Select Exchange:
SNXN30
40517.19
updated on: 17-Oct-2024 [15:59]
Advances - 2 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 41371.87 | Prev. Close | 40517.19 |
|---|---|---|---|
| Day High | 41409.62 | 52 Week High | 42783.63 |
| Day Low | 40474.05 | 52 Week Low | 39789.07 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 732.85 | 734.6 | 1.75 | 0.24 |
| LTIMindtree Ltd. | 6358.9 | 6403.2 | 44.30 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3085.5 | 3012.2 | -73.30 | -2.38 |
| Apollo Hospitals Enterprise Ltd. | 7068.55 | 6994.2 | -74.35 | -1.05 |
| Bajaj Auto Ltd. | 11617.55 | 10122.3 | -1495.25 | -12.87 |
| Bank Of Baroda | 244.1 | 241.8 | -2.30 | -0.94 |
| Bharat Electronics Ltd. | 285.65 | 284.45 | -1.20 | -0.42 |
| Bharat Petroleum Corporation Ltd. | 350.85 | 342.5 | -8.35 | -2.38 |
| Britannia Industries Ltd. | 6087 | 5991.5 | -95.50 | -1.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1484.9 | 1459 | -25.90 | -1.74 |
| Cipla Ltd. | 1562.65 | 1558.35 | -4.30 | -0.28 |
| Coal India Ltd. | 495.75 | 489.5 | -6.25 | -1.26 |
| Divi's Laboratories Ltd. | 6122.2 | 6069.5 | -52.70 | -0.86 |
| Dr. Reddy's Laboratories Ltd. | 6709.6 | 6705.6 | -4.00 | -0.06 |
| Eicher Motors Ltd. | 4677.85 | 4633.7 | -44.15 | -0.94 |
| Godrej Consumer Products Ltd. | 1360.2 | 1343.75 | -16.45 | -1.21 |
| Grasim Industries Ltd. | 2763.65 | 2700.45 | -63.20 | -2.29 |
| HDFC Life Insurance Company Ltd. | 726.45 | 725.1 | -1.35 | -0.19 |
| Hero MotoCorp Ltd. | 5397.45 | 5218.1 | -179.35 | -3.32 |
| Hindustan Aeronautics Ltd. | 4654.7 | 4516.9 | -137.80 | -2.96 |
| Indian Oil Corporation Ltd. | 168.25 | 164.25 | -4.00 | -2.38 |
| Oil & Natural Gas Corporation Ltd. | 285.25 | 281.6 | -3.65 | -1.28 |
| Power Finance Corporation Ltd. | 478.9 | 468.9 | -10.00 | -2.09 |
| REC Ltd. | 551.95 | 542.25 | -9.70 | -1.76 |
| SBI Life Insurance Company Ltd. | 1733.3 | 1698.45 | -34.85 | -2.01 |
| Shriram Finance Ltd. | 3388.6 | 3254.95 | -133.65 | -3.94 |
| Tata Consumer Products Ltd. | 1113.1 | 1090.45 | -22.65 | -2.03 |
| Tata Power Company Ltd. | 460.35 | 450.05 | -10.30 | -2.24 |
| Trent Ltd. | 7801.5 | 7733.25 | -68.25 | -0.87 |
| Wipro Ltd. | 532.25 | 528.8 | -3.45 | -0.65 |
Market Stats
Advances
2
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3099.65 | 3099.65 | 2993.4 | 3085.5 | 3012.2 | -73.30 | -2.38 | 41437 | 12.48 | 4189.55 | 1017.1 | 2024-10-17 15:57:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7071 | 7100 | 6967.6 | 7068.55 | 6994.2 | -74.35 | -1.05 | 2080 | 1.45 | 7319.95 | 3989.1 | 2024-10-17 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 11000.05 | 11279.35 | 10071 | 11617.55 | 10122.3 | -1495.25 | -12.87 | 140213 | 141.93 | 12772.15 | 3462.05 | 2024-10-17 16:01:00 |
| Bank Of Baroda | 532134 | 243.4 | 245 | 239.85 | 244.1 | 241.8 | -2.30 | -0.94 | 245062 | 5.93 | 298.45 | 116.3 | 2024-10-17 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 286.8 | 288 | 281.75 | 285.65 | 284.45 | -1.20 | -0.42 | 335377 | 9.54 | 340.35 | 87 | 2024-10-17 15:54:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 349.75 | 350.6 | 341.75 | 350.85 | 342.5 | -8.35 | -2.38 | 1451182 | 49.70 | 687.65 | 288.2 | 2024-10-17 15:58:00 |
| Britannia Industries Ltd. | 500825 | 6098.95 | 6098.95 | 5967.25 | 6087 | 5991.5 | -95.50 | -1.57 | 1630 | 0.98 | 6473.1 | 3555 | 2024-10-17 15:40:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1484.9 | 1494.25 | 1449 | 1484.9 | 1459 | -25.90 | -1.74 | 10432 | 1.52 | 1650 | 658 | 2024-10-17 15:43:00 |
| Cipla Ltd. | 500087 | 1569.85 | 1578.5 | 1553 | 1562.65 | 1558.35 | -4.30 | -0.28 | 25716 | 4.01 | 1702 | 852 | 2024-10-17 15:53:00 |
| Coal India Ltd. | 533278 | 495.05 | 497.05 | 487.2 | 495.75 | 489.5 | -6.25 | -1.26 | 189116 | 9.26 | 544.7 | 207.7 | 2024-10-17 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6125 | 6169.75 | 6050 | 6122.2 | 6069.5 | -52.70 | -0.86 | 5277 | 3.20 | 6276.2 | 2730 | 2024-10-17 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6764.95 | 6777.85 | 6652 | 6709.6 | 6705.6 | -4.00 | -0.06 | 24837 | 16.65 | 7101 | 3996.1 | 2024-10-17 15:41:00 |
| Eicher Motors Ltd. | 505200 | 4649.95 | 4654 | 4521.6 | 4677.85 | 4633.7 | -44.15 | -0.94 | 9899 | 4.59 | 5104.5 | 2835.95 | 2024-10-17 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1365.05 | 1365.05 | 1327.55 | 1360.2 | 1343.75 | -16.45 | -1.21 | 12883 | 1.73 | 1541.3 | 793.7 | 2024-10-17 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2784 | 2789.65 | 2686.65 | 2763.65 | 2700.45 | -63.20 | -2.29 | 6778 | 1.83 | 2875.45 | 1528 | 2024-10-17 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 732.85 | 732.85 | 716.5 | 726.45 | 725.1 | -1.35 | -0.19 | 40514 | 2.94 | 760.95 | 457.95 | 2024-10-17 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5400 | 5400 | 5101.1 | 5397.45 | 5218.1 | -179.35 | -3.32 | 44551 | 23.25 | 6245 | 2246.75 | 2024-10-17 15:58:00 |
| Hindalco Industries Ltd. | 500440 | 740 | 747 | 732 | 732.85 | 734.6 | 1.75 | 0.24 | 144977 | 10.65 | 772 | 358.8 | 2024-10-17 15:51:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4692.95 | 4692.95 | 4506.15 | 4654.7 | 4516.9 | -137.80 | -2.96 | 41018 | 18.53 | 5675 | 1767.95 | 2024-10-17 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.2 | 168.6 | 164 | 168.25 | 164.25 | -4.00 | -2.38 | 463988 | 7.62 | 196.8 | 65.2 | 2024-10-17 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6370 | 6426.9 | 6311.25 | 6358.9 | 6403.2 | 44.30 | 0.70 | 5111 | 3.27 | 6575 | 4120 | 2024-10-17 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 284.25 | 287.65 | 281 | 285.25 | 281.6 | -3.65 | -1.28 | 219359 | 6.18 | 344.6 | 121.5 | 2024-10-17 15:48:00 |
| Power Finance Corporation Ltd. | 532810 | 486.85 | 486.85 | 467.15 | 478.9 | 468.9 | -10.00 | -2.09 | 189745 | 8.90 | 580.35 | 100.85 | 2024-10-17 16:01:00 |
| REC Ltd. | 532955 | 556.95 | 556.95 | 534.5 | 551.95 | 542.25 | -9.70 | -1.76 | 165003 | 8.95 | 653.9 | 91 | 2024-10-17 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1744.85 | 1744.85 | 1698.05 | 1733.3 | 1698.45 | -34.85 | -2.01 | 3528 | 0.60 | 1935 | 1039.25 | 2024-10-17 16:01:00 |
| Shriram Finance Ltd. | 511218 | 3381 | 3382.5 | 3250 | 3388.6 | 3254.95 | -133.65 | -3.94 | 10465 | 3.41 | 3652.15 | 1147.05 | 2024-10-17 15:52:00 |
| Tata Consumer Products Ltd. | 500800 | 1119.8 | 1119.8 | 1088.05 | 1113.1 | 1090.45 | -22.65 | -2.03 | 13285 | 1.45 | 1269.6 | 685 | 2024-10-17 15:58:00 |
| Tata Power Company Ltd. | 500400 | 461.6 | 462.7 | 449.2 | 460.35 | 450.05 | -10.30 | -2.24 | 1064625 | 47.91 | 494.85 | 182.45 | 2024-10-17 15:58:00 |
| Trent Ltd. | 500251 | 7799.9 | 7879.45 | 7614.7 | 7801.5 | 7733.25 | -68.25 | -0.87 | 18628 | 14.41 | 8345.85 | 1155.1 | 2024-10-17 15:51:00 |
| Wipro Ltd. | 507685 | 536.75 | 537.9 | 524.95 | 532.25 | 528.8 | -3.45 | -0.65 | 806572 | 42.65 | 580 | 351.85 | 2024-10-17 15:58:00 |