Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 2 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1070 | 1090.8 | 20.80 | 1.94 |
| Ultratech Cement Ltd. | 12240 | 12347.85 | 107.85 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1386.25 | 1247 | -139.25 | -10.05 |
| Bajaj Housing Finance Ltd. | 83.07 | 80.03 | -3.04 | -3.66 |
| Dalmia Bharat Ltd. | 1466.7 | 1446 | -20.70 | -1.41 |
| Dixon Technologies (India) Ltd. | 12559.05 | 12528 | -31.05 | -0.25 |
| DLF Ltd. | 745 | 741 | -4.00 | -0.54 |
| Godrej Properties Ltd. | 1813 | 1761.1 | -51.90 | -2.86 |
| JK Cement Ltd. | 5247.45 | 5220.05 | -27.40 | -0.52 |
| Lodha Developers Ltd. | 1167.65 | 1150.55 | -17.10 | -1.46 |
| Oberoi Realty Ltd. | 1739.9 | 1716 | -23.90 | -1.37 |
| Polycab India Ltd. | 7848 | 7726 | -122.00 | -1.55 |
| Prestige Estates Projects Ltd. | 1632.45 | 1601 | -31.45 | -1.93 |
Market Stats
Advances
2
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1368.05 | 1368.05 | 1216.25 | 1386.25 | 1247 | -139.25 | -10.05 | 335917 | 41.89 | 2453.95 | 1216.25 | 2026-11-06 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.6 | 82.6 | 79.81 | 83.07 | 80.03 | -3.04 | -3.66 | 229775 | 1.84 | 2026-11-06 13:27:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1472.35 | 1472.35 | 1443.1 | 1466.7 | 1446 | -20.70 | -1.41 | 2880 | 0.42 | 2459.05 | 1320 | 2026-11-06 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12500 | 12562.15 | 12418.1 | 12559.05 | 12528 | -31.05 | -0.25 | 6496 | 8.14 | 19149.8 | 2554.95 | 2026-11-06 13:27:00 |
| DLF Ltd. | 532868 | 740 | 742.7 | 732.75 | 745 | 741 | -4.00 | -0.54 | 32389 | 2.40 | 967 | 336.55 | 2026-11-06 13:27:00 |
| Godrej Properties Ltd. | 533150 | 1780.1 | 1795 | 1732.8 | 1813 | 1761.1 | -51.90 | -2.86 | 20585 | 3.63 | 3400 | 1005.7 | 2026-11-06 13:27:00 |
| Havells India Ltd. | 517354 | 1068 | 1092.75 | 1047.65 | 1070 | 1090.8 | 20.80 | 1.94 | 420097 | 45.82 | 2104.95 | 1001.2 | 2026-11-06 13:27:00 |
| JK Cement Ltd. | 532644 | 5227.5 | 5275.3 | 5132.05 | 5247.45 | 5220.05 | -27.40 | -0.52 | 1642 | 0.86 | 7565 | 2425.55 | 2026-11-06 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1162.05 | 1167.6 | 1132 | 1167.65 | 1150.55 | -17.10 | -1.46 | 51061 | 5.87 | 1648 | 355.5 | 2026-11-06 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1740.85 | 1740.85 | 1705 | 1739.9 | 1716 | -23.90 | -1.37 | 2587 | 0.44 | 2349.8 | 790.05 | 2026-11-06 13:27:00 |
| Polycab India Ltd. | 542652 | 7777 | 7777 | 7530 | 7848 | 7726 | -122.00 | -1.55 | 14677 | 11.34 | 10128.6 | 2305 | 2026-11-06 13:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1633 | 1633 | 1571 | 1632.45 | 1601 | -31.45 | -1.93 | 15732 | 2.52 | 2072.75 | 391.3 | 2026-11-06 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12355 | 12113.65 | 12240 | 12347.85 | 107.85 | 0.88 | 9563 | 11.81 | 13104 | 6005 | 2026-11-06 13:27:00 |