Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1529.1 | 1565 | 35.90 | 2.35 |
| Havells India Ltd. | 1246.9 | 1258.1 | 11.20 | 0.90 |
| Lodha Developers Ltd. | 779.2 | 788 | 8.80 | 1.13 |
| Oberoi Realty Ltd. | 1635.75 | 1640 | 4.25 | 0.26 |
| Polycab India Ltd. | 7601.15 | 7615 | 13.85 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 1923 | 1906 | -17.00 | -0.88 |
| Dixon Technologies (India) Ltd. | 10645.6 | 10629 | -16.60 | -0.16 |
| DLF Ltd. | 573.25 | 562 | -11.25 | -1.96 |
| Godrej Properties Ltd. | 1702.55 | 1693.8 | -8.75 | -0.51 |
| JK Cement Ltd. | 5564.2 | 5550 | -14.20 | -0.26 |
| Prestige Estates Projects Ltd. | 1321.9 | 1318.2 | -3.70 | -0.28 |
| Ultratech Cement Ltd. | 11599.5 | 11410 | -189.50 | -1.63 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1529.1 | 1568.05 | 1518.1 | 1529.1 | 1565 | 35.90 | 2.35 | 25246 | 3.95 | 2453.95 | 1232 | 2026-04-09 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1900 | 1927.9 | 1898 | 1923 | 1906 | -17.00 | -0.88 | 5150 | 0.98 | 2459.05 | 1478.05 | 2026-04-09 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10640.15 | 10701.8 | 10414.7 | 10645.6 | 10629 | -16.60 | -0.16 | 65609 | 69.74 | 19149.8 | 2554.95 | 2026-04-09 15:40:00 |
| DLF Ltd. | 532868 | 571.9 | 572.1 | 560 | 573.25 | 562 | -11.25 | -1.96 | 180595 | 10.15 | 967 | 336.55 | 2026-04-09 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1700.1 | 1716 | 1671.2 | 1702.55 | 1693.8 | -8.75 | -0.51 | 37678 | 6.38 | 3400 | 1005.7 | 2026-04-09 15:40:00 |
| Havells India Ltd. | 517354 | 1247 | 1266.6 | 1233.05 | 1246.9 | 1258.1 | 11.20 | 0.90 | 24591 | 3.09 | 2104.95 | 1092 | 2026-04-09 15:40:00 |
| JK Cement Ltd. | 532644 | 5551.05 | 5576.8 | 5462.5 | 5564.2 | 5550 | -14.20 | -0.26 | 1951 | 1.08 | 7565 | 2425.55 | 2026-04-09 15:40:00 |
| Lodha Developers Ltd. | 543287 | 779.35 | 793 | 762.35 | 779.2 | 788 | 8.80 | 1.13 | 106155 | 8.37 | 1648 | 355.5 | 2026-04-09 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1625 | 1667.2 | 1617.35 | 1635.75 | 1640 | 4.25 | 0.26 | 17667 | 2.90 | 2349.8 | 790.05 | 2026-04-09 15:40:00 |
| Polycab India Ltd. | 542652 | 7575.3 | 7658.9 | 7518.15 | 7601.15 | 7615 | 13.85 | 0.18 | 21025 | 16.01 | 8724.35 | 2305 | 2026-04-09 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1319.85 | 1340.9 | 1292.95 | 1321.9 | 1318.2 | -3.70 | -0.28 | 34451 | 4.54 | 2072.75 | 391.3 | 2026-04-09 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11549.85 | 11549.85 | 11384.15 | 11599.5 | 11410 | -189.50 | -1.63 | 21386 | 24.40 | 13104 | 6005 | 2026-04-09 15:40:00 |