Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 7 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 86.36 | 86.42 | 0.06 | 0.07 |
| DLF Ltd. | 647.6 | 666.5 | 18.90 | 2.92 |
| Godrej Properties Ltd. | 2089.65 | 2097 | 7.35 | 0.35 |
| Havells India Ltd. | 1169.85 | 1186.75 | 16.90 | 1.44 |
| Lodha Developers Ltd. | 1178.1 | 1187.1 | 9.00 | 0.76 |
| Oberoi Realty Ltd. | 1864.15 | 1893.85 | 29.70 | 1.59 |
| Prestige Estates Projects Ltd. | 1641.45 | 1694.05 | 52.60 | 3.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1377.6 | 1377 | -0.60 | -0.04 |
| Dalmia Bharat Ltd. | 1829.25 | 1819.45 | -9.80 | -0.54 |
| Dixon Technologies (India) Ltd. | 14503.35 | 14297.05 | -206.30 | -1.42 |
| JK Cement Ltd. | 5423.95 | 5398.05 | -25.90 | -0.48 |
| Polycab India Ltd. | 9216.1 | 8855 | -361.10 | -3.92 |
| Ultratech Cement Ltd. | 11779.85 | 11720.1 | -59.75 | -0.51 |
Market Stats
Advances
7
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1374 | 1381.75 | 1362.7 | 1377.6 | 1377 | -0.60 | -0.04 | 289244 | 39.83 | 2453.95 | 1232 | 2026-07-17 15:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.22 | 86.62 | 86.03 | 86.36 | 86.42 | 0.06 | 0.07 | 220307 | 1.90 | 2026-07-17 15:27:00 | ||
| Dalmia Bharat Ltd. | 542216 | 1831 | 1831 | 1800 | 1829.25 | 1819.45 | -9.80 | -0.54 | 5494 | 1.00 | 2459.05 | 1478.05 | 2026-07-17 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14524.9 | 14572.4 | 14255.75 | 14503.35 | 14297.05 | -206.30 | -1.42 | 68689 | 98.21 | 19149.8 | 2554.95 | 2026-07-17 15:27:00 |
| DLF Ltd. | 532868 | 651.05 | 676.8 | 646.6 | 647.6 | 666.5 | 18.90 | 2.92 | 388818 | 25.91 | 967 | 336.55 | 2026-07-17 15:27:00 |
| Godrej Properties Ltd. | 533150 | 2096.7 | 2143.1 | 2085.25 | 2089.65 | 2097 | 7.35 | 0.35 | 404574 | 84.84 | 3400 | 1005.7 | 2026-07-17 15:27:00 |
| Havells India Ltd. | 517354 | 1177.7 | 1194 | 1141.5 | 1169.85 | 1186.75 | 16.90 | 1.44 | 350260 | 41.57 | 2104.95 | 1092 | 2026-07-17 15:27:00 |
| JK Cement Ltd. | 532644 | 5423.95 | 5444.15 | 5353.5 | 5423.95 | 5398.05 | -25.90 | -0.48 | 1359 | 0.73 | 7565 | 2425.55 | 2026-07-17 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1185.95 | 1195 | 1166.05 | 1178.1 | 1187.1 | 9.00 | 0.76 | 59537 | 7.07 | 1648 | 355.5 | 2026-07-17 15:27:00 |
| Oberoi Realty Ltd. | 533273 | 1856.05 | 1899 | 1856.05 | 1864.15 | 1893.85 | 29.70 | 1.59 | 22010 | 4.17 | 2349.8 | 790.05 | 2026-07-17 15:27:00 |
| Polycab India Ltd. | 542652 | 9199.95 | 9199.95 | 8829.05 | 9216.1 | 8855 | -361.10 | -3.92 | 52730 | 46.69 | 10128.6 | 2305 | 2026-07-17 15:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1644 | 1697.7 | 1635 | 1641.45 | 1694.05 | 52.60 | 3.20 | 114884 | 19.46 | 2072.75 | 391.3 | 2026-07-17 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11720.1 | -59.75 | -0.51 | 4510 | 5.29 | 13104 | 6005 | 2026-07-17 15:27:00 |