Select Exchange & Index:
SNXN30
39450.54
updated on: 08-Dec-2025 [09:56]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 39526.91 | Prev. Close | 39696.61 |
|---|---|---|---|
| Day High | 39658.59 | 52 Week High | 40553.77 |
| Day Low | 39446.24 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9109 | 9120 | 9036.85 | 9036.85 | 0.00 | 0.00 | 968 | 0.87 | 12772.15 | 3462.05 | 2025-12-08 09:58:00 | |
| Bank Of Baroda | 532134 | 291.95 | 293.45 | 289.9 | 290 | 0.00 | 0.00 | 59004 | 1.71 | 303.9 | 116.3 | 2025-12-08 09:58:00 | |
| Coal India Ltd. | 533278 | 380.15 | 380.35 | 376.4 | 376.75 | 0.00 | 0.00 | 36264 | 1.37 | 544.7 | 207.7 | 2025-12-08 09:58:00 | |
| Divi's Laboratories Ltd. | 532488 | 6473.5 | 6477 | 6431.35 | 6432 | 0.00 | 0.00 | 275 | 0.18 | 7077.7 | 2730 | 2025-12-08 09:58:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1136 | 1139.9 | 1128.25 | 1128.25 | 0.00 | 0.00 | 1424 | 0.16 | 1541.3 | 793.7 | 2025-12-08 09:58:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 766.05 | 778.65 | 766 | 776.5 | 0.00 | 0.00 | 10315 | 0.80 | 820.5 | 457.95 | 2025-12-08 09:53:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4444.65 | 4445 | 4345 | 4346 | 0.00 | 0.00 | 28591 | 12.43 | 5675 | 1767.95 | 2025-12-08 09:53:00 | |
| Indian Oil Corporation Ltd. | 530965 | 163.4 | 164.35 | 163.05 | 163.5 | 0.00 | 0.00 | 195809 | 3.20 | 196.8 | 65.2 | 2025-12-08 09:58:00 | |
| LTIMindtree Ltd. | 540005 | 6300 | 6337 | 6292 | 6309 | 0.00 | 0.00 | 941 | 0.59 | 6764.8 | 3841.05 | 2025-12-08 09:58:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1095.05 | 1108.65 | 1088.75 | 1089.05 | 0.00 | 0.00 | 25083 | 2.73 | 1314.3 | 306 | 2025-12-08 09:58:00 | |
| Power Finance Corporation Ltd. | 532810 | 353 | 353.3 | 349.55 | 349.85 | 0.00 | 0.00 | 80683 | 2.82 | 580.35 | 100.85 | 2025-12-08 09:58:00 | |
| REC Ltd. | 532955 | 353.95 | 353.95 | 346.5 | 346.5 | 0.00 | 0.00 | 76615 | 2.65 | 653.9 | 91 | 2025-12-08 09:58:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2008 | 2033.45 | 2008 | 2024.85 | 0.00 | 0.00 | 1100 | 0.22 | 2085 | 1039.25 | 2025-12-08 09:53:00 | |
| Varun Beverages Ltd. | 540180 | 478.95 | 479 | 474.15 | 474.65 | 0.00 | 0.00 | 33966 | 1.61 | 1707.1 | 419.4 | 2025-12-08 09:58:00 |