Select Exchange & Index:
SNXN30
38670.52
updated on: 21-Jul-2025 [10:45]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 38712.48 | Prev. Close | 38678.71 |
|---|---|---|---|
| Day High | 38733.98 | 52 Week High | 42783.63 |
| Day Low | 38420.92 | 52 Week Low | 32124.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8342 | 8429.1 | 8314.25 | 8396.1 | 0.00 | 0.00 | 2088 | 1.75 | 12772.15 | 3462.05 | 2025-07-21 10:43:00 | |
| Bank Of Baroda | 532134 | 244.1 | 244.2 | 240.45 | 242.75 | 0.00 | 0.00 | 136562 | 3.32 | 298.45 | 116.3 | 2025-07-21 10:43:00 | |
| Coal India Ltd. | 533278 | 388.75 | 389.05 | 386.4 | 387.1 | 0.00 | 0.00 | 35698 | 1.38 | 544.7 | 207.7 | 2025-07-21 10:42:00 | |
| Divi's Laboratories Ltd. | 532488 | 6750 | 6750.05 | 6695.8 | 6742.3 | 0.00 | 0.00 | 348 | 0.23 | 7077.7 | 2730 | 2025-07-21 10:43:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1226.55 | 1254.8 | 1226.55 | 1246.8 | 0.00 | 0.00 | 5212 | 0.65 | 1541.3 | 793.7 | 2025-07-21 10:43:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 738.85 | 747 | 735 | 746.55 | 0.00 | 0.00 | 7603 | 0.57 | 820.5 | 457.95 | 2025-07-21 10:42:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4654 | 4732.75 | 4632.55 | 4710.8 | 0.00 | 0.00 | 50918 | 23.99 | 5675 | 1767.95 | 2025-07-21 10:42:00 | |
| Indian Oil Corporation Ltd. | 530965 | 149.25 | 150.5 | 149.05 | 150.5 | 0.00 | 0.00 | 136517 | 2.05 | 196.8 | 65.2 | 2025-07-21 10:43:00 | |
| LTIMindtree Ltd. | 540005 | 5146.75 | 5161 | 5122 | 5148.85 | 0.00 | 0.00 | 3117 | 1.60 | 6764.8 | 3841.05 | 2025-07-21 10:42:00 | |
| Power Finance Corporation Ltd. | 532810 | 420 | 420 | 414.2 | 418.3 | 0.00 | 0.00 | 53247 | 2.23 | 580.35 | 100.85 | 2025-07-21 10:43:00 | |
| REC Ltd. | 532955 | 400.25 | 401.25 | 395.05 | 398.2 | 0.00 | 0.00 | 74884 | 2.98 | 653.9 | 91 | 2025-07-21 10:43:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1782.25 | 1795.85 | 1782.25 | 1791 | 0.00 | 0.00 | 1318 | 0.24 | 1935 | 1039.25 | 2025-07-21 10:42:00 | |
| Varun Beverages Ltd. | 540180 | 485.35 | 488 | 484 | 486.4 | 0.00 | 0.00 | 121584 | 5.91 | 1707.1 | 419.4 | 2025-07-21 10:42:00 |