Select Exchange & Index:
SNXN30
39867.28
updated on: 10-Apr-2026 [15:59]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 39593.41 | Prev. Close | 39867.28 |
|---|---|---|---|
| Day High | 39893.53 | 52 Week High | 41624.87 |
| Day Low | 39514.40 | 52 Week Low | 34653.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2040 | 2084.95 | 44.95 | 2.20 |
| Bajaj Auto Ltd. | 9514.65 | 9830 | 315.35 | 3.31 |
| Bank Of Baroda | 274 | 276 | 2.00 | 0.73 |
| Divi's Laboratories Ltd. | 5957.65 | 6105 | 147.35 | 2.47 |
| Godrej Consumer Products Ltd. | 1062.9 | 1073.7 | 10.80 | 1.02 |
| HDFC Life Insurance Company Ltd. | 591 | 604.3 | 13.30 | 2.25 |
| Hindustan Aeronautics Ltd. | 4032.6 | 4105.25 | 72.65 | 1.80 |
| Indian Oil Corporation Ltd. | 141.6 | 142.9 | 1.30 | 0.92 |
| Max Healthcare Institute Ltd. | 955.05 | 957.45 | 2.40 | 0.25 |
| Power Finance Corporation Ltd. | 427.95 | 434.3 | 6.35 | 1.48 |
| REC Ltd. | 346.8 | 349.6 | 2.80 | 0.81 |
| SBI Life Insurance Company Ltd. | 1903.6 | 1920 | 16.40 | 0.86 |
| Varun Beverages Ltd. | 423.4 | 431.1 | 7.70 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.2 | 435.3 | -18.90 | -4.16 |
| LTM Ltd. | 4571.65 | 4508.4 | -63.25 | -1.38 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2049.3 | 2094.5 | 2041.85 | 2040 | 2084.95 | 44.95 | 2.20 | 126251 | 26.32 | 4189.55 | 1017.1 | 2026-04-10 15:36:00 |
| Bajaj Auto Ltd. | 532977 | 9510.95 | 9844 | 9405.05 | 9514.65 | 9830 | 315.35 | 3.31 | 60824 | 59.79 | 12772.15 | 3462.05 | 2026-04-10 15:31:00 |
| Bank Of Baroda | 532134 | 277.8 | 278.5 | 273.65 | 274 | 276 | 2.00 | 0.73 | 597142 | 16.48 | 325.55 | 116.3 | 2026-04-10 15:31:00 |
| Coal India Ltd. | 533278 | 454.5 | 459.7 | 427.3 | 454.2 | 435.3 | -18.90 | -4.16 | 1423326 | 61.96 | 544.7 | 207.7 | 2026-04-10 15:36:00 |
| Divi's Laboratories Ltd. | 532488 | 5906.2 | 6133.1 | 5906.2 | 5957.65 | 6105 | 147.35 | 2.47 | 58519 | 35.73 | 7077.7 | 2730 | 2026-04-10 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1077.3 | 1081.75 | 1055 | 1062.9 | 1073.7 | 10.80 | 1.02 | 55229 | 5.93 | 1541.3 | 793.7 | 2026-04-10 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 597.7 | 605.5 | 590.9 | 591 | 604.3 | 13.30 | 2.25 | 374101 | 22.61 | 820.5 | 457.95 | 2026-04-10 15:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4098.4 | 4136.65 | 4069.05 | 4032.6 | 4105.25 | 72.65 | 1.80 | 81417 | 33.42 | 5675 | 1767.95 | 2026-04-10 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.35 | 144.15 | 141.9 | 141.6 | 142.9 | 1.30 | 0.92 | 1010491 | 14.44 | 196.8 | 65.2 | 2026-04-10 15:32:00 |
| LTM Ltd. | 540005 | 4570.9 | 4613 | 4415.8 | 4571.65 | 4508.4 | -63.25 | -1.38 | 71506 | 32.24 | 6764.8 | 3841.05 | 2026-04-10 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.55 | 959.6 | 941.3 | 955.05 | 957.45 | 2.40 | 0.25 | 1924327 | 184.24 | 1314.3 | 306 | 2026-04-10 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 431.45 | 438.5 | 426.45 | 427.95 | 434.3 | 6.35 | 1.48 | 361447 | 15.70 | 580.35 | 100.85 | 2026-04-10 15:33:00 |
| REC Ltd. | 532955 | 348 | 354.3 | 346 | 346.8 | 349.6 | 2.80 | 0.81 | 489152 | 17.10 | 653.9 | 91 | 2026-04-10 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1908.95 | 1950 | 1908.95 | 1903.6 | 1920 | 16.40 | 0.86 | 10377 | 1.99 | 2132.9 | 1039.25 | 2026-04-10 15:31:00 |
| Varun Beverages Ltd. | 540180 | 426.55 | 435.4 | 425.2 | 423.4 | 431.1 | 7.70 | 1.82 | 422244 | 18.20 | 1707.1 | 381 | 2026-04-10 15:33:00 |