Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 8 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 1793.85 | 1800.4 | 6.55 | 0.37 |
| Dixon Technologies (India) Ltd. | 14337.15 | 14400 | 62.85 | 0.44 |
| DLF Ltd. | 655.05 | 659 | 3.95 | 0.60 |
| Havells India Ltd. | 1261.6 | 1262 | 0.40 | 0.03 |
| Oberoi Realty Ltd. | 1812.85 | 1825.55 | 12.70 | 0.70 |
| Polycab India Ltd. | 8894.8 | 9122 | 227.20 | 2.55 |
| Prestige Estates Projects Ltd. | 1594.5 | 1618.7 | 24.20 | 1.52 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1472.35 | 1448.8 | -23.55 | -1.60 |
| Bajaj Housing Finance Ltd. | 86.5 | 86.39 | -0.11 | -0.13 |
| Godrej Properties Ltd. | 2110.25 | 2108.85 | -1.40 | -0.07 |
| JK Cement Ltd. | 5567.1 | 5467.85 | -99.25 | -1.78 |
| Lodha Developers Ltd. | 1287.05 | 1263.55 | -23.50 | -1.83 |
Market Stats
Advances
8
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1468.2 | 1473.7 | 1445.1 | 1472.35 | 1448.8 | -23.55 | -1.60 | 23559 | 3.41 | 2453.95 | 1232 | 2026-07-31 14:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.19 | 87.78 | 86.23 | 86.5 | 86.39 | -0.11 | -0.13 | 336471 | 2.91 | 2026-07-31 14:47:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1797.65 | 1812.2 | 1788.6 | 1793.85 | 1800.4 | 6.55 | 0.37 | 1507 | 0.27 | 2459.05 | 1478.05 | 2026-07-31 14:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14476.1 | 14585 | 14267.45 | 14337.15 | 14400 | 62.85 | 0.44 | 31076 | 44.75 | 19149.8 | 2554.95 | 2026-07-31 14:47:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 659 | 3.95 | 0.60 | 58125 | 3.83 | 967 | 336.55 | 2026-07-31 14:47:00 |
| Godrej Properties Ltd. | 533150 | 2118.05 | 2133 | 2106.6 | 2110.25 | 2108.85 | -1.40 | -0.07 | 8510 | 1.79 | 3400 | 1005.7 | 2026-07-31 14:47:00 |
| Havells India Ltd. | 517354 | 1274.9 | 1274.9 | 1258 | 1261.6 | 1262 | 0.40 | 0.03 | 25480 | 3.22 | 2104.95 | 1092 | 2026-07-31 14:48:00 |
| JK Cement Ltd. | 532644 | 5624.55 | 5624.55 | 5449.75 | 5567.1 | 5467.85 | -99.25 | -1.78 | 1033 | 0.56 | 7565 | 2425.55 | 2026-07-31 14:47:00 |
| Lodha Developers Ltd. | 543287 | 1293 | 1296 | 1260.3 | 1287.05 | 1263.55 | -23.50 | -1.83 | 63838 | 8.07 | 1648 | 355.5 | 2026-07-31 14:47:00 |
| Oberoi Realty Ltd. | 533273 | 1812.05 | 1835.9 | 1810 | 1812.85 | 1825.55 | 12.70 | 0.70 | 3056 | 0.56 | 2349.8 | 790.05 | 2026-07-31 14:47:00 |
| Polycab India Ltd. | 542652 | 8969.25 | 9137.2 | 8950.45 | 8894.8 | 9122 | 227.20 | 2.55 | 5426 | 4.95 | 10128.6 | 2305 | 2026-07-31 14:47:00 |
| Prestige Estates Projects Ltd. | 533274 | 1609.95 | 1620.85 | 1586 | 1594.5 | 1618.7 | 24.20 | 1.52 | 18013 | 2.92 | 2072.75 | 391.3 | 2026-07-31 14:47:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |