Select Exchange & Index:
SMLSEL
9051.56
updated on: 29-Sep-2026 [14:36]
Advances - 24 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 8990.35 | Prev. Close | 9021.75 |
|---|---|---|---|
| Day High | 9054.96 | 52 Week High | 9329.29 |
| Day Low | 8902.28 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3837.35 | 3847 | 9.65 | 0.25 |
| Apar Industries Ltd. | 17272.05 | 17648.35 | 376.30 | 2.18 |
| Coforge Ltd. | 1773 | 1795.5 | 22.50 | 1.27 |
| Cohance Lifesciences Ltd. | 453.9 | 464.3 | 10.40 | 2.29 |
| Craftsman Automation Ltd. | 10548.5 | 10622.75 | 74.25 | 0.70 |
| Dr. Lal Pathlabs Ltd. | 1941.6 | 1951.5 | 9.90 | 0.51 |
| Elgi Equipments Ltd. | 598.65 | 600.6 | 1.95 | 0.33 |
| Equitas Small Finance Bank Ltd. | 66.04 | 67.09 | 1.05 | 1.59 |
| IIFL Finance Ltd. | 598.25 | 609.15 | 10.90 | 1.82 |
| Inox Wind Ltd. | 72.1 | 72.74 | 0.64 | 0.89 |
| Jindal Stainless Ltd. | 745.3 | 746.1 | 0.80 | 0.11 |
| Kirloskar Oil Engines Ltd. | 2140.4 | 2287 | 146.60 | 6.85 |
| Krishna Institute of Medical Sciences Ltd | 766.2 | 775.6 | 9.40 | 1.23 |
| Lloyds Metals & Energy Ltd. | 1836.35 | 1885 | 48.65 | 2.65 |
| Manappuram Finance Ltd. | 314 | 314.3 | 0.30 | 0.10 |
| Multi Commodity Exchange Of India Ltd. | 3266 | 3338.4 | 72.40 | 2.22 |
| Neuland Laboratories Ltd. | 21433.15 | 21550 | 116.85 | 0.55 |
| Nuvama Wealth Management Ltd. | 1639.85 | 1659.1 | 19.25 | 1.17 |
| Piramal Pharma Ltd. | 206.45 | 207.4 | 0.95 | 0.46 |
| Poonawalla Fincorp Ltd. | 445 | 445.6 | 0.60 | 0.13 |
| Redington Ltd. | 404.6 | 409.75 | 5.15 | 1.27 |
| Reliance Power Ltd. | 19.96 | 20.05 | 0.09 | 0.45 |
| Welspun Corp Ltd. | 2737.9 | 2832 | 94.10 | 3.44 |
| Wockhardt Ltd. | 2187.2 | 2196.35 | 9.15 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.5 | 1037.2 | -8.30 | -0.79 |
| Angel One Ltd. | 279.2 | 275.6 | -3.60 | -1.29 |
| Aster DM Quality Care Ltd. | 747.8 | 746.7 | -1.10 | -0.15 |
| Birlasoft Ltd. | 271.1 | 270.9 | -0.20 | -0.07 |
| Brigade Enterprises Ltd. | 584 | 577 | -7.00 | -1.20 |
| Carborundum Universal Ltd. | 1247.5 | 1229.25 | -18.25 | -1.46 |
| City Union Bank Ltd. | 216 | 215.65 | -0.35 | -0.16 |
| Computer Age Management Services Ltd. | 691.5 | 676.85 | -14.65 | -2.12 |
| Cyient Ltd. | 1082.2 | 1067.5 | -14.70 | -1.36 |
| Dixon Technologies (India) Ltd. | 13635 | 13581.85 | -53.15 | -0.39 |
| Fortis Healthcare Ltd. | 831.6 | 818.25 | -13.35 | -1.61 |
| Global Health Ltd. | 1433.8 | 1415.8 | -18.00 | -1.26 |
| Indiamart Intermesh Ltd. | 1635.35 | 1626.95 | -8.40 | -0.51 |
| Indian Energy Exchange Ltd. | 111.25 | 108.05 | -3.20 | -2.88 |
| JK Cement Ltd. | 4989.35 | 4936.7 | -52.65 | -1.06 |
| KEC International Ltd. | 390.4 | 382.4 | -8.00 | -2.05 |
| KEI Industries Ltd. | 4518.35 | 4478 | -40.35 | -0.89 |
| KFin Technologies Ltd. | 882.85 | 851.2 | -31.65 | -3.58 |
| KPIT Technologies Ltd. | 510 | 504.2 | -5.80 | -1.14 |
| Metro Brands Ltd. | 875.15 | 870.7 | -4.45 | -0.51 |
| Motherson Sumi Wiring India Ltd. | 34.75 | 34.71 | -0.04 | -0.12 |
| Motilal Oswal Financial Services Ltd. | 1008.1 | 1002.4 | -5.70 | -0.57 |
| National Aluminium Company Ltd. | 348 | 345.5 | -2.50 | -0.72 |
| Navin Fluorine International Ltd. | 8433.45 | 8256.55 | -176.90 | -2.10 |
| NBCC (India) Ltd. | 80.3 | 80.24 | -0.06 | -0.07 |
| PG Electroplast Ltd. | 507 | 498.85 | -8.15 | -1.61 |
| Prestige Estates Projects Ltd. | 1452.45 | 1439.85 | -12.60 | -0.87 |
| PVR Inox Ltd. | 1221.3 | 1210 | -11.30 | -0.93 |
| Radico Khaitan Ltd. | 4483.95 | 4405.5 | -78.45 | -1.75 |
| Rail Vikas Nigam Ltd. | 203 | 199.25 | -3.75 | -1.85 |
| RBL Bank Ltd. | 405.6 | 404.5 | -1.10 | -0.27 |
| Sansera Engineering Ltd. | 4454.25 | 4187.2 | -267.05 | -6.00 |
| Sonata Software Ltd. | 273.5 | 269.15 | -4.35 | -1.59 |
| Suzlon Energy Ltd. | 39.68 | 39.48 | -0.20 | -0.50 |
| Syngene International Ltd. | 375.75 | 371.35 | -4.40 | -1.17 |
| Tanla Platforms Ltd. | 497.2 | 492 | -5.20 | -1.05 |
| Timken India Ltd. | 3185.75 | 3118.75 | -67.00 | -2.10 |
Market Stats
Advances
24
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1045 | 1051 | 1019.75 | 1045.5 | 1037.2 | -8.30 | -0.79 | 3699199 | 383.68 | 1317.25 | 395.6 | 2026-09-29 13:23:00 |
| AIA Engineering Ltd. | 532683 | 3863.9 | 3863.9 | 3806 | 3837.35 | 3847 | 9.65 | 0.25 | 642 | 0.25 | 5175 | 2385 | 2026-09-29 13:23:00 |
| Angel One Ltd. | 543235 | 277.8 | 280 | 274 | 279.2 | 275.6 | -3.60 | -1.29 | 105963 | 2.92 | 3900.35 | 208.9 | 2026-09-29 13:23:00 |
| Apar Industries Ltd. | 532259 | 17259.15 | 18057.05 | 17150 | 17272.05 | 17648.35 | 376.30 | 2.18 | 3830 | 6.76 | 19269.2 | 1150 | 2026-09-29 13:23:00 |
| Aster DM Quality Care Ltd. | 540975 | 745.1 | 750.6 | 741.35 | 747.8 | 746.7 | -1.10 | -0.15 | 11090 | 0.83 | 890.95 | 200.05 | 2026-09-29 13:23:00 |
| Birlasoft Ltd. | 532400 | 271 | 273.25 | 267.5 | 271.1 | 270.9 | -0.20 | -0.07 | 57493 | 1.56 | 861.6 | 250.35 | 2026-09-29 13:23:00 |
| Brigade Enterprises Ltd. | 532929 | 581.75 | 585.55 | 574.85 | 584 | 577 | -7.00 | -1.20 | 10372 | 0.60 | 1451.9 | 430.95 | 2026-09-29 13:23:00 |
| Carborundum Universal Ltd. | 513375 | 1241.35 | 1256.7 | 1227 | 1247.5 | 1229.25 | -18.25 | -1.46 | 6799 | 0.84 | 1835.65 | 734.65 | 2026-09-29 13:23:00 |
| City Union Bank Ltd. | 532210 | 215.2 | 217.35 | 210.7 | 216 | 215.65 | -0.35 | -0.16 | 80279 | 1.73 | 319.95 | 119.5 | 2026-09-29 13:23:00 |
| Coforge Ltd. | 532541 | 1780 | 1812.95 | 1773 | 1773 | 1795.5 | 22.50 | 1.27 | 51672 | 9.28 | 10017.95 | 1008.5 | 2026-09-29 13:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 450.75 | 468 | 449.9 | 453.9 | 464.3 | 10.40 | 2.29 | 42214 | 1.96 | 1359 | 0.08 | 2026-09-29 13:23:00 |
| Computer Age Management Services Ltd. | 543232 | 686.7 | 690 | 665.2 | 691.5 | 676.85 | -14.65 | -2.12 | 112081 | 7.59 | 5367.45 | 611.7 | 2026-09-29 13:23:00 |
| Craftsman Automation Ltd. | 543276 | 10512.7 | 10655.9 | 10492.35 | 10548.5 | 10622.75 | 74.25 | 0.70 | 2781 | 2.95 | 101093 | 2464 | 2026-09-29 13:23:00 |
| Cyient Ltd. | 532175 | 1075 | 1092.1 | 1047.85 | 1082.2 | 1067.5 | -14.70 | -1.36 | 12474 | 1.33 | 2457 | 724 | 2026-09-29 13:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13654.65 | 13698.95 | 13503 | 13635 | 13581.85 | -53.15 | -0.39 | 12249 | 16.64 | 19149.8 | 2554.95 | 2026-09-29 13:23:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1979.5 | 1979.5 | 1940.75 | 1941.6 | 1951.5 | 9.90 | 0.51 | 5775 | 1.13 | 3645 | 1272 | 2026-09-29 13:23:00 |
| Elgi Equipments Ltd. | 522074 | 600 | 605.4 | 593.2 | 598.65 | 600.6 | 1.95 | 0.33 | 27937 | 1.68 | 799 | 355.05 | 2026-09-29 13:23:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.02 | 67.55 | 65.52 | 66.04 | 67.09 | 1.05 | 1.59 | 58277 | 0.39 | 116.5 | 42.9 | 2026-09-29 13:23:00 |
| Fortis Healthcare Ltd. | 532843 | 831.6 | 837.5 | 818.25 | 831.6 | 818.25 | -13.35 | -1.61 | 132079 | 10.81 | 1105 | 245.4 | 2026-09-29 13:23:00 |
| Global Health Ltd. | 543654 | 1441.65 | 1451.1 | 1402 | 1433.8 | 1415.8 | -18.00 | -1.26 | 10483 | 1.48 | 1542 | 391.05 | 2026-09-29 13:23:00 |
| IIFL Finance Ltd. | 532636 | 597.05 | 611 | 588.9 | 598.25 | 609.15 | 10.90 | 1.82 | 67092 | 4.09 | 704.2 | 280.95 | 2026-09-29 13:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 1645 | 1645 | 1620.05 | 1635.35 | 1626.95 | -8.40 | -0.51 | 923 | 0.15 | 3293.45 | 1620 | 2026-09-29 13:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 111.2 | 107.7 | 111.25 | 108.05 | -3.20 | -2.88 | 250952 | 2.71 | 244.35 | 107.7 | 2026-09-29 13:23:00 |
| Inox Wind Ltd. | 539083 | 71.91 | 73 | 70.61 | 72.1 | 72.74 | 0.64 | 0.89 | 473867 | 3.45 | 663 | 68.04 | 2026-09-29 13:23:00 |
| Jindal Stainless Ltd. | 532508 | 746.05 | 748 | 735.5 | 745.3 | 746.1 | 0.80 | 0.11 | 43075 | 3.21 | 883.25 | 116 | 2026-09-29 13:23:00 |
| JK Cement Ltd. | 532644 | 4989.35 | 4989.4 | 4920.7 | 4989.35 | 4936.7 | -52.65 | -1.06 | 201 | 0.10 | 7565 | 2425.55 | 2026-09-29 13:23:00 |
| KEC International Ltd. | 532714 | 391.95 | 391.95 | 380.2 | 390.4 | 382.4 | -8.00 | -2.05 | 58468 | 2.24 | 1312 | 380.2 | 2026-09-29 13:23:00 |
| KEI Industries Ltd. | 517569 | 4488.05 | 4518.25 | 4474.55 | 4518.35 | 4478 | -40.35 | -0.89 | 13485 | 6.04 | 5931.4 | 1338.65 | 2026-09-29 13:23:00 |
| KFin Technologies Ltd. | 543720 | 885.75 | 888.15 | 850.25 | 882.85 | 851.2 | -31.65 | -3.58 | 22339 | 1.90 | 1640 | 271.05 | 2026-09-29 13:23:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2146.95 | 2290.25 | 2127.95 | 2140.4 | 2287 | 146.60 | 6.85 | 45695 | 10.45 | 2720.35 | 156.05 | 2026-09-29 13:23:00 |
| KPIT Technologies Ltd. | 542651 | 509.05 | 510.15 | 495.75 | 510 | 504.2 | -5.80 | -1.14 | 173327 | 8.74 | 1928.75 | 495.75 | 2026-09-29 13:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766.45 | 781.45 | 760.25 | 766.2 | 775.6 | 9.40 | 1.23 | 50802 | 3.94 | 2868 | 474.55 | 2026-09-29 13:23:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1831 | 1896 | 1821.65 | 1836.35 | 1885 | 48.65 | 2.65 | 20195 | 3.81 | 2126.75 | 136.75 | 2026-09-29 13:23:00 |
| Manappuram Finance Ltd. | 531213 | 312.45 | 317.8 | 308.6 | 314 | 314.3 | 0.30 | 0.10 | 245744 | 7.72 | 381.4 | 90.5 | 2026-09-29 13:23:00 |
| Metro Brands Ltd. | 543426 | 875.15 | 875.15 | 855.75 | 875.15 | 870.7 | -4.45 | -0.51 | 1200 | 0.10 | 1440.45 | 737 | 2026-09-29 13:23:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.71 | 34.87 | 33.96 | 34.75 | 34.71 | -0.04 | -0.12 | 210771 | 0.73 | 80 | 33.8 | 2026-09-29 13:23:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1008 | 1013 | 995.15 | 1008.1 | 1002.4 | -5.70 | -0.57 | 17438 | 1.75 | 2677 | 487.85 | 2026-09-29 13:23:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3244.85 | 3342.75 | 3243.75 | 3266 | 3338.4 | 72.40 | 2.22 | 94071 | 31.40 | 10515.6 | 1156.05 | 2026-09-29 13:23:00 |
| National Aluminium Company Ltd. | 532234 | 346 | 346.95 | 341 | 348 | 345.5 | -2.50 | -0.72 | 100542 | 3.47 | 445.1 | 67 | 2026-09-29 13:23:00 |
| Navin Fluorine International Ltd. | 532504 | 8359.85 | 8483.55 | 8228 | 8433.45 | 8256.55 | -176.90 | -2.10 | 4210 | 3.48 | 8949 | 2876.45 | 2026-09-29 13:23:00 |
| NBCC (India) Ltd. | 534309 | 80.01 | 80.64 | 78.7 | 80.3 | 80.24 | -0.06 | -0.07 | 590272 | 4.74 | 209.75 | 29.85 | 2026-09-29 13:23:00 |
| Neuland Laboratories Ltd. | 524558 | 21784 | 21900 | 21168.4 | 21433.15 | 21550 | 116.85 | 0.55 | 28477 | 61.37 | 24235.05 | 1069 | 2026-09-29 13:23:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1638.95 | 1674.7 | 1620.2 | 1639.85 | 1659.1 | 19.25 | 1.17 | 8143 | 1.35 | 2026-09-29 13:23:00 | ||
| PG Electroplast Ltd. | 533581 | 503.45 | 509.55 | 498.35 | 507 | 498.85 | -8.15 | -1.61 | 46951 | 2.34 | 4100 | 337 | 2026-09-29 13:23:00 |
| Piramal Pharma Ltd. | 543635 | 207.3 | 212.05 | 206.65 | 206.45 | 207.4 | 0.95 | 0.46 | 213384 | 4.43 | 307.85 | 61.654714455599 | 2026-09-29 13:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446 | 446.85 | 437.45 | 445 | 445.6 | 0.60 | 0.13 | 15784 | 0.70 | 570.4 | 243.75 | 2026-09-29 13:23:00 |
| Prestige Estates Projects Ltd. | 533274 | 1462.45 | 1462.55 | 1438.2 | 1452.45 | 1439.85 | -12.60 | -0.87 | 2033 | 0.29 | 2072.75 | 391.3 | 2026-09-29 13:23:00 |
| PVR Inox Ltd. | 532689 | 1230 | 1230 | 1181.65 | 1221.3 | 1210 | -11.30 | -0.93 | 100160 | 12.12 | 2138.35 | 825.65 | 2026-09-29 13:23:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4475 | 4396.8 | 4483.95 | 4405.5 | -78.45 | -1.75 | 7184 | 3.16 | 4747.95 | 908.65 | 2026-09-29 13:23:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.45 | 201.8 | 195.4 | 203 | 199.25 | -3.75 | -1.85 | 578983 | 11.54 | 647 | 30.55 | 2026-09-29 13:23:00 |
| RBL Bank Ltd. | 540065 | 405.05 | 407.7 | 401.25 | 405.6 | 404.5 | -1.10 | -0.27 | 94034 | 3.80 | 429.55 | 95.8 | 2026-09-29 13:23:00 |
| Redington Ltd. | 532805 | 404.85 | 411 | 401.55 | 404.6 | 409.75 | 5.15 | 1.27 | 80531 | 3.30 | 419.55 | 135 | 2026-09-29 13:23:00 |
| Reliance Power Ltd. | 532939 | 19.96 | 20.15 | 19.46 | 19.96 | 20.05 | 0.09 | 0.45 | 1637471 | 3.28 | 76.49 | 9.05 | 2026-09-29 13:23:00 |
| Sansera Engineering Ltd. | 543358 | 4402.95 | 4402.95 | 4155 | 4454.25 | 4187.2 | -267.05 | -6.00 | 17566 | 7.36 | 4744 | 672.85 | 2026-09-29 13:23:00 |
| Sonata Software Ltd. | 532221 | 272.5 | 274.8 | 266.55 | 273.5 | 269.15 | -4.35 | -1.59 | 420796 | 11.33 | 1485.3 | 208.5 | 2026-09-29 13:23:00 |
| Suzlon Energy Ltd. | 532667 | 39.62 | 39.81 | 38.9 | 39.68 | 39.48 | -0.20 | -0.50 | 5713788 | 22.56 | 86.04 | 6.6 | 2026-09-29 13:23:00 |
| Syngene International Ltd. | 539268 | 377.7 | 377.85 | 368 | 375.75 | 371.35 | -4.40 | -1.17 | 22187 | 0.82 | 960 | 360.35 | 2026-09-29 13:23:00 |
| Tanla Platforms Ltd. | 532790 | 497.2 | 498 | 488.8 | 497.2 | 492 | -5.20 | -1.05 | 10321 | 0.51 | 1317.7 | 372 | 2026-09-29 13:23:00 |
| Timken India Ltd. | 522113 | 3185.7 | 3185.75 | 3102 | 3185.75 | 3118.75 | -67.00 | -2.10 | 819 | 0.26 | 4816 | 2200 | 2026-09-29 13:23:00 |
| Welspun Corp Ltd. | 532144 | 2724.8 | 2858 | 2680.05 | 2737.9 | 2832 | 94.10 | 3.44 | 64207 | 18.18 | 2858 | 177.85 | 2026-09-29 13:23:00 |
| Wockhardt Ltd. | 532300 | 2201.05 | 2255 | 2148.15 | 2187.2 | 2196.35 | 9.15 | 0.42 | 43217 | 9.49 | 2420 | 145.35 | 2026-09-29 13:23:00 |