Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 6 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 509.65 | 523.15 | 13.50 | 2.65 |
| Godrej Properties Ltd. | 1509.65 | 1509.8 | 0.15 | 0.01 |
| JK Cement Ltd. | 5151.85 | 5173.15 | 21.30 | 0.41 |
| Lodha Developers Ltd. | 685.25 | 696.85 | 11.60 | 1.69 |
| Oberoi Realty Ltd. | 1476 | 1505.05 | 29.05 | 1.97 |
| Prestige Estates Projects Ltd. | 1145 | 1152.65 | 7.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1571.1 | 1556.65 | -14.45 | -0.92 |
| Dalmia Bharat Ltd. | 1804.65 | 1784.05 | -20.60 | -1.14 |
| Dixon Technologies (India) Ltd. | 10250.7 | 9895 | -355.70 | -3.47 |
| Havells India Ltd. | 1185.5 | 1182.6 | -2.90 | -0.24 |
| Polycab India Ltd. | 6929.9 | 6872 | -57.90 | -0.84 |
| Ultratech Cement Ltd. | 10713.4 | 10593 | -120.40 | -1.12 |
Market Stats
Advances
6
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1532.05 | 1573.6 | 1456.7 | 1571.1 | 1556.65 | -14.45 | -0.92 | 70059 | 10.91 | 2453.95 | 1232 | 2026-04-02 15:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1803.95 | 1803.95 | 1747.5 | 1804.65 | 1784.05 | -20.60 | -1.14 | 3538 | 0.63 | 2459.05 | 1478.05 | 2026-04-02 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10049.9 | 10344.85 | 9735 | 10250.7 | 9895 | -355.70 | -3.47 | 69406 | 68.68 | 19149.8 | 2554.95 | 2026-04-02 15:27:00 |
| DLF Ltd. | 532868 | 502.1 | 524.2 | 489.3 | 509.65 | 523.15 | 13.50 | 2.65 | 278017 | 14.54 | 967 | 336.55 | 2026-04-02 15:27:00 |
| Godrej Properties Ltd. | 533150 | 1480 | 1516.55 | 1434 | 1509.65 | 1509.8 | 0.15 | 0.01 | 53948 | 8.15 | 3400 | 1005.7 | 2026-04-02 15:27:00 |
| Havells India Ltd. | 517354 | 1179.45 | 1183.3 | 1143 | 1185.5 | 1182.6 | -2.90 | -0.24 | 19447 | 2.30 | 2104.95 | 1092 | 2026-04-02 15:27:00 |
| JK Cement Ltd. | 532644 | 5040.05 | 5185 | 5000.05 | 5151.85 | 5173.15 | 21.30 | 0.41 | 1463 | 0.76 | 7565 | 2425.55 | 2026-04-02 15:27:00 |
| Lodha Developers Ltd. | 543287 | 676.3 | 703 | 650.85 | 685.25 | 696.85 | 11.60 | 1.69 | 251021 | 17.49 | 1648 | 355.5 | 2026-04-02 15:27:00 |
| Oberoi Realty Ltd. | 533273 | 1437 | 1514.3 | 1414.55 | 1476 | 1505.05 | 29.05 | 1.97 | 20469 | 3.08 | 2349.8 | 790.05 | 2026-04-02 15:27:00 |
| Polycab India Ltd. | 542652 | 6855.1 | 6906 | 6700 | 6929.9 | 6872 | -57.90 | -0.84 | 23958 | 16.46 | 8724.35 | 2305 | 2026-04-02 15:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1141.6 | 1158.7 | 1090.45 | 1145 | 1152.65 | 7.65 | 0.67 | 2297991 | 264.88 | 2072.75 | 391.3 | 2026-04-02 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 10649.95 | 10663.3 | 10384.1 | 10713.4 | 10593 | -120.40 | -1.12 | 34389 | 36.43 | 13104 | 6005 | 2026-04-02 15:27:00 |