Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 9 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1480.5 | 1543.95 | 63.45 | 4.29 |
| Dalmia Bharat Ltd. | 1746.8 | 1789.5 | 42.70 | 2.44 |
| Dixon Technologies (India) Ltd. | 11260.1 | 11722 | 461.90 | 4.10 |
| JK Cement Ltd. | 5539.15 | 5553 | 13.85 | 0.25 |
| Lodha Developers Ltd. | 883.55 | 887.85 | 4.30 | 0.49 |
| Oberoi Realty Ltd. | 1652.3 | 1666.4 | 14.10 | 0.85 |
| Polycab India Ltd. | 9193.8 | 9289.95 | 96.15 | 1.05 |
| Prestige Estates Projects Ltd. | 1385.05 | 1388.95 | 3.90 | 0.28 |
| Ultratech Cement Ltd. | 11481.2 | 11574.1 | 92.90 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 588.1 | 586 | -2.10 | -0.36 |
| Godrej Properties Ltd. | 1734.65 | 1730.6 | -4.05 | -0.23 |
| Havells India Ltd. | 1209.65 | 1199 | -10.65 | -0.88 |
Market Stats
Advances
9
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1472.75 | 1549 | 1472.75 | 1480.5 | 1543.95 | 63.45 | 4.29 | 86933 | 13.42 | 2453.95 | 1232 | 2026-05-22 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1792.25 | 1806 | 1768 | 1746.8 | 1789.5 | 42.70 | 2.44 | 33129 | 5.93 | 2459.05 | 1478.05 | 2026-05-22 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11270 | 11862.35 | 11270 | 11260.1 | 11722 | 461.90 | 4.10 | 168809 | 197.88 | 19149.8 | 2554.95 | 2026-05-22 15:42:00 |
| DLF Ltd. | 532868 | 588.1 | 593.9 | 583.7 | 588.1 | 586 | -2.10 | -0.36 | 52087 | 3.05 | 967 | 336.55 | 2026-05-22 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1761 | 1761 | 1711.3 | 1734.65 | 1730.6 | -4.05 | -0.23 | 10359 | 1.79 | 3400 | 1005.7 | 2026-05-22 15:41:00 |
| Havells India Ltd. | 517354 | 1220.9 | 1220.9 | 1198.15 | 1209.65 | 1199 | -10.65 | -0.88 | 17899 | 2.15 | 2104.95 | 1092 | 2026-05-22 15:40:00 |
| JK Cement Ltd. | 532644 | 5597.5 | 5621 | 5494.05 | 5539.15 | 5553 | 13.85 | 0.25 | 2005 | 1.11 | 7565 | 2425.55 | 2026-05-22 15:40:00 |
| Lodha Developers Ltd. | 543287 | 893.05 | 894.4 | 875.05 | 883.55 | 887.85 | 4.30 | 0.49 | 125431 | 11.14 | 1648 | 355.5 | 2026-05-22 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1668.45 | 1678.05 | 1635.45 | 1652.3 | 1666.4 | 14.10 | 0.85 | 8293 | 1.38 | 2349.8 | 790.05 | 2026-05-22 15:41:00 |
| Polycab India Ltd. | 542652 | 9205.2 | 9314.9 | 9195 | 9193.8 | 9289.95 | 96.15 | 1.05 | 13813 | 12.83 | 9314.9 | 2305 | 2026-05-22 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1426.9 | 1426.9 | 1343.6 | 1385.05 | 1388.95 | 3.90 | 0.28 | 58944 | 8.19 | 2072.75 | 391.3 | 2026-05-22 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11451 | 11646.7 | 11451 | 11481.2 | 11574.1 | 92.90 | 0.81 | 17196 | 19.90 | 13104 | 6005 | 2026-05-22 15:42:00 |