Select Exchange & Index:
SMLSEL
7478.08
updated on: 08-Apr-2026 [13:10]
Advances - 56 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7473.23 | Prev. Close | 7207.73 |
|---|---|---|---|
| Day High | 7489.39 | 52 Week High | 8351.29 |
| Day Low | 7415.20 | 52 Week Low | 6608.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 975.7 | 47.60 | 5.13 |
| Angel One Ltd. | 246 | 264 | 18.00 | 7.32 |
| Apar Industries Ltd. | 10148.25 | 10482.1 | 333.85 | 3.29 |
| Birlasoft Ltd. | 367.8 | 375.5 | 7.70 | 2.09 |
| Brigade Enterprises Ltd. | 690.8 | 722.55 | 31.75 | 4.60 |
| Carborundum Universal Ltd. | 855.9 | 861.35 | 5.45 | 0.64 |
| City Union Bank Ltd. | 248.7 | 254.5 | 5.80 | 2.33 |
| Coforge Ltd. | 1230.7 | 1262 | 31.30 | 2.54 |
| Cohance Lifesciences Ltd. | 300.5 | 305.8 | 5.30 | 1.76 |
| Computer Age Management Services Ltd. | 672.5 | 701.35 | 28.85 | 4.29 |
| Cyient Ltd. | 832.2 | 850.4 | 18.20 | 2.19 |
| Dixon Technologies (India) Ltd. | 10118.1 | 10500 | 381.90 | 3.77 |
| Dr. Lal Pathlabs Ltd. | 1365.8 | 1372.5 | 6.70 | 0.49 |
| Elgi Equipments Ltd. | 483.7 | 500.55 | 16.85 | 3.48 |
| Equitas Small Finance Bank Ltd. | 55.85 | 60.94 | 5.09 | 9.11 |
| Fortis Healthcare Ltd. | 840.2 | 845.5 | 5.30 | 0.63 |
| Global Health Ltd. | 1031.15 | 1052.9 | 21.75 | 2.11 |
| Gujarat State Petronet Ltd. | 235.8 | 241.65 | 5.85 | 2.48 |
| IIFL Finance Ltd. | 428.4 | 442.45 | 14.05 | 3.28 |
| Indiamart Intermesh Ltd. | 2057.85 | 2102.8 | 44.95 | 2.18 |
| Indian Energy Exchange Ltd. | 126.8 | 129.35 | 2.55 | 2.01 |
| Inox Wind Ltd. | 81.03 | 86.75 | 5.72 | 7.06 |
| Jindal Stainless Ltd. | 721.7 | 761.4 | 39.70 | 5.50 |
| JK Cement Ltd. | 5268.05 | 5584.4 | 316.35 | 6.01 |
| KEC International Ltd. | 531.55 | 562.7 | 31.15 | 5.86 |
| KEI Industries Ltd. | 4237.4 | 4511.8 | 274.40 | 6.48 |
| KFin Technologies Ltd. | 906.65 | 921.5 | 14.85 | 1.64 |
| KPIT Technologies Ltd. | 708.2 | 714.85 | 6.65 | 0.94 |
| Krishna Institute of Medical Sciences Ltd | 639.9 | 668.9 | 29.00 | 4.53 |
| Lloyds Metals & Energy Ltd. | 1442 | 1463.3 | 21.30 | 1.48 |
| Manappuram Finance Ltd. | 255.85 | 267.75 | 11.90 | 4.65 |
| Metro Brands Ltd. | 962.75 | 985.75 | 23.00 | 2.39 |
| Motherson Sumi Wiring India Ltd. | 36.97 | 38.73 | 1.76 | 4.76 |
| Motilal Oswal Financial Services Ltd. | 697.85 | 754.8 | 56.95 | 8.16 |
| Multi Commodity Exchange Of India Ltd. | 2542.5 | 2592.5 | 50.00 | 1.97 |
| Navin Fluorine International Ltd. | 5827.9 | 6035.1 | 207.20 | 3.56 |
| NBCC (India) Ltd. | 84.23 | 88.66 | 4.43 | 5.26 |
| Neuland Laboratories Ltd. | 13165.9 | 13998 | 832.10 | 6.32 |
| Nuvama Wealth Management Ltd. | 1175.6 | 1281.7 | 106.10 | 9.03 |
| PG Electroplast Ltd. | 440.6 | 478 | 37.40 | 8.49 |
| Piramal Pharma Ltd. | 141.05 | 144.4 | 3.35 | 2.38 |
| Poonawalla Fincorp Ltd. | 403.9 | 419.5 | 15.60 | 3.86 |
| Prestige Estates Projects Ltd. | 1222.55 | 1330.35 | 107.80 | 8.82 |
| PVR Inox Ltd. | 947.1 | 968 | 20.90 | 2.21 |
| Radico Khaitan Ltd. | 2627.45 | 2741.9 | 114.45 | 4.36 |
| Rail Vikas Nigam Ltd. | 261.15 | 273.8 | 12.65 | 4.84 |
| RBL Bank Ltd. | 312.65 | 321.9 | 9.25 | 2.96 |
| Redington Ltd. | 206.8 | 218.75 | 11.95 | 5.78 |
| Reliance Power Ltd. | 23.4 | 24.61 | 1.21 | 5.17 |
| Sonata Software Ltd. | 236.2 | 244.35 | 8.15 | 3.45 |
| Suzlon Energy Ltd. | 41.53 | 44.22 | 2.69 | 6.48 |
| Syngene International Ltd. | 390.85 | 399.85 | 9.00 | 2.30 |
| Tanla Platforms Ltd. | 426.1 | 458 | 31.90 | 7.49 |
| Timken India Ltd. | 3282.9 | 3402 | 119.10 | 3.63 |
| Welspun Corp Ltd. | 878.85 | 927.7 | 48.85 | 5.56 |
| Wockhardt Ltd. | 1296.75 | 1340.9 | 44.15 | 3.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3690.65 | 3684.35 | -6.30 | -0.17 |
| National Aluminium Company Ltd. | 411.7 | 402.6 | -9.10 | -2.21 |
Market Stats
Advances
56
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 978.85 | 985.2 | 958.5 | 928.1 | 975.7 | 47.60 | 5.13 | 1310468 | 127.86 | 1317.25 | 395.6 | 2026-04-08 13:06:00 |
| AIA Engineering Ltd. | 532683 | 3774.85 | 3774.85 | 3663 | 3690.65 | 3684.35 | -6.30 | -0.17 | 1982 | 0.73 | 4940 | 2385 | 2026-04-08 13:06:00 |
| Angel One Ltd. | 543235 | 257.05 | 264.6 | 253 | 246 | 264 | 18.00 | 7.32 | 358121 | 9.45 | 3900.35 | 208.9 | 2026-04-08 13:06:00 |
| Apar Industries Ltd. | 532259 | 10591.85 | 10591.85 | 10350 | 10148.25 | 10482.1 | 333.85 | 3.29 | 4443 | 4.66 | 11797.35 | 1150 | 2026-04-08 13:06:00 |
| Birlasoft Ltd. | 532400 | 383.75 | 383.75 | 373.5 | 367.8 | 375.5 | 7.70 | 2.09 | 77051 | 2.89 | 861.6 | 250.35 | 2026-04-08 13:06:00 |
| Brigade Enterprises Ltd. | 532929 | 721.8 | 735.45 | 701.05 | 690.8 | 722.55 | 31.75 | 4.60 | 121551 | 8.78 | 1451.9 | 430.95 | 2026-04-08 13:06:00 |
| Carborundum Universal Ltd. | 513375 | 860 | 873.25 | 853.75 | 855.9 | 861.35 | 5.45 | 0.64 | 3307 | 0.28 | 1835.65 | 734.65 | 2026-04-08 13:06:00 |
| City Union Bank Ltd. | 532210 | 255.75 | 259.15 | 253.45 | 248.7 | 254.5 | 5.80 | 2.33 | 535215 | 13.62 | 319.95 | 119.5 | 2026-04-08 13:06:00 |
| Coforge Ltd. | 532541 | 1283.5 | 1283.5 | 1226.15 | 1230.7 | 1262 | 31.30 | 2.54 | 315503 | 39.82 | 10017.95 | 1008.5 | 2026-04-08 13:06:00 |
| Cohance Lifesciences Ltd. | 543064 | 313.15 | 313.15 | 300.5 | 300.5 | 305.8 | 5.30 | 1.76 | 33587 | 1.03 | 1359 | 0.08 | 2026-04-08 13:06:00 |
| Computer Age Management Services Ltd. | 543232 | 699.95 | 708.15 | 689 | 672.5 | 701.35 | 28.85 | 4.29 | 53717 | 3.77 | 5367.45 | 611.7 | 2026-04-08 13:06:00 |
| Cyient Ltd. | 532175 | 869.45 | 869.45 | 836.6 | 832.2 | 850.4 | 18.20 | 2.19 | 12536 | 1.07 | 2457 | 724 | 2026-04-08 13:06:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10525.05 | 10682.2 | 10421.4 | 10118.1 | 10500 | 381.90 | 3.77 | 65225 | 68.49 | 19149.8 | 2554.95 | 2026-04-08 13:06:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1389.95 | 1389.95 | 1355.35 | 1365.8 | 1372.5 | 6.70 | 0.49 | 588605 | 80.79 | 3645 | 1272 | 2026-04-08 13:06:00 |
| Elgi Equipments Ltd. | 522074 | 490.25 | 505.05 | 490.25 | 483.7 | 500.55 | 16.85 | 3.48 | 13130 | 0.66 | 799 | 355.05 | 2026-04-08 13:06:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.5 | 61.58 | 57.2 | 55.85 | 60.94 | 5.09 | 9.11 | 445003 | 2.71 | 116.5 | 42.9 | 2026-04-08 13:06:00 |
| Fortis Healthcare Ltd. | 532843 | 865 | 865 | 839.15 | 840.2 | 845.5 | 5.30 | 0.63 | 76488 | 6.47 | 1105 | 245.4 | 2026-04-08 13:06:00 |
| Global Health Ltd. | 543654 | 1084.85 | 1084.85 | 1048 | 1031.15 | 1052.9 | 21.75 | 2.11 | 4159 | 0.44 | 1513.75 | 391.05 | 2026-04-08 13:06:00 |
| Gujarat State Petronet Ltd. | 532702 | 245.85 | 247.5 | 239.75 | 235.8 | 241.65 | 5.85 | 2.48 | 30864 | 0.75 | 469.6 | 215.05 | 2026-04-08 13:06:00 |
| IIFL Finance Ltd. | 532636 | 449.85 | 452.2 | 439.7 | 428.4 | 442.45 | 14.05 | 3.28 | 79532 | 3.52 | 704.2 | 280.95 | 2026-04-08 13:06:00 |
| Indiamart Intermesh Ltd. | 542726 | 2085.15 | 2132.1 | 2085.15 | 2057.85 | 2102.8 | 44.95 | 2.18 | 5051 | 1.06 | 3293.45 | 1850 | 2026-04-08 13:06:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.85 | 130.25 | 128.05 | 126.8 | 129.35 | 2.55 | 2.01 | 232684 | 3.01 | 244.35 | 114.5 | 2026-04-08 13:06:00 |
| Inox Wind Ltd. | 539083 | 84.8 | 87.18 | 83.6 | 81.03 | 86.75 | 5.72 | 7.06 | 740060 | 6.42 | 663 | 74.91 | 2026-04-08 13:06:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 764.4 | 736.95 | 721.7 | 761.4 | 39.70 | 5.50 | 44751 | 3.41 | 883.25 | 116 | 2026-04-08 13:06:00 |
| JK Cement Ltd. | 532644 | 5390.25 | 5626 | 5388.5 | 5268.05 | 5584.4 | 316.35 | 6.01 | 2879 | 1.61 | 7565 | 2425.55 | 2026-04-08 13:06:00 |
| KEC International Ltd. | 532714 | 575.1 | 576 | 554.25 | 531.55 | 562.7 | 31.15 | 5.86 | 94421 | 5.31 | 1312 | 386.55 | 2026-04-08 13:06:00 |
| KEI Industries Ltd. | 517569 | 4400.25 | 4574.9 | 4400.25 | 4237.4 | 4511.8 | 274.40 | 6.48 | 26806 | 12.09 | 5301.1 | 1338.65 | 2026-04-08 13:06:00 |
| KFin Technologies Ltd. | 543720 | 947.25 | 947.25 | 915 | 906.65 | 921.5 | 14.85 | 1.64 | 26203 | 2.41 | 1640 | 271.05 | 2026-04-08 13:06:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 748.95 | 711.3 | 708.2 | 714.85 | 6.65 | 0.94 | 121261 | 8.67 | 1928.75 | 521.05 | 2026-04-08 13:06:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 642.15 | 683 | 642.15 | 639.9 | 668.9 | 29.00 | 4.53 | 16115 | 1.08 | 2868 | 474.55 | 2026-04-08 13:06:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1460.2 | 1499.2 | 1460.2 | 1442 | 1463.3 | 21.30 | 1.48 | 52779 | 7.72 | 1504.55 | 136.75 | 2026-04-08 13:06:00 |
| Manappuram Finance Ltd. | 531213 | 264.45 | 270.3 | 263 | 255.85 | 267.75 | 11.90 | 4.65 | 279049 | 7.47 | 320.95 | 90.5 | 2026-04-08 13:06:00 |
| Metro Brands Ltd. | 543426 | 979.8 | 991.95 | 976.3 | 962.75 | 985.75 | 23.00 | 2.39 | 281 | 0.03 | 1440.45 | 737 | 2026-04-08 13:06:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.97 | 39.2 | 37.8 | 36.97 | 38.73 | 1.76 | 4.76 | 370780 | 1.44 | 80 | 35.67 | 2026-04-08 13:06:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 748.8 | 758 | 726.3 | 697.85 | 754.8 | 56.95 | 8.16 | 49472 | 3.73 | 2677 | 487.85 | 2026-04-08 13:06:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2650 | 2653.45 | 2570.2 | 2542.5 | 2592.5 | 50.00 | 1.97 | 216641 | 56.16 | 10515.6 | 1156.05 | 2026-04-08 13:06:00 |
| National Aluminium Company Ltd. | 532234 | 416.95 | 417.2 | 397.1 | 411.7 | 402.6 | -9.10 | -2.21 | 692570 | 27.88 | 431.6 | 67 | 2026-04-08 13:06:00 |
| Navin Fluorine International Ltd. | 532504 | 5950.15 | 6161 | 5950 | 5827.9 | 6035.1 | 207.20 | 3.56 | 7865 | 4.75 | 6960 | 2876.45 | 2026-04-08 13:06:00 |
| NBCC (India) Ltd. | 534309 | 88.33 | 89.22 | 86.96 | 84.23 | 88.66 | 4.43 | 5.26 | 1158364 | 10.27 | 209.75 | 29.85 | 2026-04-08 13:06:00 |
| Neuland Laboratories Ltd. | 524558 | 13570 | 13998 | 13300 | 13165.9 | 13998 | 832.10 | 6.32 | 1778 | 2.49 | 19748.4 | 1069 | 2026-04-08 13:06:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1229.85 | 1289.45 | 1207.25 | 1175.6 | 1281.7 | 106.10 | 9.03 | 9357 | 1.20 | 2026-04-08 13:06:00 | ||
| PG Electroplast Ltd. | 533581 | 477.5 | 479 | 462.55 | 440.6 | 478 | 37.40 | 8.49 | 288790 | 13.80 | 4100 | 337 | 2026-04-08 13:06:00 |
| Piramal Pharma Ltd. | 543635 | 146.25 | 146.45 | 143.75 | 141.05 | 144.4 | 3.35 | 2.38 | 136698 | 1.97 | 307.85 | 61.654714455599 | 2026-04-08 13:06:00 |
| Poonawalla Fincorp Ltd. | 524000 | 417.85 | 429.95 | 413.85 | 403.9 | 419.5 | 15.60 | 3.86 | 41587 | 1.74 | 570.4 | 243.75 | 2026-04-08 13:06:00 |
| Prestige Estates Projects Ltd. | 533274 | 1300.05 | 1347.1 | 1287.25 | 1222.55 | 1330.35 | 107.80 | 8.82 | 79726 | 10.61 | 2072.75 | 391.3 | 2026-04-08 13:06:00 |
| PVR Inox Ltd. | 532689 | 973.3 | 980.3 | 960 | 947.1 | 968 | 20.90 | 2.21 | 16283 | 1.58 | 2138.35 | 825.65 | 2026-04-08 13:06:00 |
| Radico Khaitan Ltd. | 532497 | 2674.95 | 2775 | 2662 | 2627.45 | 2741.9 | 114.45 | 4.36 | 10957 | 3.00 | 3695 | 908.65 | 2026-04-08 13:06:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278 | 278 | 271.15 | 261.15 | 273.8 | 12.65 | 4.84 | 327340 | 8.96 | 647 | 30.55 | 2026-04-08 13:06:00 |
| RBL Bank Ltd. | 540065 | 323.2 | 326.75 | 318.7 | 312.65 | 321.9 | 9.25 | 2.96 | 325631 | 10.48 | 340.3 | 95.8 | 2026-04-08 13:06:00 |
| Redington Ltd. | 532805 | 219.85 | 220 | 213.95 | 206.8 | 218.75 | 11.95 | 5.78 | 186705 | 4.08 | 334.9 | 135 | 2026-04-08 13:06:00 |
| Reliance Power Ltd. | 532939 | 24.55 | 25.1 | 24.02 | 23.4 | 24.61 | 1.21 | 5.17 | 5235947 | 12.89 | 76.49 | 9.05 | 2026-04-08 13:06:00 |
| Sonata Software Ltd. | 532221 | 248.35 | 248.35 | 238.5 | 236.2 | 244.35 | 8.15 | 3.45 | 28623 | 0.70 | 1485.3 | 208.5 | 2026-04-08 13:06:00 |
| Suzlon Energy Ltd. | 532667 | 43.3 | 44.35 | 42.67 | 41.53 | 44.22 | 2.69 | 6.48 | 4636356 | 20.50 | 86.04 | 6.6 | 2026-04-08 13:06:00 |
| Syngene International Ltd. | 539268 | 402.95 | 402.95 | 396 | 390.85 | 399.85 | 9.00 | 2.30 | 569336 | 22.76 | 960 | 380 | 2026-04-08 13:06:00 |
| Tanla Platforms Ltd. | 532790 | 435.35 | 462.5 | 434 | 426.1 | 458 | 31.90 | 7.49 | 39430 | 1.81 | 1317.7 | 372 | 2026-04-08 13:06:00 |
| Timken India Ltd. | 522113 | 3280.05 | 3409.85 | 3280.05 | 3282.9 | 3402 | 119.10 | 3.63 | 1611 | 0.55 | 4816 | 2200 | 2026-04-08 13:06:00 |
| Welspun Corp Ltd. | 532144 | 918.2 | 940 | 894.8 | 878.85 | 927.7 | 48.85 | 5.56 | 28827 | 2.67 | 994.6 | 177.85 | 2026-04-08 13:06:00 |
| Wockhardt Ltd. | 532300 | 1330.2 | 1355 | 1330 | 1296.75 | 1340.9 | 44.15 | 3.40 | 21663 | 2.90 | 1870 | 145.35 | 2026-04-08 13:06:00 |