Select Exchange & Index:
SMLSEL
9298.51
updated on: 27-Aug-2026 [13:00]
Advances - 27 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 9291.46 | Prev. Close | 9283.95 |
|---|---|---|---|
| Day High | 9321.04 | 52 Week High | 9321.04 |
| Day Low | 9268.04 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197 | 1203.9 | 6.90 | 0.58 |
| AIA Engineering Ltd. | 4239.15 | 4255.6 | 16.45 | 0.39 |
| Apar Industries Ltd. | 17059.35 | 17805 | 745.65 | 4.37 |
| Brigade Enterprises Ltd. | 656.25 | 657.45 | 1.20 | 0.18 |
| City Union Bank Ltd. | 226.7 | 228.55 | 1.85 | 0.82 |
| Coforge Ltd. | 1880 | 1889.15 | 9.15 | 0.49 |
| Cyient Ltd. | 1047.8 | 1050.8 | 3.00 | 0.29 |
| Dixon Technologies (India) Ltd. | 14730.1 | 14772.2 | 42.10 | 0.29 |
| Global Health Ltd. | 1460.85 | 1531.25 | 70.40 | 4.82 |
| Indiamart Intermesh Ltd. | 1752.2 | 1759.7 | 7.50 | 0.43 |
| Indian Energy Exchange Ltd. | 121.95 | 122.6 | 0.65 | 0.53 |
| Krishna Institute of Medical Sciences Ltd | 756.1 | 769.8 | 13.70 | 1.81 |
| Motherson Sumi Wiring India Ltd. | 37.71 | 37.74 | 0.03 | 0.08 |
| Navin Fluorine International Ltd. | 8551.15 | 8560.65 | 9.50 | 0.11 |
| Neuland Laboratories Ltd. | 23557.2 | 23604 | 46.80 | 0.20 |
| Nuvama Wealth Management Ltd. | 1778.85 | 1780.9 | 2.05 | 0.12 |
| PG Electroplast Ltd. | 587 | 597.8 | 10.80 | 1.84 |
| Piramal Pharma Ltd. | 211.45 | 213.1 | 1.65 | 0.78 |
| Poonawalla Fincorp Ltd. | 472.8 | 480.25 | 7.45 | 1.58 |
| Prestige Estates Projects Ltd. | 1613.95 | 1630.4 | 16.45 | 1.02 |
| RBL Bank Ltd. | 380.6 | 384.85 | 4.25 | 1.12 |
| Redington Ltd. | 354.15 | 364.05 | 9.90 | 2.80 |
| Syngene International Ltd. | 411 | 416.75 | 5.75 | 1.40 |
| Tanla Platforms Ltd. | 527.65 | 534.55 | 6.90 | 1.31 |
| Timken India Ltd. | 3094.95 | 3147 | 52.05 | 1.68 |
| Welspun Corp Ltd. | 2306.6 | 2408.2 | 101.60 | 4.40 |
| Wockhardt Ltd. | 1880.25 | 1949.2 | 68.95 | 3.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 300 | 299.2 | -0.80 | -0.27 |
| Aster DM Quality Care Ltd. | 762.2 | 751.5 | -10.70 | -1.40 |
| Birlasoft Ltd. | 293.8 | 289 | -4.80 | -1.63 |
| Carborundum Universal Ltd. | 1107.15 | 1106.7 | -0.45 | -0.04 |
| Cohance Lifesciences Ltd. | 462.05 | 459.05 | -3.00 | -0.65 |
| Computer Age Management Services Ltd. | 749 | 743.1 | -5.90 | -0.79 |
| Dr. Lal Pathlabs Ltd. | 1936.85 | 1931.6 | -5.25 | -0.27 |
| Elgi Equipments Ltd. | 617.45 | 609.95 | -7.50 | -1.21 |
| Equitas Small Finance Bank Ltd. | 75.28 | 74.23 | -1.05 | -1.39 |
| Fortis Healthcare Ltd. | 918 | 914.6 | -3.40 | -0.37 |
| IIFL Finance Ltd. | 654.05 | 644 | -10.05 | -1.54 |
| Inox Wind Ltd. | 73 | 71.83 | -1.17 | -1.60 |
| Jindal Stainless Ltd. | 710.9 | 709.95 | -0.95 | -0.13 |
| JK Cement Ltd. | 5279.8 | 5232.35 | -47.45 | -0.90 |
| KEC International Ltd. | 430 | 423.85 | -6.15 | -1.43 |
| KEI Industries Ltd. | 5533.4 | 5515 | -18.40 | -0.33 |
| KFin Technologies Ltd. | 976 | 960 | -16.00 | -1.64 |
| KPIT Technologies Ltd. | 588.6 | 582 | -6.60 | -1.12 |
| Lloyds Metals & Energy Ltd. | 1848.5 | 1819 | -29.50 | -1.60 |
| Manappuram Finance Ltd. | 367 | 348.2 | -18.80 | -5.12 |
| Metro Brands Ltd. | 944.9 | 928.8 | -16.10 | -1.70 |
| Motilal Oswal Financial Services Ltd. | 1040.35 | 1036 | -4.35 | -0.42 |
| Multi Commodity Exchange Of India Ltd. | 3347.05 | 3277.1 | -69.95 | -2.09 |
| National Aluminium Company Ltd. | 399 | 395.2 | -3.80 | -0.95 |
| NBCC (India) Ltd. | 89.18 | 88.65 | -0.53 | -0.59 |
| PVR Inox Ltd. | 1253.4 | 1231.7 | -21.70 | -1.73 |
| Radico Khaitan Ltd. | 4600 | 4596.8 | -3.20 | -0.07 |
| Rail Vikas Nigam Ltd. | 221.25 | 218.2 | -3.05 | -1.38 |
| Reliance Power Ltd. | 22.7 | 22.62 | -0.08 | -0.35 |
| Sonata Software Ltd. | 299.5 | 289.8 | -9.70 | -3.24 |
| Suzlon Energy Ltd. | 47.03 | 46.73 | -0.30 | -0.64 |
Market Stats
Advances
27
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1196.9 | 1206.3 | 1192.25 | 1197 | 1203.9 | 6.90 | 0.58 | 6204 | 0.75 | 1317.25 | 395.6 | 2026-08-27 12:57:00 |
| AIA Engineering Ltd. | 532683 | 4250.05 | 4299.85 | 4243.15 | 4239.15 | 4255.6 | 16.45 | 0.39 | 801 | 0.34 | 5175 | 2385 | 2026-08-27 12:57:00 |
| Angel One Ltd. | 543235 | 298.5 | 300.1 | 294.9 | 300 | 299.2 | -0.80 | -0.27 | 161706 | 4.84 | 3900.35 | 208.9 | 2026-08-27 12:57:00 |
| Apar Industries Ltd. | 532259 | 17247.2 | 17805 | 17187.2 | 17059.35 | 17805 | 745.65 | 4.37 | 2929 | 5.22 | 18395.25 | 1150 | 2026-08-27 12:57:00 |
| Aster DM Quality Care Ltd. | 540975 | 762.2 | 762.2 | 751.5 | 762.2 | 751.5 | -10.70 | -1.40 | 767190 | 57.65 | 890.95 | 200.05 | 2026-08-27 12:57:00 |
| Birlasoft Ltd. | 532400 | 295.05 | 295.05 | 288.2 | 293.8 | 289 | -4.80 | -1.63 | 41753 | 1.21 | 861.6 | 250.35 | 2026-08-27 12:57:00 |
| Brigade Enterprises Ltd. | 532929 | 654.55 | 659.4 | 648 | 656.25 | 657.45 | 1.20 | 0.18 | 43214 | 2.84 | 1451.9 | 430.95 | 2026-08-27 12:57:00 |
| Carborundum Universal Ltd. | 513375 | 1115.4 | 1119.4 | 1099.55 | 1107.15 | 1106.7 | -0.45 | -0.04 | 6536 | 0.72 | 1835.65 | 734.65 | 2026-08-27 12:57:00 |
| City Union Bank Ltd. | 532210 | 228.1 | 230.9 | 224.95 | 226.7 | 228.55 | 1.85 | 0.82 | 77636 | 1.77 | 319.95 | 119.5 | 2026-08-27 12:57:00 |
| Coforge Ltd. | 532541 | 1882.3 | 1909 | 1882 | 1880 | 1889.15 | 9.15 | 0.49 | 341970 | 64.60 | 10017.95 | 1008.5 | 2026-08-27 12:57:00 |
| Cohance Lifesciences Ltd. | 543064 | 462.05 | 464.3 | 453.5 | 462.05 | 459.05 | -3.00 | -0.65 | 547226 | 25.12 | 1359 | 0.08 | 2026-08-27 12:57:00 |
| Computer Age Management Services Ltd. | 543232 | 748.95 | 752.7 | 740.4 | 749 | 743.1 | -5.90 | -0.79 | 37829 | 2.81 | 5367.45 | 611.7 | 2026-08-27 12:57:00 |
| Cyient Ltd. | 532175 | 1045 | 1059 | 1026.85 | 1047.8 | 1050.8 | 3.00 | 0.29 | 146709 | 15.42 | 2457 | 724 | 2026-08-27 12:57:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14877.4 | 14877.4 | 14685.35 | 14730.1 | 14772.2 | 42.10 | 0.29 | 10664 | 15.75 | 19149.8 | 2554.95 | 2026-08-27 12:57:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1944.95 | 1946 | 1915.5 | 1936.85 | 1931.6 | -5.25 | -0.27 | 1528 | 0.30 | 3645 | 1272 | 2026-08-27 12:57:00 |
| Elgi Equipments Ltd. | 522074 | 616.45 | 616.45 | 607.75 | 617.45 | 609.95 | -7.50 | -1.21 | 15400 | 0.94 | 799 | 355.05 | 2026-08-27 12:57:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.72 | 75.72 | 73.68 | 75.28 | 74.23 | -1.05 | -1.39 | 63396 | 0.47 | 116.5 | 42.9 | 2026-08-27 12:57:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 919.95 | 911.35 | 918 | 914.6 | -3.40 | -0.37 | 13905 | 1.27 | 1105 | 245.4 | 2026-08-27 12:57:00 |
| Global Health Ltd. | 543654 | 1458 | 1535 | 1455.1 | 1460.85 | 1531.25 | 70.40 | 4.82 | 32327 | 4.95 | 1535 | 391.05 | 2026-08-27 12:57:00 |
| IIFL Finance Ltd. | 532636 | 658.2 | 659.05 | 643 | 654.05 | 644 | -10.05 | -1.54 | 39377 | 2.54 | 704.2 | 280.95 | 2026-08-27 12:57:00 |
| Indiamart Intermesh Ltd. | 542726 | 1752.2 | 1770.7 | 1752.2 | 1752.2 | 1759.7 | 7.50 | 0.43 | 4853 | 0.85 | 3293.45 | 1723.8 | 2026-08-27 12:57:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.15 | 122.9 | 121.65 | 121.95 | 122.6 | 0.65 | 0.53 | 85343 | 1.05 | 244.35 | 114.5 | 2026-08-27 12:57:00 |
| Inox Wind Ltd. | 539083 | 73.85 | 73.85 | 71.72 | 73 | 71.83 | -1.17 | -1.60 | 373796 | 2.68 | 663 | 71.72 | 2026-08-27 12:57:00 |
| Jindal Stainless Ltd. | 532508 | 710.95 | 710.95 | 702 | 710.9 | 709.95 | -0.95 | -0.13 | 2654 | 0.19 | 883.25 | 116 | 2026-08-27 12:57:00 |
| JK Cement Ltd. | 532644 | 5258 | 5263.55 | 5211.85 | 5279.8 | 5232.35 | -47.45 | -0.90 | 274 | 0.14 | 7565 | 2425.55 | 2026-08-27 12:57:00 |
| KEC International Ltd. | 532714 | 430.35 | 431.95 | 423.35 | 430 | 423.85 | -6.15 | -1.43 | 29603 | 1.25 | 1312 | 386.55 | 2026-08-27 12:57:00 |
| KEI Industries Ltd. | 517569 | 5609.95 | 5609.95 | 5451 | 5533.4 | 5515 | -18.40 | -0.33 | 6405 | 3.53 | 5931.4 | 1338.65 | 2026-08-27 12:57:00 |
| KFin Technologies Ltd. | 543720 | 980.45 | 980.45 | 943 | 976 | 960 | -16.00 | -1.64 | 53804 | 5.17 | 1640 | 271.05 | 2026-08-27 12:57:00 |
| KPIT Technologies Ltd. | 542651 | 586.65 | 592.85 | 581.3 | 588.6 | 582 | -6.60 | -1.12 | 648994 | 37.77 | 1928.75 | 521.05 | 2026-08-27 12:57:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.9 | 785.55 | 753.9 | 756.1 | 769.8 | 13.70 | 1.81 | 22333 | 1.72 | 2868 | 474.55 | 2026-08-27 12:57:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1838.25 | 1850 | 1811.4 | 1848.5 | 1819 | -29.50 | -1.60 | 23263 | 4.23 | 2126.75 | 136.75 | 2026-08-27 12:57:00 |
| Manappuram Finance Ltd. | 531213 | 364.3 | 369.9 | 347.9 | 367 | 348.2 | -18.80 | -5.12 | 220765 | 7.69 | 381.4 | 90.5 | 2026-08-27 12:57:00 |
| Metro Brands Ltd. | 543426 | 953.65 | 953.65 | 927.5 | 944.9 | 928.8 | -16.10 | -1.70 | 1251 | 0.12 | 1440.45 | 737 | 2026-08-27 12:57:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.61 | 37.85 | 37.16 | 37.71 | 37.74 | 0.03 | 0.08 | 392289 | 1.48 | 80 | 35.67 | 2026-08-27 12:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1040 | 1043.9 | 1021.65 | 1040.35 | 1036 | -4.35 | -0.42 | 77819 | 8.06 | 2677 | 487.85 | 2026-08-27 12:57:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3325.05 | 3362 | 3276.05 | 3347.05 | 3277.1 | -69.95 | -2.09 | 69684 | 22.84 | 10515.6 | 1156.05 | 2026-08-27 12:57:00 |
| National Aluminium Company Ltd. | 532234 | 402.45 | 403.55 | 394.1 | 399 | 395.2 | -3.80 | -0.95 | 57677 | 2.28 | 445.1 | 67 | 2026-08-27 12:57:00 |
| Navin Fluorine International Ltd. | 532504 | 8565.6 | 8629.75 | 8436.5 | 8551.15 | 8560.65 | 9.50 | 0.11 | 3435 | 2.94 | 8646.8 | 2876.45 | 2026-08-27 12:57:00 |
| NBCC (India) Ltd. | 534309 | 89.98 | 89.98 | 88.43 | 89.18 | 88.65 | -0.53 | -0.59 | 129149 | 1.14 | 209.75 | 29.85 | 2026-08-27 12:57:00 |
| Neuland Laboratories Ltd. | 524558 | 23305.55 | 23700 | 23305.55 | 23557.2 | 23604 | 46.80 | 0.20 | 1099 | 2.59 | 23899 | 1069 | 2026-08-27 12:57:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1773.85 | 1790 | 1761.85 | 1778.85 | 1780.9 | 2.05 | 0.12 | 4405 | 0.78 | 2026-08-27 12:57:00 | ||
| PG Electroplast Ltd. | 533581 | 587 | 605.5 | 587 | 587 | 597.8 | 10.80 | 1.84 | 41742 | 2.50 | 4100 | 337 | 2026-08-27 12:57:00 |
| Piramal Pharma Ltd. | 543635 | 211.75 | 214.65 | 210.7 | 211.45 | 213.1 | 1.65 | 0.78 | 121794 | 2.60 | 307.85 | 61.654714455599 | 2026-08-27 12:57:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.55 | 481.75 | 472.25 | 472.8 | 480.25 | 7.45 | 1.58 | 33222 | 1.60 | 570.4 | 243.75 | 2026-08-27 12:57:00 |
| Prestige Estates Projects Ltd. | 533274 | 1634.8 | 1634.8 | 1611.35 | 1613.95 | 1630.4 | 16.45 | 1.02 | 3737 | 0.61 | 2072.75 | 391.3 | 2026-08-27 12:57:00 |
| PVR Inox Ltd. | 532689 | 1266.25 | 1266.25 | 1228.6 | 1253.4 | 1231.7 | -21.70 | -1.73 | 7926 | 0.98 | 2138.35 | 825.65 | 2026-08-27 12:57:00 |
| Radico Khaitan Ltd. | 532497 | 4600.5 | 4650 | 4575 | 4600 | 4596.8 | -3.20 | -0.07 | 2562 | 1.18 | 4747.95 | 908.65 | 2026-08-27 12:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 222.65 | 222.65 | 217.85 | 221.25 | 218.2 | -3.05 | -1.38 | 205806 | 4.49 | 647 | 30.55 | 2026-08-27 12:57:00 |
| RBL Bank Ltd. | 540065 | 383.9 | 387.25 | 381.7 | 380.6 | 384.85 | 4.25 | 1.12 | 41326 | 1.59 | 397.95 | 95.8 | 2026-08-27 12:57:00 |
| Redington Ltd. | 532805 | 356 | 365.25 | 354.6 | 354.15 | 364.05 | 9.90 | 2.80 | 117577 | 4.28 | 368.8 | 135 | 2026-08-27 12:57:00 |
| Reliance Power Ltd. | 532939 | 22.7 | 22.92 | 22.6 | 22.7 | 22.62 | -0.08 | -0.35 | 679521 | 1.54 | 76.49 | 9.05 | 2026-08-27 12:57:00 |
| Sonata Software Ltd. | 532221 | 302 | 302 | 289.15 | 299.5 | 289.8 | -9.70 | -3.24 | 37699 | 1.09 | 1485.3 | 208.5 | 2026-08-27 12:57:00 |
| Suzlon Energy Ltd. | 532667 | 46.96 | 47.38 | 46.61 | 47.03 | 46.73 | -0.30 | -0.64 | 2091457 | 9.77 | 86.04 | 6.6 | 2026-08-27 12:57:00 |
| Syngene International Ltd. | 539268 | 410.05 | 418.95 | 408 | 411 | 416.75 | 5.75 | 1.40 | 34114 | 1.42 | 960 | 375.5 | 2026-08-27 12:57:00 |
| Tanla Platforms Ltd. | 532790 | 526.7 | 547 | 526.7 | 527.65 | 534.55 | 6.90 | 1.31 | 31666 | 1.69 | 1317.7 | 372 | 2026-08-27 12:57:00 |
| Timken India Ltd. | 522113 | 3105.05 | 3158.7 | 3105.05 | 3094.95 | 3147 | 52.05 | 1.68 | 260 | 0.08 | 4816 | 2200 | 2026-08-27 12:57:00 |
| Welspun Corp Ltd. | 532144 | 2329.3 | 2438.55 | 2320 | 2306.6 | 2408.2 | 101.60 | 4.40 | 200971 | 48.40 | 2438.55 | 177.85 | 2026-08-27 12:57:00 |
| Wockhardt Ltd. | 532300 | 1892 | 1954.25 | 1872.3 | 1880.25 | 1949.2 | 68.95 | 3.67 | 25437 | 4.96 | 2420 | 145.35 | 2026-08-27 12:57:00 |