320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SNXN30
36393.89
updated on: 20-Dec-2024 [15:59]
Advances - 3 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 37281.64 | Prev. Close | 36393.89 |
|---|---|---|---|
| Day High | 37361.50 | 52 Week High | 42783.63 |
| Day Low | 36300.68 | 52 Week Low | 36139.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5821.6 | 5833.6 | 12.00 | 0.21 |
| Dr. Reddy's Laboratories Ltd. | 1326 | 1342.45 | 16.45 | 1.24 |
| HDFC Life Insurance Company Ltd. | 623.65 | 623.95 | 0.30 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2419.65 | 2344.9 | -74.75 | -3.09 |
| Apollo Hospitals Enterprise Ltd. | 7290.55 | 7219.15 | -71.40 | -0.98 |
| Bajaj Auto Ltd. | 8974.5 | 8786.65 | -187.85 | -2.09 |
| Bank Of Baroda | 248.25 | 239.9 | -8.35 | -3.36 |
| Bharat Electronics Ltd. | 298.45 | 290.9 | -7.55 | -2.53 |
| Bharat Petroleum Corporation Ltd. | 294.6 | 288.95 | -5.65 | -1.92 |
| Britannia Industries Ltd. | 4782.15 | 4699.95 | -82.20 | -1.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1213.45 | 1189.4 | -24.05 | -1.98 |
| Cipla Ltd. | 1505.85 | 1471.9 | -33.95 | -2.25 |
| Coal India Ltd. | 392.3 | 382.75 | -9.55 | -2.43 |
| Eicher Motors Ltd. | 4770 | 4737.5 | -32.50 | -0.68 |
| Godrej Consumer Products Ltd. | 1078.75 | 1071.9 | -6.85 | -0.63 |
| Grasim Industries Ltd. | 2537.55 | 2497 | -40.55 | -1.60 |
| Hero MotoCorp Ltd. | 4407.35 | 4339.85 | -67.50 | -1.53 |
| Hindalco Industries Ltd. | 629.5 | 623.75 | -5.75 | -0.91 |
| Hindustan Aeronautics Ltd. | 4383.45 | 4189.75 | -193.70 | -4.42 |
| Indian Oil Corporation Ltd. | 139.65 | 137.25 | -2.40 | -1.72 |
| LTIMindtree Ltd. | 6221.75 | 5820.85 | -400.90 | -6.44 |
| Oil & Natural Gas Corporation Ltd. | 241.95 | 237.3 | -4.65 | -1.92 |
| Power Finance Corporation Ltd. | 479.85 | 453.25 | -26.60 | -5.54 |
| REC Ltd. | 529.05 | 513.85 | -15.20 | -2.87 |
| SBI Life Insurance Company Ltd. | 1405.45 | 1402.55 | -2.90 | -0.21 |
| Shriram Finance Ltd. | 2946.2 | 2871.75 | -74.45 | -2.53 |
| Tata Consumer Products Ltd. | 906.65 | 894.95 | -11.70 | -1.29 |
| Tata Power Company Ltd. | 412.6 | 401.25 | -11.35 | -2.75 |
| Trent Ltd. | 7094.45 | 6829 | -265.45 | -3.74 |
| Wipro Ltd. | 312.7 | 305.15 | -7.55 | -2.41 |
Market Stats
Advances
3
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2439.55 | 2453.95 | 2334.85 | 2419.65 | 2344.9 | -74.75 | -3.09 | 81123 | 19.02 | 4189.55 | 1017.1 | 2024-12-20 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7389.65 | 7390 | 7219.15 | 7290.55 | 7219.15 | -71.40 | -0.98 | 3692 | 2.67 | 7545.1 | 3989.1 | 2024-12-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8979 | 9068.4 | 8764.4 | 8974.5 | 8786.65 | -187.85 | -2.09 | 21154 | 18.59 | 12772.15 | 3462.05 | 2024-12-20 16:01:00 |
| Bank Of Baroda | 532134 | 248.6 | 249.65 | 238.5 | 248.25 | 239.9 | -8.35 | -3.36 | 540727 | 12.97 | 298.45 | 116.3 | 2024-12-20 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 298 | 301.95 | 289.25 | 298.45 | 290.9 | -7.55 | -2.53 | 432833 | 12.59 | 340.35 | 87 | 2024-12-20 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 294.45 | 299.15 | 287.5 | 294.6 | 288.95 | -5.65 | -1.92 | 475223 | 13.73 | 687.65 | 279.5 | 2024-12-20 16:01:00 |
| Britannia Industries Ltd. | 500825 | 4839.6 | 4839.6 | 4684.3 | 4782.15 | 4699.95 | -82.20 | -1.72 | 27554 | 12.95 | 6473.1 | 3555 | 2024-12-20 16:01:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1225.95 | 1229.7 | 1185 | 1213.45 | 1189.4 | -24.05 | -1.98 | 18212 | 2.17 | 1650 | 658 | 2024-12-20 16:01:00 |
| Cipla Ltd. | 500087 | 1519.1 | 1519.1 | 1469.9 | 1505.85 | 1471.9 | -33.95 | -2.25 | 18728 | 2.76 | 1702 | 852 | 2024-12-20 16:01:00 |
| Coal India Ltd. | 533278 | 393.7 | 393.8 | 380.8 | 392.3 | 382.75 | -9.55 | -2.43 | 459178 | 17.58 | 544.7 | 207.7 | 2024-12-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5864.55 | 5956.15 | 5802.45 | 5821.6 | 5833.6 | 12.00 | 0.21 | 10533 | 6.14 | 6448.75 | 2730 | 2024-12-20 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1328.95 | 1368 | 1318.35 | 1326 | 1342.45 | 16.45 | 1.24 | 206466 | 27.72 | 7101 | 1171 | 2024-12-20 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4684.9 | 4819.35 | 4684.9 | 4770 | 4737.5 | -32.50 | -0.68 | 2185 | 1.04 | 5104.5 | 2835.95 | 2024-12-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1080.45 | 1082.7 | 1067.4 | 1078.75 | 1071.9 | -6.85 | -0.63 | 227921 | 24.43 | 1541.3 | 793.7 | 2024-12-20 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2538 | 2547 | 2480 | 2537.55 | 2497 | -40.55 | -1.60 | 7371 | 1.84 | 2875.45 | 1528 | 2024-12-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 626.8 | 618.2 | 623.65 | 623.95 | 0.30 | 0.05 | 78129 | 4.87 | 760.95 | 457.95 | 2024-12-20 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 4400.4 | 4461.15 | 4331 | 4407.35 | 4339.85 | -67.50 | -1.53 | 13978 | 6.07 | 6245 | 2246.75 | 2024-12-20 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 629 | 640.3 | 620.7 | 629.5 | 623.75 | -5.75 | -0.91 | 91887 | 5.73 | 772 | 358.8 | 2024-12-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.5 | 4417 | 4180 | 4383.45 | 4189.75 | -193.70 | -4.42 | 52543 | 22.01 | 5675 | 1767.95 | 2024-12-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.95 | 141.65 | 136.7 | 139.65 | 137.25 | -2.40 | -1.72 | 1322036 | 18.14 | 196.8 | 65.2 | 2024-12-20 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6261.65 | 6291.4 | 5801 | 6221.75 | 5820.85 | -400.90 | -6.44 | 45767 | 26.64 | 6764.8 | 4120 | 2024-12-20 16:01:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 241.95 | 244.15 | 236 | 241.95 | 237.3 | -4.65 | -1.92 | 641854 | 15.23 | 344.6 | 121.5 | 2024-12-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 481.5 | 482.1 | 451.25 | 479.85 | 453.25 | -26.60 | -5.54 | 611540 | 27.72 | 580.35 | 100.85 | 2024-12-20 16:01:00 |
| REC Ltd. | 532955 | 529.95 | 533.05 | 511 | 529.05 | 513.85 | -15.20 | -2.87 | 129313 | 6.64 | 653.9 | 91 | 2024-12-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1405.35 | 1414.55 | 1391.5 | 1405.45 | 1402.55 | -2.90 | -0.21 | 62223 | 8.73 | 1935 | 1039.25 | 2024-12-20 16:01:00 |
| Shriram Finance Ltd. | 511218 | 2959.8 | 2962.15 | 2860.45 | 2946.2 | 2871.75 | -74.45 | -2.53 | 25865 | 7.43 | 3652.15 | 1147.05 | 2024-12-20 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 906.8 | 916.15 | 884 | 906.65 | 894.95 | -11.70 | -1.29 | 38014 | 3.40 | 1269.6 | 685 | 2024-12-20 16:01:00 |
| Tata Power Company Ltd. | 500400 | 411 | 415.5 | 400.1 | 412.6 | 401.25 | -11.35 | -2.75 | 428743 | 17.20 | 494.85 | 182.45 | 2024-12-20 16:01:00 |
| Trent Ltd. | 500251 | 7147.65 | 7186.8 | 6788.1 | 7094.45 | 6829 | -265.45 | -3.74 | 39462 | 26.95 | 8345.85 | 1155.1 | 2024-12-20 16:01:00 |
| Wipro Ltd. | 507685 | 315.55 | 319.95 | 304.5 | 312.7 | 305.15 | -7.55 | -2.41 | 565306 | 17.25 | 596 | 289.5 | 2024-12-20 16:01:00 |