Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1591.7 | 1577 | -14.70 | -0.92 |
| Dalmia Bharat Ltd. | 1992.7 | 1958.95 | -33.75 | -1.69 |
| Dixon Technologies (India) Ltd. | 11267.95 | 10857.1 | -410.85 | -3.65 |
| DLF Ltd. | 610.45 | 591.05 | -19.40 | -3.18 |
| Godrej Properties Ltd. | 1831.45 | 1792 | -39.45 | -2.15 |
| Havells India Ltd. | 1350.5 | 1259.7 | -90.80 | -6.72 |
| JK Cement Ltd. | 5961.9 | 5800 | -161.90 | -2.72 |
| Lodha Developers Ltd. | 885 | 856.15 | -28.85 | -3.26 |
| Oberoi Realty Ltd. | 1732.65 | 1707.7 | -24.95 | -1.44 |
| Polycab India Ltd. | 8037.7 | 7965 | -72.70 | -0.90 |
| Prestige Estates Projects Ltd. | 1403.55 | 1381 | -22.55 | -1.61 |
| Ultratech Cement Ltd. | 12195 | 12150 | -45.00 | -0.37 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1578.55 | 1595.95 | 1563.5 | 1591.7 | 1577 | -14.70 | -0.92 | 15362 | 2.42 | 2453.95 | 1232 | 2026-04-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1989.25 | 1989.25 | 1946 | 1992.7 | 1958.95 | -33.75 | -1.69 | 7228 | 1.42 | 2459.05 | 1478.05 | 2026-04-23 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11230 | 11242.2 | 10825 | 11267.95 | 10857.1 | -410.85 | -3.65 | 69372 | 75.32 | 19149.8 | 2554.95 | 2026-04-23 16:01:00 |
| DLF Ltd. | 532868 | 608 | 608 | 591.05 | 610.45 | 591.05 | -19.40 | -3.18 | 104963 | 6.20 | 967 | 336.55 | 2026-04-23 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1834.95 | 1834.95 | 1781 | 1831.45 | 1792 | -39.45 | -2.15 | 20607 | 3.69 | 3400 | 1005.7 | 2026-04-23 16:01:00 |
| Havells India Ltd. | 517354 | 1295.5 | 1299.9 | 1255.35 | 1350.5 | 1259.7 | -90.80 | -6.72 | 295821 | 37.26 | 2104.95 | 1092 | 2026-04-23 16:01:00 |
| JK Cement Ltd. | 532644 | 5899.95 | 5905.6 | 5779.85 | 5961.9 | 5800 | -161.90 | -2.72 | 2508 | 1.45 | 7565 | 2425.55 | 2026-04-23 16:01:00 |
| Lodha Developers Ltd. | 543287 | 883.7 | 883.7 | 854.3 | 885 | 856.15 | -28.85 | -3.26 | 98263 | 8.41 | 1648 | 355.5 | 2026-04-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1742.25 | 1742.25 | 1702 | 1732.65 | 1707.7 | -24.95 | -1.44 | 7321 | 1.25 | 2349.8 | 790.05 | 2026-04-23 16:01:00 |
| Polycab India Ltd. | 542652 | 7999.95 | 8127.9 | 7947.35 | 8037.7 | 7965 | -72.70 | -0.90 | 11240 | 8.95 | 8724.35 | 2305 | 2026-04-23 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1419.35 | 1419.9 | 1376.85 | 1403.55 | 1381 | -22.55 | -1.61 | 13654 | 1.89 | 2072.75 | 391.3 | 2026-04-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12100.8 | 12214.95 | 11944.6 | 12195 | 12150 | -45.00 | -0.37 | 15920 | 19.34 | 13104 | 6005 | 2026-04-23 16:01:00 |