Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1426.55 | 1432.05 | 1405.7 | 1426 | 0.00 | 0.00 | 6889 | 0.98 | 2453.95 | 1232 | 2025-12-15 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 2072.35 | 2107.7 | 2063 | 2103.8 | 0.00 | 0.00 | 6819 | 1.43 | 2459.05 | 1478.05 | 2025-12-15 15:40:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 13379.35 | 13758.7 | 13228.65 | 13736.9 | 0.00 | 0.00 | 35745 | 49.10 | 19149.8 | 2554.95 | 2025-12-15 15:41:00 | |
| DLF Ltd. | 532868 | 693.25 | 698.55 | 690.5 | 697 | 0.00 | 0.00 | 48474 | 3.38 | 967 | 336.55 | 2025-12-15 15:40:00 | |
| Godrej Properties Ltd. | 533150 | 2073.15 | 2078.9 | 2044 | 2067.7 | 0.00 | 0.00 | 4181 | 0.86 | 3400 | 1005.7 | 2025-12-15 15:40:00 | |
| Havells India Ltd. | 517354 | 1409.05 | 1415.45 | 1400 | 1414 | 0.00 | 0.00 | 9549 | 1.35 | 2104.95 | 1092 | 2025-12-15 15:40:00 | |
| JK Cement Ltd. | 532644 | 5738.7 | 5738.7 | 5631.6 | 5684 | 0.00 | 0.00 | 1516 | 0.86 | 7565 | 2425.55 | 2025-12-15 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 1078.4 | 1101.85 | 1076 | 1090.5 | 0.00 | 0.00 | 14308 | 1.56 | 1648 | 355.5 | 2025-12-15 15:40:00 | |
| Oberoi Realty Ltd. | 533273 | 1646.05 | 1658.65 | 1638.55 | 1657.65 | 0.00 | 0.00 | 2428 | 0.40 | 2349.8 | 790.05 | 2025-12-15 15:40:00 | |
| Polycab India Ltd. | 542652 | 7269.95 | 7350 | 7223.9 | 7333.75 | 0.00 | 0.00 | 3104 | 2.28 | 7899.5 | 2305 | 2025-12-15 15:40:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1659.1 | 1665.05 | 1632.15 | 1648 | 0.00 | 0.00 | 4281 | 0.71 | 2072.75 | 391.3 | 2025-12-15 15:41:00 | |
| Ultratech Cement Ltd. | 532538 | 11699.45 | 11800 | 11652.05 | 11695.2 | 0.00 | 0.00 | 3188 | 3.73 | 13101.8 | 6005 | 2025-12-15 15:40:00 |