Powered by: Motilal Oswal
Select Exchange & Index:

SNXN30
36137.49
updated on: 25-Apr-2025 [11:41]

Advances - 1 | Declines - 11 | Unchanged - 0

Overview

Open 37132.04 Prev. Close 37033.49
Day High 37358.66 52 Week High 42783.63
Day Low 36023.41 52 Week Low 32124.65

Pivot Levels - Classic: as on 24-Apr-2025

PP: 37041.11 Resistance Support
First 37157.71 36916.89
Second 37281.93 36800.29
Third 37398.53 36676.07
Low
36023.41
Day Range High
37358.66
Low
32285.09
Month Range High
37358.66
Low
32124.65
52 Week Range High
42783.63

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
SBI Life Insurance Company Ltd. 1608.85 1669.7 60.85 3.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8200.3 7988 -212.30 -2.59
Bank Of Baroda 252.1 246.3 -5.80 -2.30
Coal India Ltd. 399.8 391.05 -8.75 -2.19
Divi's Laboratories Ltd. 6215.55 6003.05 -212.50 -3.42
Godrej Consumer Products Ltd. 1266.9 1257.1 -9.80 -0.77
HDFC Life Insurance Company Ltd. 708.2 693.95 -14.25 -2.01
Hindustan Aeronautics Ltd. 4298.85 4165 -133.85 -3.11
Indian Oil Corporation Ltd. 138.4 133.4 -5.00 -3.61
LTIMindtree Ltd. 4530.9 4500.4 -30.50 -0.67
Power Finance Corporation Ltd. 434.35 413.8 -20.55 -4.73
REC Ltd. 439.95 421.7 -18.25 -4.15

Market Stats

Advances
1
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8209.5 8259 7970 8200.3 7988 -212.30 -2.59 3064 2.45 12772.15 3462.05 2025-04-25 11:37:00
Bank Of Baroda 532134 251.05 253.9 245 252.1 246.3 -5.80 -2.30 1057034 26.03 298.45 116.3 2025-04-25 11:37:00
Coal India Ltd. 533278 400 404 390.6 399.8 391.05 -8.75 -2.19 109631 4.29 544.7 207.7 2025-04-25 11:37:00
Divi's Laboratories Ltd. 532488 6235 6288.2 5964.25 6215.55 6003.05 -212.50 -3.42 12542 7.53 6448.75 2730 2025-04-25 11:37:00
Godrej Consumer Products Ltd. 532424 1265.05 1280 1257 1266.9 1257.1 -9.80 -0.77 2644 0.33 1541.3 793.7 2025-04-25 11:37:00
HDFC Life Insurance Company Ltd. 540777 710.15 733.5 693 708.2 693.95 -14.25 -2.01 77397 5.37 760.95 457.95 2025-04-25 11:37:00
Hindustan Aeronautics Ltd. 541154 4305 4337.15 4148.1 4298.85 4165 -133.85 -3.11 49996 20.82 5675 1767.95 2025-04-25 11:37:00
Indian Oil Corporation Ltd. 530965 138.05 139.55 132.75 138.4 133.4 -5.00 -3.61 916912 12.23 196.8 65.2 2025-04-25 11:37:00
LTIMindtree Ltd. 540005 4529.95 4600 4445.4 4530.9 4500.4 -30.50 -0.67 6115 2.75 6764.8 3841.05 2025-04-25 11:37:00
Power Finance Corporation Ltd. 532810 433.1 436.55 412.65 434.35 413.8 -20.55 -4.73 323400 13.38 580.35 100.85 2025-04-25 11:37:00
REC Ltd. 532955 439.05 443.45 419.55 439.95 421.7 -18.25 -4.15 400106 16.87 653.9 91 2025-04-25 11:37:00
SBI Life Insurance Company Ltd. 540719 1715.3 1763 1651.8 1608.85 1669.7 60.85 3.78 324916 54.25 1935 1039.25 2025-04-25 11:37:00