Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 2 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 85.83 | 88.37 | 2.54 | 2.96 |
| Polycab India Ltd. | 9950.25 | 10072.2 | 121.95 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1565.05 | 1543 | -22.05 | -1.41 |
| Dalmia Bharat Ltd. | 1725.45 | 1711.95 | -13.50 | -0.78 |
| Dixon Technologies (India) Ltd. | 12665.1 | 12475.8 | -189.30 | -1.49 |
| DLF Ltd. | 639.25 | 624.75 | -14.50 | -2.27 |
| Godrej Properties Ltd. | 1811.15 | 1794.55 | -16.60 | -0.92 |
| Havells India Ltd. | 1193.35 | 1174.35 | -19.00 | -1.59 |
| JK Cement Ltd. | 5539.5 | 5485.75 | -53.75 | -0.97 |
| Lodha Developers Ltd. | 923.3 | 915.25 | -8.05 | -0.87 |
| Oberoi Realty Ltd. | 1693.5 | 1684 | -9.50 | -0.56 |
| Prestige Estates Projects Ltd. | 1528.05 | 1494.55 | -33.50 | -2.19 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
Market Stats
Advances
2
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1561.1 | 1563 | 1525.5 | 1565.05 | 1543 | -22.05 | -1.41 | 7764 | 1.20 | 2453.95 | 1232 | 2026-06-19 15:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.83 | 88.8 | 85.16 | 85.83 | 88.37 | 2.54 | 2.96 | 692656 | 6.12 | 2026-06-19 15:02:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1720.8 | 1725.9 | 1706.8 | 1725.45 | 1711.95 | -13.50 | -0.78 | 1661 | 0.28 | 2459.05 | 1478.05 | 2026-06-19 15:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12525 | 12600 | 12351 | 12665.1 | 12475.8 | -189.30 | -1.49 | 30840 | 38.48 | 19149.8 | 2554.95 | 2026-06-19 15:02:00 |
| DLF Ltd. | 532868 | 640.65 | 640.65 | 619.25 | 639.25 | 624.75 | -14.50 | -2.27 | 523073 | 32.68 | 967 | 336.55 | 2026-06-19 15:02:00 |
| Godrej Properties Ltd. | 533150 | 1799.95 | 1799.95 | 1777.95 | 1811.15 | 1794.55 | -16.60 | -0.92 | 14453 | 2.59 | 3400 | 1005.7 | 2026-06-19 15:02:00 |
| Havells India Ltd. | 517354 | 1194 | 1194 | 1168.75 | 1193.35 | 1174.35 | -19.00 | -1.59 | 13887 | 1.63 | 2104.95 | 1092 | 2026-06-19 15:02:00 |
| JK Cement Ltd. | 532644 | 5531.95 | 5546 | 5449.95 | 5539.5 | 5485.75 | -53.75 | -0.97 | 1150 | 0.63 | 7565 | 2425.55 | 2026-06-19 15:02:00 |
| Lodha Developers Ltd. | 543287 | 923.25 | 923.25 | 907 | 923.3 | 915.25 | -8.05 | -0.87 | 33500 | 3.07 | 1648 | 355.5 | 2026-06-19 15:02:00 |
| Oberoi Realty Ltd. | 533273 | 1703.15 | 1703.15 | 1666 | 1693.5 | 1684 | -9.50 | -0.56 | 4652 | 0.78 | 2349.8 | 790.05 | 2026-06-19 15:02:00 |
| Polycab India Ltd. | 542652 | 9920.35 | 10080.7 | 9832 | 9950.25 | 10072.2 | 121.95 | 1.23 | 15143 | 15.25 | 10080.7 | 2305 | 2026-06-19 15:02:00 |
| Prestige Estates Projects Ltd. | 533274 | 1509.2 | 1509.2 | 1474 | 1528.05 | 1494.55 | -33.50 | -2.19 | 17519 | 2.62 | 2072.75 | 391.3 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |