Powered by: Motilal Oswal
Select Exchange & Index:

SNXN30
37607.86
updated on: 05-Jun-2025 [15:59]

Advances - 8 | Declines - 5 | Unchanged - 0

Overview

Open 37479.45 Prev. Close 37607.86
Day High 37762.77 52 Week High 42783.63
Day Low 37415.85 52 Week Low 32124.65

Pivot Levels - Classic: as on 05-Jun-2025

PP: 37595.49 Resistance Support
First 37775.13 37428.21
Second 37942.41 37248.57
Third 38122.05 37081.29
Low
37415.85
Day Range High
37762.77
Low
34653.55
Month Range High
38292.90
Low
32124.65
52 Week Range High
42783.63

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Coal India Ltd. 394.7 394.95 0.25 0.06
HDFC Life Insurance Company Ltd. 758.55 761.4 2.85 0.38
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
LTIMindtree Ltd. 5152.75 5173.45 20.70 0.40
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
REC Ltd. 400.95 403 2.05 0.51
Varun Beverages Ltd. 467.85 468.45 0.60 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 254.6 250.6 -4.00 -1.57
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
Godrej Consumer Products Ltd. 1226.65 1215 -11.65 -0.95
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
SBI Life Insurance Company Ltd. 1775.15 1772.55 -2.60 -0.15

Market Stats

Advances
8
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Bank Of Baroda 532134 255.35 255.95 248.85 254.6 250.6 -4.00 -1.57 603908 15.13 298.45 116.3 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
Godrej Consumer Products Ltd. 532424 1236.95 1236.95 1211.35 1226.65 1215 -11.65 -0.95 6706 0.81 1541.3 793.7 2025-06-05 16:01:00
HDFC Life Insurance Company Ltd. 540777 756.3 767.35 755.6 758.55 761.4 2.85 0.38 14719 1.12 791.05 457.95 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
LTIMindtree Ltd. 540005 5170 5207.65 5125 5152.75 5173.45 20.70 0.40 4149 2.15 6764.8 3841.05 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
SBI Life Insurance Company Ltd. 540719 1766.05 1790.75 1766 1775.15 1772.55 -2.60 -0.15 3807 0.67 1935 1039.25 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00