.8 | 1625.1 | 1631.15 | 1633.55 | 2.40 | 0.15 | 3678 | 0.60 | 2349.8 | 790.05 | 2026-06-05 15:30:00 |
| Polycab India Ltd. | 542652 | 9729.75 | 9830 | 9647.6 | 9718.55 | 9669.95 | -48.60 | -0.50 | 15264 | 14.76 | 9830 | 2305 | 2026-06-05 15:30:00 |
| Prestige Estates Projects Ltd. | 533274 | 1370 | 1409.1 | 1363.3 | 1356.85 | 1383.3 | 26.45 | 1.95 | 38661 | 5.35 | 2072.75 | 391.3 | 2026-06-05 15:30:00 |
| Ultratech Cement Ltd. | 532538 | 11148.1 | 11148.1 | 10847 | 10995.55 | 10915 | -80.55 | -0.73 | 10461 | 11.42 | 13104 | 6005 | 2026-06-05 15:30:00 |