Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 9 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1364.55 | 1365 | 0.45 | 0.03 |
| Bajaj Housing Finance Ltd. | 88.61 | 91.5 | 2.89 | 3.26 |
| Dalmia Bharat Ltd. | 1747.6 | 1765.25 | 17.65 | 1.01 |
| Dixon Technologies (India) Ltd. | 12375.3 | 12505.45 | 130.15 | 1.05 |
| DLF Ltd. | 657.6 | 672.55 | 14.95 | 2.27 |
| Godrej Properties Ltd. | 1968.2 | 1997.45 | 29.25 | 1.49 |
| Lodha Developers Ltd. | 1005.1 | 1044.45 | 39.35 | 3.92 |
| Oberoi Realty Ltd. | 1865.1 | 1928.7 | 63.60 | 3.41 |
| Ultratech Cement Ltd. | 11534.85 | 11690.35 | 155.50 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1186.8 | 1179.8 | -7.00 | -0.59 |
| JK Cement Ltd. | 5530.6 | 5524.5 | -6.10 | -0.11 |
| Polycab India Ltd. | 9633 | 9592 | -41.00 | -0.43 |
| Prestige Estates Projects Ltd. | 1674.65 | 1667.65 | -7.00 | -0.42 |
Market Stats
Advances
9
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1370.1 | 1374.2 | 1351.15 | 1364.55 | 1365 | 0.45 | 0.03 | 307322 | 41.95 | 2453.95 | 1232 | 2026-07-03 14:21:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.25 | 94 | 90.24 | 88.61 | 91.5 | 2.89 | 3.26 | 2026850 | 18.55 | 2026-07-03 14:21:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1751.45 | 1803 | 1739.35 | 1747.6 | 1765.25 | 17.65 | 1.01 | 8559 | 1.51 | 2459.05 | 1478.05 | 2026-07-03 14:21:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12412.15 | 12568 | 12320.1 | 12375.3 | 12505.45 | 130.15 | 1.05 | 40864 | 51.10 | 19149.8 | 2554.95 | 2026-07-03 14:21:00 |
| DLF Ltd. | 532868 | 660.45 | 674.9 | 657 | 657.6 | 672.55 | 14.95 | 2.27 | 150394 | 10.11 | 967 | 336.55 | 2026-07-03 14:22:00 |
| Godrej Properties Ltd. | 533150 | 1985.75 | 2001.7 | 1970.6 | 1968.2 | 1997.45 | 29.25 | 1.49 | 29536 | 5.90 | 3400 | 1005.7 | 2026-07-03 14:22:00 |
| Havells India Ltd. | 517354 | 1186.9 | 1190.2 | 1176.5 | 1186.8 | 1179.8 | -7.00 | -0.59 | 55839 | 6.59 | 2104.95 | 1092 | 2026-07-03 14:22:00 |
| JK Cement Ltd. | 532644 | 5530.65 | 5725 | 5514 | 5530.6 | 5524.5 | -6.10 | -0.11 | 4054 | 2.24 | 7565 | 2425.55 | 2026-07-03 14:21:00 |
| Lodha Developers Ltd. | 543287 | 1019.45 | 1055 | 1016 | 1005.1 | 1044.45 | 39.35 | 3.92 | 998427 | 104.28 | 1648 | 355.5 | 2026-07-03 14:22:00 |
| Oberoi Realty Ltd. | 533273 | 1880 | 1933.75 | 1863.7 | 1865.1 | 1928.7 | 63.60 | 3.41 | 44858 | 8.65 | 2349.8 | 790.05 | 2026-07-03 14:21:00 |
| Polycab India Ltd. | 542652 | 9695 | 9696 | 9550 | 9633 | 9592 | -41.00 | -0.43 | 118849 | 114.00 | 10128.6 | 2305 | 2026-07-03 14:21:00 |
| Prestige Estates Projects Ltd. | 533274 | 1689.55 | 1698 | 1647.95 | 1674.65 | 1667.65 | -7.00 | -0.42 | 290473 | 48.44 | 2072.75 | 391.3 | 2026-07-03 14:22:00 |
| Ultratech Cement Ltd. | 532538 | 11560.7 | 11740 | 11560.7 | 11534.85 | 11690.35 | 155.50 | 1.35 | 5811 | 6.79 | 13104 | 6005 | 2026-07-03 14:22:00 |