Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 11 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1555.9 | 1591.3 | 35.40 | 2.28 |
| Dalmia Bharat Ltd. | 1740.25 | 1788.7 | 48.45 | 2.78 |
| Dixon Technologies (India) Ltd. | 9895.9 | 10168.95 | 273.05 | 2.76 |
| DLF Ltd. | 514.6 | 522.65 | 8.05 | 1.56 |
| Godrej Properties Ltd. | 1496.85 | 1542.2 | 45.35 | 3.03 |
| Havells India Ltd. | 1230.15 | 1234 | 3.85 | 0.31 |
| JK Cement Ltd. | 4876.65 | 5109.2 | 232.55 | 4.77 |
| Oberoi Realty Ltd. | 1412.1 | 1435 | 22.90 | 1.62 |
| Polycab India Ltd. | 6792.25 | 7076.5 | 284.25 | 4.18 |
| Prestige Estates Projects Ltd. | 1178.95 | 1204 | 25.05 | 2.12 |
| Ultratech Cement Ltd. | 10359.75 | 10789.7 | 429.95 | 4.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Lodha Developers Ltd. | 728.4 | 726 | -2.40 | -0.33 |
Market Stats
Advances
11
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1668.75 | 1668.75 | 1559.7 | 1555.9 | 1591.3 | 35.40 | 2.28 | 12260 | 1.95 | 2453.95 | 1232 | 2026-03-24 15:36:00 |
| Dalmia Bharat Ltd. | 542216 | 1761.65 | 1811.8 | 1735.75 | 1740.25 | 1788.7 | 48.45 | 2.78 | 400306 | 71.60 | 2459.05 | 1478.05 | 2026-03-24 15:36:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10201.05 | 10262 | 9950 | 9895.9 | 10168.95 | 273.05 | 2.76 | 65329 | 66.43 | 19149.8 | 2554.95 | 2026-03-24 15:31:00 |
| DLF Ltd. | 532868 | 522.75 | 531.25 | 516.45 | 514.6 | 522.65 | 8.05 | 1.56 | 181425 | 9.48 | 967 | 336.55 | 2026-03-24 15:36:00 |
| Godrej Properties Ltd. | 533150 | 1527.8 | 1560.3 | 1518.15 | 1496.85 | 1542.2 | 45.35 | 3.03 | 16163 | 2.49 | 3400 | 1005.7 | 2026-03-24 15:31:00 |
| Havells India Ltd. | 517354 | 1242.9 | 1261.05 | 1221.8 | 1230.15 | 1234 | 3.85 | 0.31 | 17135 | 2.11 | 2104.95 | 1092 | 2026-03-24 15:36:00 |
| JK Cement Ltd. | 532644 | 4973.85 | 5136.55 | 4892.05 | 4876.65 | 5109.2 | 232.55 | 4.77 | 2395 | 1.22 | 7565 | 2425.55 | 2026-03-24 15:31:00 |
| Lodha Developers Ltd. | 543287 | 736.9 | 741 | 715.8 | 728.4 | 726 | -2.40 | -0.33 | 288905 | 20.97 | 1648 | 355.5 | 2026-03-24 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1432.15 | 1450.05 | 1418.7 | 1412.1 | 1435 | 22.90 | 1.62 | 8261 | 1.19 | 2349.8 | 790.05 | 2026-03-24 15:37:00 |
| Polycab India Ltd. | 542652 | 7026.55 | 7140.3 | 6776.55 | 6792.25 | 7076.5 | 284.25 | 4.18 | 43874 | 31.05 | 8724.35 | 2305 | 2026-03-24 15:36:00 |
| Prestige Estates Projects Ltd. | 533274 | 1209.3 | 1215.7 | 1190.35 | 1178.95 | 1204 | 25.05 | 2.12 | 20641 | 2.49 | 2072.75 | 391.3 | 2026-03-24 15:37:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10860 | 10476.6 | 10359.75 | 10789.7 | 429.95 | 4.15 | 18871 | 20.36 | 13104 | 6005 | 2026-03-24 15:31:00 |