Powered by: Motilal Oswal
Select Exchange & Index:

SNXN30
39949.82
updated on: 21-Oct-2025 [15:04]

Advances - - | Declines - - | Unchanged - -

Overview

Open 39931.95 Prev. Close 39899.34
Day High 39986.56 52 Week High 39986.56
Day Low 39766.43 52 Week Low 32124.65

Pivot Levels - Classic: as on 20-Oct-2025

PP: 39884.11 Resistance Support
First 40001.79 39781.66
Second 40104.24 39663.98
Third 40221.92 39561.53
Low
39766.43
Day Range High
39986.56
Low
38101.02
Month Range High
39986.56
Low
32124.65
52 Week Range High
39986.56

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 2560 2579.45 2536.2 2549.25 0.00 0.00 36809 9.38 4189.55 1017.1 2025-10-20 16:01:00
Bajaj Auto Ltd. 532977 9120.1 9166.4 9076 9109.7 0.00 0.00 4131 3.76 12772.15 3462.05 2025-10-21 15:06:00
Bank Of Baroda 532134 271.15 272.85 269.3 270.1 0.00 0.00 80975 2.19 298.45 116.3 2025-10-21 15:06:00
Coal India Ltd. 533278 392.2 392.95 390.4 391.05 0.00 0.00 113198 4.43 544.7 207.7 2025-10-21 15:06:00
Divi's Laboratories Ltd. 532488 6618.7 6654.25 6558.7 6567.3 0.00 0.00 858 0.56 7077.7 2730 2025-10-21 15:06:00
Godrej Consumer Products Ltd. 532424 1137.05 1144.7 1128.3 1133.15 0.00 0.00 7215 0.82 1541.3 793.7 2025-10-21 15:06:00
HDFC Life Insurance Company Ltd. 540777 739.05 746.55 739.05 743.5 0.00 0.00 14448 1.07 820.5 457.95 2025-10-21 15:06:00
Hindustan Aeronautics Ltd. 541154 4879 4879 4851 4858.5 0.00 0.00 9234 4.49 5675 1767.95 2025-10-21 15:06:00
Indian Oil Corporation Ltd. 530965 154 154.6 153.65 154.05 0.00 0.00 186326 2.87 196.8 65.2 2025-10-21 15:06:00
LTIMindtree Ltd. 540005 5610 5640.85 5531.45 5561.4 0.00 0.00 3987 2.22 6764.8 3841.05 2025-10-21 15:06:00
Max Healthcare Institute Ltd. 543220 1206.25 1218.7 1201 1206.1 0.00 0.00 11187 1.35 1314.3 306 2025-10-21 15:06:00
Power Finance Corporation Ltd. 532810 400.05 401.55 397 398.8 0.00 0.00 33946 1.35 580.35 100.85 2025-10-21 15:06:00
REC Ltd. 532955 375.25 378 375.25 377.2 0.00 0.00 108810 4.10 653.9 91 2025-10-21 15:06:00
SBI Life Insurance Company Ltd. 540719 1835.1 1847 1832.3 1833.8 0.00 0.00 2254 0.41 1935 1039.25 2025-10-21 15:06:00
Varun Beverages Ltd. 540180 457.45 460.9 456.85 459.5 0.00 0.00 33161 1.52 1707.1 419.4 2025-10-21 15:06:00