Select Exchange & Index:
SMLSEL
8970.39
updated on: 05-Aug-2026 [11:15]
Advances - 38 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 8950.68 | Prev. Close | 8902.80 |
|---|---|---|---|
| Day High | 8995.27 | 52 Week High | 8995.27 |
| Day Low | 8939.73 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1159.85 | 1182.2 | 22.35 | 1.93 |
| AIA Engineering Ltd. | 4640.2 | 4674.5 | 34.30 | 0.74 |
| Apar Industries Ltd. | 15490.45 | 15751.8 | 261.35 | 1.69 |
| Birlasoft Ltd. | 323.25 | 326.7 | 3.45 | 1.07 |
| City Union Bank Ltd. | 201.95 | 203 | 1.05 | 0.52 |
| Coforge Ltd. | 1745 | 1781 | 36.00 | 2.06 |
| Cohance Lifesciences Ltd. | 425.2 | 430 | 4.80 | 1.13 |
| Computer Age Management Services Ltd. | 806 | 818.35 | 12.35 | 1.53 |
| Cyient Ltd. | 865.8 | 870 | 4.20 | 0.49 |
| Dixon Technologies (India) Ltd. | 13918.6 | 14338.7 | 420.10 | 3.02 |
| IIFL Finance Ltd. | 607.75 | 612.5 | 4.75 | 0.78 |
| Indiamart Intermesh Ltd. | 1775.8 | 1777.5 | 1.70 | 0.10 |
| Indian Energy Exchange Ltd. | 128.95 | 130.5 | 1.55 | 1.20 |
| Inox Wind Ltd. | 79.29 | 79.32 | 0.03 | 0.04 |
| Jindal Stainless Ltd. | 735.9 | 743.7 | 7.80 | 1.06 |
| KEC International Ltd. | 474.2 | 480.2 | 6.00 | 1.27 |
| KEI Industries Ltd. | 5498 | 5543.3 | 45.30 | 0.82 |
| KFin Technologies Ltd. | 947 | 949.75 | 2.75 | 0.29 |
| KPIT Technologies Ltd. | 624 | 625.55 | 1.55 | 0.25 |
| Krishna Institute of Medical Sciences Ltd | 793.6 | 803 | 9.40 | 1.18 |
| Manappuram Finance Ltd. | 355 | 363.65 | 8.65 | 2.44 |
| Motherson Sumi Wiring India Ltd. | 39.75 | 42 | 2.25 | 5.66 |
| Motilal Oswal Financial Services Ltd. | 865.3 | 871.35 | 6.05 | 0.70 |
| NBCC (India) Ltd. | 94.7 | 95.92 | 1.22 | 1.29 |
| Neuland Laboratories Ltd. | 19288.35 | 19846.55 | 558.20 | 2.89 |
| PG Electroplast Ltd. | 615 | 616.4 | 1.40 | 0.23 |
| Piramal Pharma Ltd. | 202.4 | 205.1 | 2.70 | 1.33 |
| Poonawalla Fincorp Ltd. | 468.25 | 481.05 | 12.80 | 2.73 |
| Prestige Estates Projects Ltd. | 1555 | 1632.75 | 77.75 | 5.00 |
| Radico Khaitan Ltd. | 4447 | 4585.5 | 138.50 | 3.11 |
| RBL Bank Ltd. | 380.35 | 385.15 | 4.80 | 1.26 |
| Redington Ltd. | 349.45 | 350.35 | 0.90 | 0.26 |
| Reliance Power Ltd. | 24.07 | 24.2 | 0.13 | 0.54 |
| Suzlon Energy Ltd. | 48.1 | 48.48 | 0.38 | 0.79 |
| Syngene International Ltd. | 407.3 | 408.9 | 1.60 | 0.39 |
| Tanla Platforms Ltd. | 612.8 | 620.5 | 7.70 | 1.26 |
| Timken India Ltd. | 3231.55 | 3277.95 | 46.40 | 1.44 |
| Welspun Corp Ltd. | 1736.45 | 1777.55 | 41.10 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 300 | 299.05 | -0.95 | -0.32 |
| Aster DM Quality Care Ltd. | 834.6 | 833.1 | -1.50 | -0.18 |
| Brigade Enterprises Ltd. | 580.15 | 578.7 | -1.45 | -0.25 |
| Carborundum Universal Ltd. | 1078.3 | 1071.1 | -7.20 | -0.67 |
| Dr. Lal Pathlabs Ltd. | 1888.4 | 1884.05 | -4.35 | -0.23 |
| Elgi Equipments Ltd. | 590.7 | 590 | -0.70 | -0.12 |
| Equitas Small Finance Bank Ltd. | 76.41 | 75.64 | -0.77 | -1.01 |
| Fortis Healthcare Ltd. | 935 | 922.3 | -12.70 | -1.36 |
| Global Health Ltd. | 1435.3 | 1419.95 | -15.35 | -1.07 |
| JK Cement Ltd. | 5493.35 | 5478 | -15.35 | -0.28 |
| Metro Brands Ltd. | 1040.7 | 998.5 | -42.20 | -4.05 |
| Multi Commodity Exchange Of India Ltd. | 2685 | 2582.95 | -102.05 | -3.80 |
| National Aluminium Company Ltd. | 380.5 | 377.9 | -2.60 | -0.68 |
| Navin Fluorine International Ltd. | 7641.7 | 7632.9 | -8.80 | -0.12 |
| Nuvama Wealth Management Ltd. | 1694 | 1684.9 | -9.10 | -0.54 |
| PVR Inox Ltd. | 1188.45 | 1175.5 | -12.95 | -1.09 |
| Rail Vikas Nigam Ltd. | 232 | 231.7 | -0.30 | -0.13 |
| Sonata Software Ltd. | 350.35 | 345.4 | -4.95 | -1.41 |
| Wockhardt Ltd. | 2023.85 | 2016 | -7.85 | -0.39 |
Market Stats
Advances
38
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1175 | 1190.5 | 1164.9 | 1159.85 | 1182.2 | 22.35 | 1.93 | 448177 | 52.98 | 1317.25 | 395.6 | 2026-08-05 11:12:00 |
| AIA Engineering Ltd. | 532683 | 4681 | 4720.7 | 4647.05 | 4640.2 | 4674.5 | 34.30 | 0.74 | 2020 | 0.94 | 5175 | 2385 | 2026-08-05 11:12:00 |
| Angel One Ltd. | 543235 | 302.6 | 302.7 | 296.85 | 300 | 299.05 | -0.95 | -0.32 | 125848 | 3.76 | 3900.35 | 208.9 | 2026-08-05 11:12:00 |
| Apar Industries Ltd. | 532259 | 15644.2 | 15924.9 | 15644.2 | 15490.45 | 15751.8 | 261.35 | 1.69 | 18037 | 28.41 | 17148 | 1150 | 2026-08-05 11:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 841.3 | 844.05 | 825.65 | 834.6 | 833.1 | -1.50 | -0.18 | 99689 | 8.31 | 847.95 | 200.05 | 2026-08-05 11:12:00 |
| Birlasoft Ltd. | 532400 | 325 | 329.75 | 323.7 | 323.25 | 326.7 | 3.45 | 1.07 | 98540 | 3.22 | 861.6 | 250.35 | 2026-08-05 11:12:00 |
| Brigade Enterprises Ltd. | 532929 | 581.25 | 592 | 577.8 | 580.15 | 578.7 | -1.45 | -0.25 | 3704 | 0.21 | 1451.9 | 430.95 | 2026-08-05 11:12:00 |
| Carborundum Universal Ltd. | 513375 | 1080.25 | 1092 | 1069.55 | 1078.3 | 1071.1 | -7.20 | -0.67 | 1535 | 0.16 | 1835.65 | 734.65 | 2026-08-05 11:12:00 |
| City Union Bank Ltd. | 532210 | 201.9 | 205.5 | 201.9 | 201.95 | 203 | 1.05 | 0.52 | 90801 | 1.84 | 319.95 | 119.5 | 2026-08-05 11:12:00 |
| Coforge Ltd. | 532541 | 1746.9 | 1783.15 | 1745.4 | 1745 | 1781 | 36.00 | 2.06 | 42969 | 7.65 | 10017.95 | 1008.5 | 2026-08-05 11:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 432 | 425.75 | 425.2 | 430 | 4.80 | 1.13 | 14849 | 0.64 | 1359 | 0.08 | 2026-08-05 11:12:00 |
| Computer Age Management Services Ltd. | 543232 | 802.7 | 821.9 | 802.7 | 806 | 818.35 | 12.35 | 1.53 | 48843 | 4.00 | 5367.45 | 611.7 | 2026-08-05 11:12:00 |
| Cyient Ltd. | 532175 | 875.85 | 875.85 | 868.05 | 865.8 | 870 | 4.20 | 0.49 | 3883 | 0.34 | 2457 | 724 | 2026-08-05 11:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14095.95 | 14349 | 14017.25 | 13918.6 | 14338.7 | 420.10 | 3.02 | 19015 | 27.27 | 19149.8 | 2554.95 | 2026-08-05 11:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1913.55 | 1913.55 | 1884.05 | 1888.4 | 1884.05 | -4.35 | -0.23 | 2748 | 0.52 | 3645 | 1272 | 2026-08-05 11:12:00 |
| Elgi Equipments Ltd. | 522074 | 598.15 | 599.5 | 590 | 590.7 | 590 | -0.70 | -0.12 | 2517 | 0.15 | 799 | 355.05 | 2026-08-05 11:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.3 | 77.07 | 75.57 | 76.41 | 75.64 | -0.77 | -1.01 | 57447 | 0.43 | 116.5 | 42.9 | 2026-08-05 11:12:00 |
| Fortis Healthcare Ltd. | 532843 | 934.95 | 935 | 915 | 935 | 922.3 | -12.70 | -1.36 | 280421 | 25.86 | 1105 | 245.4 | 2026-08-05 11:12:00 |
| Global Health Ltd. | 543654 | 1421.1 | 1448.6 | 1410.85 | 1435.3 | 1419.95 | -15.35 | -1.07 | 5431 | 0.77 | 1513.75 | 391.05 | 2026-08-05 11:12:00 |
| IIFL Finance Ltd. | 532636 | 607.65 | 616.8 | 607.65 | 607.75 | 612.5 | 4.75 | 0.78 | 58481 | 3.58 | 704.2 | 280.95 | 2026-08-05 11:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1797.95 | 1797.95 | 1776.1 | 1775.8 | 1777.5 | 1.70 | 0.10 | 2093 | 0.37 | 3293.45 | 1730.5 | 2026-08-05 11:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 130.45 | 130.9 | 129.85 | 128.95 | 130.5 | 1.55 | 1.20 | 101116 | 1.32 | 244.35 | 114.5 | 2026-08-05 11:12:00 |
| Inox Wind Ltd. | 539083 | 79.46 | 80.35 | 79.07 | 79.29 | 79.32 | 0.03 | 0.04 | 621188 | 4.93 | 663 | 73.84 | 2026-08-05 11:12:00 |
| Jindal Stainless Ltd. | 532508 | 739.55 | 747 | 729 | 735.9 | 743.7 | 7.80 | 1.06 | 420331 | 31.26 | 883.25 | 116 | 2026-08-05 11:12:00 |
| JK Cement Ltd. | 532644 | 5533 | 5533 | 5450.15 | 5493.35 | 5478 | -15.35 | -0.28 | 617 | 0.34 | 7565 | 2425.55 | 2026-08-05 11:12:00 |
| KEC International Ltd. | 532714 | 476.55 | 485.65 | 476.55 | 474.2 | 480.2 | 6.00 | 1.27 | 38111 | 1.83 | 1312 | 386.55 | 2026-08-05 11:12:00 |
| KEI Industries Ltd. | 517569 | 5507.95 | 5598 | 5444.8 | 5498 | 5543.3 | 45.30 | 0.82 | 26687 | 14.79 | 5705 | 1338.65 | 2026-08-05 11:12:00 |
| KFin Technologies Ltd. | 543720 | 960 | 960 | 947.4 | 947 | 949.75 | 2.75 | 0.29 | 14308 | 1.36 | 1640 | 271.05 | 2026-08-05 11:12:00 |
| KPIT Technologies Ltd. | 542651 | 632.8 | 632.8 | 623.25 | 624 | 625.55 | 1.55 | 0.25 | 548485 | 34.31 | 1928.75 | 521.05 | 2026-08-05 11:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.55 | 815 | 783.65 | 793.6 | 803 | 9.40 | 1.18 | 14553 | 1.17 | 2868 | 474.55 | 2026-08-05 11:12:00 |
| Manappuram Finance Ltd. | 531213 | 361.95 | 369.65 | 360.1 | 355 | 363.65 | 8.65 | 2.44 | 240775 | 8.76 | 381.4 | 90.5 | 2026-08-05 11:12:00 |
| Metro Brands Ltd. | 543426 | 1015.05 | 1024.8 | 982 | 1040.7 | 998.5 | -42.20 | -4.05 | 7610 | 0.76 | 1440.45 | 737 | 2026-08-05 11:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.85 | 42.19 | 39.85 | 39.75 | 42 | 2.25 | 5.66 | 1892822 | 7.95 | 80 | 35.67 | 2026-08-05 11:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 867.2 | 873.6 | 865 | 865.3 | 871.35 | 6.05 | 0.70 | 25824 | 2.25 | 2677 | 487.85 | 2026-08-05 11:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2672 | 2675 | 2565.55 | 2685 | 2582.95 | -102.05 | -3.80 | 863951 | 223.15 | 10515.6 | 1156.05 | 2026-08-05 11:12:00 |
| National Aluminium Company Ltd. | 532234 | 381.05 | 383.8 | 377.6 | 380.5 | 377.9 | -2.60 | -0.68 | 273407 | 10.33 | 445.1 | 67 | 2026-08-05 11:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7701 | 7733.55 | 7586.25 | 7641.7 | 7632.9 | -8.80 | -0.12 | 2837 | 2.17 | 7929.9 | 2876.45 | 2026-08-05 11:12:00 |
| NBCC (India) Ltd. | 534309 | 95.42 | 96.29 | 95.17 | 94.7 | 95.92 | 1.22 | 1.29 | 129826 | 1.25 | 209.75 | 29.85 | 2026-08-05 11:12:00 |
| Neuland Laboratories Ltd. | 524558 | 19252.75 | 19925 | 19252.75 | 19288.35 | 19846.55 | 558.20 | 2.89 | 1555 | 3.09 | 20072 | 1069 | 2026-08-05 11:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1697.25 | 1719.85 | 1677.25 | 1694 | 1684.9 | -9.10 | -0.54 | 14289 | 2.41 | 2026-08-05 11:12:00 | ||
| PG Electroplast Ltd. | 533581 | 618.25 | 632.25 | 613.7 | 615 | 616.4 | 1.40 | 0.23 | 105761 | 6.52 | 4100 | 337 | 2026-08-05 11:12:00 |
| Piramal Pharma Ltd. | 543635 | 203 | 206.3 | 200.45 | 202.4 | 205.1 | 2.70 | 1.33 | 188800 | 3.87 | 307.85 | 61.654714455599 | 2026-08-05 11:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.3 | 487.4 | 470.3 | 468.25 | 481.05 | 12.80 | 2.73 | 62660 | 3.01 | 570.4 | 243.75 | 2026-08-05 11:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1611.7 | 1640 | 1600.35 | 1555 | 1632.75 | 77.75 | 5.00 | 14376 | 2.35 | 2072.75 | 391.3 | 2026-08-05 11:12:00 |
| PVR Inox Ltd. | 532689 | 1185 | 1187.9 | 1164.05 | 1188.45 | 1175.5 | -12.95 | -1.09 | 15048 | 1.77 | 2138.35 | 825.65 | 2026-08-05 11:12:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4591 | 4464.6 | 4447 | 4585.5 | 138.50 | 3.11 | 7185 | 3.29 | 4591 | 908.65 | 2026-08-05 11:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.95 | 234.45 | 231.4 | 232 | 231.7 | -0.30 | -0.13 | 171015 | 3.96 | 647 | 30.55 | 2026-08-05 11:12:00 |
| RBL Bank Ltd. | 540065 | 383 | 387.45 | 379.9 | 380.35 | 385.15 | 4.80 | 1.26 | 159259 | 6.13 | 387.45 | 95.8 | 2026-08-05 11:12:00 |
| Redington Ltd. | 532805 | 350.95 | 360.4 | 348.5 | 349.45 | 350.35 | 0.90 | 0.26 | 489712 | 17.16 | 360.4 | 135 | 2026-08-05 11:12:00 |
| Reliance Power Ltd. | 532939 | 24.26 | 24.59 | 24.11 | 24.07 | 24.2 | 0.13 | 0.54 | 1058736 | 2.56 | 76.49 | 9.05 | 2026-08-05 11:12:00 |
| Sonata Software Ltd. | 532221 | 350.6 | 359.5 | 344.85 | 350.35 | 345.4 | -4.95 | -1.41 | 116784 | 4.03 | 1485.3 | 208.5 | 2026-08-05 11:12:00 |
| Suzlon Energy Ltd. | 532667 | 48.5 | 48.85 | 48.31 | 48.1 | 48.48 | 0.38 | 0.79 | 2082127 | 10.09 | 86.04 | 6.6 | 2026-08-05 11:12:00 |
| Syngene International Ltd. | 539268 | 413 | 413.65 | 408.45 | 407.3 | 408.9 | 1.60 | 0.39 | 9142 | 0.37 | 960 | 375.5 | 2026-08-05 11:12:00 |
| Tanla Platforms Ltd. | 532790 | 615.05 | 625.6 | 615.05 | 612.8 | 620.5 | 7.70 | 1.26 | 28865 | 1.79 | 1317.7 | 372 | 2026-08-05 11:12:00 |
| Timken India Ltd. | 522113 | 3285.95 | 3319.85 | 3120 | 3231.55 | 3277.95 | 46.40 | 1.44 | 2594 | 0.85 | 4816 | 2200 | 2026-08-05 11:12:00 |
| Welspun Corp Ltd. | 532144 | 1749.15 | 1781.1 | 1736.5 | 1736.45 | 1777.55 | 41.10 | 2.37 | 13855 | 2.46 | 1781.1 | 177.85 | 2026-08-05 11:12:00 |
| Wockhardt Ltd. | 532300 | 2020.65 | 2046.4 | 2015 | 2023.85 | 2016 | -7.85 | -0.39 | 39556 | 7.97 | 2420 | 145.35 | 2026-08-05 11:12:00 |