Select Exchange & Index:
SNXN30
41178.52
updated on: 17-Sep-2026 [15:59]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 40688.07 | Prev. Close | 41178.52 |
|---|---|---|---|
| Day High | 41250.68 | 52 Week High | 43479.87 |
| Day Low | 40681.28 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2924.1 | 2924.6 | 0.50 | 0.02 |
| Divi's Laboratories Ltd. | 9199.7 | 9306.65 | 106.95 | 1.16 |
| Godrej Consumer Products Ltd. | 865 | 872.85 | 7.85 | 0.91 |
| HDFC Life Insurance Company Ltd. | 530.6 | 559.7 | 29.10 | 5.48 |
| Hindustan Aeronautics Ltd. | 4690.9 | 4766.15 | 75.25 | 1.60 |
| LTM Ltd. | 4240 | 4258.7 | 18.70 | 0.44 |
| Max Healthcare Institute Ltd. | 1032.6 | 1037.8 | 5.20 | 0.50 |
| SBI Life Insurance Company Ltd. | 1699.95 | 1766.9 | 66.95 | 3.94 |
| Varun Beverages Ltd. | 409.05 | 417.15 | 8.10 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11590 | 11465.65 | -124.35 | -1.07 |
| Bank Of Baroda | 234.5 | 232.45 | -2.05 | -0.87 |
| Coal India Ltd. | 421.9 | 417.9 | -4.00 | -0.95 |
| Indian Oil Corporation Ltd. | 134.65 | 134.15 | -0.50 | -0.37 |
| Power Finance Corporation Ltd. | 347 | 345.6 | -1.40 | -0.40 |
| REC Ltd. | 313.2 | 311.6 | -1.60 | -0.51 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2926.1 | 2945 | 2907.15 | 2924.1 | 2924.6 | 0.50 | 0.02 | 32298 | 9.45 | 4189.55 | 1017.1 | 2026-09-17 13:53:00 |
| Bajaj Auto Ltd. | 532977 | 11584.95 | 11584.95 | 11442 | 11590 | 11465.65 | -124.35 | -1.07 | 18192 | 20.86 | 12772.15 | 3462.05 | 2026-09-17 13:53:00 |
| Bank Of Baroda | 532134 | 233.9 | 236.4 | 232.15 | 234.5 | 232.45 | -2.05 | -0.87 | 193562 | 4.50 | 325.55 | 116.3 | 2026-09-17 13:53:00 |
| Coal India Ltd. | 533278 | 421.55 | 422.75 | 417.75 | 421.9 | 417.9 | -4.00 | -0.95 | 206665 | 8.64 | 544.7 | 207.7 | 2026-09-17 13:53:00 |
| Divi's Laboratories Ltd. | 532488 | 9135.15 | 9351 | 9135.15 | 9199.7 | 9306.65 | 106.95 | 1.16 | 17866 | 16.63 | 10000 | 2730 | 2026-09-17 13:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 865.25 | 876 | 864.7 | 865 | 872.85 | 7.85 | 0.91 | 38979 | 3.40 | 1541.3 | 793.7 | 2026-09-17 13:53:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 531.35 | 560.3 | 530.3 | 530.6 | 559.7 | 29.10 | 5.48 | 504851 | 28.26 | 820.5 | 457.95 | 2026-09-17 13:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4709.15 | 4799.85 | 4690 | 4690.9 | 4766.15 | 75.25 | 1.60 | 22371 | 10.66 | 5675 | 1767.95 | 2026-09-17 13:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.35 | 135.35 | 134 | 134.65 | 134.15 | -0.50 | -0.37 | 175469 | 2.35 | 196.8 | 65.2 | 2026-09-17 13:53:00 |
| LTM Ltd. | 540005 | 4228.2 | 4279.95 | 4180 | 4240 | 4258.7 | 18.70 | 0.44 | 28572 | 12.17 | 6764.8 | 3539.95 | 2026-09-17 13:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.8 | 1042.5 | 1022.75 | 1032.6 | 1037.8 | 5.20 | 0.50 | 22429 | 2.33 | 1314.3 | 306 | 2026-09-17 13:53:00 |
| Power Finance Corporation Ltd. | 532810 | 345.9 | 348.3 | 344.75 | 347 | 345.6 | -1.40 | -0.40 | 162527 | 5.62 | 580.35 | 100.85 | 2026-09-17 13:53:00 |
| REC Ltd. | 532955 | 313.3 | 315 | 311.55 | 313.2 | 311.6 | -1.60 | -0.51 | 103445 | 3.22 | 653.9 | 91 | 2026-09-17 13:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1694.85 | 1767.6 | 1689.8 | 1699.95 | 1766.9 | 66.95 | 3.94 | 192143 | 33.95 | 2132.9 | 1039.25 | 2026-09-17 13:53:00 |
| Varun Beverages Ltd. | 540180 | 411.7 | 419.5 | 411.05 | 409.05 | 417.15 | 8.10 | 1.98 | 81645 | 3.41 | 1707.1 | 381 | 2026-09-17 13:53:00 |