Select Exchange & Index:
SNXN30
39137.46
updated on: 16-Sep-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 39039.46 | Prev. Close | 39137.46 |
|---|---|---|---|
| Day High | 39180.23 | 52 Week High | 42783.63 |
| Day Low | 38995.70 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9067.65 | 9099 | 9027 | 9074.2 | 0.00 | 0.00 | 6475 | 5.88 | 12772.15 | 3462.05 | 2025-09-16 16:01:00 | |
| Bank Of Baroda | 532134 | 239.35 | 240.9 | 237.95 | 240.6 | 0.00 | 0.00 | 137915 | 3.32 | 298.45 | 116.3 | 2025-09-16 16:01:00 | |
| Coal India Ltd. | 533278 | 395 | 396.95 | 394.1 | 396 | 0.00 | 0.00 | 134003 | 5.31 | 544.7 | 207.7 | 2025-09-16 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6110 | 6170.3 | 6060 | 6080.85 | 0.00 | 0.00 | 3757 | 2.28 | 7077.7 | 2730 | 2025-09-16 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1257.05 | 1261.9 | 1227 | 1231 | 0.00 | 0.00 | 123263 | 15.17 | 1541.3 | 793.7 | 2025-09-16 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 772.55 | 780.85 | 770.8 | 774.1 | 0.00 | 0.00 | 22426 | 1.74 | 820.5 | 457.95 | 2025-09-16 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4798.95 | 4843.55 | 4763 | 4839.2 | 0.00 | 0.00 | 74676 | 36.14 | 5675 | 1767.95 | 2025-09-16 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 144 | 145.1 | 143.9 | 144.95 | 0.00 | 0.00 | 647360 | 9.38 | 196.8 | 65.2 | 2025-09-16 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5350 | 5392.4 | 5329.85 | 5370.15 | 0.00 | 0.00 | 50216 | 26.97 | 6764.8 | 3841.05 | 2025-09-16 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1158 | 1171.15 | 1147.95 | 1162.55 | 0.00 | 0.00 | 41468 | 4.82 | 1314.3 | 306 | 2025-09-16 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 402.35 | 404.15 | 400.55 | 403.1 | 0.00 | 0.00 | 157044 | 6.33 | 580.35 | 100.85 | 2025-09-16 16:01:00 | |
| REC Ltd. | 532955 | 379.95 | 381.3 | 377.65 | 380.4 | 0.00 | 0.00 | 209266 | 7.96 | 653.9 | 91 | 2025-09-16 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1815.65 | 1827.15 | 1811.2 | 1818.05 | 0.00 | 0.00 | 7237 | 1.32 | 1935 | 1039.25 | 2025-09-16 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 468.3 | 472.5 | 461.8 | 463.1 | 0.00 | 0.00 | 1014188 | 46.97 | 1707.1 | 419.4 | 2025-09-16 16:01:00 |