Select Exchange & Index:
SNXN30
36137.49
updated on: 25-Apr-2025 [11:41]
Advances - 1 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 37132.04 | Prev. Close | 37033.49 |
|---|---|---|---|
| Day High | 37358.66 | 52 Week High | 42783.63 |
| Day Low | 36023.41 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| SBI Life Insurance Company Ltd. | 1608.85 | 1669.7 | 60.85 | 3.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8200.3 | 7988 | -212.30 | -2.59 |
| Bank Of Baroda | 252.1 | 246.3 | -5.80 | -2.30 |
| Coal India Ltd. | 399.8 | 391.05 | -8.75 | -2.19 |
| Divi's Laboratories Ltd. | 6215.55 | 6003.05 | -212.50 | -3.42 |
| Godrej Consumer Products Ltd. | 1266.9 | 1257.1 | -9.80 | -0.77 |
| HDFC Life Insurance Company Ltd. | 708.2 | 693.95 | -14.25 | -2.01 |
| Hindustan Aeronautics Ltd. | 4298.85 | 4165 | -133.85 | -3.11 |
| Indian Oil Corporation Ltd. | 138.4 | 133.4 | -5.00 | -3.61 |
| LTIMindtree Ltd. | 4530.9 | 4500.4 | -30.50 | -0.67 |
| Power Finance Corporation Ltd. | 434.35 | 413.8 | -20.55 | -4.73 |
| REC Ltd. | 439.95 | 421.7 | -18.25 | -4.15 |
Market Stats
Advances
1
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8209.5 | 8259 | 7970 | 8200.3 | 7988 | -212.30 | -2.59 | 3064 | 2.45 | 12772.15 | 3462.05 | 2025-04-25 11:37:00 |
| Bank Of Baroda | 532134 | 251.05 | 253.9 | 245 | 252.1 | 246.3 | -5.80 | -2.30 | 1057034 | 26.03 | 298.45 | 116.3 | 2025-04-25 11:37:00 |
| Coal India Ltd. | 533278 | 400 | 404 | 390.6 | 399.8 | 391.05 | -8.75 | -2.19 | 109631 | 4.29 | 544.7 | 207.7 | 2025-04-25 11:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6235 | 6288.2 | 5964.25 | 6215.55 | 6003.05 | -212.50 | -3.42 | 12542 | 7.53 | 6448.75 | 2730 | 2025-04-25 11:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1265.05 | 1280 | 1257 | 1266.9 | 1257.1 | -9.80 | -0.77 | 2644 | 0.33 | 1541.3 | 793.7 | 2025-04-25 11:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 710.15 | 733.5 | 693 | 708.2 | 693.95 | -14.25 | -2.01 | 77397 | 5.37 | 760.95 | 457.95 | 2025-04-25 11:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4305 | 4337.15 | 4148.1 | 4298.85 | 4165 | -133.85 | -3.11 | 49996 | 20.82 | 5675 | 1767.95 | 2025-04-25 11:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.05 | 139.55 | 132.75 | 138.4 | 133.4 | -5.00 | -3.61 | 916912 | 12.23 | 196.8 | 65.2 | 2025-04-25 11:37:00 |
| LTIMindtree Ltd. | 540005 | 4529.95 | 4600 | 4445.4 | 4530.9 | 4500.4 | -30.50 | -0.67 | 6115 | 2.75 | 6764.8 | 3841.05 | 2025-04-25 11:37:00 |
| Power Finance Corporation Ltd. | 532810 | 433.1 | 436.55 | 412.65 | 434.35 | 413.8 | -20.55 | -4.73 | 323400 | 13.38 | 580.35 | 100.85 | 2025-04-25 11:37:00 |
| REC Ltd. | 532955 | 439.05 | 443.45 | 419.55 | 439.95 | 421.7 | -18.25 | -4.15 | 400106 | 16.87 | 653.9 | 91 | 2025-04-25 11:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1715.3 | 1763 | 1651.8 | 1608.85 | 1669.7 | 60.85 | 3.78 | 324916 | 54.25 | 1935 | 1039.25 | 2025-04-25 11:37:00 |