Select Exchange & Index:
SNXN30
41180.97
updated on: 09-Jun-2026 [15:59]
Advances - 12 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 41104.66 | Prev. Close | 41180.97 |
|---|---|---|---|
| Day High | 41226.51 | 52 Week High | 42723.73 |
| Day Low | 41028.20 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2971.95 | 2979 | 7.05 | 0.24 |
| Bank Of Baroda | 259.15 | 273.9 | 14.75 | 5.69 |
| Coal India Ltd. | 465.25 | 466.7 | 1.45 | 0.31 |
| Divi's Laboratories Ltd. | 6516.35 | 6742.5 | 226.15 | 3.47 |
| Godrej Consumer Products Ltd. | 995.95 | 1013.2 | 17.25 | 1.73 |
| Hindustan Aeronautics Ltd. | 4238.65 | 4261.6 | 22.95 | 0.54 |
| Indian Oil Corporation Ltd. | 135.7 | 138.15 | 2.45 | 1.81 |
| LTM Ltd. | 3977.1 | 3994.6 | 17.50 | 0.44 |
| Power Finance Corporation Ltd. | 428.65 | 435.25 | 6.60 | 1.54 |
| REC Ltd. | 343.5 | 352.6 | 9.10 | 2.65 |
| SBI Life Insurance Company Ltd. | 1765.8 | 1768.7 | 2.90 | 0.16 |
| Varun Beverages Ltd. | 521.85 | 530 | 8.15 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10213.3 | 10188.95 | -24.35 | -0.24 |
| HDFC Life Insurance Company Ltd. | 563.85 | 559.95 | -3.90 | -0.69 |
| Max Healthcare Institute Ltd. | 1006.05 | 1002.85 | -3.20 | -0.32 |
Market Stats
Advances
12
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2980.05 | 2998 | 2940 | 2971.95 | 2979 | 7.05 | 0.24 | 103658 | 30.88 | 4189.55 | 1017.1 | 2026-06-09 15:13:00 |
| Bajaj Auto Ltd. | 532977 | 10298.95 | 10347.85 | 10180 | 10213.3 | 10188.95 | -24.35 | -0.24 | 3832 | 3.90 | 12772.15 | 3462.05 | 2026-06-09 15:13:00 |
| Bank Of Baroda | 532134 | 260.85 | 274.2 | 260.55 | 259.15 | 273.9 | 14.75 | 5.69 | 770621 | 21.11 | 325.55 | 116.3 | 2026-06-09 15:12:00 |
| Coal India Ltd. | 533278 | 464.35 | 467.35 | 458.6 | 465.25 | 466.7 | 1.45 | 0.31 | 355175 | 16.58 | 544.7 | 207.7 | 2026-06-09 15:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6587 | 6787.95 | 6553.2 | 6516.35 | 6742.5 | 226.15 | 3.47 | 141083 | 95.13 | 7077.7 | 2730 | 2026-06-09 15:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1010.45 | 1015.8 | 995.6 | 995.95 | 1013.2 | 17.25 | 1.73 | 29765 | 3.02 | 1541.3 | 793.7 | 2026-06-09 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.9 | 572.1 | 557.65 | 563.85 | 559.95 | -3.90 | -0.69 | 48666 | 2.73 | 820.5 | 457.95 | 2026-06-09 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4233.65 | 4270.95 | 4189.5 | 4238.65 | 4261.6 | 22.95 | 0.54 | 47266 | 20.14 | 5675 | 1767.95 | 2026-06-09 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.8 | 138.5 | 136.4 | 135.7 | 138.15 | 2.45 | 1.81 | 688554 | 9.51 | 196.8 | 65.2 | 2026-06-09 15:13:00 |
| LTM Ltd. | 540005 | 3985.15 | 4008.95 | 3960 | 3977.1 | 3994.6 | 17.50 | 0.44 | 7388 | 2.95 | 6764.8 | 3841.05 | 2026-06-09 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1015.6 | 1015.6 | 995.8 | 1006.05 | 1002.85 | -3.20 | -0.32 | 118272 | 11.86 | 1314.3 | 306 | 2026-06-09 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 429.75 | 437.9 | 429.75 | 428.65 | 435.25 | 6.60 | 1.54 | 199989 | 8.70 | 580.35 | 100.85 | 2026-06-09 15:12:00 |
| REC Ltd. | 532955 | 343.55 | 352.8 | 343.5 | 343.5 | 352.6 | 9.10 | 2.65 | 999839 | 35.25 | 653.9 | 91 | 2026-06-09 15:13:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1765.75 | 1781.75 | 1764 | 1765.8 | 1768.7 | 2.90 | 0.16 | 8409 | 1.49 | 2132.9 | 1039.25 | 2026-06-09 15:12:00 |
| Varun Beverages Ltd. | 540180 | 523.25 | 531.2 | 523.25 | 521.85 | 530 | 8.15 | 1.56 | 339819 | 18.01 | 1707.1 | 381 | 2026-06-09 15:13:00 |