Select Exchange & Index:
SMLSEL
8816.21
updated on: 19-Oct-2026 [15:59]
Advances - 14 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 8877.36 | Prev. Close | 8863.31 |
|---|---|---|---|
| Day High | 8878.30 | 52 Week High | 9329.29 |
| Day Low | 8802.79 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 227.45 | 230.45 | 3.00 | 1.32 |
| Craftsman Automation Ltd. | 10959.9 | 11148 | 188.10 | 1.72 |
| Equitas Small Finance Bank Ltd. | 70.3 | 70.32 | 0.02 | 0.03 |
| Fortis Healthcare Ltd. | 737.25 | 741.95 | 4.70 | 0.64 |
| Global Health Ltd. | 1240.8 | 1243.75 | 2.95 | 0.24 |
| IIFL Finance Ltd. | 615.25 | 617.85 | 2.60 | 0.42 |
| Jindal Stainless Ltd. | 736.25 | 740 | 3.75 | 0.51 |
| JK Cement Ltd. | 4921 | 4943.5 | 22.50 | 0.46 |
| Multi Commodity Exchange Of India Ltd. | 3161.7 | 3184.8 | 23.10 | 0.73 |
| PVR Inox Ltd. | 1400.1 | 1402.05 | 1.95 | 0.14 |
| Radico Khaitan Ltd. | 4477 | 4480 | 3.00 | 0.07 |
| Sansera Engineering Ltd. | 4116.6 | 4206.65 | 90.05 | 2.19 |
| Syngene International Ltd. | 386.75 | 388.85 | 2.10 | 0.54 |
| Welspun Corp Ltd. | 2569.05 | 2590 | 20.95 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.2 | 1052.25 | -13.95 | -1.31 |
| AIA Engineering Ltd. | 3719.4 | 3699.15 | -20.25 | -0.54 |
| Angel One Ltd. | 299.5 | 299 | -0.50 | -0.17 |
| Apar Industries Ltd. | 16051.8 | 15902.5 | -149.30 | -0.93 |
| Birlasoft Ltd. | 317.9 | 313.1 | -4.80 | -1.51 |
| Brigade Enterprises Ltd. | 575.25 | 568.85 | -6.40 | -1.11 |
| Carborundum Universal Ltd. | 1110.3 | 1092.1 | -18.20 | -1.64 |
| Coforge Ltd. | 1950 | 1928.8 | -21.20 | -1.09 |
| Cohance Lifesciences Ltd. | 463.95 | 461 | -2.95 | -0.64 |
| Computer Age Management Services Ltd. | 700 | 689.85 | -10.15 | -1.45 |
| Cyient Ltd. | 1195.15 | 1188 | -7.15 | -0.60 |
| Dixon Technologies (India) Ltd. | 12339 | 12338 | -1.00 | -0.01 |
| Dr. Lal Pathlabs Ltd. | 1859.2 | 1835 | -24.20 | -1.30 |
| Elgi Equipments Ltd. | 572.2 | 552.95 | -19.25 | -3.36 |
| Indiamart Intermesh Ltd. | 1627.1 | 1606.4 | -20.70 | -1.27 |
| Indian Energy Exchange Ltd. | 107.15 | 105.45 | -1.70 | -1.59 |
| Inox Wind Ltd. | 67.4 | 65.65 | -1.75 | -2.60 |
| KEC International Ltd. | 352.15 | 345.85 | -6.30 | -1.79 |
| KEI Industries Ltd. | 4471 | 4450.25 | -20.75 | -0.46 |
| KFin Technologies Ltd. | 887 | 877.55 | -9.45 | -1.07 |
| Kirloskar Oil Engines Ltd. | 2021.3 | 2003.15 | -18.15 | -0.90 |
| KPIT Technologies Ltd. | 554.75 | 537.5 | -17.25 | -3.11 |
| Krishna Institute of Medical Sciences Ltd | 685.6 | 673 | -12.60 | -1.84 |
| Lloyds Metals & Energy Ltd. | 1852.45 | 1820.2 | -32.25 | -1.74 |
| Manappuram Finance Ltd. | 324 | 319.75 | -4.25 | -1.31 |
| Metro Brands Ltd. | 901.65 | 890 | -11.65 | -1.29 |
| Motherson Sumi Wiring India Ltd. | 35.43 | 35.28 | -0.15 | -0.42 |
| Motilal Oswal Financial Services Ltd. | 1055.9 | 1019.75 | -36.15 | -3.42 |
| National Aluminium Company Ltd. | 325 | 320.15 | -4.85 | -1.49 |
| Navin Fluorine International Ltd. | 8165.85 | 8165.25 | -0.60 | -0.01 |
| NBCC (India) Ltd. | 75.54 | 74.15 | -1.39 | -1.84 |
| Neuland Laboratories Ltd. | 19699.7 | 19548.15 | -151.55 | -0.77 |
| Nuvama Wealth Management Ltd. | 1703.1 | 1692.6 | -10.50 | -0.62 |
| PG Electroplast Ltd. | 520.25 | 508.55 | -11.70 | -2.25 |
| Piramal Pharma Ltd. | 197.6 | 196 | -1.60 | -0.81 |
| Poonawalla Fincorp Ltd. | 448.6 | 445.05 | -3.55 | -0.79 |
| Prestige Estates Projects Ltd. | 1486.2 | 1483.3 | -2.90 | -0.20 |
| Rail Vikas Nigam Ltd. | 199.75 | 195.85 | -3.90 | -1.95 |
| RBL Bank Ltd. | 378 | 375.9 | -2.10 | -0.56 |
| Redington Ltd. | 383.65 | 370.5 | -13.15 | -3.43 |
| Reliance Power Ltd. | 18.7 | 18.03 | -0.67 | -3.58 |
| Sonata Software Ltd. | 248 | 240.25 | -7.75 | -3.13 |
| Suzlon Energy Ltd. | 41.92 | 40.81 | -1.11 | -2.65 |
| Tanla Platforms Ltd. | 560.4 | 552.5 | -7.90 | -1.41 |
| Timken India Ltd. | 2890.8 | 2850 | -40.80 | -1.41 |
| Wockhardt Ltd. | 1949.25 | 1928 | -21.25 | -1.09 |
Market Stats
Advances
14
Declines
46
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1076.2 | 1076.2 | 1043.7 | 1066.2 | 1052.25 | -13.95 | -1.31 | 23669 | 2.49 | 1317.25 | 395.6 | 2026-10-19 12:44:00 |
| AIA Engineering Ltd. | 532683 | 3719.35 | 3719.35 | 3650.35 | 3719.4 | 3699.15 | -20.25 | -0.54 | 712 | 0.26 | 5175 | 2385 | 2026-10-19 12:44:00 |
| Angel One Ltd. | 543235 | 300.55 | 302.85 | 298.5 | 299.5 | 299 | -0.50 | -0.17 | 133722 | 4.00 | 3900.35 | 208.9 | 2026-10-19 12:44:00 |
| Apar Industries Ltd. | 532259 | 16022.95 | 16112.7 | 15601 | 16051.8 | 15902.5 | -149.30 | -0.93 | 7295 | 11.60 | 19269.2 | 1150 | 2026-10-19 12:44:00 |
| Aster DM Quality Care Ltd. | 540975 | 674.35 | 684.85 | 666 | 673.8 | 673.8 | 0.00 | 0.00 | 8518 | 0.57 | 890.95 | 200.05 | 2026-10-19 12:44:00 |
| Birlasoft Ltd. | 532400 | 317.85 | 320.05 | 311.8 | 317.9 | 313.1 | -4.80 | -1.51 | 61775 | 1.93 | 861.6 | 250.35 | 2026-10-19 12:44:00 |
| Brigade Enterprises Ltd. | 532929 | 573.85 | 582.15 | 568.75 | 575.25 | 568.85 | -6.40 | -1.11 | 4123 | 0.23 | 1451.9 | 430.95 | 2026-10-19 12:44:00 |
| Carborundum Universal Ltd. | 513375 | 1110.35 | 1110.35 | 1080.1 | 1110.3 | 1092.1 | -18.20 | -1.64 | 13320 | 1.45 | 1835.65 | 734.65 | 2026-10-19 12:44:00 |
| City Union Bank Ltd. | 532210 | 224.75 | 231.4 | 224.75 | 227.45 | 230.45 | 3.00 | 1.32 | 816142 | 18.81 | 319.95 | 119.5 | 2026-10-19 12:44:00 |
| Coforge Ltd. | 532541 | 1953.85 | 1965 | 1925.05 | 1950 | 1928.8 | -21.20 | -1.09 | 42323 | 8.16 | 10017.95 | 1008.5 | 2026-10-19 12:44:00 |
| Cohance Lifesciences Ltd. | 543064 | 468 | 468 | 458.45 | 463.95 | 461 | -2.95 | -0.64 | 11454 | 0.53 | 1359 | 0.08 | 2026-10-19 12:44:00 |
| Computer Age Management Services Ltd. | 543232 | 700 | 700 | 689 | 700 | 689.85 | -10.15 | -1.45 | 20625 | 1.42 | 5367.45 | 611.7 | 2026-10-19 12:44:00 |
| Craftsman Automation Ltd. | 543276 | 10951.05 | 11259.25 | 10951 | 10959.9 | 11148 | 188.10 | 1.72 | 8420 | 9.39 | 101093 | 2464 | 2026-10-19 12:44:00 |
| Cyient Ltd. | 532175 | 1192.2 | 1200.1 | 1161.35 | 1195.15 | 1188 | -7.15 | -0.60 | 33141 | 3.94 | 2457 | 724 | 2026-10-19 12:44:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12380 | 12494 | 12275.05 | 12339 | 12338 | -1.00 | -0.01 | 10245 | 12.64 | 19149.8 | 2554.95 | 2026-10-19 12:44:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1859.95 | 1870.6 | 1829.85 | 1859.2 | 1835 | -24.20 | -1.30 | 13225 | 2.43 | 3645 | 1272 | 2026-10-19 12:44:00 |
| Elgi Equipments Ltd. | 522074 | 571.15 | 571.2 | 552.1 | 572.2 | 552.95 | -19.25 | -3.36 | 16499 | 0.91 | 799 | 355.05 | 2026-10-19 12:44:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.84 | 70.84 | 69.5 | 70.3 | 70.32 | 0.02 | 0.03 | 19894 | 0.14 | 116.5 | 42.9 | 2026-10-19 12:44:00 |
| Fortis Healthcare Ltd. | 532843 | 735.3 | 744.7 | 732 | 737.25 | 741.95 | 4.70 | 0.64 | 347334 | 25.77 | 1105 | 245.4 | 2026-10-19 12:44:00 |
| Global Health Ltd. | 543654 | 1239.05 | 1252.85 | 1235 | 1240.8 | 1243.75 | 2.95 | 0.24 | 44264 | 5.51 | 1542 | 391.05 | 2026-10-19 12:44:00 |
| IIFL Finance Ltd. | 532636 | 615 | 628.15 | 613.05 | 615.25 | 617.85 | 2.60 | 0.42 | 44800 | 2.77 | 704.2 | 280.95 | 2026-10-19 12:44:00 |
| Indiamart Intermesh Ltd. | 542726 | 1640 | 1640 | 1603.9 | 1627.1 | 1606.4 | -20.70 | -1.27 | 1874 | 0.30 | 3293.45 | 1574.85 | 2026-10-19 12:44:00 |
| Indian Energy Exchange Ltd. | 540750 | 108 | 108 | 105.4 | 107.15 | 105.45 | -1.70 | -1.59 | 48172 | 0.51 | 244.35 | 103.75 | 2026-10-19 12:44:00 |
| Inox Wind Ltd. | 539083 | 67.62 | 67.94 | 65.65 | 67.4 | 65.65 | -1.75 | -2.60 | 259838 | 1.71 | 663 | 62.76 | 2026-10-19 12:44:00 |
| Jindal Stainless Ltd. | 532508 | 740.45 | 747 | 728.65 | 736.25 | 740 | 3.75 | 0.51 | 12947 | 0.96 | 883.25 | 116 | 2026-10-19 12:44:00 |
| JK Cement Ltd. | 532644 | 4921 | 5005 | 4909.55 | 4921 | 4943.5 | 22.50 | 0.46 | 998 | 0.49 | 7565 | 2425.55 | 2026-10-19 12:44:00 |
| KEC International Ltd. | 532714 | 353.55 | 353.55 | 345.5 | 352.15 | 345.85 | -6.30 | -1.79 | 34777 | 1.20 | 1312 | 345.5 | 2026-10-19 12:44:00 |
| KEI Industries Ltd. | 517569 | 4490.55 | 4508.8 | 4422.5 | 4471 | 4450.25 | -20.75 | -0.46 | 3176 | 1.41 | 5931.4 | 1338.65 | 2026-10-19 12:44:00 |
| KFin Technologies Ltd. | 543720 | 887.05 | 889.3 | 866.85 | 887 | 877.55 | -9.45 | -1.07 | 19800 | 1.74 | 1640 | 271.05 | 2026-10-19 12:44:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2029 | 2029 | 1964.9 | 2021.3 | 2003.15 | -18.15 | -0.90 | 9006 | 1.80 | 2720.35 | 156.05 | 2026-10-19 12:44:00 |
| KPIT Technologies Ltd. | 542651 | 558.95 | 558.95 | 537.05 | 554.75 | 537.5 | -17.25 | -3.11 | 79218 | 4.26 | 1928.75 | 473.25 | 2026-10-19 12:44:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 676.05 | 686 | 667.75 | 685.6 | 673 | -12.60 | -1.84 | 12081 | 0.81 | 2868 | 474.55 | 2026-10-19 12:44:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1851.7 | 1868.25 | 1815 | 1852.45 | 1820.2 | -32.25 | -1.74 | 17419 | 3.17 | 2126.75 | 136.75 | 2026-10-19 12:44:00 |
| Manappuram Finance Ltd. | 531213 | 324.4 | 325.8 | 318.6 | 324 | 319.75 | -4.25 | -1.31 | 57559 | 1.84 | 381.4 | 90.5 | 2026-10-19 12:44:00 |
| Metro Brands Ltd. | 543426 | 902.4 | 910.9 | 885.9 | 901.65 | 890 | -11.65 | -1.29 | 50853 | 4.53 | 1440.45 | 737 | 2026-10-19 12:44:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.5 | 35.57 | 35.1 | 35.43 | 35.28 | -0.15 | -0.42 | 211426 | 0.75 | 80 | 32.85 | 2026-10-19 12:44:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1058.1 | 1060.4 | 1015.65 | 1055.9 | 1019.75 | -36.15 | -3.42 | 11747 | 1.20 | 2677 | 487.85 | 2026-10-19 12:44:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3163.9 | 3222.75 | 3155.1 | 3161.7 | 3184.8 | 23.10 | 0.73 | 38053 | 12.12 | 10515.6 | 1156.05 | 2026-10-19 12:44:00 |
| National Aluminium Company Ltd. | 532234 | 324.9 | 324.9 | 319.9 | 325 | 320.15 | -4.85 | -1.49 | 72557 | 2.32 | 445.1 | 67 | 2026-10-19 12:44:00 |
| Navin Fluorine International Ltd. | 532504 | 8162.5 | 8190.15 | 8111.4 | 8165.85 | 8165.25 | -0.60 | -0.01 | 920 | 0.75 | 8949 | 2876.45 | 2026-10-19 12:44:00 |
| NBCC (India) Ltd. | 534309 | 75.5 | 75.71 | 74.1 | 75.54 | 74.15 | -1.39 | -1.84 | 259148 | 1.92 | 209.75 | 29.85 | 2026-10-19 12:44:00 |
| Neuland Laboratories Ltd. | 524558 | 19675 | 19979.35 | 19467.15 | 19699.7 | 19548.15 | -151.55 | -0.77 | 3893 | 7.61 | 24235.05 | 1069 | 2026-10-19 12:44:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1700 | 1700 | 1674.3 | 1703.1 | 1692.6 | -10.50 | -0.62 | 3408 | 0.58 | 2026-10-19 12:44:00 | ||
| PG Electroplast Ltd. | 533581 | 523.1 | 523.1 | 505.9 | 520.25 | 508.55 | -11.70 | -2.25 | 39765 | 2.02 | 4100 | 337 | 2026-10-19 12:44:00 |
| Piramal Pharma Ltd. | 543635 | 198.75 | 201.6 | 195.8 | 197.6 | 196 | -1.60 | -0.81 | 36163 | 0.71 | 307.85 | 61.654714455599 | 2026-10-19 12:44:00 |
| Poonawalla Fincorp Ltd. | 524000 | 451.35 | 451.35 | 442.7 | 448.6 | 445.05 | -3.55 | -0.79 | 21029 | 0.94 | 570.4 | 243.75 | 2026-10-19 12:44:00 |
| Prestige Estates Projects Ltd. | 533274 | 1495 | 1501.45 | 1476.7 | 1486.2 | 1483.3 | -2.90 | -0.20 | 4132 | 0.61 | 2072.75 | 391.3 | 2026-10-19 12:44:00 |
| PVR Inox Ltd. | 532689 | 1403 | 1432.9 | 1386.25 | 1400.1 | 1402.05 | 1.95 | 0.14 | 49124 | 6.89 | 2138.35 | 825.65 | 2026-10-19 12:44:00 |
| Radico Khaitan Ltd. | 532497 | 4469.65 | 4503.35 | 4422 | 4477 | 4480 | 3.00 | 0.07 | 3701 | 1.66 | 4747.95 | 908.65 | 2026-10-19 12:44:00 |
| Rail Vikas Nigam Ltd. | 542649 | 200.1 | 201 | 195.8 | 199.75 | 195.85 | -3.90 | -1.95 | 200790 | 3.93 | 647 | 30.55 | 2026-10-19 12:44:00 |
| RBL Bank Ltd. | 540065 | 380.55 | 380.95 | 375.3 | 378 | 375.9 | -2.10 | -0.56 | 31155 | 1.17 | 429.55 | 95.8 | 2026-10-19 12:44:00 |
| Redington Ltd. | 532805 | 384.55 | 387.8 | 367.9 | 383.65 | 370.5 | -13.15 | -3.43 | 132617 | 4.91 | 419.55 | 135 | 2026-10-19 12:44:00 |
| Reliance Power Ltd. | 532939 | 18.66 | 18.95 | 17.94 | 18.7 | 18.03 | -0.67 | -3.58 | 2127590 | 3.84 | 76.49 | 9.05 | 2026-10-19 12:44:00 |
| Sansera Engineering Ltd. | 543358 | 4137.15 | 4220.9 | 4096.8 | 4116.6 | 4206.65 | 90.05 | 2.19 | 3860 | 1.62 | 4744 | 672.85 | 2026-10-19 12:44:00 |
| Sonata Software Ltd. | 532221 | 249.25 | 250 | 238.85 | 248 | 240.25 | -7.75 | -3.13 | 80856 | 1.94 | 1485.3 | 208.5 | 2026-10-19 12:44:00 |
| Suzlon Energy Ltd. | 532667 | 41.64 | 41.64 | 40.62 | 41.92 | 40.81 | -1.11 | -2.65 | 2693467 | 10.99 | 86.04 | 6.6 | 2026-10-19 12:44:00 |
| Syngene International Ltd. | 539268 | 382.05 | 392.9 | 382.05 | 386.75 | 388.85 | 2.10 | 0.54 | 35814 | 1.39 | 960 | 344.85 | 2026-10-19 12:44:00 |
| Tanla Platforms Ltd. | 532790 | 562 | 562 | 529 | 560.4 | 552.5 | -7.90 | -1.41 | 25237 | 1.39 | 1317.7 | 372 | 2026-10-19 12:44:00 |
| Timken India Ltd. | 522113 | 2871.15 | 2887.4 | 2845.95 | 2890.8 | 2850 | -40.80 | -1.41 | 7096 | 2.02 | 4816 | 2200 | 2026-10-19 12:44:00 |
| Welspun Corp Ltd. | 532144 | 2599 | 2619.6 | 2540.05 | 2569.05 | 2590 | 20.95 | 0.82 | 37265 | 9.65 | 2858 | 177.85 | 2026-10-19 12:44:00 |
| Wockhardt Ltd. | 532300 | 1964.85 | 1965 | 1920 | 1949.25 | 1928 | -21.25 | -1.09 | 14324 | 2.76 | 2420 | 145.35 | 2026-10-19 12:44:00 |