Select Exchange & Index:
SNXN30
43314.84
updated on: 10-Aug-2026 [15:01]
Advances - 8 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 43233.07 | Prev. Close | 43196.67 |
|---|---|---|---|
| Day High | 43407.82 | 52 Week High | 43407.82 |
| Day Low | 43164.28 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11642 | 11717 | 75.00 | 0.64 |
| Bank Of Baroda | 250 | 250.2 | 0.20 | 0.08 |
| Divi's Laboratories Ltd. | 8248.5 | 8279.75 | 31.25 | 0.38 |
| HDFC Life Insurance Company Ltd. | 538.15 | 540.85 | 2.70 | 0.50 |
| Hindustan Aeronautics Ltd. | 4910 | 4953.75 | 43.75 | 0.89 |
| LTM Ltd. | 4665 | 4788.7 | 123.70 | 2.65 |
| Max Healthcare Institute Ltd. | 1073 | 1077.7 | 4.70 | 0.44 |
| Varun Beverages Ltd. | 444 | 446 | 2.00 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3007 | 3003.75 | -3.25 | -0.11 |
| Coal India Ltd. | 413.65 | 411.95 | -1.70 | -0.41 |
| Godrej Consumer Products Ltd. | 1049 | 1027.95 | -21.05 | -2.01 |
| Indian Oil Corporation Ltd. | 142.4 | 142.25 | -0.15 | -0.11 |
| Power Finance Corporation Ltd. | 419.5 | 391.7 | -27.80 | -6.63 |
| REC Ltd. | 366 | 350.2 | -15.80 | -4.32 |
Market Stats
Advances
8
Declines
6
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3024.85 | 3024.85 | 2971 | 3007 | 3003.75 | -3.25 | -0.11 | 29556 | 8.88 | 4189.55 | 1017.1 | 2026-08-10 12:28:00 |
| Bajaj Auto Ltd. | 532977 | 11699.25 | 11785.95 | 11610 | 11642 | 11717 | 75.00 | 0.64 | 5438 | 6.37 | 12772.15 | 3462.05 | 2026-08-10 12:28:00 |
| Bank Of Baroda | 532134 | 250.65 | 250.95 | 248.7 | 250 | 250.2 | 0.20 | 0.08 | 249642 | 6.25 | 325.55 | 116.3 | 2026-08-10 12:28:00 |
| Coal India Ltd. | 533278 | 415.8 | 415.85 | 411.8 | 413.65 | 411.95 | -1.70 | -0.41 | 221175 | 9.11 | 544.7 | 207.7 | 2026-08-10 12:28:00 |
| Divi's Laboratories Ltd. | 532488 | 8299.65 | 8349.55 | 8257.8 | 8248.5 | 8279.75 | 31.25 | 0.38 | 4126 | 3.42 | 8495 | 2730 | 2026-08-10 12:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 1051 | 1051.05 | 1021.3 | 1049 | 1027.95 | -21.05 | -2.01 | 28635 | 2.94 | 1541.3 | 793.7 | 2026-08-10 12:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.95 | 541.95 | 531.25 | 538.15 | 540.85 | 2.70 | 0.50 | 51004 | 2.76 | 820.5 | 457.95 | 2026-08-10 12:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4910 | 4958.95 | 4895.3 | 4910 | 4953.75 | 43.75 | 0.89 | 36487 | 18.07 | 5675 | 1767.95 | 2026-08-10 12:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.35 | 143.35 | 141.45 | 142.4 | 142.25 | -0.15 | -0.11 | 157187 | 2.24 | 196.8 | 65.2 | 2026-08-10 12:28:00 |
| LTM Ltd. | 540005 | 4665.8 | 4798.5 | 4665.8 | 4665 | 4788.7 | 123.70 | 2.65 | 39249 | 18.80 | 6764.8 | 3539.95 | 2026-08-10 12:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1079.7 | 1045 | 1073 | 1077.7 | 4.70 | 0.44 | 662267 | 71.37 | 1314.3 | 306 | 2026-08-10 12:28:00 |
| Power Finance Corporation Ltd. | 532810 | 412.95 | 413.6 | 390.1 | 419.5 | 391.7 | -27.80 | -6.63 | 1078335 | 42.24 | 580.35 | 100.85 | 2026-08-10 12:28:00 |
| REC Ltd. | 532955 | 368.25 | 368.25 | 348.65 | 366 | 350.2 | -15.80 | -4.32 | 168304 | 5.89 | 653.9 | 91 | 2026-08-10 12:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1845.1 | 1865 | 1835.55 | 1862 | 1862 | 0.00 | 0.00 | 317262 | 59.07 | 2132.9 | 1039.25 | 2026-08-10 12:27:00 |
| Varun Beverages Ltd. | 540180 | 440.85 | 446.9 | 440.85 | 444 | 446 | 2.00 | 0.45 | 144226 | 6.43 | 1707.1 | 381 | 2026-08-10 12:28:00 |