Select Exchange & Index:
SNXN30
40483.09
updated on: 04-Feb-2026 [15:59]
Advances - 11 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 40343.82 | Prev. Close | 40483.09 |
|---|---|---|---|
| Day High | 40612.96 | 52 Week High | 41405.37 |
| Day Low | 40069.54 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2201.7 | 2224 | 22.30 | 1.01 |
| Bajaj Auto Ltd. | 9592.3 | 9633.35 | 41.05 | 0.43 |
| Bank Of Baroda | 285.35 | 289.6 | 4.25 | 1.49 |
| Coal India Ltd. | 430.25 | 434.7 | 4.45 | 1.03 |
| Godrej Consumer Products Ltd. | 1145.6 | 1155.1 | 9.50 | 0.83 |
| HDFC Life Insurance Company Ltd. | 720.4 | 721.9 | 1.50 | 0.21 |
| Indian Oil Corporation Ltd. | 167.55 | 172.4 | 4.85 | 2.89 |
| Max Healthcare Institute Ltd. | 1003.8 | 1026.3 | 22.50 | 2.24 |
| Power Finance Corporation Ltd. | 392.55 | 414.45 | 21.90 | 5.58 |
| REC Ltd. | 372.35 | 381.45 | 9.10 | 2.44 |
| SBI Life Insurance Company Ltd. | 2000.9 | 2036.7 | 35.80 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6208.9 | 6068.35 | -140.55 | -2.26 |
| Hindustan Aeronautics Ltd. | 4471.95 | 4216.95 | -255.00 | -5.70 |
| LTIMindtree Ltd. | 6039.15 | 5694 | -345.15 | -5.72 |
| Varun Beverages Ltd. | 451.3 | 444.85 | -6.45 | -1.43 |
Market Stats
Advances
11
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2229.8 | 2245 | 2189.9 | 2201.7 | 2224 | 22.30 | 1.01 | 127131 | 28.27 | 4189.55 | 1017.1 | 2026-02-04 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9581.15 | 9728.2 | 9530 | 9592.3 | 9633.35 | 41.05 | 0.43 | 3541 | 3.41 | 12772.15 | 3462.05 | 2026-02-04 15:40:00 |
| Bank Of Baroda | 532134 | 286.85 | 292.5 | 282.75 | 285.35 | 289.6 | 4.25 | 1.49 | 348378 | 10.09 | 313.3 | 116.3 | 2026-02-04 15:40:00 |
| Coal India Ltd. | 533278 | 430.45 | 441.5 | 428.65 | 430.25 | 434.7 | 4.45 | 1.03 | 1449900 | 63.03 | 544.7 | 207.7 | 2026-02-04 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6208.95 | 6209.05 | 6025 | 6208.9 | 6068.35 | -140.55 | -2.26 | 2332 | 1.42 | 7077.7 | 2730 | 2026-02-04 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.15 | 1159.95 | 1140.8 | 1145.6 | 1155.1 | 9.50 | 0.83 | 34983 | 4.04 | 1541.3 | 793.7 | 2026-02-04 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 720.65 | 726.3 | 715 | 720.4 | 721.9 | 1.50 | 0.21 | 80041 | 5.78 | 820.5 | 457.95 | 2026-02-04 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4429.8 | 4429.8 | 4100.15 | 4471.95 | 4216.95 | -255.00 | -5.70 | 461898 | 194.78 | 5675 | 1767.95 | 2026-02-04 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.35 | 173.7 | 166.2 | 167.55 | 172.4 | 4.85 | 2.89 | 2071248 | 35.71 | 196.8 | 65.2 | 2026-02-04 15:42:00 |
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5542.75 | 6039.15 | 5694 | -345.15 | -5.72 | 16261 | 9.26 | 6764.8 | 3841.05 | 2026-02-04 15:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1030.95 | 996.15 | 1003.8 | 1026.3 | 22.50 | 2.24 | 99816 | 10.24 | 1314.3 | 306 | 2026-02-04 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 393.8 | 415.9 | 390 | 392.55 | 414.45 | 21.90 | 5.58 | 858620 | 35.59 | 580.35 | 100.85 | 2026-02-04 15:43:00 |
| REC Ltd. | 532955 | 372.95 | 382.45 | 369.6 | 372.35 | 381.45 | 9.10 | 2.44 | 393139 | 15.00 | 653.9 | 91 | 2026-02-04 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001 | 2046.7 | 1995.8 | 2000.9 | 2036.7 | 35.80 | 1.79 | 5332 | 1.09 | 2116 | 1039.25 | 2026-02-04 15:40:00 |
| Varun Beverages Ltd. | 540180 | 452.2 | 454.55 | 438.15 | 451.3 | 444.85 | -6.45 | -1.43 | 1639769 | 72.95 | 1707.1 | 419.4 | 2026-02-04 15:43:00 |