Select Exchange & Index:
SNXN30
42701.18
updated on: 18-Aug-2026 [15:59]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 42843.72 | Prev. Close | 42701.18 |
|---|---|---|---|
| Day High | 42919.47 | 52 Week High | 43479.87 |
| Day Low | 42633.33 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3008.6 | 3019.95 | 11.35 | 0.38 |
| Coal India Ltd. | 408 | 408.45 | 0.45 | 0.11 |
| Divi's Laboratories Ltd. | 8495 | 8564 | 69.00 | 0.81 |
| Godrej Consumer Products Ltd. | 928.7 | 933 | 4.30 | 0.46 |
| Hindustan Aeronautics Ltd. | 5050 | 5110.05 | 60.05 | 1.19 |
| Max Healthcare Institute Ltd. | 1003.8 | 1010.95 | 7.15 | 0.71 |
| Varun Beverages Ltd. | 436 | 437.75 | 1.75 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11704 | 11669.85 | -34.15 | -0.29 |
| Bank Of Baroda | 247 | 244.55 | -2.45 | -0.99 |
| HDFC Life Insurance Company Ltd. | 543 | 539.45 | -3.55 | -0.65 |
| Indian Oil Corporation Ltd. | 138.5 | 138.25 | -0.25 | -0.18 |
| LTM Ltd. | 4693.7 | 4600 | -93.70 | -2.00 |
| Power Finance Corporation Ltd. | 375 | 374 | -1.00 | -0.27 |
| REC Ltd. | 339.95 | 339.3 | -0.65 | -0.19 |
| SBI Life Insurance Company Ltd. | 1789 | 1781.95 | -7.05 | -0.39 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3009.1 | 3036.5 | 3009.1 | 3008.6 | 3019.95 | 11.35 | 0.38 | 44351 | 13.39 | 4189.55 | 1017.1 | 2026-08-18 14:18:00 |
| Bajaj Auto Ltd. | 532977 | 11700.4 | 11767.45 | 11622.55 | 11704 | 11669.85 | -34.15 | -0.29 | 14870 | 17.35 | 12772.15 | 3462.05 | 2026-08-18 14:17:00 |
| Bank Of Baroda | 532134 | 245.05 | 247.3 | 244.55 | 247 | 244.55 | -2.45 | -0.99 | 188598 | 4.61 | 325.55 | 116.3 | 2026-08-18 14:17:00 |
| Coal India Ltd. | 533278 | 409.2 | 412.65 | 407.7 | 408 | 408.45 | 0.45 | 0.11 | 265593 | 10.85 | 544.7 | 207.7 | 2026-08-18 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 8501.05 | 8630 | 8501.05 | 8495 | 8564 | 69.00 | 0.81 | 26202 | 22.44 | 8670.5 | 2730 | 2026-08-18 14:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 936 | 936.05 | 920.15 | 928.7 | 933 | 4.30 | 0.46 | 79980 | 7.46 | 1541.3 | 793.7 | 2026-08-18 14:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543 | 543.05 | 537.65 | 543 | 539.45 | -3.55 | -0.65 | 61903 | 3.34 | 820.5 | 457.95 | 2026-08-18 14:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5099.75 | 5120 | 5037.8 | 5050 | 5110.05 | 60.05 | 1.19 | 49519 | 25.30 | 5675 | 1767.95 | 2026-08-18 14:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.35 | 139.2 | 137.95 | 138.5 | 138.25 | -0.25 | -0.18 | 593713 | 8.21 | 196.8 | 65.2 | 2026-08-18 14:17:00 |
| LTM Ltd. | 540005 | 4672.1 | 4686.05 | 4594.2 | 4693.7 | 4600 | -93.70 | -2.00 | 44129 | 20.30 | 6764.8 | 3539.95 | 2026-08-18 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003.05 | 1016.5 | 982.95 | 1003.8 | 1010.95 | 7.15 | 0.71 | 1083248 | 109.51 | 1314.3 | 306 | 2026-08-18 14:17:00 |
| Power Finance Corporation Ltd. | 532810 | 375 | 376.7 | 373.8 | 375 | 374 | -1.00 | -0.27 | 227047 | 8.49 | 580.35 | 100.85 | 2026-08-18 14:17:00 |
| REC Ltd. | 532955 | 339.95 | 341.8 | 339.1 | 339.95 | 339.3 | -0.65 | -0.19 | 1594090 | 54.09 | 653.9 | 91 | 2026-08-18 14:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1807.95 | 1807.95 | 1778 | 1789 | 1781.95 | -7.05 | -0.39 | 95255 | 16.97 | 2132.9 | 1039.25 | 2026-08-18 14:17:00 |
| Varun Beverages Ltd. | 540180 | 435.05 | 443.4 | 434.6 | 436 | 437.75 | 1.75 | 0.40 | 203894 | 8.93 | 1707.1 | 381 | 2026-08-18 14:17:00 |