Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9049.40
updated on: 30-Sep-2026 [11:45]

Advances - 38 | Declines - 22 | Unchanged - 0

Overview

Open 9067.13 Prev. Close 9021.75
Day High 9117.25 52 Week High 9329.29
Day Low 9043.87 52 Week Low 6803.36

Pivot Levels - Classic: as on 29-Sep-2026

PP: 8993 Resistance Support
First 9083.72 8931.04
Second 9145.68 8840.32
Third 9236.4 8778.36
Low
9043.87
Day Range High
9117.25
Low
8778.40
Month Range High
9329.29
Low
6803.36
52 Week Range High
9329.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1033 1039.85 6.85 0.66
Angel One Ltd. 274 274.2 0.20 0.07
Birlasoft Ltd. 269.1 276.6 7.50 2.79
Brigade Enterprises Ltd. 564.05 565.95 1.90 0.34
Carborundum Universal Ltd. 1200.4 1237.55 37.15 3.09
City Union Bank Ltd. 214.85 227.6 12.75 5.93
Coforge Ltd. 1721 1775.7 54.70 3.18
Computer Age Management Services Ltd. 669 670.3 1.30 0.19
Cyient Ltd. 1053.35 1126.8 73.45 6.97
Dixon Technologies (India) Ltd. 13312 13354.65 42.65 0.32
Elgi Equipments Ltd. 596 598.45 2.45 0.41
Equitas Small Finance Bank Ltd. 67.07 67.26 0.19 0.28
Indiamart Intermesh Ltd. 1614.05 1630.05 16.00 0.99
Indian Energy Exchange Ltd. 106.6 107.9 1.30 1.22
JK Cement Ltd. 4828.1 4986.85 158.75 3.29
KEC International Ltd. 378.9 381.95 3.05 0.80
KEI Industries Ltd. 4465 4477.05 12.05 0.27
KFin Technologies Ltd. 841 847.3 6.30 0.75
KPIT Technologies Ltd. 509 510.65 1.65 0.32
Motilal Oswal Financial Services Ltd. 998 1004.2 6.20 0.62
Multi Commodity Exchange Of India Ltd. 3242 3268.5 26.50 0.82
Navin Fluorine International Ltd. 8233.85 8287 53.15 0.65
NBCC (India) Ltd. 79 79.25 0.25 0.32
Nuvama Wealth Management Ltd. 1652.35 1658.25 5.90 0.36
PG Electroplast Ltd. 497 498.5 1.50 0.30
Poonawalla Fincorp Ltd. 443.85 445.25 1.40 0.32
Prestige Estates Projects Ltd. 1422 1459.95 37.95 2.67
PVR Inox Ltd. 1192.2 1230 37.80 3.17
Radico Khaitan Ltd. 4380 4437.3 57.30 1.31
Rail Vikas Nigam Ltd. 198 204.15 6.15 3.11
RBL Bank Ltd. 402 407.35 5.35 1.33
Redington Ltd. 405.5 407.35 1.85 0.46
Reliance Power Ltd. 19.78 20.04 0.26 1.31
Sansera Engineering Ltd. 4387.9 4472.15 84.25 1.92
Sonata Software Ltd. 260.95 263.65 2.70 1.03
Suzlon Energy Ltd. 39.5 39.59 0.09 0.23
Tanla Platforms Ltd. 490.25 497.95 7.70 1.57
Timken India Ltd. 3098.9 3118.8 19.90 0.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3833.35 3812.8 -20.55 -0.54
Apar Industries Ltd. 17817.55 17346.45 -471.10 -2.64
Aster DM Quality Care Ltd. 735.3 704.15 -31.15 -4.24
Cohance Lifesciences Ltd. 456.75 448.25 -8.50 -1.86
Craftsman Automation Ltd. 10515.1 10398.2 -116.90 -1.11
Dr. Lal Pathlabs Ltd. 1956.15 1931.45 -24.70 -1.26
Fortis Healthcare Ltd. 819 777.7 -41.30 -5.04
Global Health Ltd. 1415.5 1386.1 -29.40 -2.08
IIFL Finance Ltd. 607.55 606 -1.55 -0.26
Inox Wind Ltd. 72 71.29 -0.71 -0.99
Jindal Stainless Ltd. 739.6 735.65 -3.95 -0.53
Kirloskar Oil Engines Ltd. 2404.3 2250.5 -153.80 -6.40
Krishna Institute of Medical Sciences Ltd 770.1 726.2 -43.90 -5.70
Manappuram Finance Ltd. 316 313.8 -2.20 -0.70
Metro Brands Ltd. 871.8 856.9 -14.90 -1.71
Motherson Sumi Wiring India Ltd. 34.43 34.25 -0.18 -0.52
National Aluminium Company Ltd. 346.5 344.35 -2.15 -0.62
Neuland Laboratories Ltd. 21395.85 21379.55 -16.30 -0.08
Piramal Pharma Ltd. 209.8 205.6 -4.20 -2.00
Syngene International Ltd. 368.2 365.45 -2.75 -0.75
Welspun Corp Ltd. 2834.6 2711.7 -122.90 -4.34
Wockhardt Ltd. 2198.1 2151 -47.10 -2.14

Market Stats

Advances
38
Declines
22
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1025.2 1045 1025 1033 1039.85 6.85 0.66 29721 3.09 1317.25 395.6 2026-09-30 11:42:00
AIA Engineering Ltd. 532683 3857.1 3880.1 3801.5 3833.35 3812.8 -20.55 -0.54 185 0.07 5175 2385 2026-09-30 11:42:00
Angel One Ltd. 543235 273.7 277.95 273.2 274 274.2 0.20 0.07 82224 2.25 3900.35 208.9 2026-09-30 11:42:00
Apar Industries Ltd. 532259 17820.9 17843.85 17346.45 17817.55 17346.45 -471.10 -2.64 2856 4.95 19269.2 1150 2026-09-30 11:43:00
Aster DM Quality Care Ltd. 540975 734.25 739.65 700.75 735.3 704.15 -31.15 -4.24 190383 13.41 890.95 200.05 2026-09-30 11:42:00
Birlasoft Ltd. 532400 269.8 280.15 269.8 269.1 276.6 7.50 2.79 92555 2.56 861.6 250.35 2026-09-30 11:43:00
Brigade Enterprises Ltd. 532929 557.45 574 557.45 564.05 565.95 1.90 0.34 8612 0.49 1451.9 430.95 2026-09-30 11:43:00
Carborundum Universal Ltd. 513375 1201.2 1239 1201.2 1200.4 1237.55 37.15 3.09 10486 1.30 1835.65 734.65 2026-09-30 11:43:00
City Union Bank Ltd. 532210 217.35 228.8 215 214.85 227.6 12.75 5.93 239993 5.46 319.95 119.5 2026-09-30 11:43:00
Coforge Ltd. 532541 1755 1824.55 1755 1721 1775.7 54.70 3.18 87898 15.61 10017.95 1008.5 2026-09-30 11:43:00
Cohance Lifesciences Ltd. 543064 456.5 459.9 447.85 456.75 448.25 -8.50 -1.86 9323 0.42 1359 0.08 2026-09-30 11:42:00
Computer Age Management Services Ltd. 543232 667.95 679.85 666.25 669 670.3 1.30 0.19 46083 3.09 5367.45 611.7 2026-09-30 11:42:00
Craftsman Automation Ltd. 543276 10501.65 10554 10335.05 10515.1 10398.2 -116.90 -1.11 1517 1.58 101093 2464 2026-09-30 11:42:00
Cyient Ltd. 532175 1061.3 1137.65 1051 1053.35 1126.8 73.45 6.97 53355 6.01 2457 724 2026-09-30 11:43:00
Dixon Technologies (India) Ltd. 540699 13280 13421.7 13265 13312 13354.65 42.65 0.32 7192 9.60 19149.8 2554.95 2026-09-30 11:42:00
Dr. Lal Pathlabs Ltd. 539524 1919.7 1941.95 1865.3 1956.15 1931.45 -24.70 -1.26 9020 1.74 3645 1272 2026-09-30 11:42:00
Elgi Equipments Ltd. 522074 593.05 609 593.05 596 598.45 2.45 0.41 8812 0.53 799 355.05 2026-09-30 11:43:00
Equitas Small Finance Bank Ltd. 543243 67.8 68.13 66.96 67.07 67.26 0.19 0.28 124724 0.84 116.5 42.9 2026-09-30 11:42:00
Fortis Healthcare Ltd. 532843 814.6 822.1 772.7 819 777.7 -41.30 -5.04 195510 15.20 1105 245.4 2026-09-30 11:43:00
Global Health Ltd. 543654 1420.65 1421.45 1364.3 1415.5 1386.1 -29.40 -2.08 17886 2.48 1542 391.05 2026-09-30 11:42:00
IIFL Finance Ltd. 532636 607.5 607.5 600 607.55 606 -1.55 -0.26 38075 2.31 704.2 280.95 2026-09-30 11:43:00
Indiamart Intermesh Ltd. 542726 1622.95 1641.9 1614.1 1614.05 1630.05 16.00 0.99 3022 0.49 3293.45 1614.1 2026-09-30 11:42:00
Indian Energy Exchange Ltd. 540750 106.65 108.75 106.6 106.6 107.9 1.30 1.22 235450 2.54 244.35 106.6 2026-09-30 11:42:00
Inox Wind Ltd. 539083 71.54 72.91 70.7 72 71.29 -0.71 -0.99 300091 2.14 663 68.04 2026-09-30 11:43:00
Jindal Stainless Ltd. 532508 735.1 748.3 735.1 739.6 735.65 -3.95 -0.53 10558 0.78 883.25 116 2026-09-30 11:43:00
JK Cement Ltd. 532644 4800.65 4994.75 4800.65 4828.1 4986.85 158.75 3.29 1877 0.94 7565 2425.55 2026-09-30 11:43:00
KEC International Ltd. 532714 379.6 384.35 377.15 378.9 381.95 3.05 0.80 43376 1.66 1312 377.15 2026-09-30 11:43:00
KEI Industries Ltd. 517569 4465.5 4536.95 4465.5 4465 4477.05 12.05 0.27 5615 2.51 5931.4 1338.65 2026-09-30 11:43:00
KFin Technologies Ltd. 543720 838 852.45 836.3 841 847.3 6.30 0.75 29964 2.54 1640 271.05 2026-09-30 11:42:00
Kirloskar Oil Engines Ltd. 533293 2372.55 2379.85 2248.25 2404.3 2250.5 -153.80 -6.40 96736 21.77 2720.35 156.05 2026-09-30 11:43:00
KPIT Technologies Ltd. 542651 512 517.8 508 509 510.65 1.65 0.32 56418 2.88 1928.75 495.75 2026-09-30 11:42:00
Krishna Institute of Medical Sciences Ltd 543308 763.75 777.7 725 770.1 726.2 -43.90 -5.70 187706 13.63 2868 474.55 2026-09-30 11:42:00
Manappuram Finance Ltd. 531213 318.5 318.85 313.1 316 313.8 -2.20 -0.70 55374 1.74 381.4 90.5 2026-09-30 11:43:00
Metro Brands Ltd. 543426 880 880 856.05 871.8 856.9 -14.90 -1.71 559 0.05 1440.45 737 2026-09-30 11:42:00
Motherson Sumi Wiring India Ltd. 543498 34.12 34.84 34.12 34.43 34.25 -0.18 -0.52 214774 0.74 80 33.8 2026-09-30 11:42:00
Motilal Oswal Financial Services Ltd. 532892 1009.5 1012.2 999 998 1004.2 6.20 0.62 20863 2.10 2677 487.85 2026-09-30 11:43:00
Multi Commodity Exchange Of India Ltd. 534091 3288.9 3312 3258 3242 3268.5 26.50 0.82 38507 12.59 10515.6 1156.05 2026-09-30 11:43:00
National Aluminium Company Ltd. 532234 344.95 347.4 343 346.5 344.35 -2.15 -0.62 68367 2.35 445.1 67 2026-09-30 11:43:00
Navin Fluorine International Ltd. 532504 8348.55 8351.95 8226 8233.85 8287 53.15 0.65 1814 1.50 8949 2876.45 2026-09-30 11:43:00
NBCC (India) Ltd. 534309 78.99 79.99 78.5 79 79.25 0.25 0.32 379323 3.01 209.75 29.85 2026-09-30 11:43:00
Neuland Laboratories Ltd. 524558 21661.95 21661.95 21228.05 21395.85 21379.55 -16.30 -0.08 1164 2.49 24235.05 1069 2026-09-30 11:43:00
Nuvama Wealth Management Ltd. 543988 1652.3 1686.1 1650 1652.35 1658.25 5.90 0.36 5925 0.98 2026-09-30 11:42:00
PG Electroplast Ltd. 533581 496.55 505.45 494.1 497 498.5 1.50 0.30 28782 1.43 4100 337 2026-09-30 11:43:00
Piramal Pharma Ltd. 543635 209.25 210.55 205.1 209.8 205.6 -4.20 -2.00 104099 2.14 307.85 61.654714455599 2026-09-30 11:42:00
Poonawalla Fincorp Ltd. 524000 442.2 453.1 442.2 443.85 445.25 1.40 0.32 26715 1.19 570.4 243.75 2026-09-30 11:43:00
Prestige Estates Projects Ltd. 533274 1416.35 1463.4 1416.35 1422 1459.95 37.95 2.67 12837 1.87 2072.75 391.3 2026-09-30 11:43:00
PVR Inox Ltd. 532689 1193.4 1243.05 1189 1192.2 1230 37.80 3.17 24513 3.02 2138.35 825.65 2026-09-30 11:43:00
Radico Khaitan Ltd. 532497 4433.05 4515 4418.75 4380 4437.3 57.30 1.31 6249 2.77 4747.95 908.65 2026-09-30 11:42:00
Rail Vikas Nigam Ltd. 542649 198.45 204.7 198.45 198 204.15 6.15 3.11 386707 7.89 647 30.55 2026-09-30 11:42:00
RBL Bank Ltd. 540065 405 410.3 404.55 402 407.35 5.35 1.33 38446 1.57 429.55 95.8 2026-09-30 11:42:00
Redington Ltd. 532805 405.5 413.4 404.6 405.5 407.35 1.85 0.46 151612 6.18 419.55 135 2026-09-30 11:43:00
Reliance Power Ltd. 532939 19.78 20.38 19.78 19.78 20.04 0.26 1.31 1513581 3.03 76.49 9.05 2026-09-30 11:43:00
Sansera Engineering Ltd. 543358 4461.7 4518.55 4319.5 4387.9 4472.15 84.25 1.92 11736 5.25 4744 672.85 2026-09-30 11:42:00
Sonata Software Ltd. 532221 260.9 267.2 260.9 260.95 263.65 2.70 1.03 24775 0.65 1485.3 208.5 2026-09-30 11:43:00
Suzlon Energy Ltd. 532667 39.5 39.99 39.36 39.5 39.59 0.09 0.23 2386646 9.45 86.04 6.6 2026-09-30 11:43:00
Syngene International Ltd. 539268 368.05 372.85 365.1 368.2 365.45 -2.75 -0.75 9489 0.35 960 360.35 2026-09-30 11:42:00
Tanla Platforms Ltd. 532790 490.25 500.05 490.25 490.25 497.95 7.70 1.57 4093 0.20 1317.7 372 2026-09-30 11:43:00
Timken India Ltd. 522113 3097.35 3129.3 3089.75 3098.9 3118.8 19.90 0.64 532 0.17 4816 2200 2026-09-30 11:43:00
Welspun Corp Ltd. 532144 2818.85 2834.65 2710 2834.6 2711.7 -122.90 -4.34 54443 14.76 2858 177.85 2026-09-30 11:43:00
Wockhardt Ltd. 532300 2209.2 2213 2146 2198.1 2151 -47.10 -2.14 42420 9.12 2420 145.35 2026-09-30 11:43:00