Select Exchange & Index:
SMLSEL
7569.31
updated on: 02-Mar-2026 [15:06]
Advances - 6 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 7251.70 | Prev. Close | 7725.75 |
|---|---|---|---|
| Day High | 7673.73 | 52 Week High | 8351.29 |
| Day Low | 7251.70 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Lal Pathlabs Ltd. | 1398.85 | 1405 | 6.15 | 0.44 |
| IIFL Finance Ltd. | 496.65 | 498.5 | 1.85 | 0.37 |
| Jindal Stainless Ltd. | 775.25 | 782.2 | 6.95 | 0.90 |
| KEI Industries Ltd. | 5080.4 | 5202.3 | 121.90 | 2.40 |
| Multi Commodity Exchange Of India Ltd. | 2444.35 | 2496.3 | 51.95 | 2.13 |
| National Aluminium Company Ltd. | 354.85 | 361.7 | 6.85 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.7 | 1072.65 | -30.05 | -2.73 |
| AIA Engineering Ltd. | 3827.8 | 3800 | -27.80 | -0.73 |
| Angel One Ltd. | 233.7 | 225.1 | -8.60 | -3.68 |
| Apar Industries Ltd. | 11178.2 | 10684.8 | -493.40 | -4.41 |
| Birlasoft Ltd. | 390.1 | 382.1 | -8.00 | -2.05 |
| Brigade Enterprises Ltd. | 692.1 | 673.35 | -18.75 | -2.71 |
| Carborundum Universal Ltd. | 823.65 | 801.85 | -21.80 | -2.65 |
| City Union Bank Ltd. | 283.3 | 278.2 | -5.10 | -1.80 |
| Coforge Ltd. | 1186.35 | 1158 | -28.35 | -2.39 |
| Cohance Lifesciences Ltd. | 308.75 | 303.1 | -5.65 | -1.83 |
| Computer Age Management Services Ltd. | 678 | 648.7 | -29.30 | -4.32 |
| Cyient Ltd. | 915.85 | 896.6 | -19.25 | -2.10 |
| Dixon Technologies (India) Ltd. | 10538.7 | 10148.45 | -390.25 | -3.70 |
| Elgi Equipments Ltd. | 534.35 | 518.2 | -16.15 | -3.02 |
| Equitas Small Finance Bank Ltd. | 64.24 | 61.42 | -2.82 | -4.39 |
| Fortis Healthcare Ltd. | 942.1 | 929.1 | -13.00 | -1.38 |
| Global Health Ltd. | 1140.95 | 1122.75 | -18.20 | -1.60 |
| Gujarat State Petronet Ltd. | 304.5 | 298.7 | -5.80 | -1.90 |
| Indiamart Intermesh Ltd. | 2133.5 | 2101.25 | -32.25 | -1.51 |
| Indian Energy Exchange Ltd. | 125.15 | 121.35 | -3.80 | -3.04 |
| Inox Wind Ltd. | 92.15 | 88.33 | -3.82 | -4.15 |
| JK Cement Ltd. | 5653.1 | 5601.7 | -51.40 | -0.91 |
| KEC International Ltd. | 586.7 | 563.7 | -23.00 | -3.92 |
| KFin Technologies Ltd. | 957 | 931.35 | -25.65 | -2.68 |
| KPIT Technologies Ltd. | 771.6 | 751.4 | -20.20 | -2.62 |
| Krishna Institute of Medical Sciences Ltd | 747.7 | 718.6 | -29.10 | -3.89 |
| Lloyds Metals & Energy Ltd. | 1232.65 | 1208 | -24.65 | -2.00 |
| Manappuram Finance Ltd. | 282.8 | 281.8 | -1.00 | -0.35 |
| Metro Brands Ltd. | 1059.05 | 1016.3 | -42.75 | -4.04 |
| Motherson Sumi Wiring India Ltd. | 43.2 | 42.24 | -0.96 | -2.22 |
| Motilal Oswal Financial Services Ltd. | 725.15 | 715.5 | -9.65 | -1.33 |
| Navin Fluorine International Ltd. | 6256 | 6238.6 | -17.40 | -0.28 |
| NBCC (India) Ltd. | 92.73 | 88.95 | -3.78 | -4.08 |
| Nuvama Wealth Management Ltd. | 1245.25 | 1199.5 | -45.75 | -3.67 |
| PG Electroplast Ltd. | 627.55 | 616 | -11.55 | -1.84 |
| Piramal Pharma Ltd. | 156.15 | 152.15 | -4.00 | -2.56 |
| Poonawalla Fincorp Ltd. | 454.65 | 436.6 | -18.05 | -3.97 |
| Prestige Estates Projects Ltd. | 1391.6 | 1375 | -16.60 | -1.19 |
| PVR Inox Ltd. | 1022.2 | 1010.85 | -11.35 | -1.11 |
| Radico Khaitan Ltd. | 2648.2 | 2604.2 | -44.00 | -1.66 |
| Rail Vikas Nigam Ltd. | 316.55 | 299.2 | -17.35 | -5.48 |
| RBL Bank Ltd. | 319.45 | 311.8 | -7.65 | -2.39 |
| Redington Ltd. | 280.75 | 263.75 | -17.00 | -6.06 |
| Reliance Power Ltd. | 23.96 | 22.86 | -1.10 | -4.59 |
| Sonata Software Ltd. | 268 | 260.05 | -7.95 | -2.97 |
| Suzlon Energy Ltd. | 42.7 | 40.88 | -1.82 | -4.26 |
| Syngene International Ltd. | 422.35 | 410.55 | -11.80 | -2.79 |
| Tanla Platforms Ltd. | 457.55 | 440.9 | -16.65 | -3.64 |
| Timken India Ltd. | 3468.9 | 3355.4 | -113.50 | -3.27 |
| Welspun Corp Ltd. | 825.1 | 814.3 | -10.80 | -1.31 |
| Wockhardt Ltd. | 1361.1 | 1304.1 | -57.00 | -4.19 |
Market Stats
Advances
6
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1007.8 | 1094.3 | 1007.8 | 1102.7 | 1072.65 | -30.05 | -2.73 | 975011 | 104.58 | 1317.25 | 395.6 | 2026-03-02 15:02:00 |
| AIA Engineering Ltd. | 532683 | 3636.8 | 3816 | 3636.8 | 3827.8 | 3800 | -27.80 | -0.73 | 960 | 0.36 | 4940 | 2385 | 2026-03-02 15:02:00 |
| Angel One Ltd. | 543235 | 215.45 | 231.6 | 215.45 | 233.7 | 225.1 | -8.60 | -3.68 | 520873 | 11.72 | 3900.35 | 215.45 | 2026-03-02 15:02:00 |
| Apar Industries Ltd. | 532259 | 10499.1 | 11250 | 10499.05 | 11178.2 | 10684.8 | -493.40 | -4.41 | 5921 | 6.33 | 11797.35 | 1150 | 2026-03-02 15:02:00 |
| Birlasoft Ltd. | 532400 | 320.15 | 387.95 | 320.15 | 390.1 | 382.1 | -8.00 | -2.05 | 160422 | 6.13 | 861.6 | 250.35 | 2026-03-02 15:02:00 |
| Brigade Enterprises Ltd. | 532929 | 681.6 | 696.1 | 668 | 692.1 | 673.35 | -18.75 | -2.71 | 19361 | 1.30 | 1451.9 | 430.95 | 2026-03-02 15:02:00 |
| Carborundum Universal Ltd. | 513375 | 799.1 | 811.7 | 786.55 | 823.65 | 801.85 | -21.80 | -2.65 | 10251 | 0.82 | 1835.65 | 748.7 | 2026-03-02 15:02:00 |
| City Union Bank Ltd. | 532210 | 237.1 | 280.75 | 237.1 | 283.3 | 278.2 | -5.10 | -1.80 | 116078 | 3.23 | 319.95 | 119.5 | 2026-03-02 15:02:00 |
| Coforge Ltd. | 532541 | 1120.85 | 1196.65 | 1120.85 | 1186.35 | 1158 | -28.35 | -2.39 | 176092 | 20.39 | 10017.95 | 1120.85 | 2026-03-02 15:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 299.1 | 310.5 | 298 | 308.75 | 303.1 | -5.65 | -1.83 | 57763 | 1.75 | 1359 | 0.08 | 2026-03-02 15:02:00 |
| Computer Age Management Services Ltd. | 543232 | 631 | 673.7 | 631 | 678 | 648.7 | -29.30 | -4.32 | 224842 | 14.59 | 5367.45 | 631 | 2026-03-02 15:02:00 |
| Cyient Ltd. | 532175 | 885.9 | 919.35 | 885.9 | 915.85 | 896.6 | -19.25 | -2.10 | 25868 | 2.32 | 2457 | 724 | 2026-03-02 15:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9760.2 | 10479.25 | 9760.2 | 10538.7 | 10148.45 | -390.25 | -3.70 | 139128 | 141.19 | 19149.8 | 2554.95 | 2026-03-02 15:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1355.55 | 1428.55 | 1355.55 | 1398.85 | 1405 | 6.15 | 0.44 | 7681 | 1.08 | 3645 | 1345.8 | 2026-03-02 15:02:00 |
| Elgi Equipments Ltd. | 522074 | 500.65 | 526.9 | 500.65 | 534.35 | 518.2 | -16.15 | -3.02 | 21252 | 1.10 | 799 | 355.05 | 2026-03-02 15:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.61 | 63.59 | 56.61 | 64.24 | 61.42 | -2.82 | -4.39 | 172376 | 1.06 | 116.5 | 42.9 | 2026-03-02 15:02:00 |
| Fortis Healthcare Ltd. | 532843 | 871.5 | 938.85 | 871.5 | 942.1 | 929.1 | -13.00 | -1.38 | 24810 | 2.31 | 1105 | 245.4 | 2026-03-02 15:02:00 |
| Global Health Ltd. | 543654 | 1051.9 | 1133.5 | 1051.9 | 1140.95 | 1122.75 | -18.20 | -1.60 | 12666 | 1.42 | 1513.75 | 391.05 | 2026-03-02 15:02:00 |
| Gujarat State Petronet Ltd. | 532702 | 297.55 | 300.8 | 294.8 | 304.5 | 298.7 | -5.80 | -1.90 | 10035 | 0.30 | 469.6 | 215.05 | 2026-03-02 15:02:00 |
| IIFL Finance Ltd. | 532636 | 477.05 | 499.45 | 477.05 | 496.65 | 498.5 | 1.85 | 0.37 | 98810 | 4.93 | 704.2 | 280.95 | 2026-03-02 15:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 2091.45 | 2105.6 | 2082.5 | 2133.5 | 2101.25 | -32.25 | -1.51 | 4884 | 1.03 | 3293.45 | 1850 | 2026-03-02 15:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.4 | 124.25 | 120.55 | 125.15 | 121.35 | -3.80 | -3.04 | 481297 | 5.84 | 244.35 | 116.05 | 2026-03-02 15:02:00 |
| Inox Wind Ltd. | 539083 | 83.33 | 91.2 | 83.33 | 92.15 | 88.33 | -3.82 | -4.15 | 1062508 | 9.39 | 663 | 83.33 | 2026-03-02 15:02:00 |
| Jindal Stainless Ltd. | 532508 | 700.9 | 793 | 700.9 | 775.25 | 782.2 | 6.95 | 0.90 | 29092 | 2.28 | 883.25 | 116 | 2026-03-02 15:02:00 |
| JK Cement Ltd. | 532644 | 5355.65 | 5640.7 | 5355.65 | 5653.1 | 5601.7 | -51.40 | -0.91 | 1547 | 0.87 | 7565 | 2425.55 | 2026-03-02 15:02:00 |
| KEC International Ltd. | 532714 | 517.9 | 578.75 | 517.9 | 586.7 | 563.7 | -23.00 | -3.92 | 68878 | 3.88 | 1312 | 386.55 | 2026-03-02 15:02:00 |
| KEI Industries Ltd. | 517569 | 4623.8 | 5301.1 | 4623.8 | 5080.4 | 5202.3 | 121.90 | 2.40 | 73713 | 38.35 | 5301.1 | 1338.65 | 2026-03-02 15:02:00 |
| KFin Technologies Ltd. | 543720 | 872.45 | 956.2 | 872.45 | 957 | 931.35 | -25.65 | -2.68 | 65021 | 6.06 | 1640 | 271.05 | 2026-03-02 15:02:00 |
| KPIT Technologies Ltd. | 542651 | 695.9 | 767.95 | 695.9 | 771.6 | 751.4 | -20.20 | -2.62 | 167864 | 12.61 | 1928.75 | 521.05 | 2026-03-02 15:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.85 | 736.45 | 658.85 | 747.7 | 718.6 | -29.10 | -3.89 | 42497 | 3.05 | 2868 | 474.55 | 2026-03-02 15:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1159.35 | 1248.55 | 1159.35 | 1232.65 | 1208 | -24.65 | -2.00 | 26110 | 3.15 | 1504.55 | 136.75 | 2026-03-02 15:02:00 |
| Manappuram Finance Ltd. | 531213 | 281.45 | 287.4 | 278 | 282.8 | 281.8 | -1.00 | -0.35 | 128378 | 3.62 | 320.95 | 90.5 | 2026-03-02 15:02:00 |
| Metro Brands Ltd. | 543426 | 1036 | 1037 | 998 | 1059.05 | 1016.3 | -42.75 | -4.04 | 4755 | 0.48 | 1440.45 | 737 | 2026-03-02 15:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.42 | 42.6 | 36.42 | 43.2 | 42.24 | -0.96 | -2.22 | 1007870 | 4.26 | 80 | 36.42 | 2026-03-02 15:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 672.8 | 724.45 | 672.8 | 725.15 | 715.5 | -9.65 | -1.33 | 83218 | 5.95 | 2677 | 487.85 | 2026-03-02 15:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2305.25 | 2532.5 | 2305.25 | 2444.35 | 2496.3 | 51.95 | 2.13 | 456615 | 113.98 | 10515.6 | 1156.05 | 2026-03-02 15:02:00 |
| National Aluminium Company Ltd. | 532234 | 325.65 | 363.5 | 325.65 | 354.85 | 361.7 | 6.85 | 1.93 | 718341 | 25.98 | 431.6 | 67 | 2026-03-02 15:02:00 |
| Navin Fluorine International Ltd. | 532504 | 5800.05 | 6262 | 5800.05 | 6256 | 6238.6 | -17.40 | -0.28 | 6008 | 3.75 | 6960 | 2876.45 | 2026-03-02 15:02:00 |
| NBCC (India) Ltd. | 534309 | 83.65 | 90.48 | 83.65 | 92.73 | 88.95 | -3.78 | -4.08 | 1914555 | 17.03 | 209.75 | 29.85 | 2026-03-02 15:02:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1122.8 | 1237.05 | 1122.8 | 1245.25 | 1199.5 | -45.75 | -3.67 | 123064 | 14.76 | 2026-03-02 15:02:00 | ||
| PG Electroplast Ltd. | 533581 | 566 | 620 | 566 | 627.55 | 616 | -11.55 | -1.84 | 80195 | 4.94 | 4100 | 337 | 2026-03-02 15:02:00 |
| Piramal Pharma Ltd. | 543635 | 142.95 | 154.85 | 142.95 | 156.15 | 152.15 | -4.00 | -2.56 | 216616 | 3.30 | 307.85 | 61.654714455599 | 2026-03-02 15:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 440 | 452.2 | 433 | 454.65 | 436.6 | -18.05 | -3.97 | 55278 | 2.41 | 570.4 | 243.75 | 2026-03-02 15:02:00 |
| Prestige Estates Projects Ltd. | 533274 | 1358.1 | 1386 | 1336.3 | 1391.6 | 1375 | -16.60 | -1.19 | 14578 | 2.00 | 2072.75 | 391.3 | 2026-03-02 15:02:00 |
| PVR Inox Ltd. | 532689 | 900.05 | 1032.15 | 900.05 | 1022.2 | 1010.85 | -11.35 | -1.11 | 24102 | 2.44 | 2138.35 | 825.65 | 2026-03-02 15:02:00 |
| Radico Khaitan Ltd. | 532497 | 2520.05 | 2640.25 | 2520.05 | 2648.2 | 2604.2 | -44.00 | -1.66 | 10230 | 2.66 | 3695 | 908.65 | 2026-03-02 15:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 287.15 | 307.7 | 287.15 | 316.55 | 299.2 | -17.35 | -5.48 | 1284367 | 38.43 | 647 | 30.55 | 2026-03-02 15:02:00 |
| RBL Bank Ltd. | 540065 | 310.7 | 319 | 307.6 | 319.45 | 311.8 | -7.65 | -2.39 | 135514 | 4.23 | 340.3 | 95.8 | 2026-03-02 15:02:00 |
| Redington Ltd. | 532805 | 273.65 | 283.45 | 260.45 | 280.75 | 263.75 | -17.00 | -6.06 | 2876833 | 75.88 | 334.9 | 135 | 2026-03-02 15:02:00 |
| Reliance Power Ltd. | 532939 | 22.22 | 23.68 | 22.15 | 23.96 | 22.86 | -1.10 | -4.59 | 4560290 | 10.42 | 76.49 | 9.05 | 2026-03-02 15:02:00 |
| Sonata Software Ltd. | 532221 | 250.05 | 265.45 | 250.05 | 268 | 260.05 | -7.95 | -2.97 | 27564 | 0.72 | 1485.3 | 250.05 | 2026-03-02 15:02:00 |
| Suzlon Energy Ltd. | 532667 | 38.9 | 41.76 | 38.9 | 42.7 | 40.88 | -1.82 | -4.26 | 15785251 | 64.53 | 86.04 | 6.6 | 2026-03-02 15:02:00 |
| Syngene International Ltd. | 539268 | 381.05 | 416.35 | 381.05 | 422.35 | 410.55 | -11.80 | -2.79 | 46553 | 1.91 | 960 | 381.05 | 2026-03-02 15:02:00 |
| Tanla Platforms Ltd. | 532790 | 428.8 | 447.9 | 428.8 | 457.55 | 440.9 | -16.65 | -3.64 | 22774 | 1.00 | 1317.7 | 409.4 | 2026-03-02 15:02:00 |
| Timken India Ltd. | 522113 | 3403.4 | 3428 | 3315 | 3468.9 | 3355.4 | -113.50 | -3.27 | 2196 | 0.74 | 4816 | 2200 | 2026-03-02 15:02:00 |
| Welspun Corp Ltd. | 532144 | 768.15 | 822.3 | 768.15 | 825.1 | 814.3 | -10.80 | -1.31 | 21331 | 1.74 | 994.6 | 177.85 | 2026-03-02 15:02:00 |
| Wockhardt Ltd. | 532300 | 1311 | 1345 | 1295.8 | 1361.1 | 1304.1 | -57.00 | -4.19 | 92225 | 12.03 | 1870 | 145.35 | 2026-03-02 15:02:00 |