Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 1 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 84.34 | 84.9 | 0.56 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1460 | 1403.2 | -56.80 | -3.89 |
| Dalmia Bharat Ltd. | 1743.3 | 1726.25 | -17.05 | -0.98 |
| Dixon Technologies (India) Ltd. | 13405 | 13267.35 | -137.65 | -1.03 |
| DLF Ltd. | 655 | 639.75 | -15.25 | -2.33 |
| Godrej Properties Ltd. | 1869 | 1728.5 | -140.50 | -7.52 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| JK Cement Ltd. | 4921.2 | 4829.7 | -91.50 | -1.86 |
| Lodha Developers Ltd. | 1172 | 1097.8 | -74.20 | -6.33 |
| Oberoi Realty Ltd. | 1785 | 1730.4 | -54.60 | -3.06 |
| Polycab India Ltd. | 8364 | 8222.45 | -141.55 | -1.69 |
| Prestige Estates Projects Ltd. | 1543.95 | 1491 | -52.95 | -3.43 |
| Ultratech Cement Ltd. | 11053 | 10943.95 | -109.05 | -0.99 |
Market Stats
Advances
1
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1447.6 | 1449.5 | 1403 | 1460 | 1403.2 | -56.80 | -3.89 | 19598 | 2.75 | 2453.95 | 1232 | 2026-09-11 13:28:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.41 | 85.45 | 82.83 | 84.34 | 84.9 | 0.56 | 0.66 | 828294 | 7.03 | 2026-09-11 13:28:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1744.65 | 1744.65 | 1708.05 | 1743.3 | 1726.25 | -17.05 | -0.98 | 533 | 0.09 | 2459.05 | 1478.05 | 2026-09-11 13:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13300 | 13350 | 12980 | 13405 | 13267.35 | -137.65 | -1.03 | 25249 | 33.50 | 19149.8 | 2554.95 | 2026-09-11 13:28:00 |
| DLF Ltd. | 532868 | 651.2 | 651.2 | 630.05 | 655 | 639.75 | -15.25 | -2.33 | 623280 | 39.87 | 967 | 336.55 | 2026-09-11 13:28:00 |
| Godrej Properties Ltd. | 533150 | 1857.45 | 1857.45 | 1727.75 | 1869 | 1728.5 | -140.50 | -7.52 | 62194 | 10.75 | 3400 | 1005.7 | 2026-09-11 13:28:00 |
| Havells India Ltd. | 517354 | 1108 | 1113.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 37834 | 4.20 | 2104.95 | 1092 | 2026-09-11 13:28:00 |
| JK Cement Ltd. | 532644 | 4900 | 4900 | 4820.5 | 4921.2 | 4829.7 | -91.50 | -1.86 | 823 | 0.40 | 7565 | 2425.55 | 2026-09-11 13:28:00 |
| Lodha Developers Ltd. | 543287 | 1148.45 | 1148.6 | 1076 | 1172 | 1097.8 | -74.20 | -6.33 | 587471 | 64.49 | 1648 | 355.5 | 2026-09-11 13:28:00 |
| Oberoi Realty Ltd. | 533273 | 1785.1 | 1785.1 | 1716 | 1785 | 1730.4 | -54.60 | -3.06 | 24911 | 4.31 | 2349.8 | 790.05 | 2026-09-11 13:28:00 |
| Polycab India Ltd. | 542652 | 8305.05 | 8305.05 | 8118 | 8364 | 8222.45 | -141.55 | -1.69 | 21267 | 17.49 | 10128.6 | 2305 | 2026-09-11 13:28:00 |
| Prestige Estates Projects Ltd. | 533274 | 1525.15 | 1525.15 | 1468.55 | 1543.95 | 1491 | -52.95 | -3.43 | 22024 | 3.28 | 2072.75 | 391.3 | 2026-09-11 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 10844.05 | 10959.95 | 10794.05 | 11053 | 10943.95 | -109.05 | -0.99 | 4177 | 4.57 | 13104 | 6005 | 2026-09-11 13:28:00 |