Select Exchange & Index:
SNXN30
41663.58
updated on: 19-Jun-2026 [15:59]
Advances - 5 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 41573.84 | Prev. Close | 41663.58 |
|---|---|---|---|
| Day High | 41714.46 | 52 Week High | 42723.73 |
| Day Low | 41423.05 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3013.1 | 3042.35 | 29.25 | 0.97 |
| Coal India Ltd. | 451.5 | 451.65 | 0.15 | 0.03 |
| Hindustan Aeronautics Ltd. | 4411.25 | 4413.6 | 2.35 | 0.05 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10076.3 | 10050.1 | -26.20 | -0.26 |
| Bank Of Baroda | 283.1 | 280.7 | -2.40 | -0.85 |
| Divi's Laboratories Ltd. | 6767.15 | 6746.25 | -20.90 | -0.31 |
| Godrej Consumer Products Ltd. | 1008.35 | 998.8 | -9.55 | -0.95 |
| Indian Oil Corporation Ltd. | 146.05 | 143.45 | -2.60 | -1.78 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
Market Stats
Advances
5
Declines
9
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3030.8 | 3051 | 3011 | 3013.1 | 3042.35 | 29.25 | 0.97 | 115547 | 35.15 | 4189.55 | 1017.1 | 2026-06-19 15:02:00 |
| Bajaj Auto Ltd. | 532977 | 10168.95 | 10168.95 | 9935 | 10076.3 | 10050.1 | -26.20 | -0.26 | 29489 | 29.64 | 12772.15 | 3462.05 | 2026-06-19 15:02:00 |
| Bank Of Baroda | 532134 | 282.35 | 282.55 | 278 | 283.1 | 280.7 | -2.40 | -0.85 | 247819 | 6.96 | 325.55 | 116.3 | 2026-06-19 15:02:00 |
| Coal India Ltd. | 533278 | 452.8 | 454.65 | 448.1 | 451.5 | 451.65 | 0.15 | 0.03 | 192834 | 8.71 | 544.7 | 207.7 | 2026-06-19 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6719.25 | 6767.15 | 6746.25 | -20.90 | -0.31 | 11239 | 7.58 | 7077.7 | 2730 | 2026-06-19 15:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.5 | 1013.85 | 994.5 | 1008.35 | 998.8 | -9.55 | -0.95 | 12192 | 1.22 | 1541.3 | 793.7 | 2026-06-19 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588.85 | 591.25 | 584.45 | 591.25 | 591.25 | 0.00 | 0.00 | 2134249 | 126.19 | 820.5 | 457.95 | 2026-06-19 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4418.35 | 4434.9 | 4387 | 4411.25 | 4413.6 | 2.35 | 0.05 | 22219 | 9.81 | 5675 | 1767.95 | 2026-06-19 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.55 | 142.65 | 146.05 | 143.45 | -2.60 | -1.78 | 441240 | 6.33 | 196.8 | 65.2 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |