Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1501.85 | 1557 | 1501.85 | 1542.3 | 0.00 | 0.00 | 36012 | 5.55 | 2453.95 | 1232 | 2026-08-31 12:24:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 85.33 | 85.33 | 83.99 | 84.14 | 0.00 | 0.00 | 98221 | 0.83 | 2026-08-31 12:24:00 | |||
| Dalmia Bharat Ltd. | 542216 | 1826.35 | 1888.85 | 1801.55 | 1883.75 | 0.00 | 0.00 | 5172 | 0.97 | 2459.05 | 1478.05 | 2026-08-31 12:24:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 14655 | 14767 | 14599.3 | 14720 | 0.00 | 0.00 | 15103 | 22.23 | 19149.8 | 2554.95 | 2026-08-31 12:24:00 | |
| DLF Ltd. | 532868 | 681.9 | 681.9 | 664.1 | 670.95 | 0.00 | 0.00 | 21166 | 1.42 | 967 | 336.55 | 2026-08-31 12:24:00 | |
| Godrej Properties Ltd. | 533150 | 2011.05 | 2026 | 1962.85 | 1993.55 | 0.00 | 0.00 | 14972 | 2.98 | 3400 | 1005.7 | 2026-08-31 12:24:00 | |
| Havells India Ltd. | 517354 | 1226.85 | 1226.85 | 1200 | 1211.05 | 0.00 | 0.00 | 9565 | 1.16 | 2104.95 | 1092 | 2026-08-31 12:24:00 | |
| JK Cement Ltd. | 532644 | 5153.95 | 5153.95 | 5075 | 5093.95 | 0.00 | 0.00 | 413 | 0.21 | 7565 | 2425.55 | 2026-08-31 12:24:00 | |
| Lodha Developers Ltd. | 543287 | 1264.2 | 1264.2 | 1221.7 | 1232.7 | 0.00 | 0.00 | 27748 | 3.42 | 1648 | 355.5 | 2026-08-31 12:24:00 | |
| Oberoi Realty Ltd. | 533273 | 1878.5 | 1878.5 | 1843.2 | 1865.05 | 0.00 | 0.00 | 9568 | 1.78 | 2349.8 | 790.05 | 2026-08-31 12:24:00 | |
| Polycab India Ltd. | 542652 | 9096 | 9182 | 8988.2 | 9161.05 | 0.00 | 0.00 | 8108 | 7.43 | 10128.6 | 2305 | 2026-08-31 12:24:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1605.95 | 1605.95 | 1542.65 | 1570.35 | 0.00 | 0.00 | 9244 | 1.45 | 2072.75 | 391.3 | 2026-08-31 12:24:00 | |
| Ultratech Cement Ltd. | 532538 | 11502.8 | 11575.65 | 11420 | 11477 | 0.00 | 0.00 | 1881 | 2.16 | 13104 | 6005 | 2026-08-31 12:24:00 |