Select Exchange & Index:
SNXN30
38124.31
updated on: 20-Mar-2026 [15:59]
Advances - 8 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 38157.91 | Prev. Close | 38124.31 |
|---|---|---|---|
| Day High | 38550.24 | 52 Week High | 41624.87 |
| Day Low | 38054.60 | 52 Week Low | 32285.09 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8867.3 | 9048.3 | 181.00 | 2.04 |
| Bank Of Baroda | 272.7 | 280.1 | 7.40 | 2.71 |
| Coal India Ltd. | 454.3 | 467.7 | 13.40 | 2.95 |
| Divi's Laboratories Ltd. | 5977.6 | 6109.55 | 131.95 | 2.21 |
| Indian Oil Corporation Ltd. | 142.7 | 144.7 | 2.00 | 1.40 |
| LTM Ltd. | 4199.6 | 4290.35 | 90.75 | 2.16 |
| Max Healthcare Institute Ltd. | 953.1 | 964.75 | 11.65 | 1.22 |
| Power Finance Corporation Ltd. | 411.5 | 413 | 1.50 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1936.95 | 1931.4 | -5.55 | -0.29 |
| Godrej Consumer Products Ltd. | 1022.4 | 1017.15 | -5.25 | -0.51 |
| HDFC Life Insurance Company Ltd. | 633.25 | 623 | -10.25 | -1.62 |
| Hindustan Aeronautics Ltd. | 3801.55 | 3783.1 | -18.45 | -0.49 |
| REC Ltd. | 333.55 | 330.55 | -3.00 | -0.90 |
| SBI Life Insurance Company Ltd. | 1903.05 | 1895.5 | -7.55 | -0.40 |
| Varun Beverages Ltd. | 404.7 | 401.5 | -3.20 | -0.79 |
Market Stats
Advances
8
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 1952 | 1974.15 | 1921.35 | 1936.95 | 1931.4 | -5.55 | -0.29 | 167674 | 32.38 | 4189.55 | 1017.1 | 2026-03-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8935.35 | 9110 | 8935.35 | 8867.3 | 9048.3 | 181.00 | 2.04 | 8165 | 7.39 | 12772.15 | 3462.05 | 2026-03-20 16:01:00 |
| Bank Of Baroda | 532134 | 275.45 | 283.7 | 275.05 | 272.7 | 280.1 | 7.40 | 2.71 | 285909 | 8.01 | 325.55 | 116.3 | 2026-03-20 16:01:00 |
| Coal India Ltd. | 533278 | 455.1 | 472.3 | 455.1 | 454.3 | 467.7 | 13.40 | 2.95 | 1036431 | 48.47 | 544.7 | 207.7 | 2026-03-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6012.45 | 6180 | 6012.45 | 5977.6 | 6109.55 | 131.95 | 2.21 | 5723 | 3.50 | 7077.7 | 2730 | 2026-03-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.2 | 1035.8 | 1013 | 1022.4 | 1017.15 | -5.25 | -0.51 | 18308 | 1.86 | 1541.3 | 793.7 | 2026-03-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 637.95 | 637.95 | 621.9 | 633.25 | 623 | -10.25 | -1.62 | 219572 | 13.68 | 820.5 | 457.95 | 2026-03-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3829.95 | 3881.6 | 3776.75 | 3801.55 | 3783.1 | -18.45 | -0.49 | 54287 | 20.54 | 5675 | 1767.95 | 2026-03-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 148 | 143.2 | 142.7 | 144.7 | 2.00 | 1.40 | 1911086 | 27.65 | 196.8 | 65.2 | 2026-03-20 16:01:00 |
| LTM Ltd. | 540005 | 4160.6 | 4389.85 | 4050.4 | 4199.6 | 4290.35 | 90.75 | 2.16 | 22392 | 9.61 | 6764.8 | 3841.05 | 2026-03-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.85 | 973.8 | 951.85 | 953.1 | 964.75 | 11.65 | 1.22 | 527814 | 50.92 | 1314.3 | 306 | 2026-03-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 428.4 | 411 | 411.5 | 413 | 1.50 | 0.36 | 457810 | 18.91 | 580.35 | 100.85 | 2026-03-20 16:01:00 |
| REC Ltd. | 532955 | 336 | 341.95 | 329.3 | 333.55 | 330.55 | -3.00 | -0.90 | 534867 | 17.68 | 653.9 | 91 | 2026-03-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1903.2 | 1914.85 | 1890 | 1903.05 | 1895.5 | -7.55 | -0.40 | 12844 | 2.43 | 2132.9 | 1039.25 | 2026-03-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 406.7 | 409.55 | 400.2 | 404.7 | 401.5 | -3.20 | -0.79 | 200260 | 8.04 | 1707.1 | 400.2 | 2026-03-20 16:01:00 |