Select Exchange & Index:
SPBSHOUSE
0
updated on:
Advances - 6 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 11377.2 | 11502.85 | 125.65 | 1.10 |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| Godrej Properties Ltd. | 1689.85 | 1692.25 | 2.40 | 0.14 |
| Lodha Developers Ltd. | 1049.9 | 1051.8 | 1.90 | 0.18 |
| Polycab India Ltd. | 7537.7 | 7594.5 | 56.80 | 0.75 |
| Prestige Estates Projects Ltd. | 1528.25 | 1554.45 | 26.20 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1502.8 | 1472.2 | -30.60 | -2.04 |
| Dalmia Bharat Ltd. | 2152.75 | 2113.55 | -39.20 | -1.82 |
| Havells India Ltd. | 1350.15 | 1347.5 | -2.65 | -0.20 |
| JK Cement Ltd. | 5733.7 | 5718.95 | -14.75 | -0.26 |
| Oberoi Realty Ltd. | 1547.7 | 1535.6 | -12.10 | -0.78 |
| Ultratech Cement Ltd. | 12774.35 | 12740 | -34.35 | -0.27 |
Market Stats
Advances
6
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd. | 532830 | 1494.95 | 1522.45 | 1462 | 1502.8 | 1472.2 | -30.60 | -2.04 | 18079 | 2.66 | 2453.95 | 1232 | 2026-02-06 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2152.8 | 2155 | 2100 | 2152.75 | 2113.55 | -39.20 | -1.82 | 1072 | 0.23 | 2459.05 | 1478.05 | 2026-02-06 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11350 | 11539 | 11131.8 | 11377.2 | 11502.85 | 125.65 | 1.10 | 49996 | 57.51 | 19149.8 | 2554.95 | 2026-02-06 15:41:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1713.35 | 1725.85 | 1643.3 | 1689.85 | 1692.25 | 2.40 | 0.14 | 57592 | 9.75 | 3400 | 1005.7 | 2026-02-06 15:40:00 |
| Havells India Ltd. | 517354 | 1327.05 | 1357.35 | 1326.3 | 1350.15 | 1347.5 | -2.65 | -0.20 | 5302 | 0.71 | 2104.95 | 1092 | 2026-02-06 15:40:00 |
| JK Cement Ltd. | 532644 | 5605.25 | 5765.55 | 5605.25 | 5733.7 | 5718.95 | -14.75 | -0.26 | 1559 | 0.89 | 7565 | 2425.55 | 2026-02-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1047.1 | 1062.7 | 1027.8 | 1049.9 | 1051.8 | 1.90 | 0.18 | 51417 | 5.41 | 1648 | 355.5 | 2026-02-06 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1564.65 | 1564.65 | 1504.35 | 1547.7 | 1535.6 | -12.10 | -0.78 | 12888 | 1.98 | 2349.8 | 790.05 | 2026-02-06 15:40:00 |
| Polycab India Ltd. | 542652 | 7500.6 | 7640 | 7500.6 | 7537.7 | 7594.5 | 56.80 | 0.75 | 12062 | 9.16 | 7947.35 | 2305 | 2026-02-06 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1525 | 1558.5 | 1507.75 | 1528.25 | 1554.45 | 26.20 | 1.71 | 9061 | 1.41 | 2072.75 | 391.3 | 2026-02-06 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12774.05 | 12774.05 | 12625 | 12774.35 | 12740 | -34.35 | -0.27 | 3972 | 5.06 | 13101.8 | 6005 | 2026-02-06 15:41:00 |