Select Exchange & Index:
SMLSEL
8874.64
updated on: 03-Aug-2026 [09:42]
Advances - 48 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 8852.76 | Prev. Close | 8803.62 |
|---|---|---|---|
| Day High | 8879.33 | 52 Week High | 8879.33 |
| Day Low | 8835.96 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.6 | 1140.55 | 4.95 | 0.44 |
| AIA Engineering Ltd. | 4582.9 | 4615.7 | 32.80 | 0.72 |
| Angel One Ltd. | 298.1 | 299.55 | 1.45 | 0.49 |
| Apar Industries Ltd. | 14363.55 | 14744.35 | 380.80 | 2.65 |
| Aster DM Quality Care Ltd. | 821.85 | 826.75 | 4.90 | 0.60 |
| Birlasoft Ltd. | 302.4 | 310.65 | 8.25 | 2.73 |
| City Union Bank Ltd. | 206.45 | 208.2 | 1.75 | 0.85 |
| Cohance Lifesciences Ltd. | 425.05 | 432.9 | 7.85 | 1.85 |
| Computer Age Management Services Ltd. | 796.15 | 806.6 | 10.45 | 1.31 |
| Cyient Ltd. | 847.6 | 855.25 | 7.65 | 0.90 |
| Elgi Equipments Ltd. | 569.8 | 579.05 | 9.25 | 1.62 |
| Equitas Small Finance Bank Ltd. | 75.2 | 76.5 | 1.30 | 1.73 |
| Fortis Healthcare Ltd. | 944.8 | 963 | 18.20 | 1.93 |
| Global Health Ltd. | 1408.4 | 1417.55 | 9.15 | 0.65 |
| Indiamart Intermesh Ltd. | 1799.6 | 1812.4 | 12.80 | 0.71 |
| Indian Energy Exchange Ltd. | 132.2 | 132.95 | 0.75 | 0.57 |
| Inox Wind Ltd. | 78.24 | 80.49 | 2.25 | 2.88 |
| Jindal Stainless Ltd. | 734.4 | 737.85 | 3.45 | 0.47 |
| JK Cement Ltd. | 5443.1 | 5527.95 | 84.85 | 1.56 |
| KEC International Ltd. | 469.05 | 479 | 9.95 | 2.12 |
| KEI Industries Ltd. | 4998.3 | 5011.2 | 12.90 | 0.26 |
| KFin Technologies Ltd. | 937.35 | 940.15 | 2.80 | 0.30 |
| KPIT Technologies Ltd. | 598.2 | 606.65 | 8.45 | 1.41 |
| Krishna Institute of Medical Sciences Ltd | 804.5 | 812.6 | 8.10 | 1.01 |
| Metro Brands Ltd. | 1036 | 1036.5 | 0.50 | 0.05 |
| Motherson Sumi Wiring India Ltd. | 40.65 | 41.16 | 0.51 | 1.25 |
| Motilal Oswal Financial Services Ltd. | 851.6 | 867.5 | 15.90 | 1.87 |
| National Aluminium Company Ltd. | 350.1 | 356.25 | 6.15 | 1.76 |
| Navin Fluorine International Ltd. | 7566.3 | 7650.7 | 84.40 | 1.12 |
| NBCC (India) Ltd. | 94.8 | 95.86 | 1.06 | 1.12 |
| Neuland Laboratories Ltd. | 19067.6 | 19148.75 | 81.15 | 0.43 |
| PG Electroplast Ltd. | 613.15 | 615 | 1.85 | 0.30 |
| Piramal Pharma Ltd. | 196.1 | 196.75 | 0.65 | 0.33 |
| Poonawalla Fincorp Ltd. | 462.85 | 472.8 | 9.95 | 2.15 |
| Prestige Estates Projects Ltd. | 1616.4 | 1623.45 | 7.05 | 0.44 |
| PVR Inox Ltd. | 1129.3 | 1148.9 | 19.60 | 1.74 |
| Radico Khaitan Ltd. | 4347.15 | 4429.7 | 82.55 | 1.90 |
| Rail Vikas Nigam Ltd. | 225.45 | 228.3 | 2.85 | 1.26 |
| RBL Bank Ltd. | 375.2 | 378.55 | 3.35 | 0.89 |
| Redington Ltd. | 321.65 | 339.45 | 17.80 | 5.53 |
| Reliance Power Ltd. | 23.41 | 24.29 | 0.88 | 3.76 |
| Sonata Software Ltd. | 322.1 | 329.4 | 7.30 | 2.27 |
| Suzlon Energy Ltd. | 48 | 48.96 | 0.96 | 2.00 |
| Syngene International Ltd. | 385.65 | 397 | 11.35 | 2.94 |
| Tanla Platforms Ltd. | 587 | 601.55 | 14.55 | 2.48 |
| Timken India Ltd. | 3150.1 | 3165.65 | 15.55 | 0.49 |
| Welspun Corp Ltd. | 1653.25 | 1674 | 20.75 | 1.26 |
| Wockhardt Ltd. | 1960.1 | 1964.95 | 4.85 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 579.9 | 579.05 | -0.85 | -0.15 |
| Coforge Ltd. | 1720.75 | 1720.6 | -0.15 | -0.01 |
| Dixon Technologies (India) Ltd. | 14096.3 | 13740 | -356.30 | -2.53 |
| Dr. Lal Pathlabs Ltd. | 1907.5 | 1897.7 | -9.80 | -0.51 |
| IIFL Finance Ltd. | 608.65 | 607.2 | -1.45 | -0.24 |
| Manappuram Finance Ltd. | 371.9 | 364.9 | -7.00 | -1.88 |
| Multi Commodity Exchange Of India Ltd. | 2691.2 | 2657.7 | -33.50 | -1.24 |
| Nuvama Wealth Management Ltd. | 1802.2 | 1758.8 | -43.40 | -2.41 |
Market Stats
Advances
48
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1137.05 | 1148.05 | 1137.05 | 1135.6 | 1140.55 | 4.95 | 0.44 | 1824 | 0.21 | 1317.25 | 395.6 | 2026-08-03 09:45:00 |
| AIA Engineering Ltd. | 532683 | 4574 | 4615.7 | 4528.4 | 4582.9 | 4615.7 | 32.80 | 0.72 | 827 | 0.38 | 5175 | 2385 | 2026-08-03 09:45:00 |
| Angel One Ltd. | 543235 | 299.65 | 300.35 | 296.6 | 298.1 | 299.55 | 1.45 | 0.49 | 101061 | 3.03 | 3900.35 | 208.9 | 2026-08-03 09:45:00 |
| Apar Industries Ltd. | 532259 | 14385.05 | 14830 | 14350 | 14363.55 | 14744.35 | 380.80 | 2.65 | 4231 | 6.24 | 17148 | 1150 | 2026-08-03 09:45:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.65 | 836.5 | 825 | 821.85 | 826.75 | 4.90 | 0.60 | 5179 | 0.43 | 847.95 | 200.05 | 2026-08-03 09:45:00 |
| Birlasoft Ltd. | 532400 | 302.85 | 312.05 | 302.85 | 302.4 | 310.65 | 8.25 | 2.73 | 60599 | 1.88 | 861.6 | 250.35 | 2026-08-03 09:45:00 |
| Brigade Enterprises Ltd. | 532929 | 580.4 | 583.05 | 578.05 | 579.9 | 579.05 | -0.85 | -0.15 | 7767 | 0.45 | 1451.9 | 430.95 | 2026-08-03 09:45:00 |
| City Union Bank Ltd. | 532210 | 210.6 | 210.65 | 206.45 | 206.45 | 208.2 | 1.75 | 0.85 | 42243 | 0.88 | 319.95 | 119.5 | 2026-08-03 09:45:00 |
| Coforge Ltd. | 532541 | 1751.85 | 1751.85 | 1720.6 | 1720.75 | 1720.6 | -0.15 | -0.01 | 20451 | 3.52 | 10017.95 | 1008.5 | 2026-08-03 09:45:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 433.5 | 425 | 425.05 | 432.9 | 7.85 | 1.85 | 9003 | 0.39 | 1359 | 0.08 | 2026-08-03 09:45:00 |
| Computer Age Management Services Ltd. | 543232 | 800.3 | 810.8 | 800.3 | 796.15 | 806.6 | 10.45 | 1.31 | 21585 | 1.74 | 5367.45 | 611.7 | 2026-08-03 09:45:00 |
| Cyient Ltd. | 532175 | 859.6 | 859.6 | 847 | 847.6 | 855.25 | 7.65 | 0.90 | 2119 | 0.18 | 2457 | 724 | 2026-08-03 09:45:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13892.05 | 13892.1 | 13580.5 | 14096.3 | 13740 | -356.30 | -2.53 | 24712 | 33.95 | 19149.8 | 2554.95 | 2026-08-03 09:45:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.3 | 1939 | 1880.15 | 1907.5 | 1897.7 | -9.80 | -0.51 | 6030 | 1.14 | 3645 | 1272 | 2026-08-03 09:45:00 |
| Elgi Equipments Ltd. | 522074 | 570 | 579.45 | 569.8 | 569.8 | 579.05 | 9.25 | 1.62 | 2435 | 0.14 | 799 | 355.05 | 2026-08-03 09:45:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.19 | 76.69 | 75.19 | 75.2 | 76.5 | 1.30 | 1.73 | 35967 | 0.28 | 116.5 | 42.9 | 2026-08-03 09:45:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 964.3 | 943.65 | 944.8 | 963 | 18.20 | 1.93 | 7345 | 0.71 | 1105 | 245.4 | 2026-08-03 09:45:00 |
| Global Health Ltd. | 543654 | 1402.4 | 1423.65 | 1402.4 | 1408.4 | 1417.55 | 9.15 | 0.65 | 2621 | 0.37 | 1513.75 | 391.05 | 2026-08-03 09:45:00 |
| IIFL Finance Ltd. | 532636 | 605.3 | 616 | 605.3 | 608.65 | 607.2 | -1.45 | -0.24 | 39851 | 2.42 | 704.2 | 280.95 | 2026-08-03 09:45:00 |
| Indiamart Intermesh Ltd. | 542726 | 1839.9 | 1839.9 | 1810.15 | 1799.6 | 1812.4 | 12.80 | 0.71 | 623 | 0.11 | 3293.45 | 1730.5 | 2026-08-03 09:45:00 |
| Indian Energy Exchange Ltd. | 540750 | 132.95 | 133.15 | 132.3 | 132.2 | 132.95 | 0.75 | 0.57 | 26761 | 0.36 | 244.35 | 114.5 | 2026-08-03 09:45:00 |
| Inox Wind Ltd. | 539083 | 78.8 | 81.17 | 78.64 | 78.24 | 80.49 | 2.25 | 2.88 | 566351 | 4.56 | 663 | 73.84 | 2026-08-03 09:45:00 |
| Jindal Stainless Ltd. | 532508 | 745.95 | 745.95 | 733.85 | 734.4 | 737.85 | 3.45 | 0.47 | 2137 | 0.16 | 883.25 | 116 | 2026-08-03 09:45:00 |
| JK Cement Ltd. | 532644 | 5552.55 | 5552.55 | 5485.15 | 5443.1 | 5527.95 | 84.85 | 1.56 | 525 | 0.29 | 7565 | 2425.55 | 2026-08-03 09:45:00 |
| KEC International Ltd. | 532714 | 475.25 | 482.85 | 472.35 | 469.05 | 479 | 9.95 | 2.12 | 61223 | 2.93 | 1312 | 386.55 | 2026-08-03 09:45:00 |
| KEI Industries Ltd. | 517569 | 5089.4 | 5089.4 | 4975 | 4998.3 | 5011.2 | 12.90 | 0.26 | 1777 | 0.89 | 5705 | 1338.65 | 2026-08-03 09:45:00 |
| KFin Technologies Ltd. | 543720 | 949.95 | 949.95 | 934.6 | 937.35 | 940.15 | 2.80 | 0.30 | 8996 | 0.85 | 1640 | 271.05 | 2026-08-03 09:45:00 |
| KPIT Technologies Ltd. | 542651 | 603.5 | 610 | 599 | 598.2 | 606.65 | 8.45 | 1.41 | 56479 | 3.43 | 1928.75 | 521.05 | 2026-08-03 09:45:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.05 | 819.65 | 804.5 | 804.5 | 812.6 | 8.10 | 1.01 | 4188 | 0.34 | 2868 | 474.55 | 2026-08-03 09:45:00 |
| Manappuram Finance Ltd. | 531213 | 366.95 | 369 | 357.9 | 371.9 | 364.9 | -7.00 | -1.88 | 158222 | 5.77 | 381.4 | 90.5 | 2026-08-03 09:45:00 |
| Metro Brands Ltd. | 543426 | 1039.9 | 1043.1 | 1036.5 | 1036 | 1036.5 | 0.50 | 0.05 | 209 | 0.02 | 1440.45 | 737 | 2026-08-03 09:45:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.23 | 40.99 | 40.65 | 41.16 | 0.51 | 1.25 | 186941 | 0.77 | 80 | 35.67 | 2026-08-03 09:45:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 865 | 873.6 | 853.4 | 851.6 | 867.5 | 15.90 | 1.87 | 14037 | 1.22 | 2677 | 487.85 | 2026-08-03 09:45:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2724.95 | 2724.95 | 2651.6 | 2691.2 | 2657.7 | -33.50 | -1.24 | 20552 | 5.46 | 10515.6 | 1156.05 | 2026-08-03 09:45:00 |
| National Aluminium Company Ltd. | 532234 | 360 | 361.25 | 353.7 | 350.1 | 356.25 | 6.15 | 1.76 | 238645 | 8.50 | 445.1 | 67 | 2026-08-03 09:45:00 |
| Navin Fluorine International Ltd. | 532504 | 7659.7 | 7680.65 | 7581.5 | 7566.3 | 7650.7 | 84.40 | 1.12 | 884 | 0.68 | 7929.9 | 2876.45 | 2026-08-03 09:45:00 |
| NBCC (India) Ltd. | 534309 | 95.25 | 96.11 | 95 | 94.8 | 95.86 | 1.06 | 1.12 | 154142 | 1.48 | 209.75 | 29.85 | 2026-08-03 09:45:00 |
| Neuland Laboratories Ltd. | 524558 | 19000.35 | 19257.7 | 19000.35 | 19067.6 | 19148.75 | 81.15 | 0.43 | 387 | 0.74 | 20072 | 1069 | 2026-08-03 09:45:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1800.35 | 1832.75 | 1757.95 | 1802.2 | 1758.8 | -43.40 | -2.41 | 4760 | 0.84 | 2026-08-03 09:45:00 | ||
| PG Electroplast Ltd. | 533581 | 615.4 | 621.9 | 613 | 613.15 | 615 | 1.85 | 0.30 | 8972 | 0.55 | 4100 | 337 | 2026-08-03 09:45:00 |
| Piramal Pharma Ltd. | 543635 | 196.2 | 197.8 | 193.1 | 196.1 | 196.75 | 0.65 | 0.33 | 163382 | 3.21 | 307.85 | 61.654714455599 | 2026-08-03 09:45:00 |
| Poonawalla Fincorp Ltd. | 524000 | 474.65 | 474.65 | 466.05 | 462.85 | 472.8 | 9.95 | 2.15 | 9174 | 0.43 | 570.4 | 243.75 | 2026-08-03 09:45:00 |
| Prestige Estates Projects Ltd. | 533274 | 1603.15 | 1628.3 | 1603.15 | 1616.4 | 1623.45 | 7.05 | 0.44 | 1616 | 0.26 | 2072.75 | 391.3 | 2026-08-03 09:45:00 |
| PVR Inox Ltd. | 532689 | 1140.05 | 1152 | 1137.7 | 1129.3 | 1148.9 | 19.60 | 1.74 | 7038 | 0.81 | 2138.35 | 825.65 | 2026-08-03 09:45:00 |
| Radico Khaitan Ltd. | 532497 | 4320.45 | 4435.25 | 4320.45 | 4347.15 | 4429.7 | 82.55 | 1.90 | 4103 | 1.82 | 4494.75 | 908.65 | 2026-08-03 09:45:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.35 | 228.85 | 226 | 225.45 | 228.3 | 2.85 | 1.26 | 111555 | 2.55 | 647 | 30.55 | 2026-08-03 09:45:00 |
| RBL Bank Ltd. | 540065 | 380.95 | 382.55 | 376.55 | 375.2 | 378.55 | 3.35 | 0.89 | 60310 | 2.28 | 383.5 | 95.8 | 2026-08-03 09:45:00 |
| Redington Ltd. | 532805 | 320.15 | 346.2 | 320 | 321.65 | 339.45 | 17.80 | 5.53 | 628685 | 21.34 | 346.2 | 135 | 2026-08-03 09:45:00 |
| Reliance Power Ltd. | 532939 | 23.51 | 24.43 | 23.51 | 23.41 | 24.29 | 0.88 | 3.76 | 1611736 | 3.91 | 76.49 | 9.05 | 2026-08-03 09:45:00 |
| Sonata Software Ltd. | 532221 | 324.75 | 331.5 | 319.1 | 322.1 | 329.4 | 7.30 | 2.27 | 60953 | 2.01 | 1485.3 | 208.5 | 2026-08-03 09:45:00 |
| Suzlon Energy Ltd. | 532667 | 48.96 | 49.07 | 48.09 | 48 | 48.96 | 0.96 | 2.00 | 1171581 | 5.74 | 86.04 | 6.6 | 2026-08-03 09:45:00 |
| Syngene International Ltd. | 539268 | 386 | 398.7 | 385 | 385.65 | 397 | 11.35 | 2.94 | 36130 | 1.43 | 960 | 375.5 | 2026-08-03 09:45:00 |
| Tanla Platforms Ltd. | 532790 | 590 | 608.5 | 590 | 587 | 601.55 | 14.55 | 2.48 | 22660 | 1.36 | 1317.7 | 372 | 2026-08-03 09:45:00 |
| Timken India Ltd. | 522113 | 3101.35 | 3177.1 | 3101.35 | 3150.1 | 3165.65 | 15.55 | 0.49 | 502 | 0.16 | 4816 | 2200 | 2026-08-03 09:45:00 |
| Welspun Corp Ltd. | 532144 | 1665.1 | 1687.7 | 1665.1 | 1653.25 | 1674 | 20.75 | 1.26 | 8606 | 1.44 | 1707.95 | 177.85 | 2026-08-03 09:45:00 |
| Wockhardt Ltd. | 532300 | 1968 | 1979.45 | 1942.8 | 1960.1 | 1964.95 | 4.85 | 0.25 | 17705 | 3.48 | 2420 | 145.35 | 2026-08-03 09:45:00 |