Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 11 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1404.4 | 1425.7 | 21.30 | 1.52 |
| Dixon Technologies (India) Ltd. | 17096.2 | 17419.95 | 323.75 | 1.89 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| Godrej Properties Ltd. | 2030.9 | 2086.6 | 55.70 | 2.74 |
| Havells India Ltd. | 1486.3 | 1499.45 | 13.15 | 0.88 |
| JK Cement Ltd. | 6572.85 | 6620 | 47.15 | 0.72 |
| Lodha Developers Ltd. | 1128.05 | 1154.35 | 26.30 | 2.33 |
| Oberoi Realty Ltd. | 1591.9 | 1598 | 6.10 | 0.38 |
| Polycab India Ltd. | 7629 | 7725 | 96.00 | 1.26 |
| Prestige Estates Projects Ltd. | 1580.35 | 1618.35 | 38.00 | 2.40 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 2238.55 | 2231.05 | -7.50 | -0.34 |
Market Stats
Advances
11
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1400.05 | 1433.7 | 1391.25 | 1404.4 | 1425.7 | 21.30 | 1.52 | 11376 | 1.62 | 2453.95 | 1232 | 2025-10-10 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2238.55 | 2259.4 | 2221 | 2238.55 | 2231.05 | -7.50 | -0.34 | 4262 | 0.95 | 2459.05 | 1478.05 | 2025-10-10 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 17099.05 | 17495 | 17096.2 | 17096.2 | 17419.95 | 323.75 | 1.89 | 5842 | 10.18 | 19149.8 | 2554.95 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2054.05 | 2102 | 2037 | 2030.9 | 2086.6 | 55.70 | 2.74 | 25183 | 5.25 | 3400 | 1005.7 | 2025-10-10 16:01:00 |
| Havells India Ltd. | 517354 | 1483.5 | 1520 | 1480 | 1486.3 | 1499.45 | 13.15 | 0.88 | 25209 | 3.78 | 2104.95 | 1092 | 2025-10-10 16:01:00 |
| JK Cement Ltd. | 532644 | 6575.1 | 6686 | 6575.1 | 6572.85 | 6620 | 47.15 | 0.72 | 1417 | 0.94 | 7565 | 2425.55 | 2025-10-10 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1129.4 | 1160.8 | 1121.9 | 1128.05 | 1154.35 | 26.30 | 2.33 | 45947 | 5.30 | 1648 | 355.5 | 2025-10-10 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1608.05 | 1617.1 | 1586 | 1591.9 | 1598 | 6.10 | 0.38 | 8163 | 1.30 | 2349.8 | 790.05 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1575 | 1637 | 1570 | 1580.35 | 1618.35 | 38.00 | 2.40 | 24142 | 3.91 | 2072.75 | 391.3 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |