Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 11 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1620.1 | 1655 | 34.90 | 2.15 |
| Dalmia Bharat Ltd. | 1853.1 | 1870 | 16.90 | 0.91 |
| Dixon Technologies (India) Ltd. | 10258.6 | 10281.1 | 22.50 | 0.22 |
| DLF Ltd. | 530 | 548.05 | 18.05 | 3.41 |
| Godrej Properties Ltd. | 1560.75 | 1581 | 20.25 | 1.30 |
| Havells India Ltd. | 1296.35 | 1318.25 | 21.90 | 1.69 |
| JK Cement Ltd. | 5061.35 | 5135 | 73.65 | 1.46 |
| Oberoi Realty Ltd. | 1418.65 | 1455.95 | 37.30 | 2.63 |
| Polycab India Ltd. | 7128.6 | 7169.25 | 40.65 | 0.57 |
| Prestige Estates Projects Ltd. | 1250.15 | 1264.6 | 14.45 | 1.16 |
| Ultratech Cement Ltd. | 11099.65 | 11115 | 15.35 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Lodha Developers Ltd. | 849 | 842.2 | -6.80 | -0.80 |
Market Stats
Advances
11
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1620.2 | 1659.8 | 1619.2 | 1620.1 | 1655 | 34.90 | 2.15 | 14974 | 2.48 | 2453.95 | 1232 | 2026-03-17 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1870.3 | 1870.3 | 1847.35 | 1853.1 | 1870 | 16.90 | 0.91 | 2966 | 0.55 | 2459.05 | 1478.05 | 2026-03-17 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10442.8 | 10460.7 | 10210.95 | 10258.6 | 10281.1 | 22.50 | 0.22 | 46410 | 47.71 | 19149.8 | 2554.95 | 2026-03-17 16:01:00 |
| DLF Ltd. | 532868 | 530.7 | 550.25 | 529.75 | 530 | 548.05 | 18.05 | 3.41 | 110710 | 6.07 | 967 | 336.55 | 2026-03-17 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1565.2 | 1595 | 1547.7 | 1560.75 | 1581 | 20.25 | 1.30 | 22407 | 3.54 | 3400 | 1005.7 | 2026-03-17 16:01:00 |
| Havells India Ltd. | 517354 | 1308.6 | 1321.85 | 1292.2 | 1296.35 | 1318.25 | 21.90 | 1.69 | 46909 | 6.18 | 2104.95 | 1092 | 2026-03-17 16:01:00 |
| JK Cement Ltd. | 532644 | 5032.1 | 5158.6 | 5032.1 | 5061.35 | 5135 | 73.65 | 1.46 | 2249 | 1.15 | 7565 | 2425.55 | 2026-03-17 16:01:00 |
| Lodha Developers Ltd. | 543287 | 852.1 | 854.85 | 835 | 849 | 842.2 | -6.80 | -0.80 | 367897 | 30.98 | 1648 | 355.5 | 2026-03-17 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1420.05 | 1467.2 | 1420.05 | 1418.65 | 1455.95 | 37.30 | 2.63 | 20873 | 3.04 | 2349.8 | 790.05 | 2026-03-17 16:01:00 |
| Polycab India Ltd. | 542652 | 7136.25 | 7193 | 7050 | 7128.6 | 7169.25 | 40.65 | 0.57 | 35587 | 25.51 | 8724.35 | 2305 | 2026-03-17 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1257 | 1272 | 1232 | 1250.15 | 1264.6 | 14.45 | 1.16 | 13653 | 1.73 | 2072.75 | 391.3 | 2026-03-17 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11099.65 | 11160 | 10993.15 | 11099.65 | 11115 | 15.35 | 0.14 | 14455 | 16.07 | 13104 | 6005 | 2026-03-17 16:01:00 |