Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 9 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 11063 | 11285.9 | 222.90 | 2.01 |
| DLF Ltd. | 587.7 | 590.4 | 2.70 | 0.46 |
| Godrej Properties Ltd. | 1740.55 | 1744.3 | 3.75 | 0.22 |
| Havells India Ltd. | 1285.05 | 1293.4 | 8.35 | 0.65 |
| JK Cement Ltd. | 5431.05 | 5455 | 23.95 | 0.44 |
| Lodha Developers Ltd. | 861 | 873.65 | 12.65 | 1.47 |
| Oberoi Realty Ltd. | 1706.1 | 1714 | 7.90 | 0.46 |
| Polycab India Ltd. | 7788.55 | 7925 | 136.45 | 1.75 |
| Ultratech Cement Ltd. | 11769.75 | 11823.45 | 53.70 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1627.65 | 1575 | -52.65 | -3.23 |
| Dalmia Bharat Ltd. | 1973.5 | 1970.1 | -3.40 | -0.17 |
| Prestige Estates Projects Ltd. | 1341.1 | 1338.1 | -3.00 | -0.22 |
Market Stats
Advances
9
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1631.05 | 1631.1 | 1550.7 | 1627.65 | 1575 | -52.65 | -3.23 | 85132 | 13.41 | 2453.95 | 1232 | 2026-04-16 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1999.95 | 1999.95 | 1958.1 | 1973.5 | 1970.1 | -3.40 | -0.17 | 7406 | 1.46 | 2459.05 | 1478.05 | 2026-04-16 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11299.25 | 11400 | 11125 | 11063 | 11285.9 | 222.90 | 2.01 | 58056 | 65.52 | 19149.8 | 2554.95 | 2026-04-16 15:41:00 |
| DLF Ltd. | 532868 | 590 | 597.7 | 581.6 | 587.7 | 590.4 | 2.70 | 0.46 | 148436 | 8.76 | 967 | 336.55 | 2026-04-16 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1750 | 1776 | 1726.35 | 1740.55 | 1744.3 | 3.75 | 0.22 | 39774 | 6.94 | 3400 | 1005.7 | 2026-04-16 15:40:00 |
| Havells India Ltd. | 517354 | 1299.3 | 1308.25 | 1273 | 1285.05 | 1293.4 | 8.35 | 0.65 | 27380 | 3.54 | 2104.95 | 1092 | 2026-04-16 15:40:00 |
| JK Cement Ltd. | 532644 | 5477.05 | 5517.8 | 5427 | 5431.05 | 5455 | 23.95 | 0.44 | 1613 | 0.88 | 7565 | 2425.55 | 2026-04-16 15:41:00 |
| Lodha Developers Ltd. | 543287 | 870 | 878 | 848.05 | 861 | 873.65 | 12.65 | 1.47 | 590838 | 51.62 | 1648 | 355.5 | 2026-04-16 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1709.9 | 1740.85 | 1695.55 | 1706.1 | 1714 | 7.90 | 0.46 | 10831 | 1.86 | 2349.8 | 790.05 | 2026-04-16 15:40:00 |
| Polycab India Ltd. | 542652 | 7970.65 | 7970.65 | 7775 | 7788.55 | 7925 | 136.45 | 1.75 | 13822 | 10.95 | 8724.35 | 2305 | 2026-04-16 15:41:00 |
| Prestige Estates Projects Ltd. | 533274 | 1359.05 | 1361.15 | 1314.1 | 1341.1 | 1338.1 | -3.00 | -0.22 | 34197 | 4.58 | 2072.75 | 391.3 | 2026-04-16 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11886.95 | 11886.95 | 11707.85 | 11769.75 | 11823.45 | 53.70 | 0.46 | 18751 | 22.17 | 13104 | 6005 | 2026-04-16 15:42:00 |