Select Exchange & Index:
SMLSEL
9017.61
updated on: 13-Oct-2026 [10:05]
Advances - 29 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 9108.39 | Prev. Close | 9102.25 |
|---|---|---|---|
| Day High | 9108.93 | 52 Week High | 9329.29 |
| Day Low | 8968.66 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1067 | 1067.75 | 0.75 | 0.07 |
| Angel One Ltd. | 301.6 | 304.9 | 3.30 | 1.09 |
| Aster DM Quality Care Ltd. | 681.75 | 703.8 | 22.05 | 3.23 |
| Birlasoft Ltd. | 273.65 | 291.75 | 18.10 | 6.61 |
| Brigade Enterprises Ltd. | 578.4 | 586.25 | 7.85 | 1.36 |
| Coforge Ltd. | 1843.65 | 1889 | 45.35 | 2.46 |
| Computer Age Management Services Ltd. | 680.4 | 701.4 | 21.00 | 3.09 |
| Dixon Technologies (India) Ltd. | 12668 | 12792 | 124.00 | 0.98 |
| Equitas Small Finance Bank Ltd. | 66.87 | 67.01 | 0.14 | 0.21 |
| Fortis Healthcare Ltd. | 757.5 | 762.85 | 5.35 | 0.71 |
| Indiamart Intermesh Ltd. | 1593 | 1595 | 2.00 | 0.13 |
| Indian Energy Exchange Ltd. | 104.7 | 105.5 | 0.80 | 0.76 |
| Inox Wind Ltd. | 67.35 | 68.8 | 1.45 | 2.15 |
| Jindal Stainless Ltd. | 706 | 712.25 | 6.25 | 0.89 |
| KFin Technologies Ltd. | 865.3 | 883.65 | 18.35 | 2.12 |
| KPIT Technologies Ltd. | 480.65 | 501 | 20.35 | 4.23 |
| Manappuram Finance Ltd. | 318.85 | 321.45 | 2.60 | 0.82 |
| Metro Brands Ltd. | 846.5 | 851.05 | 4.55 | 0.54 |
| Motherson Sumi Wiring India Ltd. | 33.42 | 33.78 | 0.36 | 1.08 |
| National Aluminium Company Ltd. | 311 | 315.9 | 4.90 | 1.58 |
| NBCC (India) Ltd. | 75.82 | 76.48 | 0.66 | 0.87 |
| PG Electroplast Ltd. | 524.2 | 524.25 | 0.05 | 0.01 |
| Prestige Estates Projects Ltd. | 1419.1 | 1429.65 | 10.55 | 0.74 |
| Radico Khaitan Ltd. | 4545 | 4549 | 4.00 | 0.09 |
| Rail Vikas Nigam Ltd. | 192.8 | 195.25 | 2.45 | 1.27 |
| Reliance Power Ltd. | 19.88 | 20.09 | 0.21 | 1.06 |
| Sonata Software Ltd. | 239.3 | 248.65 | 9.35 | 3.91 |
| Suzlon Energy Ltd. | 39.59 | 40.12 | 0.53 | 1.34 |
| Tanla Platforms Ltd. | 499 | 511.3 | 12.30 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3747.4 | 3717.6 | -29.80 | -0.80 |
| Apar Industries Ltd. | 18116.7 | 17970 | -146.70 | -0.81 |
| City Union Bank Ltd. | 231.3 | 230.8 | -0.50 | -0.22 |
| Cohance Lifesciences Ltd. | 444.6 | 438.05 | -6.55 | -1.47 |
| Craftsman Automation Ltd. | 10819.9 | 10575 | -244.90 | -2.26 |
| Cyient Ltd. | 1153.45 | 1140.65 | -12.80 | -1.11 |
| Dr. Lal Pathlabs Ltd. | 1969.5 | 1954.6 | -14.90 | -0.76 |
| Elgi Equipments Ltd. | 576.85 | 573.7 | -3.15 | -0.55 |
| Global Health Ltd. | 1308.3 | 1301.9 | -6.40 | -0.49 |
| IIFL Finance Ltd. | 605.55 | 602.5 | -3.05 | -0.50 |
| JK Cement Ltd. | 4814.6 | 4750 | -64.60 | -1.34 |
| KEC International Ltd. | 362.7 | 359.55 | -3.15 | -0.87 |
| KEI Industries Ltd. | 4650.75 | 4591.15 | -59.60 | -1.28 |
| Kirloskar Oil Engines Ltd. | 2192.6 | 2159.5 | -33.10 | -1.51 |
| Krishna Institute of Medical Sciences Ltd | 704.5 | 702.1 | -2.40 | -0.34 |
| Motilal Oswal Financial Services Ltd. | 1050 | 1048.05 | -1.95 | -0.19 |
| Multi Commodity Exchange Of India Ltd. | 3385 | 3334 | -51.00 | -1.51 |
| Navin Fluorine International Ltd. | 8568.05 | 8410 | -158.05 | -1.84 |
| Neuland Laboratories Ltd. | 20574.2 | 20124.85 | -449.35 | -2.18 |
| Nuvama Wealth Management Ltd. | 1869.05 | 1826.3 | -42.75 | -2.29 |
| Piramal Pharma Ltd. | 196.45 | 194.7 | -1.75 | -0.89 |
| Poonawalla Fincorp Ltd. | 448.95 | 438.35 | -10.60 | -2.36 |
| PVR Inox Ltd. | 1399.95 | 1391.4 | -8.55 | -0.61 |
| RBL Bank Ltd. | 420 | 394.05 | -25.95 | -6.18 |
| Redington Ltd. | 391.1 | 383.85 | -7.25 | -1.85 |
| Sansera Engineering Ltd. | 4228.15 | 4200 | -28.15 | -0.67 |
| Syngene International Ltd. | 371.75 | 370.8 | -0.95 | -0.26 |
| Timken India Ltd. | 2925.65 | 2910.65 | -15.00 | -0.51 |
| Welspun Corp Ltd. | 2796.45 | 2732.65 | -63.80 | -2.28 |
| Wockhardt Ltd. | 1964.3 | 1928.55 | -35.75 | -1.82 |
Market Stats
Advances
29
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.15 | 1071.85 | 1052.1 | 1067 | 1067.75 | 0.75 | 0.07 | 1995 | 0.21 | 1317.25 | 395.6 | 2026-10-13 10:07:00 |
| AIA Engineering Ltd. | 532683 | 3736.65 | 3741.75 | 3684.6 | 3747.4 | 3717.6 | -29.80 | -0.80 | 339 | 0.13 | 5175 | 2385 | 2026-10-13 10:07:00 |
| Angel One Ltd. | 543235 | 305 | 305 | 301.2 | 301.6 | 304.9 | 3.30 | 1.09 | 42709 | 1.30 | 3900.35 | 208.9 | 2026-10-13 10:07:00 |
| Apar Industries Ltd. | 532259 | 18161 | 18250 | 17947.6 | 18116.7 | 17970 | -146.70 | -0.81 | 1083 | 1.95 | 19269.2 | 1150 | 2026-10-13 10:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 680.3 | 706.2 | 676.8 | 681.75 | 703.8 | 22.05 | 3.23 | 27306 | 1.92 | 890.95 | 200.05 | 2026-10-13 10:07:00 |
| Birlasoft Ltd. | 532400 | 276.2 | 292.35 | 276.2 | 273.65 | 291.75 | 18.10 | 6.61 | 392996 | 11.47 | 861.6 | 250.35 | 2026-10-13 10:07:00 |
| Brigade Enterprises Ltd. | 532929 | 579.9 | 598.3 | 579.85 | 578.4 | 586.25 | 7.85 | 1.36 | 14691 | 0.86 | 1451.9 | 430.95 | 2026-10-13 10:07:00 |
| City Union Bank Ltd. | 532210 | 230.55 | 231.25 | 229.2 | 231.3 | 230.8 | -0.50 | -0.22 | 15908 | 0.37 | 319.95 | 119.5 | 2026-10-13 10:07:00 |
| Coforge Ltd. | 532541 | 1865.95 | 1889.25 | 1854.2 | 1843.65 | 1889 | 45.35 | 2.46 | 26947 | 5.09 | 10017.95 | 1008.5 | 2026-10-13 10:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.65 | 446 | 436.3 | 444.6 | 438.05 | -6.55 | -1.47 | 9090 | 0.40 | 1359 | 0.08 | 2026-10-13 10:07:00 |
| Computer Age Management Services Ltd. | 543232 | 680.3 | 704.2 | 680.3 | 680.4 | 701.4 | 21.00 | 3.09 | 53790 | 3.77 | 5367.45 | 611.7 | 2026-10-13 10:07:00 |
| Craftsman Automation Ltd. | 543276 | 10900 | 10900 | 10466.4 | 10819.9 | 10575 | -244.90 | -2.26 | 854 | 0.90 | 101093 | 2464 | 2026-10-13 10:07:00 |
| Cyient Ltd. | 532175 | 1149.4 | 1157.45 | 1124.8 | 1153.45 | 1140.65 | -12.80 | -1.11 | 11507 | 1.31 | 2457 | 724 | 2026-10-13 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12701 | 12800.9 | 12668 | 12668 | 12792 | 124.00 | 0.98 | 4425 | 5.66 | 19149.8 | 2554.95 | 2026-10-13 10:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1986.8 | 1990.05 | 1948 | 1969.5 | 1954.6 | -14.90 | -0.76 | 304 | 0.06 | 3645 | 1272 | 2026-10-13 10:07:00 |
| Elgi Equipments Ltd. | 522074 | 581.8 | 581.8 | 568.6 | 576.85 | 573.7 | -3.15 | -0.55 | 1896 | 0.11 | 799 | 355.05 | 2026-10-13 10:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.12 | 67.03 | 66.12 | 66.87 | 67.01 | 0.14 | 0.21 | 3346 | 0.02 | 116.5 | 42.9 | 2026-10-13 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 756.2 | 767.3 | 745.45 | 757.5 | 762.85 | 5.35 | 0.71 | 33708 | 2.57 | 1105 | 245.4 | 2026-10-13 10:07:00 |
| Global Health Ltd. | 543654 | 1308.15 | 1308.15 | 1282.85 | 1308.3 | 1301.9 | -6.40 | -0.49 | 811 | 0.11 | 1542 | 391.05 | 2026-10-13 10:07:00 |
| IIFL Finance Ltd. | 532636 | 612.45 | 612.45 | 600.15 | 605.55 | 602.5 | -3.05 | -0.50 | 3979 | 0.24 | 704.2 | 280.95 | 2026-10-13 10:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1605.9 | 1610.65 | 1595 | 1593 | 1595 | 2.00 | 0.13 | 2575 | 0.41 | 3293.45 | 1574.85 | 2026-10-13 10:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 104.7 | 105.75 | 103.75 | 104.7 | 105.5 | 0.80 | 0.76 | 57978 | 0.61 | 244.35 | 103.75 | 2026-10-13 10:07:00 |
| Inox Wind Ltd. | 539083 | 67.1 | 69 | 66.45 | 67.35 | 68.8 | 1.45 | 2.15 | 310001 | 2.13 | 663 | 62.76 | 2026-10-13 10:07:00 |
| Jindal Stainless Ltd. | 532508 | 703.8 | 712.9 | 701 | 706 | 712.25 | 6.25 | 0.89 | 2147 | 0.15 | 883.25 | 116 | 2026-10-13 10:07:00 |
| JK Cement Ltd. | 532644 | 4800 | 4800 | 4747 | 4814.6 | 4750 | -64.60 | -1.34 | 292 | 0.14 | 7565 | 2425.55 | 2026-10-13 10:07:00 |
| KEC International Ltd. | 532714 | 361.85 | 363.35 | 357.3 | 362.7 | 359.55 | -3.15 | -0.87 | 48151 | 1.73 | 1312 | 349.7 | 2026-10-13 10:07:00 |
| KEI Industries Ltd. | 517569 | 4631.6 | 4636.3 | 4507 | 4650.75 | 4591.15 | -59.60 | -1.28 | 6559 | 3.01 | 5931.4 | 1338.65 | 2026-10-13 10:07:00 |
| KFin Technologies Ltd. | 543720 | 866.25 | 891.15 | 866.25 | 865.3 | 883.65 | 18.35 | 2.12 | 27385 | 2.42 | 1640 | 271.05 | 2026-10-13 10:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2199.5 | 2199.5 | 2130.15 | 2192.6 | 2159.5 | -33.10 | -1.51 | 4711 | 1.02 | 2720.35 | 156.05 | 2026-10-13 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 488.1 | 501.3 | 486.3 | 480.65 | 501 | 20.35 | 4.23 | 69047 | 3.46 | 1928.75 | 473.25 | 2026-10-13 10:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 700.35 | 703.95 | 686.5 | 704.5 | 702.1 | -2.40 | -0.34 | 6151 | 0.43 | 2868 | 474.55 | 2026-10-13 10:07:00 |
| Manappuram Finance Ltd. | 531213 | 322.1 | 322.1 | 318.05 | 318.85 | 321.45 | 2.60 | 0.82 | 16889 | 0.54 | 381.4 | 90.5 | 2026-10-13 10:07:00 |
| Metro Brands Ltd. | 543426 | 846.2 | 854.35 | 844.6 | 846.5 | 851.05 | 4.55 | 0.54 | 123 | 0.01 | 1440.45 | 737 | 2026-10-13 10:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.5 | 33.84 | 33.27 | 33.42 | 33.78 | 0.36 | 1.08 | 105056 | 0.35 | 80 | 32.85 | 2026-10-13 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1053.15 | 1054.4 | 1042.85 | 1050 | 1048.05 | -1.95 | -0.19 | 6214 | 0.65 | 2677 | 487.85 | 2026-10-13 10:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3387.95 | 3387.95 | 3315.15 | 3385 | 3334 | -51.00 | -1.51 | 23239 | 7.75 | 10515.6 | 1156.05 | 2026-10-13 10:07:00 |
| National Aluminium Company Ltd. | 532234 | 313.4 | 317.6 | 311 | 311 | 315.9 | 4.90 | 1.58 | 78132 | 2.47 | 445.1 | 67 | 2026-10-13 10:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8636.55 | 8636.55 | 8363 | 8568.05 | 8410 | -158.05 | -1.84 | 1689 | 1.42 | 8949 | 2876.45 | 2026-10-13 10:07:00 |
| NBCC (India) Ltd. | 534309 | 75.89 | 76.55 | 75.21 | 75.82 | 76.48 | 0.66 | 0.87 | 72938 | 0.56 | 209.75 | 29.85 | 2026-10-13 10:07:00 |
| Neuland Laboratories Ltd. | 524558 | 20694.9 | 20695 | 19921.75 | 20574.2 | 20124.85 | -449.35 | -2.18 | 1041 | 2.09 | 24235.05 | 1069 | 2026-10-13 10:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1847.4 | 1851 | 1800 | 1869.05 | 1826.3 | -42.75 | -2.29 | 11481 | 2.10 | 2026-10-13 10:07:00 | ||
| PG Electroplast Ltd. | 533581 | 525.95 | 526.3 | 522 | 524.2 | 524.25 | 0.05 | 0.01 | 6973 | 0.37 | 4100 | 337 | 2026-10-13 10:07:00 |
| Piramal Pharma Ltd. | 543635 | 197.5 | 197.5 | 191.45 | 196.45 | 194.7 | -1.75 | -0.89 | 26583 | 0.52 | 307.85 | 61.654714455599 | 2026-10-13 10:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 450.6 | 452.7 | 435.9 | 448.95 | 438.35 | -10.60 | -2.36 | 98166 | 4.30 | 570.4 | 243.75 | 2026-10-13 10:07:00 |
| Prestige Estates Projects Ltd. | 533274 | 1431.45 | 1442.35 | 1419 | 1419.1 | 1429.65 | 10.55 | 0.74 | 893 | 0.13 | 2072.75 | 391.3 | 2026-10-13 10:07:00 |
| PVR Inox Ltd. | 532689 | 1404.65 | 1420.4 | 1363.55 | 1399.95 | 1391.4 | -8.55 | -0.61 | 20796 | 2.89 | 2138.35 | 825.65 | 2026-10-13 10:07:00 |
| Radico Khaitan Ltd. | 532497 | 4555.9 | 4584.85 | 4514.5 | 4545 | 4549 | 4.00 | 0.09 | 1088 | 0.49 | 4747.95 | 908.65 | 2026-10-13 10:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 193.5 | 195.65 | 191.75 | 192.8 | 195.25 | 2.45 | 1.27 | 140772 | 2.75 | 647 | 30.55 | 2026-10-13 10:07:00 |
| RBL Bank Ltd. | 540065 | 401.95 | 402.05 | 387.85 | 420 | 394.05 | -25.95 | -6.18 | 494321 | 19.48 | 429.55 | 95.8 | 2026-10-13 10:07:00 |
| Redington Ltd. | 532805 | 393 | 393.5 | 381.65 | 391.1 | 383.85 | -7.25 | -1.85 | 57199 | 2.20 | 419.55 | 135 | 2026-10-13 10:07:00 |
| Reliance Power Ltd. | 532939 | 19.95 | 20.1 | 19.8 | 19.88 | 20.09 | 0.21 | 1.06 | 852391 | 1.71 | 76.49 | 9.05 | 2026-10-13 10:07:00 |
| Sansera Engineering Ltd. | 543358 | 4228.75 | 4254.7 | 4149.6 | 4228.15 | 4200 | -28.15 | -0.67 | 1813 | 0.76 | 4744 | 672.85 | 2026-10-13 10:07:00 |
| Sonata Software Ltd. | 532221 | 242.05 | 250.5 | 242.05 | 239.3 | 248.65 | 9.35 | 3.91 | 52688 | 1.31 | 1485.3 | 208.5 | 2026-10-13 10:07:00 |
| Suzlon Energy Ltd. | 532667 | 40 | 40.34 | 39.13 | 39.59 | 40.12 | 0.53 | 1.34 | 4292967 | 17.22 | 86.04 | 6.6 | 2026-10-13 10:07:00 |
| Syngene International Ltd. | 539268 | 376.1 | 376.1 | 366.95 | 371.75 | 370.8 | -0.95 | -0.26 | 9084 | 0.34 | 960 | 344.85 | 2026-10-13 10:07:00 |
| Tanla Platforms Ltd. | 532790 | 503 | 513.9 | 502.85 | 499 | 511.3 | 12.30 | 2.46 | 16224 | 0.83 | 1317.7 | 372 | 2026-10-13 10:07:00 |
| Timken India Ltd. | 522113 | 2942.9 | 2942.9 | 2887.6 | 2925.65 | 2910.65 | -15.00 | -0.51 | 246 | 0.07 | 4816 | 2200 | 2026-10-13 10:07:00 |
| Welspun Corp Ltd. | 532144 | 2797.25 | 2818 | 2695 | 2796.45 | 2732.65 | -63.80 | -2.28 | 32066 | 8.76 | 2858 | 177.85 | 2026-10-13 10:07:00 |
| Wockhardt Ltd. | 532300 | 1970 | 1971.4 | 1901 | 1964.3 | 1928.55 | -35.75 | -1.82 | 38300 | 7.39 | 2420 | 145.35 | 2026-10-13 10:07:00 |