Select Exchange & Index:
SMLSEL
8778.03
updated on: 21-Jul-2026 [15:59]
Advances - 27 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 8773.93 | Prev. Close | 8763.73 |
|---|---|---|---|
| Day High | 8797.24 | 52 Week High | 8815.22 |
| Day Low | 8765.95 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4658.3 | 4693 | 34.70 | 0.74 |
| Brigade Enterprises Ltd. | 563.75 | 567.25 | 3.50 | 0.62 |
| City Union Bank Ltd. | 224.95 | 229.8 | 4.85 | 2.16 |
| Dr. Lal Pathlabs Ltd. | 1694.6 | 1704.95 | 10.35 | 0.61 |
| Elgi Equipments Ltd. | 588.2 | 600.45 | 12.25 | 2.08 |
| Equitas Small Finance Bank Ltd. | 79.31 | 81.48 | 2.17 | 2.74 |
| Fortis Healthcare Ltd. | 951.85 | 969.5 | 17.65 | 1.85 |
| Global Health Ltd. | 1331.85 | 1342.15 | 10.30 | 0.77 |
| IIFL Finance Ltd. | 557.4 | 571.95 | 14.55 | 2.61 |
| Jindal Stainless Ltd. | 731.25 | 739.75 | 8.50 | 1.16 |
| JK Cement Ltd. | 5453.95 | 5650 | 196.05 | 3.59 |
| KEC International Ltd. | 487.65 | 491.15 | 3.50 | 0.72 |
| KEI Industries Ltd. | 4930.8 | 4971.2 | 40.40 | 0.82 |
| KFin Technologies Ltd. | 881.7 | 887.75 | 6.05 | 0.69 |
| KPIT Technologies Ltd. | 562.2 | 564.4 | 2.20 | 0.39 |
| Krishna Institute of Medical Sciences Ltd | 788.55 | 792.65 | 4.10 | 0.52 |
| Lloyds Metals & Energy Ltd. | 1905.15 | 1937.3 | 32.15 | 1.69 |
| Manappuram Finance Ltd. | 337.5 | 351.8 | 14.30 | 4.24 |
| Metro Brands Ltd. | 1068.45 | 1074.3 | 5.85 | 0.55 |
| Motherson Sumi Wiring India Ltd. | 39.71 | 40.01 | 0.30 | 0.76 |
| Navin Fluorine International Ltd. | 7856.1 | 7882.45 | 26.35 | 0.34 |
| Nuvama Wealth Management Ltd. | 1858.7 | 1891.2 | 32.50 | 1.75 |
| Piramal Pharma Ltd. | 178.95 | 185.2 | 6.25 | 3.49 |
| Prestige Estates Projects Ltd. | 1669.2 | 1706 | 36.80 | 2.20 |
| Redington Ltd. | 269.4 | 270 | 0.60 | 0.22 |
| Suzlon Energy Ltd. | 53.08 | 53.16 | 0.08 | 0.15 |
| Welspun Corp Ltd. | 1624.3 | 1626.3 | 2.00 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.45 | 1118.75 | -7.70 | -0.68 |
| Angel One Ltd. | 324.3 | 321.25 | -3.05 | -0.94 |
| Apar Industries Ltd. | 13907.15 | 13817 | -90.15 | -0.65 |
| Aster DM Quality Care Ltd. | 814.6 | 813 | -1.60 | -0.20 |
| Birlasoft Ltd. | 291.1 | 286 | -5.10 | -1.75 |
| Carborundum Universal Ltd. | 1088.55 | 1082.2 | -6.35 | -0.58 |
| Coforge Ltd. | 1507.65 | 1493.55 | -14.10 | -0.94 |
| Cohance Lifesciences Ltd. | 450.8 | 446.8 | -4.00 | -0.89 |
| Computer Age Management Services Ltd. | 770.6 | 766.3 | -4.30 | -0.56 |
| Cyient Ltd. | 849.3 | 846.5 | -2.80 | -0.33 |
| Dixon Technologies (India) Ltd. | 14587.95 | 14150 | -437.95 | -3.00 |
| Indiamart Intermesh Ltd. | 1933.5 | 1930 | -3.50 | -0.18 |
| Indian Energy Exchange Ltd. | 125.7 | 124.4 | -1.30 | -1.03 |
| Inox Wind Ltd. | 79.23 | 79.05 | -0.18 | -0.23 |
| Motilal Oswal Financial Services Ltd. | 972.95 | 964.7 | -8.25 | -0.85 |
| Multi Commodity Exchange Of India Ltd. | 2817.05 | 2797.75 | -19.30 | -0.69 |
| National Aluminium Company Ltd. | 342.95 | 342.9 | -0.05 | -0.01 |
| NBCC (India) Ltd. | 98.05 | 96.8 | -1.25 | -1.27 |
| Neuland Laboratories Ltd. | 18942.05 | 18865.15 | -76.90 | -0.41 |
| PG Electroplast Ltd. | 621.15 | 610 | -11.15 | -1.80 |
| Poonawalla Fincorp Ltd. | 466.55 | 462.95 | -3.60 | -0.77 |
| PVR Inox Ltd. | 1018.35 | 1001.95 | -16.40 | -1.61 |
| Radico Khaitan Ltd. | 4131.4 | 4088 | -43.40 | -1.05 |
| Rail Vikas Nigam Ltd. | 226.85 | 225.1 | -1.75 | -0.77 |
| RBL Bank Ltd. | 368.5 | 367.45 | -1.05 | -0.28 |
| Sonata Software Ltd. | 310 | 302.1 | -7.90 | -2.55 |
| Syngene International Ltd. | 417.5 | 414.75 | -2.75 | -0.66 |
| Tanla Platforms Ltd. | 573.35 | 564.2 | -9.15 | -1.60 |
| Timken India Ltd. | 3128.8 | 3101.5 | -27.30 | -0.87 |
| Wockhardt Ltd. | 1922.6 | 1896 | -26.60 | -1.38 |
Market Stats
Advances
27
Declines
30
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116 | 1134.2 | 1116 | 1126.45 | 1118.75 | -7.70 | -0.68 | 393952 | 44.07 | 1317.25 | 395.6 | 2026-07-21 15:19:00 |
| AIA Engineering Ltd. | 532683 | 4657.5 | 4713 | 4642.15 | 4658.3 | 4693 | 34.70 | 0.74 | 1050 | 0.49 | 5175 | 2385 | 2026-07-21 15:19:00 |
| Angel One Ltd. | 543235 | 326.45 | 326.45 | 321.2 | 324.3 | 321.25 | -3.05 | -0.94 | 337319 | 10.84 | 3900.35 | 208.9 | 2026-07-21 15:19:00 |
| Apar Industries Ltd. | 532259 | 13870 | 13920 | 13732.05 | 13907.15 | 13817 | -90.15 | -0.65 | 3871 | 5.35 | 17148 | 1150 | 2026-07-21 15:19:00 |
| Aster DM Quality Care Ltd. | 540975 | 811.85 | 826.3 | 810 | 814.6 | 813 | -1.60 | -0.20 | 112040 | 9.11 | 847.95 | 200.05 | 2026-07-21 15:19:00 |
| Birlasoft Ltd. | 532400 | 290.05 | 291.7 | 285.05 | 291.1 | 286 | -5.10 | -1.75 | 155564 | 4.45 | 861.6 | 250.35 | 2026-07-21 15:19:00 |
| Brigade Enterprises Ltd. | 532929 | 558.85 | 572.3 | 558.85 | 563.75 | 567.25 | 3.50 | 0.62 | 10328 | 0.59 | 1451.9 | 430.95 | 2026-07-21 15:19:00 |
| Carborundum Universal Ltd. | 513375 | 1092.6 | 1119.5 | 1081.8 | 1088.55 | 1082.2 | -6.35 | -0.58 | 13865 | 1.50 | 1835.65 | 734.65 | 2026-07-21 15:19:00 |
| City Union Bank Ltd. | 532210 | 226.9 | 234.05 | 225 | 224.95 | 229.8 | 4.85 | 2.16 | 171761 | 3.95 | 319.95 | 119.5 | 2026-07-21 15:19:00 |
| Coforge Ltd. | 532541 | 1503.95 | 1531.95 | 1491.05 | 1507.65 | 1493.55 | -14.10 | -0.94 | 111856 | 16.71 | 10017.95 | 1008.5 | 2026-07-21 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 447.85 | 448 | 441.05 | 450.8 | 446.8 | -4.00 | -0.89 | 239576 | 10.70 | 1359 | 0.08 | 2026-07-21 15:19:00 |
| Computer Age Management Services Ltd. | 543232 | 773 | 785.55 | 765.5 | 770.6 | 766.3 | -4.30 | -0.56 | 55650 | 4.26 | 5367.45 | 611.7 | 2026-07-21 15:19:00 |
| Cyient Ltd. | 532175 | 849.2 | 851 | 840 | 849.3 | 846.5 | -2.80 | -0.33 | 7900 | 0.67 | 2457 | 724 | 2026-07-21 15:19:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14600 | 14600 | 14071 | 14587.95 | 14150 | -437.95 | -3.00 | 56770 | 80.33 | 19149.8 | 2554.95 | 2026-07-21 15:19:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.15 | 1710.75 | 1662.15 | 1694.6 | 1704.95 | 10.35 | 0.61 | 3986 | 0.68 | 3645 | 1272 | 2026-07-21 15:19:00 |
| Elgi Equipments Ltd. | 522074 | 588.2 | 607.1 | 586.45 | 588.2 | 600.45 | 12.25 | 2.08 | 32287 | 1.94 | 799 | 355.05 | 2026-07-21 15:19:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.2 | 81.8 | 78.83 | 79.31 | 81.48 | 2.17 | 2.74 | 200045 | 1.63 | 116.5 | 42.9 | 2026-07-21 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 970 | 950.2 | 951.85 | 969.5 | 17.65 | 1.85 | 26287 | 2.55 | 1105 | 245.4 | 2026-07-21 15:19:00 |
| Global Health Ltd. | 543654 | 1353.15 | 1354.95 | 1327.85 | 1331.85 | 1342.15 | 10.30 | 0.77 | 10277 | 1.38 | 1513.75 | 391.05 | 2026-07-21 15:19:00 |
| IIFL Finance Ltd. | 532636 | 562.8 | 577.7 | 556.95 | 557.4 | 571.95 | 14.55 | 2.61 | 85343 | 4.88 | 704.2 | 280.95 | 2026-07-21 15:19:00 |
| Indiamart Intermesh Ltd. | 542726 | 1928.9 | 1973 | 1919.35 | 1933.5 | 1930 | -3.50 | -0.18 | 9295 | 1.79 | 3293.45 | 1850 | 2026-07-21 15:19:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.65 | 125.85 | 123.5 | 125.7 | 124.4 | -1.30 | -1.03 | 231550 | 2.88 | 244.35 | 114.5 | 2026-07-21 15:19:00 |
| Inox Wind Ltd. | 539083 | 79.26 | 79.57 | 78.61 | 79.23 | 79.05 | -0.18 | -0.23 | 386672 | 3.06 | 663 | 74.91 | 2026-07-21 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 743.9 | 753.4 | 738 | 731.25 | 739.75 | 8.50 | 1.16 | 40518 | 3.00 | 883.25 | 116 | 2026-07-21 15:19:00 |
| JK Cement Ltd. | 532644 | 5468.5 | 5748 | 5468.45 | 5453.95 | 5650 | 196.05 | 3.59 | 10330 | 5.84 | 7565 | 2425.55 | 2026-07-21 15:19:00 |
| KEC International Ltd. | 532714 | 490 | 494.45 | 487.3 | 487.65 | 491.15 | 3.50 | 0.72 | 43928 | 2.16 | 1312 | 386.55 | 2026-07-21 15:19:00 |
| KEI Industries Ltd. | 517569 | 4931 | 4984 | 4915 | 4930.8 | 4971.2 | 40.40 | 0.82 | 6987 | 3.47 | 5705 | 1338.65 | 2026-07-21 15:19:00 |
| KFin Technologies Ltd. | 543720 | 879.95 | 898 | 879 | 881.7 | 887.75 | 6.05 | 0.69 | 28803 | 2.56 | 1640 | 271.05 | 2026-07-21 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 563.2 | 578.4 | 561 | 562.2 | 564.4 | 2.20 | 0.39 | 347032 | 19.59 | 1928.75 | 521.05 | 2026-07-21 15:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.85 | 798.05 | 783.5 | 788.55 | 792.65 | 4.10 | 0.52 | 13698 | 1.09 | 2868 | 474.55 | 2026-07-21 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.05 | 1948 | 1904.5 | 1905.15 | 1937.3 | 32.15 | 1.69 | 37392 | 7.24 | 1948 | 136.75 | 2026-07-21 15:19:00 |
| Manappuram Finance Ltd. | 531213 | 334.1 | 353.65 | 334.1 | 337.5 | 351.8 | 14.30 | 4.24 | 508585 | 17.89 | 353.65 | 90.5 | 2026-07-21 15:19:00 |
| Metro Brands Ltd. | 543426 | 995.15 | 1075.2 | 995.15 | 1068.45 | 1074.3 | 5.85 | 0.55 | 1255 | 0.13 | 1440.45 | 737 | 2026-07-21 15:19:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.55 | 40.29 | 39.55 | 39.71 | 40.01 | 0.30 | 0.76 | 381336 | 1.53 | 80 | 35.67 | 2026-07-21 15:19:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 981.55 | 981.55 | 964.05 | 972.95 | 964.7 | -8.25 | -0.85 | 12117 | 1.17 | 2677 | 487.85 | 2026-07-21 15:19:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2810.05 | 2861.75 | 2795.05 | 2817.05 | 2797.75 | -19.30 | -0.69 | 94137 | 26.34 | 10515.6 | 1156.05 | 2026-07-21 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 339.55 | 346.4 | 339.55 | 342.95 | 342.9 | -0.05 | -0.01 | 252811 | 8.67 | 445.1 | 67 | 2026-07-21 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 7900 | 7929.9 | 7810 | 7856.1 | 7882.45 | 26.35 | 0.34 | 18673 | 14.72 | 7929.9 | 2876.45 | 2026-07-21 15:19:00 |
| NBCC (India) Ltd. | 534309 | 98.9 | 98.9 | 96.5 | 98.05 | 96.8 | -1.25 | -1.27 | 275013 | 2.66 | 209.75 | 29.85 | 2026-07-21 15:19:00 |
| Neuland Laboratories Ltd. | 524558 | 19154.9 | 19155 | 18850.05 | 18942.05 | 18865.15 | -76.90 | -0.41 | 700 | 1.32 | 20072 | 1069 | 2026-07-21 15:19:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1887.95 | 1932.75 | 1867.35 | 1858.7 | 1891.2 | 32.50 | 1.75 | 26858 | 5.08 | 2026-07-21 15:19:00 | ||
| PG Electroplast Ltd. | 533581 | 620.1 | 622.15 | 607.45 | 621.15 | 610 | -11.15 | -1.80 | 65264 | 3.98 | 4100 | 337 | 2026-07-21 15:19:00 |
| Piramal Pharma Ltd. | 543635 | 179.6 | 185.2 | 174.6 | 178.95 | 185.2 | 6.25 | 3.49 | 708764 | 13.13 | 307.85 | 61.654714455599 | 2026-07-21 15:19:00 |
| Poonawalla Fincorp Ltd. | 524000 | 467 | 470 | 461 | 466.55 | 462.95 | -3.60 | -0.77 | 34219 | 1.58 | 570.4 | 243.75 | 2026-07-21 15:19:00 |
| Prestige Estates Projects Ltd. | 533274 | 1655.6 | 1708.25 | 1655.6 | 1669.2 | 1706 | 36.80 | 2.20 | 20351 | 3.47 | 2072.75 | 391.3 | 2026-07-21 15:19:00 |
| PVR Inox Ltd. | 532689 | 1023.95 | 1023.95 | 995.75 | 1018.35 | 1001.95 | -16.40 | -1.61 | 4482 | 0.45 | 2138.35 | 825.65 | 2026-07-21 15:19:00 |
| Radico Khaitan Ltd. | 532497 | 4165.7 | 4165.7 | 4081 | 4131.4 | 4088 | -43.40 | -1.05 | 8887 | 3.63 | 4193.05 | 908.65 | 2026-07-21 15:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.05 | 228.3 | 223.65 | 226.85 | 225.1 | -1.75 | -0.77 | 257253 | 5.79 | 647 | 30.55 | 2026-07-21 15:19:00 |
| RBL Bank Ltd. | 540065 | 365.3 | 370.5 | 362.9 | 368.5 | 367.45 | -1.05 | -0.28 | 383064 | 14.08 | 382.25 | 95.8 | 2026-07-21 15:19:00 |
| Redington Ltd. | 532805 | 272.45 | 274.6 | 266.05 | 269.4 | 270 | 0.60 | 0.22 | 149031 | 4.02 | 334.9 | 135 | 2026-07-21 15:19:00 |
| Reliance Power Ltd. | 532939 | 24.29 | 24.6 | 24.24 | 24.32 | 24.32 | 0.00 | 0.00 | 1284503 | 3.12 | 76.49 | 9.05 | 2026-07-21 15:19:00 |
| Sonata Software Ltd. | 532221 | 307.3 | 311.75 | 302.05 | 310 | 302.1 | -7.90 | -2.55 | 60022 | 1.81 | 1485.3 | 208.5 | 2026-07-21 15:19:00 |
| Suzlon Energy Ltd. | 532667 | 53.2 | 53.48 | 52.86 | 53.08 | 53.16 | 0.08 | 0.15 | 1573824 | 8.37 | 86.04 | 6.6 | 2026-07-21 15:19:00 |
| Syngene International Ltd. | 539268 | 417.5 | 417.5 | 412.2 | 417.5 | 414.75 | -2.75 | -0.66 | 21436 | 0.89 | 960 | 380 | 2026-07-21 15:19:00 |
| Tanla Platforms Ltd. | 532790 | 570.25 | 576.55 | 562.85 | 573.35 | 564.2 | -9.15 | -1.60 | 36293 | 2.05 | 1317.7 | 372 | 2026-07-21 15:19:00 |
| Timken India Ltd. | 522113 | 3109.8 | 3132.45 | 3086.05 | 3128.8 | 3101.5 | -27.30 | -0.87 | 986 | 0.31 | 4816 | 2200 | 2026-07-21 15:19:00 |
| Welspun Corp Ltd. | 532144 | 1605.15 | 1665.25 | 1605.15 | 1624.3 | 1626.3 | 2.00 | 0.12 | 50708 | 8.25 | 1699 | 177.85 | 2026-07-21 15:19:00 |
| Wockhardt Ltd. | 532300 | 1923.5 | 1923.5 | 1893.85 | 1922.6 | 1896 | -26.60 | -1.38 | 17539 | 3.33 | 2420 | 145.35 | 2026-07-21 15:19:00 |