Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 9 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1408.5 | 1409.95 | 1.45 | 0.10 |
| Dalmia Bharat Ltd. | 1592.25 | 1594.2 | 1.95 | 0.12 |
| Dixon Technologies (India) Ltd. | 12660 | 12710.05 | 50.05 | 0.40 |
| DLF Ltd. | 636.35 | 645.2 | 8.85 | 1.39 |
| Godrej Properties Ltd. | 1535 | 1545.95 | 10.95 | 0.71 |
| Oberoi Realty Ltd. | 1671 | 1684.75 | 13.75 | 0.82 |
| Polycab India Ltd. | 8151 | 8261.65 | 110.65 | 1.36 |
| Prestige Estates Projects Ltd. | 1408.7 | 1409.35 | 0.65 | 0.05 |
| Ultratech Cement Ltd. | 10465 | 10630 | 165.00 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 82.15 | 82.1 | -0.05 | -0.06 |
| Havells India Ltd. | 1040 | 1035.4 | -4.60 | -0.44 |
| JK Cement Ltd. | 4959.3 | 4888.05 | -71.25 | -1.44 |
| Lodha Developers Ltd. | 1067.75 | 1064.25 | -3.50 | -0.33 |
Market Stats
Advances
9
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1408.05 | 1428.75 | 1405.05 | 1408.5 | 1409.95 | 1.45 | 0.10 | 8125 | 1.15 | 2453.95 | 1232 | 2026-10-09 13:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.06 | 82.78 | 81.75 | 82.15 | 82.1 | -0.05 | -0.06 | 291962 | 2.40 | 2026-10-09 13:07:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1605.05 | 1607.2 | 1591.3 | 1592.25 | 1594.2 | 1.95 | 0.12 | 1371 | 0.22 | 2459.05 | 1478.05 | 2026-10-09 13:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12725 | 12870 | 12601 | 12660 | 12710.05 | 50.05 | 0.40 | 18667 | 23.73 | 19149.8 | 2554.95 | 2026-10-09 13:07:00 |
| DLF Ltd. | 532868 | 641.7 | 648.1 | 634.8 | 636.35 | 645.2 | 8.85 | 1.39 | 19039 | 1.23 | 967 | 336.55 | 2026-10-09 13:07:00 |
| Godrej Properties Ltd. | 533150 | 1540 | 1559.4 | 1531.3 | 1535 | 1545.95 | 10.95 | 0.71 | 12338 | 1.91 | 3400 | 1005.7 | 2026-10-09 13:07:00 |
| Havells India Ltd. | 517354 | 1022 | 1039.35 | 1018 | 1040 | 1035.4 | -4.60 | -0.44 | 26343 | 2.73 | 2104.95 | 1018 | 2026-10-09 13:07:00 |
| JK Cement Ltd. | 532644 | 4935 | 4943 | 4881 | 4959.3 | 4888.05 | -71.25 | -1.44 | 1815 | 0.89 | 7565 | 2425.55 | 2026-10-09 13:07:00 |
| Lodha Developers Ltd. | 543287 | 1068 | 1076.2 | 1051.8 | 1067.75 | 1064.25 | -3.50 | -0.33 | 30448 | 3.24 | 1648 | 355.5 | 2026-10-09 13:07:00 |
| Oberoi Realty Ltd. | 533273 | 1674.45 | 1694.45 | 1669.65 | 1671 | 1684.75 | 13.75 | 0.82 | 3611 | 0.61 | 2349.8 | 790.05 | 2026-10-09 13:07:00 |
| Polycab India Ltd. | 542652 | 8142.9 | 8280 | 8062.9 | 8151 | 8261.65 | 110.65 | 1.36 | 8650 | 7.15 | 10128.6 | 2305 | 2026-10-09 13:07:00 |
| Prestige Estates Projects Ltd. | 533274 | 1411.65 | 1425.8 | 1403.9 | 1408.7 | 1409.35 | 0.65 | 0.05 | 4817 | 0.68 | 2072.75 | 391.3 | 2026-10-09 13:07:00 |
| Ultratech Cement Ltd. | 532538 | 10470.4 | 10632 | 10470.4 | 10465 | 10630 | 165.00 | 1.58 | 2404 | 2.56 | 13104 | 6005 | 2026-10-09 13:07:00 |