Select Exchange & Index:
SNXN30
38922.19
updated on: 26-Jun-2025 [10:16]
Advances - 8 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 38825.30 | Prev. Close | 38694.11 |
|---|---|---|---|
| Day High | 38963.39 | 52 Week High | 42783.63 |
| Day Low | 38778.05 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8388.25 | 8437.65 | 49.40 | 0.59 |
| Coal India Ltd. | 391.7 | 393.65 | 1.95 | 0.50 |
| HDFC Life Insurance Company Ltd. | 785.45 | 793.8 | 8.35 | 1.06 |
| Hindustan Aeronautics Ltd. | 4793 | 4811 | 18.00 | 0.38 |
| Indian Oil Corporation Ltd. | 142.05 | 143.1 | 1.05 | 0.74 |
| Power Finance Corporation Ltd. | 412.9 | 417.15 | 4.25 | 1.03 |
| REC Ltd. | 398.55 | 399.8 | 1.25 | 0.31 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1853.9 | 9.95 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239.15 | 237.2 | -1.95 | -0.82 |
| Divi's Laboratories Ltd. | 6584.9 | 6560 | -24.90 | -0.38 |
| Godrej Consumer Products Ltd. | 1185.05 | 1182.2 | -2.85 | -0.24 |
| LTIMindtree Ltd. | 5442.65 | 5372.3 | -70.35 | -1.29 |
| Varun Beverages Ltd. | 460.45 | 457.3 | -3.15 | -0.68 |
Market Stats
Advances
8
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8437.65 | 49.40 | 0.59 | 1223 | 1.03 | 12772.15 | 3462.05 | 2025-06-26 10:12:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 237.2 | -1.95 | -0.82 | 97904 | 2.32 | 298.45 | 116.3 | 2025-06-26 10:12:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 393.65 | 1.95 | 0.50 | 16779 | 0.66 | 544.7 | 207.7 | 2025-06-26 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6560 | -24.90 | -0.38 | 365 | 0.24 | 6859.8 | 2730 | 2025-06-26 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1182.2 | -2.85 | -0.24 | 2394 | 0.28 | 1541.3 | 793.7 | 2025-06-26 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795.75 | 785.75 | 785.45 | 793.8 | 8.35 | 1.06 | 36642 | 2.91 | 795.75 | 457.95 | 2025-06-26 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4811 | 18.00 | 0.38 | 53534 | 25.76 | 5675 | 1767.95 | 2025-06-26 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.1 | 1.05 | 0.74 | 157903 | 2.26 | 196.8 | 65.2 | 2025-06-26 10:12:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5366.7 | 5442.65 | 5372.3 | -70.35 | -1.29 | 1122 | 0.60 | 6764.8 | 3841.05 | 2025-06-26 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 417.45 | 414.15 | 412.9 | 417.15 | 4.25 | 1.03 | 27867 | 1.16 | 580.35 | 100.85 | 2025-06-26 10:12:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.8 | 1.25 | 0.31 | 91945 | 3.68 | 653.9 | 91 | 2025-06-26 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1853.9 | 9.95 | 0.54 | 5071 | 0.94 | 1935 | 1039.25 | 2025-06-26 10:12:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 457.3 | -3.15 | -0.68 | 111190 | 5.08 | 1707.1 | 419.4 | 2025-06-26 10:12:00 |