Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 12 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1490.45 | 1508.65 | 18.20 | 1.22 |
| Dalmia Bharat Ltd. | 1610.5 | 1658.25 | 47.75 | 2.96 |
| Dixon Technologies (India) Ltd. | 11358.25 | 11563 | 204.75 | 1.80 |
| DLF Ltd. | 563.25 | 586 | 22.75 | 4.04 |
| Godrej Properties Ltd. | 1620.55 | 1687.45 | 66.90 | 4.13 |
| Havells India Ltd. | 1130.85 | 1152.7 | 21.85 | 1.93 |
| JK Cement Ltd. | 4701.25 | 4861.6 | 160.35 | 3.41 |
| Lodha Developers Ltd. | 867.75 | 898.8 | 31.05 | 3.58 |
| Oberoi Realty Ltd. | 1582.95 | 1621.1 | 38.15 | 2.41 |
| Polycab India Ltd. | 9369.9 | 9560.5 | 190.60 | 2.03 |
| Prestige Estates Projects Ltd. | 1329.3 | 1386.2 | 56.90 | 4.28 |
| Ultratech Cement Ltd. | 10833.85 | 11150 | 316.15 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
12
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1509.85 | 1531 | 1498.5 | 1490.45 | 1508.65 | 18.20 | 1.22 | 20570 | 3.10 | 2453.95 | 1232 | 2026-06-12 15:14:00 |
| Dalmia Bharat Ltd. | 542216 | 1626 | 1663 | 1616 | 1610.5 | 1658.25 | 47.75 | 2.96 | 4026 | 0.67 | 2459.05 | 1478.05 | 2026-06-12 15:13:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11583.85 | 11583.85 | 11385.45 | 11358.25 | 11563 | 204.75 | 1.80 | 21977 | 25.41 | 19149.8 | 2554.95 | 2026-06-12 15:13:00 |
| DLF Ltd. | 532868 | 569 | 589 | 565.8 | 563.25 | 586 | 22.75 | 4.04 | 92680 | 5.43 | 967 | 336.55 | 2026-06-12 15:13:00 |
| Godrej Properties Ltd. | 533150 | 1654.4 | 1696 | 1638 | 1620.55 | 1687.45 | 66.90 | 4.13 | 43925 | 7.41 | 3400 | 1005.7 | 2026-06-12 15:13:00 |
| Havells India Ltd. | 517354 | 1142.25 | 1155.7 | 1135 | 1130.85 | 1152.7 | 21.85 | 1.93 | 26431 | 3.05 | 2104.95 | 1092 | 2026-06-12 15:14:00 |
| JK Cement Ltd. | 532644 | 4749.55 | 4864.8 | 4670.05 | 4701.25 | 4861.6 | 160.35 | 3.41 | 4074 | 1.98 | 7565 | 2425.55 | 2026-06-12 15:14:00 |
| Lodha Developers Ltd. | 543287 | 888.8 | 901 | 876 | 867.75 | 898.8 | 31.05 | 3.58 | 63488 | 5.71 | 1648 | 355.5 | 2026-06-12 15:13:00 |
| Oberoi Realty Ltd. | 533273 | 1618.45 | 1624.75 | 1591.2 | 1582.95 | 1621.1 | 38.15 | 2.41 | 10589 | 1.72 | 2349.8 | 790.05 | 2026-06-12 15:14:00 |
| Polycab India Ltd. | 542652 | 9490 | 9575 | 9385 | 9369.9 | 9560.5 | 190.60 | 2.03 | 7835 | 7.49 | 9830 | 2305 | 2026-06-12 15:13:00 |
| Prestige Estates Projects Ltd. | 533274 | 1333.4 | 1391 | 1333.4 | 1329.3 | 1386.2 | 56.90 | 4.28 | 23920 | 3.32 | 2072.75 | 391.3 | 2026-06-12 15:13:00 |
| Ultratech Cement Ltd. | 532538 | 10891.15 | 11150 | 10850 | 10833.85 | 11150 | 316.15 | 2.92 | 20304 | 22.64 | 13104 | 6005 | 2026-06-12 15:13:00 |