Select Exchange & Index:
SNXN30
35037.25
updated on: 24-Jan-2025 [10:40]
Advances - 10 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 35195.55 | Prev. Close | 35173.79 |
|---|---|---|---|
| Day High | 35337.92 | 52 Week High | 42783.63 |
| Day Low | 34822.37 | 52 Week Low | 34265.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8400.2 | 8410 | 9.80 | 0.12 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 271.9 | 0.75 | 0.28 |
| Britannia Industries Ltd. | 5011.45 | 5055.5 | 44.05 | 0.88 |
| Eicher Motors Ltd. | 5114 | 5129.8 | 15.80 | 0.31 |
| Grasim Industries Ltd. | 2459.65 | 2484 | 24.35 | 0.99 |
| Indian Oil Corporation Ltd. | 129.9 | 130 | 0.10 | 0.08 |
| Shriram Finance Ltd. | 530.15 | 534.45 | 4.30 | 0.81 |
| Tata Consumer Products Ltd. | 983.25 | 995.1 | 11.85 | 1.21 |
| Tata Power Company Ltd. | 362.8 | 367.25 | 4.45 | 1.23 |
| Wipro Ltd. | 317.65 | 318.75 | 1.10 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2388.7 | 2362.25 | -26.45 | -1.11 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6784.05 | -138.40 | -2.00 |
| Bank Of Baroda | 229.1 | 227.05 | -2.05 | -0.89 |
| Bharat Electronics Ltd. | 274 | 272.1 | -1.90 | -0.69 |
| Cholamandalam Investment and Finance Company Ltd. | 1245.95 | 1230.75 | -15.20 | -1.22 |
| Cipla Ltd. | 1451.15 | 1437.55 | -13.60 | -0.94 |
| Coal India Ltd. | 385.85 | 385.7 | -0.15 | -0.04 |
| Divi's Laboratories Ltd. | 5846.55 | 5811.7 | -34.85 | -0.60 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1235.35 | -54.00 | -4.19 |
| Godrej Consumer Products Ltd. | 1144.6 | 1136.1 | -8.50 | -0.74 |
| HDFC Life Insurance Company Ltd. | 620.75 | 614.95 | -5.80 | -0.93 |
| Hero MotoCorp Ltd. | 4100.7 | 4065.95 | -34.75 | -0.85 |
| Hindalco Industries Ltd. | 607.95 | 604.55 | -3.40 | -0.56 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3891.1 | -31.20 | -0.80 |
| LTIMindtree Ltd. | 5999.85 | 5990.2 | -9.65 | -0.16 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.9 | -3.15 | -1.20 |
| Power Finance Corporation Ltd. | 421.35 | 414.2 | -7.15 | -1.70 |
| REC Ltd. | 463.7 | 455.85 | -7.85 | -1.69 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1428.7 | -20.75 | -1.43 |
| Trent Ltd. | 5735.9 | 5682.7 | -53.20 | -0.93 |
Market Stats
Advances
10
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2385 | 2406.1 | 2343.55 | 2388.7 | 2362.25 | -26.45 | -1.11 | 22850 | 5.40 | 4189.55 | 1017.1 | 2025-01-24 10:37:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6762.05 | 6922.45 | 6784.05 | -138.40 | -2.00 | 4273 | 2.90 | 7545.1 | 3989.1 | 2025-01-24 10:37:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8410 | 9.80 | 0.12 | 1379 | 1.16 | 12772.15 | 3462.05 | 2025-01-24 10:37:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.75 | 229.1 | 227.05 | -2.05 | -0.89 | 38431 | 0.87 | 298.45 | 116.3 | 2025-01-24 10:37:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 272.1 | -1.90 | -0.69 | 188944 | 5.14 | 340.35 | 87 | 2025-01-24 10:37:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.9 | 0.75 | 0.28 | 267612 | 7.28 | 687.65 | 263.6 | 2025-01-24 10:37:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5055.5 | 44.05 | 0.88 | 2271 | 1.15 | 6473.1 | 3555 | 2025-01-24 10:37:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1244.1 | 1252 | 1226.1 | 1245.95 | 1230.75 | -15.20 | -1.22 | 2771 | 0.34 | 1650 | 658 | 2025-01-24 10:37:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1437.55 | -13.60 | -0.94 | 6072 | 0.87 | 1702 | 852 | 2025-01-24 10:37:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 385.7 | -0.15 | -0.04 | 131392 | 5.07 | 544.7 | 207.7 | 2025-01-24 10:37:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5811.7 | -34.85 | -0.60 | 646 | 0.38 | 6448.75 | 2730 | 2025-01-24 10:37:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1235.35 | -54.00 | -4.19 | 105846 | 13.08 | 7101 | 1171 | 2025-01-24 10:37:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5129.8 | 15.80 | 0.31 | 1656 | 0.85 | 5386.55 | 2835.95 | 2025-01-24 10:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1136.1 | -8.50 | -0.74 | 4314 | 0.49 | 1541.3 | 793.7 | 2025-01-24 10:37:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2491.7 | 2458.2 | 2459.65 | 2484 | 24.35 | 0.99 | 1054 | 0.26 | 2875.45 | 1528 | 2025-01-24 10:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 613.3 | 620.75 | 614.95 | -5.80 | -0.93 | 3496 | 0.21 | 760.95 | 457.95 | 2025-01-24 10:37:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4065.95 | -34.75 | -0.85 | 2650 | 1.08 | 6245 | 2246.75 | 2025-01-24 10:37:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 604.55 | -3.40 | -0.56 | 9866 | 0.60 | 772 | 358.8 | 2025-01-24 10:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3891.1 | -31.20 | -0.80 | 12053 | 4.69 | 5675 | 1767.95 | 2025-01-24 10:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 130 | 0.10 | 0.08 | 365130 | 4.75 | 196.8 | 65.2 | 2025-01-24 10:37:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5990.2 | -9.65 | -0.16 | 1072 | 0.64 | 6764.8 | 4120 | 2025-01-24 10:37:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 259.9 | -3.15 | -1.20 | 84703 | 2.20 | 344.6 | 121.5 | 2025-01-24 10:37:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 414.2 | -7.15 | -1.70 | 60561 | 2.51 | 580.35 | 100.85 | 2025-01-24 10:37:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 455.85 | -7.85 | -1.69 | 42243 | 1.93 | 653.9 | 91 | 2025-01-24 10:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1428.7 | -20.75 | -1.43 | 4125 | 0.59 | 1935 | 1039.25 | 2025-01-24 10:37:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 534.45 | 4.30 | 0.81 | 71169 | 3.80 | 3652.15 | 493.6 | 2025-01-24 10:37:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 996 | 984.05 | 983.25 | 995.1 | 11.85 | 1.21 | 13355 | 1.33 | 1269.6 | 685 | 2025-01-24 10:37:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 367.25 | 4.45 | 1.23 | 170835 | 6.27 | 494.85 | 182.45 | 2025-01-24 10:37:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5682.7 | -53.20 | -0.93 | 8582 | 4.88 | 8345.85 | 1155.1 | 2025-01-24 10:37:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.75 | 1.10 | 0.35 | 152049 | 4.85 | 596 | 280.75 | 2025-01-24 10:37:00 |