Select Exchange & Index:
SNXN30
38252.40
updated on: 02-Sep-2025 [15:59]
Advances - 13 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 38194.52 | Prev. Close | 38252.40 |
|---|---|---|---|
| Day High | 38425.51 | 52 Week High | 42783.63 |
| Day Low | 38088.75 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8961.95 | 9024 | 62.05 | 0.69 |
| Bank Of Baroda | 234.75 | 236.6 | 1.85 | 0.79 |
| Coal India Ltd. | 378.05 | 379.95 | 1.90 | 0.50 |
| Divi's Laboratories Ltd. | 6091.05 | 6116.35 | 25.30 | 0.42 |
| Godrej Consumer Products Ltd. | 1257.45 | 1284.75 | 27.30 | 2.17 |
| HDFC Life Insurance Company Ltd. | 781.8 | 784.1 | 2.30 | 0.29 |
| Hindustan Aeronautics Ltd. | 4428.2 | 4449.5 | 21.30 | 0.48 |
| Indian Oil Corporation Ltd. | 139.55 | 139.6 | 0.05 | 0.04 |
| LTIMindtree Ltd. | 5200.2 | 5251.55 | 51.35 | 0.99 |
| Power Finance Corporation Ltd. | 389.1 | 393.5 | 4.40 | 1.13 |
| REC Ltd. | 360.95 | 364.8 | 3.85 | 1.07 |
| SBI Life Insurance Company Ltd. | 1809.6 | 1811.1 | 1.50 | 0.08 |
| Varun Beverages Ltd. | 495.35 | 499.2 | 3.85 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Max Healthcare Institute Ltd. | 1179.65 | 1161.65 | -18.00 | -1.53 |
Market Stats
Advances
13
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8961.95 | 9111 | 8928.7 | 8961.95 | 9024 | 62.05 | 0.69 | 15372 | 13.87 | 12772.15 | 3462.05 | 2025-09-02 16:01:00 |
| Bank Of Baroda | 532134 | 234.7 | 238.45 | 233.5 | 234.75 | 236.6 | 1.85 | 0.79 | 430556 | 10.19 | 298.45 | 116.3 | 2025-09-02 16:01:00 |
| Coal India Ltd. | 533278 | 381.75 | 385 | 379.05 | 378.05 | 379.95 | 1.90 | 0.50 | 640753 | 24.35 | 544.7 | 207.7 | 2025-09-02 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6095 | 6138 | 6064 | 6091.05 | 6116.35 | 25.30 | 0.42 | 2139 | 1.31 | 7077.7 | 2730 | 2025-09-02 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1248.05 | 1287 | 1247.8 | 1257.45 | 1284.75 | 27.30 | 2.17 | 73134 | 9.40 | 1541.3 | 793.7 | 2025-09-02 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 790 | 795.6 | 777 | 781.8 | 784.1 | 2.30 | 0.29 | 36378 | 2.85 | 820.5 | 457.95 | 2025-09-02 16:00:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4444.85 | 4494.95 | 4435 | 4428.2 | 4449.5 | 21.30 | 0.48 | 46323 | 20.61 | 5675 | 1767.95 | 2025-09-02 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.35 | 140.7 | 139.05 | 139.55 | 139.6 | 0.05 | 0.04 | 204117 | 2.85 | 196.8 | 65.2 | 2025-09-02 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5185 | 5267.15 | 5168.6 | 5200.2 | 5251.55 | 51.35 | 0.99 | 5069 | 2.66 | 6764.8 | 3841.05 | 2025-09-02 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1187.95 | 1187.95 | 1151.05 | 1179.65 | 1161.65 | -18.00 | -1.53 | 17313 | 2.01 | 1314.3 | 306 | 2025-09-02 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 392.35 | 395.7 | 388.35 | 389.1 | 393.5 | 4.40 | 1.13 | 245283 | 9.65 | 580.35 | 100.85 | 2025-09-02 16:01:00 |
| REC Ltd. | 532955 | 361.4 | 369.9 | 360.35 | 360.95 | 364.8 | 3.85 | 1.07 | 529645 | 19.32 | 653.9 | 91 | 2025-09-02 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1803.05 | 1822.4 | 1801.95 | 1809.6 | 1811.1 | 1.50 | 0.08 | 10183 | 1.84 | 1935 | 1039.25 | 2025-09-02 16:01:00 |
| Varun Beverages Ltd. | 540180 | 493.9 | 500.35 | 493.7 | 495.35 | 499.2 | 3.85 | 0.78 | 216409 | 10.80 | 1707.1 | 419.4 | 2025-09-02 16:01:00 |