Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 6 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1391.2 | 1391.75 | 0.55 | 0.04 |
| Dixon Technologies (India) Ltd. | 13250 | 13352.85 | 102.85 | 0.78 |
| DLF Ltd. | 670.7 | 675.6 | 4.90 | 0.73 |
| Godrej Properties Ltd. | 1671.2 | 1683.3 | 12.10 | 0.72 |
| Oberoi Realty Ltd. | 1836.05 | 1855 | 18.95 | 1.03 |
| Ultratech Cement Ltd. | 11081 | 11100.95 | 19.95 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 82.96 | 82.43 | -0.53 | -0.64 |
| Dalmia Bharat Ltd. | 1720.35 | 1706 | -14.35 | -0.83 |
| Havells India Ltd. | 1091 | 1089.9 | -1.10 | -0.10 |
| JK Cement Ltd. | 5181.8 | 5105.5 | -76.30 | -1.47 |
| Polycab India Ltd. | 8410 | 8391.6 | -18.40 | -0.22 |
| Prestige Estates Projects Ltd. | 1477.95 | 1467.55 | -10.40 | -0.70 |
Market Stats
Advances
6
Declines
6
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1381.05 | 1393.8 | 1381.05 | 1391.2 | 1391.75 | 0.55 | 0.04 | 6297 | 0.88 | 2453.95 | 1232 | 2026-09-25 10:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.81 | 83 | 82.3 | 82.96 | 82.43 | -0.53 | -0.64 | 113094 | 0.93 | 2026-09-25 10:02:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1710 | 1725 | 1705.6 | 1720.35 | 1706 | -14.35 | -0.83 | 456 | 0.08 | 2459.05 | 1478.05 | 2026-09-25 10:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13311.85 | 13455.05 | 13215.75 | 13250 | 13352.85 | 102.85 | 0.78 | 3129 | 4.18 | 19149.8 | 2554.95 | 2026-09-25 10:02:00 |
| DLF Ltd. | 532868 | 674.75 | 678.9 | 671.6 | 670.7 | 675.6 | 4.90 | 0.73 | 27787 | 1.88 | 967 | 336.55 | 2026-09-25 10:02:00 |
| Godrej Properties Ltd. | 533150 | 1663.2 | 1695.85 | 1663.2 | 1671.2 | 1683.3 | 12.10 | 0.72 | 2321 | 0.39 | 3400 | 1005.7 | 2026-09-25 10:02:00 |
| Havells India Ltd. | 517354 | 1082 | 1095.1 | 1082 | 1091 | 1089.9 | -1.10 | -0.10 | 6661 | 0.73 | 2104.95 | 1082 | 2026-09-25 10:02:00 |
| JK Cement Ltd. | 532644 | 5128.95 | 5226.75 | 5099 | 5181.8 | 5105.5 | -76.30 | -1.47 | 49 | 0.03 | 7565 | 2425.55 | 2026-09-25 10:02:00 |
| Lodha Developers Ltd. | 543287 | 1158 | 1167.7 | 1148 | 1155 | 1155 | 0.00 | 0.00 | 3471 | 0.40 | 1648 | 355.5 | 2026-09-25 10:02:00 |
| Oberoi Realty Ltd. | 533273 | 1829.45 | 1867 | 1829.45 | 1836.05 | 1855 | 18.95 | 1.03 | 4001 | 0.74 | 2349.8 | 790.05 | 2026-09-25 10:02:00 |
| Polycab India Ltd. | 542652 | 8381.85 | 8456.35 | 8350 | 8410 | 8391.6 | -18.40 | -0.22 | 3974 | 3.33 | 10128.6 | 2305 | 2026-09-25 10:02:00 |
| Prestige Estates Projects Ltd. | 533274 | 1464.05 | 1486.3 | 1464 | 1477.95 | 1467.55 | -10.40 | -0.70 | 2135 | 0.31 | 2072.75 | 391.3 | 2026-09-25 10:02:00 |
| Ultratech Cement Ltd. | 532538 | 11051.05 | 11124 | 11050 | 11081 | 11100.95 | 19.95 | 0.18 | 683 | 0.76 | 13104 | 6005 | 2026-09-25 10:02:00 |