Select Exchange & Index:
SNXN30
37607.86
updated on: 05-Jun-2025 [15:59]
Advances - 8 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 37479.45 | Prev. Close | 37607.86 |
|---|---|---|---|
| Day High | 37762.77 | 52 Week High | 42783.63 |
| Day Low | 37415.85 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8562.1 | 8572.6 | 10.50 | 0.12 |
| Coal India Ltd. | 394.7 | 394.95 | 0.25 | 0.06 |
| HDFC Life Insurance Company Ltd. | 758.55 | 761.4 | 2.85 | 0.38 |
| Hindustan Aeronautics Ltd. | 4959.75 | 5071.35 | 111.60 | 2.25 |
| LTIMindtree Ltd. | 5152.75 | 5173.45 | 20.70 | 0.40 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| Varun Beverages Ltd. | 467.85 | 468.45 | 0.60 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 254.6 | 250.6 | -4.00 | -1.57 |
| Divi's Laboratories Ltd. | 6617.45 | 6617 | -0.45 | -0.01 |
| Godrej Consumer Products Ltd. | 1226.65 | 1215 | -11.65 | -0.95 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| SBI Life Insurance Company Ltd. | 1775.15 | 1772.55 | -2.60 | -0.15 |
Market Stats
Advances
8
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8574.4 | 8610 | 8512.6 | 8562.1 | 8572.6 | 10.50 | 0.12 | 4916 | 4.21 | 12772.15 | 3462.05 | 2025-06-05 16:01:00 |
| Bank Of Baroda | 532134 | 255.35 | 255.95 | 248.85 | 254.6 | 250.6 | -4.00 | -1.57 | 603908 | 15.13 | 298.45 | 116.3 | 2025-06-05 16:01:00 |
| Coal India Ltd. | 533278 | 395.05 | 397.95 | 392.55 | 394.7 | 394.95 | 0.25 | 0.06 | 253524 | 10.01 | 544.7 | 207.7 | 2025-06-05 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6649.95 | 6681.55 | 6608.25 | 6617.45 | 6617 | -0.45 | -0.01 | 3630 | 2.40 | 6764 | 2730 | 2025-06-05 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1236.95 | 1211.35 | 1226.65 | 1215 | -11.65 | -0.95 | 6706 | 0.81 | 1541.3 | 793.7 | 2025-06-05 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 756.3 | 767.35 | 755.6 | 758.55 | 761.4 | 2.85 | 0.38 | 14719 | 1.12 | 791.05 | 457.95 | 2025-06-05 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5004.25 | 5099.85 | 4990.1 | 4959.75 | 5071.35 | 111.60 | 2.25 | 77003 | 39.05 | 5675 | 1767.95 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5170 | 5207.65 | 5125 | 5152.75 | 5173.45 | 20.70 | 0.40 | 4149 | 2.15 | 6764.8 | 3841.05 | 2025-06-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1766.05 | 1790.75 | 1766 | 1775.15 | 1772.55 | -2.60 | -0.15 | 3807 | 0.67 | 1935 | 1039.25 | 2025-06-05 16:01:00 |
| Varun Beverages Ltd. | 540180 | 470.1 | 472.8 | 466.8 | 467.85 | 468.45 | 0.60 | 0.13 | 345013 | 16.16 | 1707.1 | 419.4 | 2025-06-05 16:01:00 |