Select Exchange & Index:
SMLSEL
8763.73
updated on: 20-Jul-2026 [15:59]
Advances - 40 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 8714.98 | Prev. Close | 8763.73 |
|---|---|---|---|
| Day High | 8782.61 | 52 Week High | 8815.22 |
| Day Low | 8686.78 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.25 | 1125.2 | 10.95 | 0.98 |
| Apar Industries Ltd. | 13820.75 | 13881.65 | 60.90 | 0.44 |
| Birlasoft Ltd. | 288.15 | 291.75 | 3.60 | 1.25 |
| Carborundum Universal Ltd. | 1059.65 | 1085.75 | 26.10 | 2.46 |
| City Union Bank Ltd. | 224.7 | 225.25 | 0.55 | 0.24 |
| Coforge Ltd. | 1506.7 | 1510.6 | 3.90 | 0.26 |
| Cohance Lifesciences Ltd. | 441.35 | 452 | 10.65 | 2.41 |
| Computer Age Management Services Ltd. | 750.95 | 769.75 | 18.80 | 2.50 |
| Dixon Technologies (India) Ltd. | 14351.95 | 14569 | 217.05 | 1.51 |
| Dr. Lal Pathlabs Ltd. | 1686.25 | 1696.9 | 10.65 | 0.63 |
| Elgi Equipments Ltd. | 581.2 | 584.7 | 3.50 | 0.60 |
| Equitas Small Finance Bank Ltd. | 77.67 | 79.45 | 1.78 | 2.29 |
| Fortis Healthcare Ltd. | 951.95 | 955.35 | 3.40 | 0.36 |
| Global Health Ltd. | 1316.95 | 1321.8 | 4.85 | 0.37 |
| IIFL Finance Ltd. | 555.2 | 557.25 | 2.05 | 0.37 |
| Indiamart Intermesh Ltd. | 1910.1 | 1929.55 | 19.45 | 1.02 |
| Indian Energy Exchange Ltd. | 122.75 | 125.3 | 2.55 | 2.08 |
| Inox Wind Ltd. | 78.1 | 79.43 | 1.33 | 1.70 |
| Jindal Stainless Ltd. | 735.8 | 736.7 | 0.90 | 0.12 |
| JK Cement Ltd. | 5388.9 | 5517.5 | 128.60 | 2.39 |
| KEI Industries Ltd. | 4898.55 | 4935.6 | 37.05 | 0.76 |
| KPIT Technologies Ltd. | 554.05 | 561.6 | 7.55 | 1.36 |
| Lloyds Metals & Energy Ltd. | 1866.4 | 1887 | 20.60 | 1.10 |
| Manappuram Finance Ltd. | 325.65 | 333 | 7.35 | 2.26 |
| Motilal Oswal Financial Services Ltd. | 967.1 | 975.05 | 7.95 | 0.82 |
| Multi Commodity Exchange Of India Ltd. | 2747.3 | 2837 | 89.70 | 3.27 |
| National Aluminium Company Ltd. | 339.6 | 344.45 | 4.85 | 1.43 |
| Navin Fluorine International Ltd. | 7573.4 | 7841.9 | 268.50 | 3.55 |
| NBCC (India) Ltd. | 97.25 | 97.95 | 0.70 | 0.72 |
| Neuland Laboratories Ltd. | 18422.8 | 19001.4 | 578.60 | 3.14 |
| PVR Inox Ltd. | 997.55 | 1015 | 17.45 | 1.75 |
| Radico Khaitan Ltd. | 4097.3 | 4156.75 | 59.45 | 1.45 |
| Rail Vikas Nigam Ltd. | 225.45 | 226.25 | 0.80 | 0.35 |
| RBL Bank Ltd. | 368.1 | 373.25 | 5.15 | 1.40 |
| Reliance Power Ltd. | 24.44 | 24.45 | 0.01 | 0.04 |
| Sonata Software Ltd. | 307.35 | 309.45 | 2.10 | 0.68 |
| Suzlon Energy Ltd. | 52.01 | 52.93 | 0.92 | 1.77 |
| Timken India Ltd. | 3138.5 | 3139 | 0.50 | 0.02 |
| Welspun Corp Ltd. | 1582.45 | 1625.6 | 43.15 | 2.73 |
| Wockhardt Ltd. | 1901.7 | 1935.4 | 33.70 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4646.25 | 4646 | -0.25 | -0.01 |
| Angel One Ltd. | 328.95 | 327.4 | -1.55 | -0.47 |
| Aster DM Quality Care Ltd. | 820 | 815 | -5.00 | -0.61 |
| Brigade Enterprises Ltd. | 566.75 | 562.1 | -4.65 | -0.82 |
| Cyient Ltd. | 853.85 | 848.6 | -5.25 | -0.61 |
| KEC International Ltd. | 495.3 | 487.2 | -8.10 | -1.64 |
| KFin Technologies Ltd. | 888.1 | 883.4 | -4.70 | -0.53 |
| Krishna Institute of Medical Sciences Ltd | 802.45 | 791.75 | -10.70 | -1.33 |
| Metro Brands Ltd. | 1071.05 | 1069.8 | -1.25 | -0.12 |
| Motherson Sumi Wiring India Ltd. | 40.3 | 39.7 | -0.60 | -1.49 |
| Nuvama Wealth Management Ltd. | 1862.8 | 1851 | -11.80 | -0.63 |
| PG Electroplast Ltd. | 618.75 | 615.5 | -3.25 | -0.53 |
| Piramal Pharma Ltd. | 179.55 | 178.4 | -1.15 | -0.64 |
| Poonawalla Fincorp Ltd. | 477.85 | 468.9 | -8.95 | -1.87 |
| Prestige Estates Projects Ltd. | 1693.75 | 1667.2 | -26.55 | -1.57 |
| Redington Ltd. | 275.1 | 270.35 | -4.75 | -1.73 |
| Syngene International Ltd. | 417.4 | 416.8 | -0.60 | -0.14 |
| Tanla Platforms Ltd. | 583.9 | 577.1 | -6.80 | -1.16 |
Market Stats
Advances
40
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.55 | 1126.45 | 1103 | 1114.25 | 1125.2 | 10.95 | 0.98 | 457091 | 51.43 | 1317.25 | 395.6 | 2026-07-20 14:18:00 |
| AIA Engineering Ltd. | 532683 | 4646 | 4707.2 | 4625.55 | 4646.25 | 4646 | -0.25 | -0.01 | 1626 | 0.76 | 5175 | 2385 | 2026-07-20 14:18:00 |
| Angel One Ltd. | 543235 | 327.55 | 329.75 | 324.1 | 328.95 | 327.4 | -1.55 | -0.47 | 243706 | 7.98 | 3900.35 | 208.9 | 2026-07-20 14:18:00 |
| Apar Industries Ltd. | 532259 | 13655.25 | 14030.95 | 13600 | 13820.75 | 13881.65 | 60.90 | 0.44 | 1897 | 2.63 | 17148 | 1150 | 2026-07-20 14:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 818.85 | 818.85 | 810.55 | 820 | 815 | -5.00 | -0.61 | 9900 | 0.81 | 847.95 | 200.05 | 2026-07-20 14:18:00 |
| Birlasoft Ltd. | 532400 | 288.35 | 294 | 287.8 | 288.15 | 291.75 | 3.60 | 1.25 | 108555 | 3.17 | 861.6 | 250.35 | 2026-07-20 14:18:00 |
| Brigade Enterprises Ltd. | 532929 | 565.95 | 565.95 | 553.2 | 566.75 | 562.1 | -4.65 | -0.82 | 61969 | 3.48 | 1451.9 | 430.95 | 2026-07-20 14:18:00 |
| Carborundum Universal Ltd. | 513375 | 1054.95 | 1087.4 | 1052.5 | 1059.65 | 1085.75 | 26.10 | 2.46 | 4852 | 0.53 | 1835.65 | 734.65 | 2026-07-20 14:18:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 227.1 | 221.85 | 224.7 | 225.25 | 0.55 | 0.24 | 61660 | 1.39 | 319.95 | 119.5 | 2026-07-20 14:18:00 |
| Coforge Ltd. | 532541 | 1511.45 | 1530.35 | 1490.2 | 1506.7 | 1510.6 | 3.90 | 0.26 | 86601 | 13.08 | 10017.95 | 1008.5 | 2026-07-20 14:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 457.2 | 435.3 | 441.35 | 452 | 10.65 | 2.41 | 47819 | 2.16 | 1359 | 0.08 | 2026-07-20 14:18:00 |
| Computer Age Management Services Ltd. | 543232 | 748.85 | 771 | 742.35 | 750.95 | 769.75 | 18.80 | 2.50 | 41048 | 3.16 | 5367.45 | 611.7 | 2026-07-20 14:18:00 |
| Cyient Ltd. | 532175 | 848.05 | 855.15 | 844.7 | 853.85 | 848.6 | -5.25 | -0.61 | 11807 | 1.00 | 2457 | 724 | 2026-07-20 14:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14339.85 | 14583.45 | 14146.2 | 14351.95 | 14569 | 217.05 | 1.51 | 47991 | 69.92 | 19149.8 | 2554.95 | 2026-07-20 14:18:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1691 | 1722.8 | 1688.5 | 1686.25 | 1696.9 | 10.65 | 0.63 | 5350 | 0.91 | 3645 | 1272 | 2026-07-20 14:18:00 |
| Elgi Equipments Ltd. | 522074 | 585.9 | 589.4 | 575.2 | 581.2 | 584.7 | 3.50 | 0.60 | 108147 | 6.32 | 799 | 355.05 | 2026-07-20 14:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.81 | 79.71 | 77.5 | 77.67 | 79.45 | 1.78 | 2.29 | 107913 | 0.86 | 116.5 | 42.9 | 2026-07-20 14:18:00 |
| Fortis Healthcare Ltd. | 532843 | 956.2 | 960.1 | 950 | 951.95 | 955.35 | 3.40 | 0.36 | 13474 | 1.29 | 1105 | 245.4 | 2026-07-20 14:18:00 |
| Global Health Ltd. | 543654 | 1321.3 | 1332.4 | 1319.1 | 1316.95 | 1321.8 | 4.85 | 0.37 | 4517 | 0.60 | 1513.75 | 391.05 | 2026-07-20 14:18:00 |
| IIFL Finance Ltd. | 532636 | 556.15 | 563.4 | 551.8 | 555.2 | 557.25 | 2.05 | 0.37 | 63879 | 3.56 | 704.2 | 280.95 | 2026-07-20 14:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1900 | 1954.75 | 1894.5 | 1910.1 | 1929.55 | 19.45 | 1.02 | 2929 | 0.57 | 3293.45 | 1850 | 2026-07-20 14:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.45 | 125.7 | 120.9 | 122.75 | 125.3 | 2.55 | 2.08 | 329849 | 4.13 | 244.35 | 114.5 | 2026-07-20 14:18:00 |
| Inox Wind Ltd. | 539083 | 77.31 | 79.9 | 77.31 | 78.1 | 79.43 | 1.33 | 1.70 | 328300 | 2.61 | 663 | 74.91 | 2026-07-20 14:18:00 |
| Jindal Stainless Ltd. | 532508 | 734.15 | 740.9 | 733.55 | 735.8 | 736.7 | 0.90 | 0.12 | 8090 | 0.60 | 883.25 | 116 | 2026-07-20 14:18:00 |
| JK Cement Ltd. | 532644 | 5284.75 | 5550 | 5260.4 | 5388.9 | 5517.5 | 128.60 | 2.39 | 3041 | 1.68 | 7565 | 2425.55 | 2026-07-20 14:18:00 |
| KEC International Ltd. | 532714 | 491.7 | 491.7 | 484.2 | 495.3 | 487.2 | -8.10 | -1.64 | 33527 | 1.63 | 1312 | 386.55 | 2026-07-20 14:18:00 |
| KEI Industries Ltd. | 517569 | 4877 | 4943.3 | 4864.8 | 4898.55 | 4935.6 | 37.05 | 0.76 | 4178 | 2.06 | 5705 | 1338.65 | 2026-07-20 14:18:00 |
| KFin Technologies Ltd. | 543720 | 885.1 | 886.95 | 874.5 | 888.1 | 883.4 | -4.70 | -0.53 | 39015 | 3.45 | 1640 | 271.05 | 2026-07-20 14:18:00 |
| KPIT Technologies Ltd. | 542651 | 558.7 | 561.8 | 552.5 | 554.05 | 561.6 | 7.55 | 1.36 | 86270 | 4.84 | 1928.75 | 521.05 | 2026-07-20 14:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.05 | 801.8 | 787.5 | 802.45 | 791.75 | -10.70 | -1.33 | 4451 | 0.35 | 2868 | 474.55 | 2026-07-20 14:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1870 | 1893.05 | 1865.3 | 1866.4 | 1887 | 20.60 | 1.10 | 25636 | 4.84 | 1893.05 | 136.75 | 2026-07-20 14:18:00 |
| Manappuram Finance Ltd. | 531213 | 325.65 | 334.7 | 324.4 | 325.65 | 333 | 7.35 | 2.26 | 122806 | 4.09 | 346.5 | 90.5 | 2026-07-20 14:18:00 |
| Metro Brands Ltd. | 543426 | 1069.7 | 1083.15 | 1065.1 | 1071.05 | 1069.8 | -1.25 | -0.12 | 1561 | 0.17 | 1440.45 | 737 | 2026-07-20 14:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.37 | 40.37 | 39.51 | 40.3 | 39.7 | -0.60 | -1.49 | 246532 | 0.98 | 80 | 35.67 | 2026-07-20 14:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963 | 978.3 | 953 | 967.1 | 975.05 | 7.95 | 0.82 | 37791 | 3.68 | 2677 | 487.85 | 2026-07-20 14:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2761.2 | 2844 | 2739.8 | 2747.3 | 2837 | 89.70 | 3.27 | 74493 | 21.13 | 10515.6 | 1156.05 | 2026-07-20 14:18:00 |
| National Aluminium Company Ltd. | 532234 | 342.35 | 349.5 | 342.35 | 339.6 | 344.45 | 4.85 | 1.43 | 107447 | 3.70 | 445.1 | 67 | 2026-07-20 14:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7524.95 | 7866 | 7500 | 7573.4 | 7841.9 | 268.50 | 3.55 | 4315 | 3.38 | 7866 | 2876.45 | 2026-07-20 14:18:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 98.25 | 96.35 | 97.25 | 97.95 | 0.70 | 0.72 | 322878 | 3.16 | 209.75 | 29.85 | 2026-07-20 14:18:00 |
| Neuland Laboratories Ltd. | 524558 | 18745.9 | 19150 | 18674.55 | 18422.8 | 19001.4 | 578.60 | 3.14 | 10745 | 20.42 | 20072 | 1069 | 2026-07-20 14:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1858.95 | 1877.85 | 1830.75 | 1862.8 | 1851 | -11.80 | -0.63 | 5074 | 0.94 | 2026-07-20 14:18:00 | ||
| PG Electroplast Ltd. | 533581 | 610 | 616.9 | 606.25 | 618.75 | 615.5 | -3.25 | -0.53 | 185433 | 11.41 | 4100 | 337 | 2026-07-20 14:18:00 |
| Piramal Pharma Ltd. | 543635 | 181.3 | 181.95 | 175 | 179.55 | 178.4 | -1.15 | -0.64 | 324158 | 5.78 | 307.85 | 61.654714455599 | 2026-07-20 14:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 489.75 | 498.5 | 457.65 | 477.85 | 468.9 | -8.95 | -1.87 | 287583 | 13.48 | 570.4 | 243.75 | 2026-07-20 14:18:00 |
| Prestige Estates Projects Ltd. | 533274 | 1673.45 | 1690.85 | 1660.1 | 1693.75 | 1667.2 | -26.55 | -1.57 | 13769 | 2.30 | 2072.75 | 391.3 | 2026-07-20 14:18:00 |
| PVR Inox Ltd. | 532689 | 1000.9 | 1024 | 999.85 | 997.55 | 1015 | 17.45 | 1.75 | 10598 | 1.08 | 2138.35 | 825.65 | 2026-07-20 14:18:00 |
| Radico Khaitan Ltd. | 532497 | 4094.4 | 4193.05 | 4094.4 | 4097.3 | 4156.75 | 59.45 | 1.45 | 11406 | 4.74 | 4193.05 | 908.65 | 2026-07-20 14:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 226.75 | 223.5 | 225.45 | 226.25 | 0.80 | 0.35 | 358181 | 8.10 | 647 | 30.55 | 2026-07-20 14:18:00 |
| RBL Bank Ltd. | 540065 | 361.9 | 373.7 | 358.65 | 368.1 | 373.25 | 5.15 | 1.40 | 371016 | 13.85 | 382.25 | 95.8 | 2026-07-20 14:18:00 |
| Redington Ltd. | 532805 | 275.35 | 276.75 | 269.45 | 275.1 | 270.35 | -4.75 | -1.73 | 68929 | 1.86 | 334.9 | 135 | 2026-07-20 14:18:00 |
| Reliance Power Ltd. | 532939 | 24.3 | 24.57 | 24.12 | 24.44 | 24.45 | 0.01 | 0.04 | 1148899 | 2.81 | 76.49 | 9.05 | 2026-07-20 14:18:00 |
| Sonata Software Ltd. | 532221 | 307.35 | 314.05 | 305.45 | 307.35 | 309.45 | 2.10 | 0.68 | 58492 | 1.81 | 1485.3 | 208.5 | 2026-07-20 14:18:00 |
| Suzlon Energy Ltd. | 532667 | 52.01 | 53.27 | 51.62 | 52.01 | 52.93 | 0.92 | 1.77 | 4229677 | 22.39 | 86.04 | 6.6 | 2026-07-20 14:18:00 |
| Syngene International Ltd. | 539268 | 412.7 | 419.3 | 411 | 417.4 | 416.8 | -0.60 | -0.14 | 223116 | 9.30 | 960 | 380 | 2026-07-20 14:18:00 |
| Tanla Platforms Ltd. | 532790 | 582.2 | 586.1 | 569.5 | 583.9 | 577.1 | -6.80 | -1.16 | 21838 | 1.26 | 1317.7 | 372 | 2026-07-20 14:18:00 |
| Timken India Ltd. | 522113 | 3149.9 | 3165.5 | 3121 | 3138.5 | 3139 | 0.50 | 0.02 | 462 | 0.15 | 4816 | 2200 | 2026-07-20 14:18:00 |
| Welspun Corp Ltd. | 532144 | 1586.45 | 1642 | 1584.75 | 1582.45 | 1625.6 | 43.15 | 2.73 | 31085 | 5.05 | 1699 | 177.85 | 2026-07-20 14:18:00 |
| Wockhardt Ltd. | 532300 | 1905 | 1950.6 | 1885.2 | 1901.7 | 1935.4 | 33.70 | 1.77 | 71437 | 13.83 | 2420 | 145.35 | 2026-07-20 14:18:00 |