Select Exchange & Index:
SNXN30
39229.29
updated on: 10-Oct-2025 [15:59]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 39010.62 | Prev. Close | 39229.29 |
|---|---|---|---|
| Day High | 39282.28 | 52 Week High | 41783.20 |
| Day Low | 38959.26 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2542.15 | 2544.75 | 2.60 | 0.10 |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Bank Of Baroda | 264.05 | 266.9 | 2.85 | 1.08 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| Divi's Laboratories Ltd. | 6131.85 | 6478.2 | 346.35 | 5.65 |
| LTIMindtree Ltd. | 5434.85 | 5469.6 | 34.75 | 0.64 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| SBI Life Insurance Company Ltd. | 1810.65 | 1811 | 0.35 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1130.25 | 1130 | -0.25 | -0.02 |
| HDFC Life Insurance Company Ltd. | 754.3 | 747.65 | -6.65 | -0.88 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Max Healthcare Institute Ltd. | 1155.7 | 1155.5 | -0.20 | -0.02 |
| Varun Beverages Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2565.7 | 2565.7 | 2538.1 | 2542.15 | 2544.75 | 2.60 | 0.10 | 21179 | 5.39 | 4189.55 | 1017.1 | 2025-10-10 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Bank Of Baroda | 532134 | 264.7 | 268.75 | 264.2 | 264.05 | 266.9 | 2.85 | 1.08 | 818339 | 21.84 | 298.45 | 116.3 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6102.05 | 6508.8 | 6102.05 | 6131.85 | 6478.2 | 346.35 | 5.65 | 45134 | 29.24 | 7077.7 | 2730 | 2025-10-10 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1125.35 | 1130.8 | 1121 | 1130.25 | 1130 | -0.25 | -0.02 | 131046 | 14.81 | 1541.3 | 793.7 | 2025-10-10 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 754.3 | 759.15 | 744 | 754.3 | 747.65 | -6.65 | -0.88 | 38576 | 2.88 | 820.5 | 457.95 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5435.8 | 5503 | 5380.05 | 5434.85 | 5469.6 | 34.75 | 0.64 | 10959 | 5.99 | 6764.8 | 3841.05 | 2025-10-10 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1169.05 | 1169.05 | 1138.85 | 1155.7 | 1155.5 | -0.20 | -0.02 | 22753 | 2.63 | 1314.3 | 306 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.3 | 1842.75 | 1806.65 | 1810.65 | 1811 | 0.35 | 0.02 | 16907 | 3.06 | 1935 | 1039.25 | 2025-10-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 445.9 | 450.95 | 443.05 | 445.85 | 443.8 | -2.05 | -0.46 | 100936 | 4.48 | 1707.1 | 419.4 | 2025-10-10 16:01:00 |