Select Exchange & Index:
SNXN30
36848.96
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 36529.44 | Prev. Close | 36848.96 |
|---|---|---|---|
| Day High | 36914.26 | 52 Week High | 42783.63 |
| Day Low | 36208.04 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8057.8 | 8272 | 7950 | 8236 | 0.00 | 0.00 | 7053 | 5.81 | 12772.15 | 3462.05 | 2025-04-21 16:01:00 | |
| Bank Of Baroda | 532134 | 243 | 250.5 | 243 | 249.65 | 0.00 | 0.00 | 394560 | 9.85 | 298.45 | 116.3 | 2025-04-21 16:01:00 | |
| Coal India Ltd. | 533278 | 399.95 | 406 | 395.9 | 400.55 | 0.00 | 0.00 | 253132 | 10.14 | 544.7 | 207.7 | 2025-04-21 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5869.7 | 5921.9 | 5798.7 | 5888.4 | 0.00 | 0.00 | 15311 | 9.02 | 6448.75 | 2730 | 2025-04-21 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1241.7 | 1243.2 | 1211.3 | 1214.7 | 0.00 | 0.00 | 24588 | 2.99 | 1541.3 | 793.7 | 2025-04-21 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 723 | 723 | 704 | 712.2 | 0.00 | 0.00 | 189066 | 13.47 | 760.95 | 457.95 | 2025-04-21 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4249.95 | 4335 | 4228.1 | 4307.45 | 0.00 | 0.00 | 49705 | 21.41 | 5675 | 1767.95 | 2025-04-21 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 135.2 | 139.55 | 134.55 | 138.65 | 0.00 | 0.00 | 1637127 | 22.70 | 196.8 | 65.2 | 2025-04-21 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4192.05 | 4349.95 | 4192.05 | 4295.5 | 0.00 | 0.00 | 29456 | 12.65 | 6764.8 | 3841.05 | 2025-04-21 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 424.4 | 439 | 424.4 | 436.1 | 0.00 | 0.00 | 477494 | 20.82 | 580.35 | 100.85 | 2025-04-21 16:01:00 | |
| REC Ltd. | 532955 | 430.05 | 444 | 427.55 | 442.7 | 0.00 | 0.00 | 245449 | 10.87 | 653.9 | 91 | 2025-04-21 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1623.5 | 1630 | 1593.8 | 1629.4 | 0.00 | 0.00 | 23450 | 3.82 | 1935 | 1039.25 | 2025-04-21 16:01:00 |