Select Exchange & Index:
SNXN30
39949.82
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 39931.95 | Prev. Close | 39899.34 |
|---|---|---|---|
| Day High | 39986.56 | 52 Week High | 39986.56 |
| Day Low | 39766.43 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2560 | 2579.45 | 2536.2 | 2549.25 | 0.00 | 0.00 | 36809 | 9.38 | 4189.55 | 1017.1 | 2025-10-20 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 9120.1 | 9166.4 | 9076 | 9109.7 | 0.00 | 0.00 | 4131 | 3.76 | 12772.15 | 3462.05 | 2025-10-21 15:06:00 | |
| Bank Of Baroda | 532134 | 271.15 | 272.85 | 269.3 | 270.1 | 0.00 | 0.00 | 80975 | 2.19 | 298.45 | 116.3 | 2025-10-21 15:06:00 | |
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 391.05 | 0.00 | 0.00 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 | |
| Divi's Laboratories Ltd. | 532488 | 6618.7 | 6654.25 | 6558.7 | 6567.3 | 0.00 | 0.00 | 858 | 0.56 | 7077.7 | 2730 | 2025-10-21 15:06:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1137.05 | 1144.7 | 1128.3 | 1133.15 | 0.00 | 0.00 | 7215 | 0.82 | 1541.3 | 793.7 | 2025-10-21 15:06:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 739.05 | 746.55 | 739.05 | 743.5 | 0.00 | 0.00 | 14448 | 1.07 | 820.5 | 457.95 | 2025-10-21 15:06:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4879 | 4879 | 4851 | 4858.5 | 0.00 | 0.00 | 9234 | 4.49 | 5675 | 1767.95 | 2025-10-21 15:06:00 | |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.6 | 153.65 | 154.05 | 0.00 | 0.00 | 186326 | 2.87 | 196.8 | 65.2 | 2025-10-21 15:06:00 | |
| LTIMindtree Ltd. | 540005 | 5610 | 5640.85 | 5531.45 | 5561.4 | 0.00 | 0.00 | 3987 | 2.22 | 6764.8 | 3841.05 | 2025-10-21 15:06:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1206.25 | 1218.7 | 1201 | 1206.1 | 0.00 | 0.00 | 11187 | 1.35 | 1314.3 | 306 | 2025-10-21 15:06:00 | |
| Power Finance Corporation Ltd. | 532810 | 400.05 | 401.55 | 397 | 398.8 | 0.00 | 0.00 | 33946 | 1.35 | 580.35 | 100.85 | 2025-10-21 15:06:00 | |
| REC Ltd. | 532955 | 375.25 | 378 | 375.25 | 377.2 | 0.00 | 0.00 | 108810 | 4.10 | 653.9 | 91 | 2025-10-21 15:06:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1835.1 | 1847 | 1832.3 | 1833.8 | 0.00 | 0.00 | 2254 | 0.41 | 1935 | 1039.25 | 2025-10-21 15:06:00 | |
| Varun Beverages Ltd. | 540180 | 457.45 | 460.9 | 456.85 | 459.5 | 0.00 | 0.00 | 33161 | 1.52 | 1707.1 | 419.4 | 2025-10-21 15:06:00 |