Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 1 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1209.65 | 1210 | 0.35 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1562.15 | 1555 | -7.15 | -0.46 |
| Dalmia Bharat Ltd. | 1764.1 | 1720.2 | -43.90 | -2.49 |
| Dixon Technologies (India) Ltd. | 11103.95 | 10978.45 | -125.50 | -1.13 |
| DLF Ltd. | 583.2 | 567 | -16.20 | -2.78 |
| Godrej Properties Ltd. | 1732.85 | 1707.9 | -24.95 | -1.44 |
| JK Cement Ltd. | 5523.05 | 5434.5 | -88.55 | -1.60 |
| Lodha Developers Ltd. | 872.95 | 849.9 | -23.05 | -2.64 |
| Oberoi Realty Ltd. | 1638.05 | 1618.2 | -19.85 | -1.21 |
| Polycab India Ltd. | 9216.25 | 9145.3 | -70.95 | -0.77 |
| Prestige Estates Projects Ltd. | 1369.95 | 1343.5 | -26.45 | -1.93 |
| Ultratech Cement Ltd. | 11704.05 | 11489.85 | -214.20 | -1.83 |
Market Stats
Advances
1
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1561.1 | 1586.9 | 1547.6 | 1562.15 | 1555 | -7.15 | -0.46 | 23883 | 3.71 | 2453.95 | 1232 | 2026-05-15 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1764.25 | 1765 | 1720.2 | 1764.1 | 1720.2 | -43.90 | -2.49 | 41152 | 7.08 | 2459.05 | 1478.05 | 2026-05-15 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11103.95 | 11356.9 | 10929.3 | 11103.95 | 10978.45 | -125.50 | -1.13 | 69252 | 76.03 | 19149.8 | 2554.95 | 2026-05-15 16:01:00 |
| DLF Ltd. | 532868 | 585.2 | 589.2 | 564.3 | 583.2 | 567 | -16.20 | -2.78 | 147450 | 8.36 | 967 | 336.55 | 2026-05-15 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1740 | 1742.7 | 1705 | 1732.85 | 1707.9 | -24.95 | -1.44 | 13103 | 2.24 | 3400 | 1005.7 | 2026-05-15 16:01:00 |
| Havells India Ltd. | 517354 | 1210.85 | 1217.7 | 1203 | 1209.65 | 1210 | 0.35 | 0.03 | 18501 | 2.24 | 2104.95 | 1092 | 2026-05-15 16:01:00 |
| JK Cement Ltd. | 532644 | 5506.45 | 5561.5 | 5403.5 | 5523.05 | 5434.5 | -88.55 | -1.60 | 2233 | 1.21 | 7565 | 2425.55 | 2026-05-15 16:01:00 |
| Lodha Developers Ltd. | 543287 | 866.65 | 880.35 | 845.1 | 872.95 | 849.9 | -23.05 | -2.64 | 57456 | 4.88 | 1648 | 355.5 | 2026-05-15 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1639.95 | 1652.5 | 1614.5 | 1638.05 | 1618.2 | -19.85 | -1.21 | 4078 | 0.66 | 2349.8 | 790.05 | 2026-05-15 16:01:00 |
| Polycab India Ltd. | 542652 | 9299.75 | 9299.75 | 9102.45 | 9216.25 | 9145.3 | -70.95 | -0.77 | 10045 | 9.19 | 9299.75 | 2305 | 2026-05-15 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1360.35 | 1381.05 | 1329.5 | 1369.95 | 1343.5 | -26.45 | -1.93 | 13030 | 1.75 | 2072.75 | 391.3 | 2026-05-15 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11627.7 | 11723 | 11460.1 | 11704.05 | 11489.85 | -214.20 | -1.83 | 6241 | 7.17 | 13104 | 6005 | 2026-05-15 16:01:00 |