Select Exchange & Index:
SNXN30
36973.42
updated on: 13-May-2025 [09:30]
Advances - 7 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 36971.26 | Prev. Close | 36948.45 |
|---|---|---|---|
| Day High | 37102.99 | 52 Week High | 42783.63 |
| Day Low | 36898.19 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 226.85 | 230.2 | 3.35 | 1.48 |
| Coal India Ltd. | 395.45 | 395.95 | 0.50 | 0.13 |
| Divi's Laboratories Ltd. | 5940.85 | 6099.25 | 158.40 | 2.67 |
| HDFC Life Insurance Company Ltd. | 734.65 | 736.35 | 1.70 | 0.23 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4517.9 | 78.20 | 1.76 |
| LTIMindtree Ltd. | 4942 | 5027.1 | 85.10 | 1.72 |
| Varun Beverages Ltd. | 513.7 | 515.1 | 1.40 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8038.9 | 8010 | -28.90 | -0.36 |
| Godrej Consumer Products Ltd. | 1289.05 | 1280.75 | -8.30 | -0.64 |
| Indian Oil Corporation Ltd. | 142.35 | 141.9 | -0.45 | -0.32 |
| Power Finance Corporation Ltd. | 413.85 | 412.8 | -1.05 | -0.25 |
| REC Ltd. | 412.75 | 410.2 | -2.55 | -0.62 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1744.1 | -4.25 | -0.24 |
Market Stats
Advances
7
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 7989 | 8038.9 | 8010 | -28.90 | -0.36 | 1862 | 1.49 | 12772.15 | 3462.05 | 2025-05-13 09:27:00 |
| Bank Of Baroda | 532134 | 226.8 | 230.8 | 226.6 | 226.85 | 230.2 | 3.35 | 1.48 | 99276 | 2.29 | 298.45 | 116.3 | 2025-05-13 09:27:00 |
| Coal India Ltd. | 533278 | 397.2 | 398.85 | 395 | 395.45 | 395.95 | 0.50 | 0.13 | 31440 | 1.24 | 544.7 | 207.7 | 2025-05-13 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 5967.5 | 6102.55 | 5967.5 | 5940.85 | 6099.25 | 158.40 | 2.67 | 1994 | 1.22 | 6448.75 | 2730 | 2025-05-13 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1292.2 | 1295.15 | 1280.75 | 1289.05 | 1280.75 | -8.30 | -0.64 | 1158 | 0.15 | 1541.3 | 793.7 | 2025-05-13 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.5 | 740.1 | 735.05 | 734.65 | 736.35 | 1.70 | 0.23 | 3543 | 0.26 | 760.95 | 457.95 | 2025-05-13 09:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4527 | 4460 | 4439.7 | 4517.9 | 78.20 | 1.76 | 29824 | 13.47 | 5675 | 1767.95 | 2025-05-13 09:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 143 | 141.6 | 142.35 | 141.9 | -0.45 | -0.32 | 135539 | 1.92 | 196.8 | 65.2 | 2025-05-13 09:27:00 |
| LTIMindtree Ltd. | 540005 | 4950.05 | 5035 | 4946.1 | 4942 | 5027.1 | 85.10 | 1.72 | 6486 | 3.26 | 6764.8 | 3841.05 | 2025-05-13 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 415 | 411.2 | 413.85 | 412.8 | -1.05 | -0.25 | 20671 | 0.85 | 580.35 | 100.85 | 2025-05-13 09:27:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 409.1 | 412.75 | 410.2 | -2.55 | -0.62 | 100167 | 4.11 | 653.9 | 91 | 2025-05-13 09:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1744.1 | -4.25 | -0.24 | 517 | 0.09 | 1935 | 1039.25 | 2025-05-13 09:27:00 |
| Varun Beverages Ltd. | 540180 | 515.9 | 518 | 513.5 | 513.7 | 515.1 | 1.40 | 0.27 | 83483 | 4.30 | 1707.1 | 419.4 | 2025-05-13 09:27:00 |