Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 7 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 2067.05 | 2087.8 | 20.75 | 1.00 |
| Godrej Properties Ltd. | 1825.35 | 1830 | 4.65 | 0.25 |
| JK Cement Ltd. | 5744.45 | 5771 | 26.55 | 0.46 |
| Lodha Developers Ltd. | 1071.15 | 1074.55 | 3.40 | 0.32 |
| Polycab India Ltd. | 7855.8 | 7958.75 | 102.95 | 1.31 |
| Prestige Estates Projects Ltd. | 1486.3 | 1486.7 | 0.40 | 0.03 |
| Ultratech Cement Ltd. | 12764.4 | 12962 | 197.60 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1636.05 | 1634.25 | -1.80 | -0.11 |
| Dixon Technologies (India) Ltd. | 11061.2 | 10618.3 | -442.90 | -4.00 |
| DLF Ltd. | 629.2 | 625.3 | -3.90 | -0.62 |
| Havells India Ltd. | 1412.25 | 1412.1 | -0.15 | -0.01 |
| Oberoi Realty Ltd. | 1523.3 | 1523.05 | -0.25 | -0.02 |
Market Stats
Advances
7
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1644.25 | 1652.75 | 1628.8 | 1636.05 | 1634.25 | -1.80 | -0.11 | 11098 | 1.81 | 2453.95 | 1232 | 2026-02-23 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 2090 | 2108 | 2068.6 | 2067.05 | 2087.8 | 20.75 | 1.00 | 910 | 0.19 | 2459.05 | 1478.05 | 2026-02-23 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11199.65 | 11199.65 | 10566 | 11061.2 | 10618.3 | -442.90 | -4.00 | 59091 | 62.74 | 19149.8 | 2554.95 | 2026-02-23 15:35:00 |
| DLF Ltd. | 532868 | 630.05 | 634.25 | 623 | 629.2 | 625.3 | -3.90 | -0.62 | 75051 | 4.69 | 967 | 336.55 | 2026-02-23 15:33:00 |
| Godrej Properties Ltd. | 533150 | 1826.15 | 1854.35 | 1794.15 | 1825.35 | 1830 | 4.65 | 0.25 | 15632 | 2.86 | 3400 | 1005.7 | 2026-02-23 15:31:00 |
| Havells India Ltd. | 517354 | 1416 | 1423.6 | 1402.1 | 1412.25 | 1412.1 | -0.15 | -0.01 | 7911 | 1.12 | 2104.95 | 1092 | 2026-02-23 15:31:00 |
| JK Cement Ltd. | 532644 | 5750 | 5809.75 | 5712.05 | 5744.45 | 5771 | 26.55 | 0.46 | 1348 | 0.78 | 7565 | 2425.55 | 2026-02-23 15:32:00 |
| Lodha Developers Ltd. | 543287 | 1075.2 | 1085.25 | 1064.4 | 1071.15 | 1074.55 | 3.40 | 0.32 | 30880 | 3.32 | 1648 | 355.5 | 2026-02-23 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1523.6 | 1532.55 | 1506 | 1523.3 | 1523.05 | -0.25 | -0.02 | 6394 | 0.97 | 2349.8 | 790.05 | 2026-02-23 15:31:00 |
| Polycab India Ltd. | 542652 | 7940 | 8002.65 | 7846 | 7855.8 | 7958.75 | 102.95 | 1.31 | 6826 | 5.43 | 8002.65 | 2305 | 2026-02-23 15:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1494.4 | 1507.1 | 1477.2 | 1486.3 | 1486.7 | 0.40 | 0.03 | 8043 | 1.20 | 2072.75 | 391.3 | 2026-02-23 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12751.45 | 12993 | 12751.45 | 12764.4 | 12962 | 197.60 | 1.55 | 1674 | 2.17 | 13104 | 6005 | 2026-02-23 15:32:00 |