Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 0 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1390 | 1360.2 | -29.80 | -2.14 |
| Bajaj Housing Finance Ltd. | 81.01 | 77.45 | -3.56 | -4.39 |
| Dalmia Bharat Ltd. | 1619.05 | 1591.4 | -27.65 | -1.71 |
| Dixon Technologies (India) Ltd. | 11575 | 11215 | -360.00 | -3.11 |
| DLF Ltd. | 664.6 | 651.5 | -13.10 | -1.97 |
| Godrej Properties Ltd. | 1564 | 1499.35 | -64.65 | -4.13 |
| Havells India Ltd. | 1075.6 | 1008.75 | -66.85 | -6.22 |
| JK Cement Ltd. | 4856.35 | 4770.5 | -85.85 | -1.77 |
| Lodha Developers Ltd. | 1005.65 | 945.05 | -60.60 | -6.03 |
| Oberoi Realty Ltd. | 1620.2 | 1586.4 | -33.80 | -2.09 |
| Polycab India Ltd. | 7650 | 7415.6 | -234.40 | -3.06 |
| Prestige Estates Projects Ltd. | 1421 | 1373.15 | -47.85 | -3.37 |
| Ultratech Cement Ltd. | 10975 | 10872.85 | -102.15 | -0.93 |
Market Stats
Advances
0
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1383 | 1397.6 | 1353.2 | 1390 | 1360.2 | -29.80 | -2.14 | 8401 | 1.14 | 2453.95 | 1232 | 2026-10-23 12:34:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.01 | 81.47 | 77.35 | 81.01 | 77.45 | -3.56 | -4.39 | 687602 | 5.33 | 2026-10-23 12:33:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1599.9 | 1625.1 | 1580.15 | 1619.05 | 1591.4 | -27.65 | -1.71 | 2079 | 0.33 | 2459.05 | 1478.05 | 2026-10-23 12:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11624.15 | 11680 | 11215 | 11575 | 11215 | -360.00 | -3.11 | 7972 | 8.94 | 19149.8 | 2554.95 | 2026-10-23 12:33:00 |
| DLF Ltd. | 532868 | 661.85 | 664.1 | 650.35 | 664.6 | 651.5 | -13.10 | -1.97 | 39592 | 2.58 | 967 | 336.55 | 2026-10-23 12:33:00 |
| Godrej Properties Ltd. | 533150 | 1576.95 | 1576.95 | 1487.25 | 1564 | 1499.35 | -64.65 | -4.13 | 16908 | 2.54 | 3400 | 1005.7 | 2026-10-23 12:33:00 |
| Havells India Ltd. | 517354 | 1088.9 | 1090 | 1003.65 | 1075.6 | 1008.75 | -66.85 | -6.22 | 892606 | 90.04 | 2104.95 | 1003.65 | 2026-10-23 12:34:00 |
| JK Cement Ltd. | 532644 | 4831.05 | 4849 | 4744.35 | 4856.35 | 4770.5 | -85.85 | -1.77 | 368 | 0.18 | 7565 | 2425.55 | 2026-10-23 12:34:00 |
| Lodha Developers Ltd. | 543287 | 1005.65 | 1005.65 | 945.05 | 1005.65 | 945.05 | -60.60 | -6.03 | 21513 | 2.03 | 1648 | 355.5 | 2026-10-23 12:33:00 |
| Oberoi Realty Ltd. | 533273 | 1633.05 | 1633.05 | 1572.45 | 1620.2 | 1586.4 | -33.80 | -2.09 | 4812 | 0.76 | 2349.8 | 790.05 | 2026-10-23 12:34:00 |
| Polycab India Ltd. | 542652 | 7685.65 | 7685.65 | 7406 | 7650 | 7415.6 | -234.40 | -3.06 | 8098 | 6.01 | 10128.6 | 2305 | 2026-10-23 12:33:00 |
| Prestige Estates Projects Ltd. | 533274 | 1421.1 | 1422 | 1373.15 | 1421 | 1373.15 | -47.85 | -3.37 | 2978 | 0.41 | 2072.75 | 391.3 | 2026-10-23 12:33:00 |
| Ultratech Cement Ltd. | 532538 | 10953.15 | 11004.8 | 10800.4 | 10975 | 10872.85 | -102.15 | -0.93 | 10920 | 11.87 | 13104 | 6005 | 2026-10-23 12:33:00 |