Select Exchange & Index:
SNXN30
41631.61
updated on: 20-May-2026 [15:59]
Advances - 9 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 41304.37 | Prev. Close | 41631.61 |
|---|---|---|---|
| Day High | 41684.79 | 52 Week High | 42461.55 |
| Day Low | 41118.50 | 52 Week Low | 36415.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10200.3 | 10469 | 268.70 | 2.63 |
| Bank Of Baroda | 260.7 | 263.55 | 2.85 | 1.09 |
| Coal India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| Divi's Laboratories Ltd. | 6912.75 | 6920 | 7.25 | 0.10 |
| Godrej Consumer Products Ltd. | 1022.4 | 1025.5 | 3.10 | 0.30 |
| Hindustan Aeronautics Ltd. | 4330.95 | 4337 | 6.05 | 0.14 |
| Indian Oil Corporation Ltd. | 135 | 138.05 | 3.05 | 2.26 |
| Max Healthcare Institute Ltd. | 1066.8 | 1076.25 | 9.45 | 0.89 |
| Power Finance Corporation Ltd. | 431.65 | 432.2 | 0.55 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 610.35 | 605.4 | -4.95 | -0.81 |
| LTM Ltd. | 4253.85 | 4142.9 | -110.95 | -2.61 |
| REC Ltd. | 334.2 | 332.9 | -1.30 | -0.39 |
| SBI Life Insurance Company Ltd. | 1882.85 | 1859.8 | -23.05 | -1.22 |
| Varun Beverages Ltd. | 514.9 | 514.4 | -0.50 | -0.10 |
Market Stats
Advances
9
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10193.2 | 10480 | 10080 | 10200.3 | 10469 | 268.70 | 2.63 | 7975 | 8.35 | 12772.15 | 3462.05 | 2026-05-20 16:01:00 |
| Bank Of Baroda | 532134 | 258.8 | 264.2 | 256.8 | 260.7 | 263.55 | 2.85 | 1.09 | 461885 | 12.17 | 325.55 | 116.3 | 2026-05-20 16:01:00 |
| Coal India Ltd. | 533278 | 456.5 | 459.9 | 452.7 | 456.9 | 458.6 | 1.70 | 0.37 | 97759 | 4.48 | 544.7 | 207.7 | 2026-05-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6852.3 | 6960 | 6800 | 6912.75 | 6920 | 7.25 | 0.10 | 68945 | 47.71 | 7077.7 | 2730 | 2026-05-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1023.9 | 1025.5 | 1006.55 | 1022.4 | 1025.5 | 3.10 | 0.30 | 108758 | 11.15 | 1541.3 | 793.7 | 2026-05-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604 | 611.1 | 603.9 | 610.35 | 605.4 | -4.95 | -0.81 | 1318851 | 79.84 | 820.5 | 457.95 | 2026-05-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4312 | 4347.5 | 4252 | 4330.95 | 4337 | 6.05 | 0.14 | 46562 | 20.19 | 5675 | 1767.95 | 2026-05-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.85 | 138.45 | 133 | 135 | 138.05 | 3.05 | 2.26 | 1009453 | 13.94 | 196.8 | 65.2 | 2026-05-20 16:01:00 |
| LTM Ltd. | 540005 | 4285.9 | 4285.9 | 4124.1 | 4253.85 | 4142.9 | -110.95 | -2.61 | 12323 | 5.11 | 6764.8 | 3841.05 | 2026-05-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1079.95 | 1053.5 | 1066.8 | 1076.25 | 9.45 | 0.89 | 36439 | 3.92 | 1314.3 | 306 | 2026-05-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 428.8 | 432.6 | 422.3 | 431.65 | 432.2 | 0.55 | 0.13 | 192088 | 8.30 | 580.35 | 100.85 | 2026-05-20 16:01:00 |
| REC Ltd. | 532955 | 333.4 | 334.5 | 328.2 | 334.2 | 332.9 | -1.30 | -0.39 | 147678 | 4.92 | 653.9 | 91 | 2026-05-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1857.2 | 1881.3 | 1855.25 | 1882.85 | 1859.8 | -23.05 | -1.22 | 27131 | 5.05 | 2132.9 | 1039.25 | 2026-05-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 508.05 | 516.5 | 506.9 | 514.9 | 514.4 | -0.50 | -0.10 | 234432 | 12.06 | 1707.1 | 381 | 2026-05-20 16:01:00 |