Select Exchange & Index:
SNXN30
38228.97
updated on: 08-Oct-2026 [15:59]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 39116.89 | Prev. Close | 38228.97 |
|---|---|---|---|
| Day High | 39116.89 | 52 Week High | 43479.87 |
| Day Low | 38177.56 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.55 | 236.4 | 1.85 | 0.79 |
| Godrej Consumer Products Ltd. | 867 | 869 | 2.00 | 0.23 |
| HDFC Life Insurance Company Ltd. | 545.1 | 545.6 | 0.50 | 0.09 |
| LTM Ltd. | 3921.35 | 3950 | 28.65 | 0.73 |
| Power Finance Corporation Ltd. | 325.25 | 326.7 | 1.45 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2744 | 2555.45 | -188.55 | -6.87 |
| Bajaj Auto Ltd. | 9861.1 | 9725 | -136.10 | -1.38 |
| Coal India Ltd. | 413.95 | 406.95 | -7.00 | -1.69 |
| Divi's Laboratories Ltd. | 9580 | 9417.05 | -162.95 | -1.70 |
| Hindustan Aeronautics Ltd. | 4738.5 | 4648.1 | -90.40 | -1.91 |
| Indian Oil Corporation Ltd. | 130.5 | 126.5 | -4.00 | -3.07 |
| Max Healthcare Institute Ltd. | 906.1 | 871.45 | -34.65 | -3.82 |
| REC Ltd. | 299.75 | 297.9 | -1.85 | -0.62 |
| SBI Life Insurance Company Ltd. | 1714.1 | 1661.85 | -52.25 | -3.05 |
| Varun Beverages Ltd. | 440.65 | 432.75 | -7.90 | -1.79 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2735.15 | 2744 | 2548.75 | 2744 | 2555.45 | -188.55 | -6.87 | 212728 | 54.36 | 4189.55 | 1017.1 | 2026-10-08 12:52:00 |
| Bajaj Auto Ltd. | 532977 | 9883.95 | 9893.9 | 9719.15 | 9861.1 | 9725 | -136.10 | -1.38 | 2724 | 2.65 | 12772.15 | 3462.05 | 2026-10-08 12:52:00 |
| Bank Of Baroda | 532134 | 234.55 | 239.35 | 233.15 | 234.55 | 236.4 | 1.85 | 0.79 | 486739 | 11.51 | 325.55 | 116.3 | 2026-10-08 12:52:00 |
| Coal India Ltd. | 533278 | 415.3 | 415.3 | 404 | 413.95 | 406.95 | -7.00 | -1.69 | 86830 | 3.53 | 544.7 | 207.7 | 2026-10-08 12:52:00 |
| Divi's Laboratories Ltd. | 532488 | 9602.2 | 9645.85 | 9417.05 | 9580 | 9417.05 | -162.95 | -1.70 | 8829 | 8.31 | 10000 | 2730 | 2026-10-08 12:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 863.05 | 874 | 862.3 | 867 | 869 | 2.00 | 0.23 | 32724 | 2.84 | 1541.3 | 793.7 | 2026-10-08 12:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 545.1 | 549.15 | 542.4 | 545.1 | 545.6 | 0.50 | 0.09 | 394981 | 21.55 | 820.5 | 457.95 | 2026-10-08 12:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4761.75 | 4761.75 | 4645 | 4738.5 | 4648.1 | -90.40 | -1.91 | 14415 | 6.70 | 5675 | 1767.95 | 2026-10-08 12:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.1 | 130.4 | 126.05 | 130.5 | 126.5 | -4.00 | -3.07 | 650921 | 8.23 | 196.8 | 65.2 | 2026-10-08 12:52:00 |
| LTM Ltd. | 540005 | 3933.5 | 4003.2 | 3921.35 | 3921.35 | 3950 | 28.65 | 0.73 | 5685 | 2.25 | 6764.8 | 3539.95 | 2026-10-08 12:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 900 | 900.9 | 871.1 | 906.1 | 871.45 | -34.65 | -3.82 | 38084 | 3.32 | 1314.3 | 306 | 2026-10-08 12:52:00 |
| Power Finance Corporation Ltd. | 532810 | 326.35 | 331.7 | 323.4 | 325.25 | 326.7 | 1.45 | 0.45 | 122043 | 3.99 | 580.35 | 100.85 | 2026-10-08 12:52:00 |
| REC Ltd. | 532955 | 300 | 301.25 | 296.55 | 299.75 | 297.9 | -1.85 | -0.62 | 776965 | 23.15 | 653.9 | 91 | 2026-10-08 12:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725 | 1725 | 1658.7 | 1714.1 | 1661.85 | -52.25 | -3.05 | 56731 | 9.43 | 2132.9 | 1039.25 | 2026-10-08 12:52:00 |
| Varun Beverages Ltd. | 540180 | 442.85 | 442.85 | 432.5 | 440.65 | 432.75 | -7.90 | -1.79 | 78173 | 3.38 | 1707.1 | 381 | 2026-10-08 12:52:00 |