Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 717.75 | 722.2 | 4.45 | 0.62 |
| Godrej Properties Ltd. | 2044.45 | 2088.6 | 44.15 | 2.16 |
| JK Cement Ltd. | 5553.95 | 5589.5 | 35.55 | 0.64 |
| Oberoi Realty Ltd. | 1607 | 1634.4 | 27.40 | 1.71 |
| Prestige Estates Projects Ltd. | 1630.9 | 1651 | 20.10 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1472.9 | 1464.5 | -8.40 | -0.57 |
| Dalmia Bharat Ltd. | 2020.8 | 2014 | -6.80 | -0.34 |
| Dixon Technologies (India) Ltd. | 14674.05 | 14400.2 | -273.85 | -1.87 |
| Havells India Ltd. | 1423.2 | 1419.8 | -3.40 | -0.24 |
| Lodha Developers Ltd. | 1160.35 | 1159.6 | -0.75 | -0.06 |
| Polycab India Ltd. | 7425.05 | 7403.9 | -21.15 | -0.28 |
| Ultratech Cement Ltd. | 11590.65 | 11570.85 | -19.80 | -0.17 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1460.65 | 1474.65 | 1445 | 1472.9 | 1464.5 | -8.40 | -0.57 | 21160 | 3.10 | 2453.95 | 1232 | 2025-11-25 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2020.55 | 2030.4 | 2012.9 | 2020.8 | 2014 | -6.80 | -0.34 | 92979 | 18.73 | 2459.05 | 1478.05 | 2025-11-25 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14669 | 14799 | 14382.05 | 14674.05 | 14400.2 | -273.85 | -1.87 | 14076 | 20.27 | 19149.8 | 2554.95 | 2025-11-25 16:01:00 |
| DLF Ltd. | 532868 | 716.95 | 725.95 | 715.35 | 717.75 | 722.2 | 4.45 | 0.62 | 60228 | 4.35 | 967 | 336.55 | 2025-11-25 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2045.75 | 2099.9 | 2033 | 2044.45 | 2088.6 | 44.15 | 2.16 | 13649 | 2.85 | 3400 | 1005.7 | 2025-11-25 16:01:00 |
| Havells India Ltd. | 517354 | 1420.25 | 1430.65 | 1415 | 1423.2 | 1419.8 | -3.40 | -0.24 | 106740 | 15.15 | 2104.95 | 1092 | 2025-11-25 16:01:00 |
| JK Cement Ltd. | 532644 | 5550 | 5665 | 5550 | 5553.95 | 5589.5 | 35.55 | 0.64 | 1442 | 0.81 | 7565 | 2425.55 | 2025-11-25 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1155.15 | 1175.5 | 1155.15 | 1160.35 | 1159.6 | -0.75 | -0.06 | 129636 | 15.03 | 1648 | 355.5 | 2025-11-25 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1610.3 | 1634.6 | 1604.8 | 1607 | 1634.4 | 27.40 | 1.71 | 4982 | 0.81 | 2349.8 | 790.05 | 2025-11-25 16:01:00 |
| Polycab India Ltd. | 542652 | 7337.35 | 7519.95 | 7337.35 | 7425.05 | 7403.9 | -21.15 | -0.28 | 2938 | 2.18 | 7899.5 | 2305 | 2025-11-25 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1635 | 1677.4 | 1627.65 | 1630.9 | 1651 | 20.10 | 1.23 | 8167 | 1.35 | 2072.75 | 391.3 | 2025-11-25 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11600 | 11640.55 | 11535 | 11590.65 | 11570.85 | -19.80 | -0.17 | 1756 | 2.03 | 13101.8 | 6005 | 2025-11-25 16:01:00 |