Select Exchange & Index:
SNXN30
39366.97
updated on: 30-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 39493.10 | Prev. Close | 39366.97 |
|---|---|---|---|
| Day High | 39511.98 | 52 Week High | 42783.63 |
| Day Low | 39256.22 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8442.7 | 8493.7 | 8360 | 8383 | 0.00 | 0.00 | 5944 | 4.98 | 12772.15 | 3462.05 | 2025-06-30 16:01:00 | |
| Bank Of Baroda | 532134 | 242.15 | 249.65 | 242.15 | 248.7 | 0.00 | 0.00 | 680737 | 16.93 | 298.45 | 116.3 | 2025-06-30 16:01:00 | |
| Coal India Ltd. | 533278 | 396.45 | 397.5 | 390.8 | 391.95 | 0.00 | 0.00 | 175857 | 6.89 | 544.7 | 207.7 | 2025-06-30 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6660.7 | 6828.95 | 6660.7 | 6811.45 | 0.00 | 0.00 | 3171 | 2.16 | 6859.8 | 2730 | 2025-06-30 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1177.15 | 1181.4 | 1171 | 1178.35 | 0.00 | 0.00 | 4094 | 0.48 | 1541.3 | 793.7 | 2025-06-30 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 809.95 | 820.5 | 801.4 | 814.15 | 0.00 | 0.00 | 64190 | 5.23 | 820.5 | 457.95 | 2025-06-30 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4919.85 | 4920.1 | 4845.7 | 4872.35 | 0.00 | 0.00 | 47457 | 23.12 | 5675 | 1767.95 | 2025-06-30 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 147.75 | 149.45 | 146.45 | 146.95 | 0.00 | 0.00 | 532435 | 7.82 | 196.8 | 65.2 | 2025-06-30 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5379.85 | 5379.85 | 5246.55 | 5308.65 | 0.00 | 0.00 | 2501 | 1.33 | 6764.8 | 3841.05 | 2025-06-30 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 424.85 | 429.85 | 422.45 | 427.9 | 0.00 | 0.00 | 140433 | 6.01 | 580.35 | 100.85 | 2025-06-30 16:01:00 | |
| REC Ltd. | 532955 | 403.45 | 407 | 402 | 402.5 | 0.00 | 0.00 | 213780 | 8.60 | 653.9 | 91 | 2025-06-30 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1867.75 | 1867.75 | 1826 | 1834.7 | 0.00 | 0.00 | 12009 | 2.20 | 1935 | 1039.25 | 2025-06-30 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 461.85 | 464.95 | 454.9 | 457.55 | 0.00 | 0.00 | 410584 | 18.79 | 1707.1 | 419.4 | 2025-06-30 16:01:00 |