Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 9 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 84.38 | 84.47 | 0.09 | 0.11 |
| Dalmia Bharat Ltd. | 1827.15 | 1838.9 | 11.75 | 0.64 |
| Dixon Technologies (India) Ltd. | 14050 | 14083.25 | 33.25 | 0.24 |
| DLF Ltd. | 663 | 666.9 | 3.90 | 0.59 |
| Havells India Ltd. | 1266.1 | 1267.45 | 1.35 | 0.11 |
| Lodha Developers Ltd. | 1235.7 | 1240.65 | 4.95 | 0.40 |
| Oberoi Realty Ltd. | 1847 | 1852.7 | 5.70 | 0.31 |
| Polycab India Ltd. | 9237.9 | 9258.85 | 20.95 | 0.23 |
| Prestige Estates Projects Ltd. | 1606.3 | 1615.5 | 9.20 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1592 | 1577.7 | -14.30 | -0.90 |
| Godrej Properties Ltd. | 2020.2 | 2012.55 | -7.65 | -0.38 |
| JK Cement Ltd. | 5346.3 | 5335.15 | -11.15 | -0.21 |
| Ultratech Cement Ltd. | 11750 | 11652 | -98.00 | -0.83 |
Market Stats
Advances
9
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1592 | 1597.25 | 1567.25 | 1592 | 1577.7 | -14.30 | -0.90 | 26029 | 4.11 | 2453.95 | 1232 | 2026-08-14 10:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.22 | 84.55 | 84.2 | 84.38 | 84.47 | 0.09 | 0.11 | 94022 | 0.79 | 2026-08-14 10:07:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1825 | 1840.6 | 1825 | 1827.15 | 1838.9 | 11.75 | 0.64 | 134 | 0.02 | 2459.05 | 1478.05 | 2026-08-14 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14000 | 14145.4 | 14000 | 14050 | 14083.25 | 33.25 | 0.24 | 8801 | 12.39 | 19149.8 | 2554.95 | 2026-08-14 10:07:00 |
| DLF Ltd. | 532868 | 667.4 | 668.55 | 659.6 | 663 | 666.9 | 3.90 | 0.59 | 20837 | 1.39 | 967 | 336.55 | 2026-08-14 10:07:00 |
| Godrej Properties Ltd. | 533150 | 2008.8 | 2026 | 1996 | 2020.2 | 2012.55 | -7.65 | -0.38 | 3005 | 0.60 | 3400 | 1005.7 | 2026-08-14 10:07:00 |
| Havells India Ltd. | 517354 | 1266.55 | 1276.9 | 1264.2 | 1266.1 | 1267.45 | 1.35 | 0.11 | 977 | 0.12 | 2104.95 | 1092 | 2026-08-14 10:07:00 |
| JK Cement Ltd. | 532644 | 5340 | 5340 | 5305.5 | 5346.3 | 5335.15 | -11.15 | -0.21 | 157 | 0.08 | 7565 | 2425.55 | 2026-08-14 10:07:00 |
| Lodha Developers Ltd. | 543287 | 1235.75 | 1243.25 | 1226.7 | 1235.7 | 1240.65 | 4.95 | 0.40 | 18197 | 2.26 | 1648 | 355.5 | 2026-08-14 10:07:00 |
| Oberoi Realty Ltd. | 533273 | 1852 | 1861.3 | 1840.15 | 1847 | 1852.7 | 5.70 | 0.31 | 8727 | 1.62 | 2349.8 | 790.05 | 2026-08-14 10:07:00 |
| Polycab India Ltd. | 542652 | 9316.9 | 9328 | 9240.6 | 9237.9 | 9258.85 | 20.95 | 0.23 | 1491 | 1.38 | 10128.6 | 2305 | 2026-08-14 10:07:00 |
| Prestige Estates Projects Ltd. | 533274 | 1625.9 | 1625.9 | 1601.75 | 1606.3 | 1615.5 | 9.20 | 0.57 | 2288 | 0.37 | 2072.75 | 391.3 | 2026-08-14 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 11816.6 | 11816.6 | 11600 | 11750 | 11652 | -98.00 | -0.83 | 1809 | 2.11 | 13104 | 6005 | 2026-08-14 10:07:00 |