Select Exchange & Index:
SNXN30
41610.57
updated on: 08-Sep-2026 [10:10]
Advances - 7 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 41662.13 | Prev. Close | 41628.05 |
|---|---|---|---|
| Day High | 41673.41 | 52 Week High | 43479.87 |
| Day Low | 41552.25 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 236.55 | 237.25 | 0.70 | 0.30 |
| Coal India Ltd. | 418.55 | 419.9 | 1.35 | 0.32 |
| Divi's Laboratories Ltd. | 9305 | 9380.9 | 75.90 | 0.82 |
| Godrej Consumer Products Ltd. | 859 | 861 | 2.00 | 0.23 |
| HDFC Life Insurance Company Ltd. | 535 | 540.85 | 5.85 | 1.09 |
| Hindustan Aeronautics Ltd. | 4856.2 | 5030 | 173.80 | 3.58 |
| LTM Ltd. | 4442.7 | 4461 | 18.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11795.1 | 11715.3 | -79.80 | -0.68 |
| Indian Oil Corporation Ltd. | 135.5 | 134.9 | -0.60 | -0.44 |
| Max Healthcare Institute Ltd. | 990.7 | 983.4 | -7.30 | -0.74 |
| Power Finance Corporation Ltd. | 353.4 | 352.8 | -0.60 | -0.17 |
| REC Ltd. | 316.5 | 315.4 | -1.10 | -0.35 |
| SBI Life Insurance Company Ltd. | 1736.65 | 1724.15 | -12.50 | -0.72 |
| Varun Beverages Ltd. | 406.7 | 406.15 | -0.55 | -0.14 |
Market Stats
Advances
7
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11730 | 11800 | 11715.3 | 11795.1 | 11715.3 | -79.80 | -0.68 | 1331 | 1.56 | 12772.15 | 3462.05 | 2026-09-08 10:12:00 |
| Bank Of Baroda | 532134 | 236.65 | 237.45 | 236 | 236.55 | 237.25 | 0.70 | 0.30 | 33605 | 0.80 | 325.55 | 116.3 | 2026-09-08 10:12:00 |
| Coal India Ltd. | 533278 | 418.5 | 423.35 | 416 | 418.55 | 419.9 | 1.35 | 0.32 | 91110 | 3.83 | 544.7 | 207.7 | 2026-09-08 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 9382.65 | 9423.35 | 9256 | 9305 | 9380.9 | 75.90 | 0.82 | 11074 | 10.39 | 9423.35 | 2730 | 2026-09-08 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.1 | 867.2 | 855.9 | 859 | 861 | 2.00 | 0.23 | 20498 | 1.76 | 1541.3 | 793.7 | 2026-09-08 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.6 | 547.5 | 538.85 | 535 | 540.85 | 5.85 | 1.09 | 77268 | 4.18 | 820.5 | 457.95 | 2026-09-08 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4905 | 5049.6 | 4905 | 4856.2 | 5030 | 173.80 | 3.58 | 101182 | 50.89 | 5675 | 1767.95 | 2026-09-08 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.65 | 134.35 | 135.5 | 134.9 | -0.60 | -0.44 | 122565 | 1.65 | 196.8 | 65.2 | 2026-09-08 10:12:00 |
| LTM Ltd. | 540005 | 4447.35 | 4468.95 | 4405.35 | 4442.7 | 4461 | 18.30 | 0.41 | 1438 | 0.64 | 6764.8 | 3539.95 | 2026-09-08 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 994.35 | 994.35 | 982.85 | 990.7 | 983.4 | -7.30 | -0.74 | 5001 | 0.49 | 1314.3 | 306 | 2026-09-08 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 351.7 | 353 | 351.45 | 353.4 | 352.8 | -0.60 | -0.17 | 64372 | 2.27 | 580.35 | 100.85 | 2026-09-08 10:12:00 |
| REC Ltd. | 532955 | 315.45 | 317.1 | 314.75 | 316.5 | 315.4 | -1.10 | -0.35 | 28739 | 0.91 | 653.9 | 91 | 2026-09-08 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1734.25 | 1736.85 | 1719.35 | 1736.65 | 1724.15 | -12.50 | -0.72 | 4268 | 0.74 | 2132.9 | 1039.25 | 2026-09-08 10:12:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 408.4 | 403.5 | 406.7 | 406.15 | -0.55 | -0.14 | 63897 | 2.60 | 1707.1 | 381 | 2026-09-08 10:12:00 |