Select Exchange & Index:
SMLSEL
8994.10
updated on: 16-Sep-2026 [15:16]
Advances - 27 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 8967.73 | Prev. Close | 8967.06 |
|---|---|---|---|
| Day High | 8996.61 | 52 Week High | 9329.29 |
| Day Low | 8778.40 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16562.1 | 16838 | 275.90 | 1.67 |
| Brigade Enterprises Ltd. | 612.85 | 621.5 | 8.65 | 1.41 |
| Carborundum Universal Ltd. | 1032.65 | 1041.6 | 8.95 | 0.87 |
| City Union Bank Ltd. | 225.6 | 227.95 | 2.35 | 1.04 |
| Cohance Lifesciences Ltd. | 423.6 | 431.15 | 7.55 | 1.78 |
| Equitas Small Finance Bank Ltd. | 71.33 | 72.17 | 0.84 | 1.18 |
| Indiamart Intermesh Ltd. | 1660.05 | 1722.7 | 62.65 | 3.77 |
| Jindal Stainless Ltd. | 724.6 | 729.85 | 5.25 | 0.72 |
| KEI Industries Ltd. | 4500 | 4507 | 7.00 | 0.16 |
| Lloyds Metals & Energy Ltd. | 1788.15 | 1825 | 36.85 | 2.06 |
| Manappuram Finance Ltd. | 318.7 | 321.25 | 2.55 | 0.80 |
| Metro Brands Ltd. | 943.05 | 945.05 | 2.00 | 0.21 |
| Motherson Sumi Wiring India Ltd. | 35.06 | 36.09 | 1.03 | 2.94 |
| Multi Commodity Exchange Of India Ltd. | 3174 | 3184.4 | 10.40 | 0.33 |
| National Aluminium Company Ltd. | 351.3 | 356.75 | 5.45 | 1.55 |
| Navin Fluorine International Ltd. | 8225.5 | 8241.95 | 16.45 | 0.20 |
| NBCC (India) Ltd. | 80.6 | 81.26 | 0.66 | 0.82 |
| Neuland Laboratories Ltd. | 22522.85 | 22780 | 257.15 | 1.14 |
| Nuvama Wealth Management Ltd. | 1668.95 | 1687.75 | 18.80 | 1.13 |
| Prestige Estates Projects Ltd. | 1425 | 1434.4 | 9.40 | 0.66 |
| PVR Inox Ltd. | 1220.65 | 1255.35 | 34.70 | 2.84 |
| Radico Khaitan Ltd. | 4345 | 4406.2 | 61.20 | 1.41 |
| RBL Bank Ltd. | 403.2 | 404.85 | 1.65 | 0.41 |
| Redington Ltd. | 378.2 | 385.35 | 7.15 | 1.89 |
| Syngene International Ltd. | 378.15 | 379.1 | 0.95 | 0.25 |
| Tanla Platforms Ltd. | 490.4 | 495.15 | 4.75 | 0.97 |
| Timken India Ltd. | 3149.55 | 3172.55 | 23.00 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.45 | 1052.45 | -2.00 | -0.19 |
| AIA Engineering Ltd. | 3901.45 | 3841.05 | -60.40 | -1.55 |
| Angel One Ltd. | 297.25 | 294.25 | -3.00 | -1.01 |
| Aster DM Quality Care Ltd. | 742.3 | 739.7 | -2.60 | -0.35 |
| Birlasoft Ltd. | 286.25 | 281.4 | -4.85 | -1.69 |
| Coforge Ltd. | 1774 | 1765.8 | -8.20 | -0.46 |
| Computer Age Management Services Ltd. | 711 | 707 | -4.00 | -0.56 |
| Cyient Ltd. | 1079.25 | 1048.45 | -30.80 | -2.85 |
| Dixon Technologies (India) Ltd. | 13195 | 13138.75 | -56.25 | -0.43 |
| Dr. Lal Pathlabs Ltd. | 1905 | 1897.75 | -7.25 | -0.38 |
| Elgi Equipments Ltd. | 612.05 | 596.9 | -15.15 | -2.48 |
| Fortis Healthcare Ltd. | 879 | 872.5 | -6.50 | -0.74 |
| Global Health Ltd. | 1415.85 | 1401.5 | -14.35 | -1.01 |
| IIFL Finance Ltd. | 582.05 | 578.15 | -3.90 | -0.67 |
| Indian Energy Exchange Ltd. | 112.2 | 111.65 | -0.55 | -0.49 |
| Inox Wind Ltd. | 75 | 73.82 | -1.18 | -1.57 |
| JK Cement Ltd. | 4717.95 | 4684 | -33.95 | -0.72 |
| KEC International Ltd. | 406.8 | 401 | -5.80 | -1.43 |
| KFin Technologies Ltd. | 883.75 | 883.65 | -0.10 | -0.01 |
| KPIT Technologies Ltd. | 563.5 | 556.6 | -6.90 | -1.22 |
| Krishna Institute of Medical Sciences Ltd | 766.75 | 762 | -4.75 | -0.62 |
| Motilal Oswal Financial Services Ltd. | 991 | 979.4 | -11.60 | -1.17 |
| PG Electroplast Ltd. | 524 | 522.05 | -1.95 | -0.37 |
| Piramal Pharma Ltd. | 203.55 | 202.5 | -1.05 | -0.52 |
| Poonawalla Fincorp Ltd. | 434.6 | 432.1 | -2.50 | -0.58 |
| Rail Vikas Nigam Ltd. | 198.9 | 198.3 | -0.60 | -0.30 |
| Reliance Power Ltd. | 21.02 | 20.88 | -0.14 | -0.67 |
| Sonata Software Ltd. | 281.45 | 276.2 | -5.25 | -1.87 |
| Suzlon Energy Ltd. | 42.85 | 42.24 | -0.61 | -1.42 |
| Welspun Corp Ltd. | 2413.85 | 2407.25 | -6.60 | -0.27 |
| Wockhardt Ltd. | 2063.2 | 2047.9 | -15.30 | -0.74 |
Market Stats
Advances
27
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1051.15 | 1061.7 | 1043.4 | 1054.45 | 1052.45 | -2.00 | -0.19 | 160432 | 16.88 | 1317.25 | 395.6 | 2026-09-16 13:18:00 |
| AIA Engineering Ltd. | 532683 | 3875.65 | 3898.9 | 3775.4 | 3901.45 | 3841.05 | -60.40 | -1.55 | 3455 | 1.33 | 5175 | 2385 | 2026-09-16 13:18:00 |
| Angel One Ltd. | 543235 | 295.5 | 299.2 | 291.5 | 297.25 | 294.25 | -3.00 | -1.01 | 131865 | 3.88 | 3900.35 | 208.9 | 2026-09-16 13:18:00 |
| Apar Industries Ltd. | 532259 | 16578.5 | 16868 | 16030.4 | 16562.1 | 16838 | 275.90 | 1.67 | 7654 | 12.89 | 18395.25 | 1150 | 2026-09-16 13:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 741.8 | 745.05 | 729.35 | 742.3 | 739.7 | -2.60 | -0.35 | 29309 | 2.17 | 890.95 | 200.05 | 2026-09-16 13:18:00 |
| Birlasoft Ltd. | 532400 | 286.5 | 287.65 | 280.65 | 286.25 | 281.4 | -4.85 | -1.69 | 70484 | 1.98 | 861.6 | 250.35 | 2026-09-16 13:18:00 |
| Brigade Enterprises Ltd. | 532929 | 610 | 622.4 | 599.1 | 612.85 | 621.5 | 8.65 | 1.41 | 15376 | 0.96 | 1451.9 | 430.95 | 2026-09-16 13:18:00 |
| Carborundum Universal Ltd. | 513375 | 1027.25 | 1043.6 | 1017.3 | 1032.65 | 1041.6 | 8.95 | 0.87 | 7995 | 0.83 | 1835.65 | 734.65 | 2026-09-16 13:19:00 |
| City Union Bank Ltd. | 532210 | 226.1 | 228.4 | 217.15 | 225.6 | 227.95 | 2.35 | 1.04 | 83789 | 1.91 | 319.95 | 119.5 | 2026-09-16 13:18:00 |
| Coforge Ltd. | 532541 | 1776.8 | 1784.5 | 1716.75 | 1774 | 1765.8 | -8.20 | -0.46 | 198760 | 35.10 | 10017.95 | 1008.5 | 2026-09-16 13:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 431.95 | 416.5 | 423.6 | 431.15 | 7.55 | 1.78 | 17405 | 0.75 | 1359 | 0.08 | 2026-09-16 13:18:00 |
| Computer Age Management Services Ltd. | 543232 | 714.05 | 718.5 | 700.3 | 711 | 707 | -4.00 | -0.56 | 27270 | 1.93 | 5367.45 | 611.7 | 2026-09-16 13:18:00 |
| Cyient Ltd. | 532175 | 1077.65 | 1079.25 | 1031.4 | 1079.25 | 1048.45 | -30.80 | -2.85 | 39179 | 4.11 | 2457 | 724 | 2026-09-16 13:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12964.1 | 13247.5 | 12846.15 | 13195 | 13138.75 | -56.25 | -0.43 | 38679 | 50.82 | 19149.8 | 2554.95 | 2026-09-16 13:18:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.25 | 2035 | 1872.85 | 1905 | 1897.75 | -7.25 | -0.38 | 61404 | 11.65 | 3645 | 1272 | 2026-09-16 13:18:00 |
| Elgi Equipments Ltd. | 522074 | 614.25 | 615.4 | 589.75 | 612.05 | 596.9 | -15.15 | -2.48 | 42129 | 2.51 | 799 | 355.05 | 2026-09-16 13:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.47 | 72.59 | 70.89 | 71.33 | 72.17 | 0.84 | 1.18 | 131340 | 0.95 | 116.5 | 42.9 | 2026-09-16 13:18:00 |
| Fortis Healthcare Ltd. | 532843 | 879.35 | 879.35 | 862.45 | 879 | 872.5 | -6.50 | -0.74 | 17676 | 1.54 | 1105 | 245.4 | 2026-09-16 13:18:00 |
| Global Health Ltd. | 543654 | 1425.65 | 1425.65 | 1381.7 | 1415.85 | 1401.5 | -14.35 | -1.01 | 5688 | 0.80 | 1542 | 391.05 | 2026-09-16 13:18:00 |
| IIFL Finance Ltd. | 532636 | 584.6 | 584.6 | 567.75 | 582.05 | 578.15 | -3.90 | -0.67 | 117389 | 6.79 | 704.2 | 280.95 | 2026-09-16 13:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1650.05 | 1762.15 | 1645.75 | 1660.05 | 1722.7 | 62.65 | 3.77 | 15934 | 2.74 | 3293.45 | 1624 | 2026-09-16 13:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 112 | 112.4 | 110.3 | 112.2 | 111.65 | -0.55 | -0.49 | 327696 | 3.66 | 244.35 | 110.3 | 2026-09-16 13:18:00 |
| Inox Wind Ltd. | 539083 | 74.46 | 74.46 | 72.66 | 75 | 73.82 | -1.18 | -1.57 | 460893 | 3.40 | 663 | 68.04 | 2026-09-16 13:18:00 |
| Jindal Stainless Ltd. | 532508 | 720.95 | 738.2 | 715 | 724.6 | 729.85 | 5.25 | 0.72 | 17123 | 1.25 | 883.25 | 116 | 2026-09-16 13:18:00 |
| JK Cement Ltd. | 532644 | 4738.3 | 4866 | 4679 | 4717.95 | 4684 | -33.95 | -0.72 | 2291 | 1.07 | 7565 | 2425.55 | 2026-09-16 13:18:00 |
| KEC International Ltd. | 532714 | 408.5 | 408.5 | 399.05 | 406.8 | 401 | -5.80 | -1.43 | 58007 | 2.33 | 1312 | 386.55 | 2026-09-16 13:18:00 |
| KEI Industries Ltd. | 517569 | 4488.5 | 4543 | 4468.3 | 4500 | 4507 | 7.00 | 0.16 | 13527 | 6.10 | 5931.4 | 1338.65 | 2026-09-16 13:18:00 |
| KFin Technologies Ltd. | 543720 | 888.55 | 896.05 | 873.95 | 883.75 | 883.65 | -0.10 | -0.01 | 21502 | 1.90 | 1640 | 271.05 | 2026-09-16 13:18:00 |
| KPIT Technologies Ltd. | 542651 | 561.9 | 566.5 | 553.85 | 563.5 | 556.6 | -6.90 | -1.22 | 74230 | 4.13 | 1928.75 | 521.05 | 2026-09-16 13:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766 | 772.9 | 759.2 | 766.75 | 762 | -4.75 | -0.62 | 201164 | 15.33 | 2868 | 474.55 | 2026-09-16 13:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.95 | 1831.95 | 1764.4 | 1788.15 | 1825 | 36.85 | 2.06 | 26780 | 4.89 | 2126.75 | 136.75 | 2026-09-16 13:19:00 |
| Manappuram Finance Ltd. | 531213 | 321.45 | 324.6 | 317.55 | 318.7 | 321.25 | 2.55 | 0.80 | 45090 | 1.45 | 381.4 | 90.5 | 2026-09-16 13:18:00 |
| Metro Brands Ltd. | 543426 | 943 | 954.75 | 930 | 943.05 | 945.05 | 2.00 | 0.21 | 2358 | 0.22 | 1440.45 | 737 | 2026-09-16 13:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.04 | 36.56 | 34.85 | 35.06 | 36.09 | 1.03 | 2.94 | 938855 | 3.39 | 80 | 34.85 | 2026-09-16 13:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 985 | 989.25 | 964.65 | 991 | 979.4 | -11.60 | -1.17 | 54870 | 5.37 | 2677 | 487.85 | 2026-09-16 13:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3173.35 | 3205.8 | 3057.2 | 3174 | 3184.4 | 10.40 | 0.33 | 115799 | 36.88 | 10515.6 | 1156.05 | 2026-09-16 13:18:00 |
| National Aluminium Company Ltd. | 532234 | 351.7 | 357.45 | 350.05 | 351.3 | 356.75 | 5.45 | 1.55 | 202716 | 7.23 | 445.1 | 67 | 2026-09-16 13:18:00 |
| Navin Fluorine International Ltd. | 532504 | 8184.35 | 8297.25 | 8105.15 | 8225.5 | 8241.95 | 16.45 | 0.20 | 8551 | 7.05 | 8949 | 2876.45 | 2026-09-16 13:18:00 |
| NBCC (India) Ltd. | 534309 | 81.29 | 81.5 | 79.72 | 80.6 | 81.26 | 0.66 | 0.82 | 297968 | 2.42 | 209.75 | 29.85 | 2026-09-16 13:18:00 |
| Neuland Laboratories Ltd. | 524558 | 22672.95 | 23115 | 21858.35 | 22522.85 | 22780 | 257.15 | 1.14 | 1601 | 3.65 | 24235.05 | 1069 | 2026-09-16 13:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1659.05 | 1730 | 1649.7 | 1668.95 | 1687.75 | 18.80 | 1.13 | 24606 | 4.15 | 2026-09-16 13:18:00 | ||
| PG Electroplast Ltd. | 533581 | 513.9 | 526.55 | 513.05 | 524 | 522.05 | -1.95 | -0.37 | 76047 | 3.97 | 4100 | 337 | 2026-09-16 13:18:00 |
| Piramal Pharma Ltd. | 543635 | 202.75 | 208 | 198.85 | 203.55 | 202.5 | -1.05 | -0.52 | 241870 | 4.90 | 307.85 | 61.654714455599 | 2026-09-16 13:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 434.1 | 434.65 | 428 | 434.6 | 432.1 | -2.50 | -0.58 | 28001 | 1.21 | 570.4 | 243.75 | 2026-09-16 13:18:00 |
| Prestige Estates Projects Ltd. | 533274 | 1418.4 | 1440.7 | 1408.95 | 1425 | 1434.4 | 9.40 | 0.66 | 9206 | 1.32 | 2072.75 | 391.3 | 2026-09-16 13:18:00 |
| PVR Inox Ltd. | 532689 | 1215.5 | 1257.45 | 1215.5 | 1220.65 | 1255.35 | 34.70 | 2.84 | 11437 | 1.44 | 2138.35 | 825.65 | 2026-09-16 13:18:00 |
| Radico Khaitan Ltd. | 532497 | 4363.75 | 4412.7 | 4319.25 | 4345 | 4406.2 | 61.20 | 1.41 | 2665 | 1.17 | 4747.95 | 908.65 | 2026-09-16 13:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 199.25 | 200.2 | 195.2 | 198.9 | 198.3 | -0.60 | -0.30 | 285015 | 5.65 | 647 | 30.55 | 2026-09-16 13:18:00 |
| RBL Bank Ltd. | 540065 | 405.9 | 406.5 | 396.4 | 403.2 | 404.85 | 1.65 | 0.41 | 48255 | 1.95 | 420.35 | 95.8 | 2026-09-16 13:18:00 |
| Redington Ltd. | 532805 | 379.4 | 389.9 | 371.95 | 378.2 | 385.35 | 7.15 | 1.89 | 149944 | 5.78 | 403.55 | 135 | 2026-09-16 13:18:00 |
| Reliance Power Ltd. | 532939 | 21.07 | 21.15 | 20.51 | 21.02 | 20.88 | -0.14 | -0.67 | 848692 | 1.77 | 76.49 | 9.05 | 2026-09-16 13:18:00 |
| Sonata Software Ltd. | 532221 | 291.75 | 291.75 | 275.05 | 281.45 | 276.2 | -5.25 | -1.87 | 122297 | 3.38 | 1485.3 | 208.5 | 2026-09-16 13:18:00 |
| Suzlon Energy Ltd. | 532667 | 42.94 | 42.94 | 41.76 | 42.85 | 42.24 | -0.61 | -1.42 | 2633383 | 11.12 | 86.04 | 6.6 | 2026-09-16 13:18:00 |
| Syngene International Ltd. | 539268 | 376.25 | 382.1 | 374.35 | 378.15 | 379.1 | 0.95 | 0.25 | 15734 | 0.60 | 960 | 374.35 | 2026-09-16 13:18:00 |
| Tanla Platforms Ltd. | 532790 | 494.95 | 503.2 | 484.5 | 490.4 | 495.15 | 4.75 | 0.97 | 14301 | 0.71 | 1317.7 | 372 | 2026-09-16 13:18:00 |
| Timken India Ltd. | 522113 | 3147.05 | 3180 | 3097.3 | 3149.55 | 3172.55 | 23.00 | 0.73 | 686 | 0.22 | 4816 | 2200 | 2026-09-16 13:18:00 |
| Welspun Corp Ltd. | 532144 | 2403.4 | 2421.85 | 2240.85 | 2413.85 | 2407.25 | -6.60 | -0.27 | 224321 | 54.00 | 2785 | 177.85 | 2026-09-16 13:18:00 |
| Wockhardt Ltd. | 532300 | 2050.8 | 2075 | 1966.45 | 2063.2 | 2047.9 | -15.30 | -0.74 | 72203 | 14.79 | 2420 | 145.35 | 2026-09-16 13:18:00 |