Select Exchange & Index:
SNXN30
37827.68
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 37467.31 | Prev. Close | 37827.68 |
|---|---|---|---|
| Day High | 37874.98 | 52 Week High | 42783.63 |
| Day Low | 37390.45 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2198.6 | 2301.1 | 2183.05 | 2283.3 | 0.00 | 0.00 | 208017 | 47.50 | 4189.55 | 1017.1 | 2025-08-11 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8254.45 | 8291.5 | 8135 | 8260 | 0.00 | 0.00 | 3985 | 3.29 | 12772.15 | 3462.05 | 2025-08-11 16:01:00 | |
| Bank Of Baroda | 532134 | 238.7 | 244.8 | 238.7 | 243.95 | 0.00 | 0.00 | 363202 | 8.86 | 298.45 | 116.3 | 2025-08-11 16:01:00 | |
| Coal India Ltd. | 533278 | 379.65 | 383.25 | 376.7 | 382.6 | 0.00 | 0.00 | 565537 | 21.64 | 544.7 | 207.7 | 2025-08-11 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5875.55 | 6013.45 | 5859.25 | 5963.05 | 0.00 | 0.00 | 10317 | 6.15 | 7077.7 | 2730 | 2025-08-11 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1185.75 | 1202.8 | 1160.8 | 1196.4 | 0.00 | 0.00 | 10322 | 1.23 | 1541.3 | 793.7 | 2025-08-11 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 765.7 | 765.8 | 754 | 765.35 | 0.00 | 0.00 | 20124 | 1.54 | 820.5 | 457.95 | 2025-08-11 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4477.95 | 4546.55 | 4440 | 4446.2 | 0.00 | 0.00 | 67204 | 29.88 | 5675 | 1767.95 | 2025-08-11 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 140.85 | 143.05 | 139.35 | 141.35 | 0.00 | 0.00 | 523401 | 7.40 | 196.8 | 65.2 | 2025-08-11 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5004.5 | 5072.15 | 4989 | 5051.35 | 0.00 | 0.00 | 3056 | 1.54 | 6764.8 | 3841.05 | 2025-08-11 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 404.65 | 420.1 | 404.65 | 419.15 | 0.00 | 0.00 | 228318 | 9.57 | 580.35 | 100.85 | 2025-08-11 16:01:00 | |
| REC Ltd. | 532955 | 384.7 | 387.85 | 381.3 | 387.45 | 0.00 | 0.00 | 136669 | 5.30 | 653.9 | 91 | 2025-08-11 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1848.35 | 1852.65 | 1826.5 | 1844.9 | 0.00 | 0.00 | 4871 | 0.90 | 1935 | 1039.25 | 2025-08-11 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 495.95 | 512 | 492.3 | 510.9 | 0.00 | 0.00 | 398732 | 20.37 | 1707.1 | 419.4 | 2025-08-11 16:01:00 |