Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1689.6 | 1605 | -84.60 | -5.01 |
| Dalmia Bharat Ltd. | 1899.9 | 1842 | -57.90 | -3.05 |
| Dixon Technologies (India) Ltd. | 10033.6 | 9807.8 | -225.80 | -2.25 |
| DLF Ltd. | 578 | 574.75 | -3.25 | -0.56 |
| Godrej Properties Ltd. | 1667.6 | 1646 | -21.60 | -1.30 |
| Havells India Ltd. | 1349.8 | 1329.35 | -20.45 | -1.52 |
| JK Cement Ltd. | 5433.4 | 5065 | -368.40 | -6.78 |
| Lodha Developers Ltd. | 889.65 | 887.15 | -2.50 | -0.28 |
| Oberoi Realty Ltd. | 1474.65 | 1467.4 | -7.25 | -0.49 |
| Polycab India Ltd. | 8551.85 | 8228.15 | -323.70 | -3.79 |
| Prestige Estates Projects Ltd. | 1333.2 | 1304.95 | -28.25 | -2.12 |
| Ultratech Cement Ltd. | 11986.75 | 11360 | -626.75 | -5.23 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1670.4 | 1674 | 1596 | 1689.6 | 1605 | -84.60 | -5.01 | 48367 | 7.76 | 2453.95 | 1232 | 2026-03-09 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1880 | 1880 | 1823 | 1899.9 | 1842 | -57.90 | -3.05 | 16734 | 3.08 | 2459.05 | 1478.05 | 2026-03-09 15:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9979.7 | 9979.7 | 9620 | 10033.6 | 9807.8 | -225.80 | -2.25 | 56904 | 55.81 | 19149.8 | 2554.95 | 2026-03-09 15:32:00 |
| DLF Ltd. | 532868 | 568.95 | 577.1 | 553.7 | 578 | 574.75 | -3.25 | -0.56 | 106881 | 6.14 | 967 | 336.55 | 2026-03-09 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1600.05 | 1650.25 | 1593.75 | 1667.6 | 1646 | -21.60 | -1.30 | 34049 | 5.60 | 3400 | 1005.7 | 2026-03-09 15:36:00 |
| Havells India Ltd. | 517354 | 1327.35 | 1335.1 | 1300 | 1349.8 | 1329.35 | -20.45 | -1.52 | 23710 | 3.15 | 2104.95 | 1092 | 2026-03-09 15:31:00 |
| JK Cement Ltd. | 532644 | 5401 | 5401 | 5040 | 5433.4 | 5065 | -368.40 | -6.78 | 4802 | 2.43 | 7565 | 2425.55 | 2026-03-09 15:31:00 |
| Lodha Developers Ltd. | 543287 | 864.35 | 892 | 851 | 889.65 | 887.15 | -2.50 | -0.28 | 54301 | 4.82 | 1648 | 355.5 | 2026-03-09 15:35:00 |
| Oberoi Realty Ltd. | 533273 | 1457 | 1471.1 | 1430.45 | 1474.65 | 1467.4 | -7.25 | -0.49 | 13183 | 1.93 | 2349.8 | 790.05 | 2026-03-09 15:32:00 |
| Polycab India Ltd. | 542652 | 8499.65 | 8499.65 | 8176.15 | 8551.85 | 8228.15 | -323.70 | -3.79 | 29242 | 24.06 | 8724.35 | 2305 | 2026-03-09 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1310.35 | 1310.35 | 1280.45 | 1333.2 | 1304.95 | -28.25 | -2.12 | 7537 | 0.98 | 2072.75 | 391.3 | 2026-03-09 15:34:00 |
| Ultratech Cement Ltd. | 532538 | 11799.95 | 11799.95 | 11327.65 | 11986.75 | 11360 | -626.75 | -5.23 | 28406 | 32.27 | 13104 | 6005 | 2026-03-09 15:37:00 |