Select Exchange & Index:
SNXN30
41388.95
updated on: 17-Jul-2026 [15:59]
Advances - 8 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 41359.56 | Prev. Close | 41388.95 |
|---|---|---|---|
| Day High | 41422.98 | 52 Week High | 42723.73 |
| Day Low | 41193.42 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3152 | 3158.2 | 6.20 | 0.20 |
| Bajaj Auto Ltd. | 10329.45 | 10442.45 | 113.00 | 1.09 |
| Godrej Consumer Products Ltd. | 1058.1 | 1070 | 11.90 | 1.12 |
| Hindustan Aeronautics Ltd. | 4432.4 | 4499.4 | 67.00 | 1.51 |
| LTM Ltd. | 4058.95 | 4074.95 | 16.00 | 0.39 |
| Power Finance Corporation Ltd. | 401.4 | 404.3 | 2.90 | 0.72 |
| REC Ltd. | 349.65 | 354.15 | 4.50 | 1.29 |
| SBI Life Insurance Company Ltd. | 1822.45 | 1828.05 | 5.60 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 248.15 | 246 | -2.15 | -0.87 |
| Coal India Ltd. | 427.4 | 427.3 | -0.10 | -0.02 |
| Divi's Laboratories Ltd. | 7319.75 | 7258.6 | -61.15 | -0.84 |
| HDFC Life Insurance Company Ltd. | 567.65 | 563.5 | -4.15 | -0.73 |
| Indian Oil Corporation Ltd. | 141.9 | 141.8 | -0.10 | -0.07 |
| Max Healthcare Institute Ltd. | 1098.65 | 1088.95 | -9.70 | -0.88 |
| Varun Beverages Ltd. | 466.4 | 462.25 | -4.15 | -0.89 |
Market Stats
Advances
8
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3166.3 | 3183.65 | 3140.25 | 3152 | 3158.2 | 6.20 | 0.20 | 56128 | 17.73 | 4189.55 | 1017.1 | 2026-07-17 15:27:00 |
| Bajaj Auto Ltd. | 532977 | 10350 | 10501.7 | 10350 | 10329.45 | 10442.45 | 113.00 | 1.09 | 11957 | 12.49 | 12772.15 | 3462.05 | 2026-07-17 15:27:00 |
| Bank Of Baroda | 532134 | 248.35 | 248.95 | 245.65 | 248.15 | 246 | -2.15 | -0.87 | 244397 | 6.01 | 325.55 | 116.3 | 2026-07-17 15:27:00 |
| Coal India Ltd. | 533278 | 427.1 | 429.7 | 424.75 | 427.4 | 427.3 | -0.10 | -0.02 | 270993 | 11.58 | 544.7 | 207.7 | 2026-07-17 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.35 | 7311.1 | 7204.5 | 7319.75 | 7258.6 | -61.15 | -0.84 | 42599 | 30.92 | 7389.45 | 2730 | 2026-07-17 15:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1055.05 | 1075 | 1051.3 | 1058.1 | 1070 | 11.90 | 1.12 | 19365 | 2.07 | 1541.3 | 793.7 | 2026-07-17 15:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 568.4 | 577 | 562.9 | 567.65 | 563.5 | -4.15 | -0.73 | 174207 | 9.82 | 820.5 | 457.95 | 2026-07-17 15:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4411.3 | 4509 | 4411.3 | 4432.4 | 4499.4 | 67.00 | 1.51 | 32958 | 14.83 | 5675 | 1767.95 | 2026-07-17 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 142.25 | 140.15 | 141.9 | 141.8 | -0.10 | -0.07 | 495474 | 7.03 | 196.8 | 65.2 | 2026-07-17 15:27:00 |
| LTM Ltd. | 540005 | 4095.8 | 4169.2 | 4040 | 4058.95 | 4074.95 | 16.00 | 0.39 | 11883 | 4.84 | 6764.8 | 3539.95 | 2026-07-17 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1088.95 | -9.70 | -0.88 | 167560 | 18.25 | 1314.3 | 306 | 2026-07-17 15:27:00 |
| Power Finance Corporation Ltd. | 532810 | 402.1 | 407.55 | 400 | 401.4 | 404.3 | 2.90 | 0.72 | 370945 | 15.00 | 580.35 | 100.85 | 2026-07-17 15:27:00 |
| REC Ltd. | 532955 | 349.25 | 356.2 | 347.7 | 349.65 | 354.15 | 4.50 | 1.29 | 269922 | 9.56 | 653.9 | 91 | 2026-07-17 15:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1812.95 | 1839.1 | 1812.05 | 1822.45 | 1828.05 | 5.60 | 0.31 | 24874 | 4.55 | 2132.9 | 1039.25 | 2026-07-17 15:27:00 |
| Varun Beverages Ltd. | 540180 | 469.65 | 469.65 | 460.15 | 466.4 | 462.25 | -4.15 | -0.89 | 92273 | 4.27 | 1707.1 | 381 | 2026-07-17 15:27:00 |