Select Exchange & Index:
SMLSEL
8785.28
updated on: 29-Oct-2026 [15:59]
Advances - 28 |
Declines - 32 |
Unchanged - 2
Overview
| Open | 8749.80 | Prev. Close | 8785.28 |
|---|---|---|---|
| Day High | 8799.27 | 52 Week High | 9329.29 |
| Day Low | 8687.98 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 993.35 | 1013.2 | 19.85 | 2.00 |
| Aster DM Quality Care Ltd. | 669.65 | 675.25 | 5.60 | 0.84 |
| Birlasoft Ltd. | 306.25 | 344.7 | 38.45 | 12.56 |
| City Union Bank Ltd. | 215.8 | 224.95 | 9.15 | 4.24 |
| Cohance Lifesciences Ltd. | 476.8 | 478.3 | 1.50 | 0.31 |
| Computer Age Management Services Ltd. | 682.95 | 688.45 | 5.50 | 0.81 |
| Dixon Technologies (India) Ltd. | 11361 | 11468.3 | 107.30 | 0.94 |
| Global Health Ltd. | 1284.05 | 1293.55 | 9.50 | 0.74 |
| IIFL Finance Ltd. | 533.65 | 557.85 | 24.20 | 4.53 |
| Indian Energy Exchange Ltd. | 102.9 | 103.85 | 0.95 | 0.92 |
| KEC International Ltd. | 338 | 342.5 | 4.50 | 1.33 |
| KFin Technologies Ltd. | 856 | 862.05 | 6.05 | 0.71 |
| Lloyds Metals & Energy Ltd. | 1774.8 | 1816 | 41.20 | 2.32 |
| Manappuram Finance Ltd. | 288.1 | 301.95 | 13.85 | 4.81 |
| Motherson Sumi Wiring India Ltd. | 34.88 | 35.33 | 0.45 | 1.29 |
| Motilal Oswal Financial Services Ltd. | 968 | 979.4 | 11.40 | 1.18 |
| Multi Commodity Exchange Of India Ltd. | 3180 | 3213.2 | 33.20 | 1.04 |
| NBCC (India) Ltd. | 69.52 | 70.77 | 1.25 | 1.80 |
| Nuvama Wealth Management Ltd. | 1745.7 | 1775.95 | 30.25 | 1.73 |
| Poonawalla Fincorp Ltd. | 403.05 | 433.95 | 30.90 | 7.67 |
| Prestige Estates Projects Ltd. | 1398.35 | 1406.65 | 8.30 | 0.59 |
| PVR Inox Ltd. | 1444.6 | 1487.55 | 42.95 | 2.97 |
| Radico Khaitan Ltd. | 4178 | 4237 | 59.00 | 1.41 |
| RBL Bank Ltd. | 349.2 | 350.75 | 1.55 | 0.44 |
| Redington Ltd. | 351.4 | 354.85 | 3.45 | 0.98 |
| Reliance Power Ltd. | 17.35 | 18.88 | 1.53 | 8.82 |
| Tanla Platforms Ltd. | 598.8 | 616 | 17.20 | 2.87 |
| Timken India Ltd. | 2800.2 | 2853.3 | 53.10 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3606.55 | 3593.55 | -13.00 | -0.36 |
| Angel One Ltd. | 292 | 291.2 | -0.80 | -0.27 |
| Apar Industries Ltd. | 15407.6 | 14995 | -412.60 | -2.68 |
| Brigade Enterprises Ltd. | 538.5 | 531.8 | -6.70 | -1.24 |
| Carborundum Universal Ltd. | 1085.6 | 1060.35 | -25.25 | -2.33 |
| Coforge Ltd. | 1960 | 1948 | -12.00 | -0.61 |
| Craftsman Automation Ltd. | 11010.8 | 10699 | -311.80 | -2.83 |
| Cyient Ltd. | 1156.2 | 1140 | -16.20 | -1.40 |
| Dr. Lal Pathlabs Ltd. | 1920.75 | 1911.7 | -9.05 | -0.47 |
| Elgi Equipments Ltd. | 513.75 | 505.9 | -7.85 | -1.53 |
| Equitas Small Finance Bank Ltd. | 65.05 | 64.43 | -0.62 | -0.95 |
| Fortis Healthcare Ltd. | 758 | 751.5 | -6.50 | -0.86 |
| Indiamart Intermesh Ltd. | 1575.1 | 1556.85 | -18.25 | -1.16 |
| Inox Wind Ltd. | 58.8 | 58.72 | -0.08 | -0.14 |
| JK Cement Ltd. | 4984.4 | 4915.75 | -68.65 | -1.38 |
| KEI Industries Ltd. | 3852 | 3814.7 | -37.30 | -0.97 |
| Kirloskar Oil Engines Ltd. | 1910.15 | 1885 | -25.15 | -1.32 |
| KPIT Technologies Ltd. | 551.3 | 542.85 | -8.45 | -1.53 |
| Krishna Institute of Medical Sciences Ltd | 704.8 | 703.8 | -1.00 | -0.14 |
| Metro Brands Ltd. | 825.75 | 820.05 | -5.70 | -0.69 |
| MTAR Technologies Ltd. | 6982.2 | 6906 | -76.20 | -1.09 |
| National Aluminium Company Ltd. | 323 | 320.7 | -2.30 | -0.71 |
| Navin Fluorine International Ltd. | 8500 | 8319.8 | -180.20 | -2.12 |
| Neuland Laboratories Ltd. | 20015.65 | 19232.65 | -783.00 | -3.91 |
| PG Electroplast Ltd. | 536.4 | 532.8 | -3.60 | -0.67 |
| Piramal Pharma Ltd. | 232.8 | 226.6 | -6.20 | -2.66 |
| Rail Vikas Nigam Ltd. | 184.05 | 183.85 | -0.20 | -0.11 |
| Sansera Engineering Ltd. | 4309.8 | 4271.9 | -37.90 | -0.88 |
| Suzlon Energy Ltd. | 37.33 | 36.74 | -0.59 | -1.58 |
| Syngene International Ltd. | 411.7 | 403.25 | -8.45 | -2.05 |
| Welspun Corp Ltd. | 2563.6 | 2539.8 | -23.80 | -0.93 |
| Wockhardt Ltd. | 1912.7 | 1910 | -2.70 | -0.14 |
Market Stats
Advances
28
Declines
32
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 986.25 | 1020.25 | 986.25 | 993.35 | 1013.2 | 19.85 | 2.00 | 25490 | 2.58 | 1317.25 | 395.6 | 2026-10-29 13:29:00 |
| AIA Engineering Ltd. | 532683 | 3617.05 | 3617.05 | 3579.45 | 3606.55 | 3593.55 | -13.00 | -0.36 | 115 | 0.04 | 5175 | 2385 | 2026-10-29 13:29:00 |
| Angel One Ltd. | 543235 | 291 | 295.8 | 290.7 | 292 | 291.2 | -0.80 | -0.27 | 70221 | 2.04 | 3900.35 | 208.9 | 2026-10-29 13:29:00 |
| Apar Industries Ltd. | 532259 | 15537.8 | 15565.15 | 14933 | 15407.6 | 14995 | -412.60 | -2.68 | 4042 | 6.06 | 19269.2 | 1150 | 2026-10-29 13:29:00 |
| Aster DM Quality Care Ltd. | 540975 | 674.95 | 681.2 | 669.95 | 669.65 | 675.25 | 5.60 | 0.84 | 15973 | 1.08 | 890.95 | 200.05 | 2026-10-29 13:29:00 |
| Birlasoft Ltd. | 532400 | 312.85 | 352.25 | 312.85 | 306.25 | 344.7 | 38.45 | 12.56 | 3292029 | 113.48 | 861.6 | 250.35 | 2026-10-29 13:29:00 |
| Brigade Enterprises Ltd. | 532929 | 538.95 | 539.9 | 529.45 | 538.5 | 531.8 | -6.70 | -1.24 | 7052 | 0.38 | 1451.9 | 430.95 | 2026-10-29 13:29:00 |
| Carborundum Universal Ltd. | 513375 | 1085.05 | 1087.8 | 1058.2 | 1085.6 | 1060.35 | -25.25 | -2.33 | 3526 | 0.37 | 1835.65 | 734.65 | 2026-10-29 13:29:00 |
| City Union Bank Ltd. | 532210 | 219 | 229.4 | 219 | 215.8 | 224.95 | 9.15 | 4.24 | 287978 | 6.48 | 319.95 | 119.5 | 2026-10-29 13:29:00 |
| Coforge Ltd. | 532541 | 1975 | 1977 | 1939 | 1960 | 1948 | -12.00 | -0.61 | 41313 | 8.05 | 10017.95 | 1008.5 | 2026-10-29 13:29:00 |
| Cohance Lifesciences Ltd. | 543064 | 476.75 | 492.85 | 473.65 | 476.8 | 478.3 | 1.50 | 0.31 | 112123 | 5.36 | 1359 | 0.08 | 2026-10-29 13:29:00 |
| Computer Age Management Services Ltd. | 543232 | 680.8 | 697.95 | 674.5 | 682.95 | 688.45 | 5.50 | 0.81 | 44222 | 3.04 | 5367.45 | 611.7 | 2026-10-29 13:29:00 |
| Craftsman Automation Ltd. | 543276 | 11000 | 11000 | 10398.8 | 11010.8 | 10699 | -311.80 | -2.83 | 2658 | 2.84 | 101093 | 2464 | 2026-10-29 13:29:00 |
| Cyient Ltd. | 532175 | 1156.7 | 1172.4 | 1139.9 | 1156.2 | 1140 | -16.20 | -1.40 | 13664 | 1.56 | 2457 | 724 | 2026-10-29 13:29:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11381.35 | 11585 | 11365.95 | 11361 | 11468.3 | 107.30 | 0.94 | 11069 | 12.69 | 19149.8 | 2554.95 | 2026-10-29 13:29:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1922.35 | 1922.35 | 1892 | 1920.75 | 1911.7 | -9.05 | -0.47 | 1721 | 0.33 | 3645 | 1272 | 2026-10-29 13:29:00 |
| Elgi Equipments Ltd. | 522074 | 509.9 | 510.85 | 503.1 | 513.75 | 505.9 | -7.85 | -1.53 | 10582 | 0.54 | 799 | 355.05 | 2026-10-29 13:29:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.93 | 66.47 | 63.97 | 65.05 | 64.43 | -0.62 | -0.95 | 62605 | 0.40 | 116.5 | 42.9 | 2026-10-29 13:29:00 |
| Fortis Healthcare Ltd. | 532843 | 761.4 | 761.4 | 750.6 | 758 | 751.5 | -6.50 | -0.86 | 28560 | 2.15 | 1105 | 245.4 | 2026-10-29 13:29:00 |
| Global Health Ltd. | 543654 | 1274.3 | 1304.5 | 1272.3 | 1284.05 | 1293.55 | 9.50 | 0.74 | 3741 | 0.48 | 1542 | 391.05 | 2026-10-29 13:29:00 |
| IIFL Finance Ltd. | 532636 | 536 | 562.2 | 533.8 | 533.65 | 557.85 | 24.20 | 4.53 | 178894 | 9.98 | 704.2 | 280.95 | 2026-10-29 13:29:00 |
| Indiamart Intermesh Ltd. | 542726 | 1555 | 1577.2 | 1555 | 1575.1 | 1556.85 | -18.25 | -1.16 | 5714 | 0.89 | 3293.45 | 1539.2 | 2026-10-29 13:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 102.15 | 104.25 | 102 | 102.9 | 103.85 | 0.95 | 0.92 | 113754 | 1.18 | 244.35 | 99.55 | 2026-10-29 13:29:00 |
| Inox Wind Ltd. | 539083 | 59.52 | 59.52 | 58.21 | 58.8 | 58.72 | -0.08 | -0.14 | 159043 | 0.93 | 663 | 57.84 | 2026-10-29 13:29:00 |
| Jindal Stainless Ltd. | 532508 | 681.55 | 687.85 | 678.15 | 682.85 | 682.85 | 0.00 | 0.00 | 5677 | 0.39 | 883.25 | 116 | 2026-10-29 13:29:00 |
| JK Cement Ltd. | 532644 | 4988 | 4988 | 4906.45 | 4984.4 | 4915.75 | -68.65 | -1.38 | 125 | 0.06 | 7565 | 2425.55 | 2026-10-29 13:29:00 |
| KEC International Ltd. | 532714 | 339.05 | 349.8 | 335.25 | 338 | 342.5 | 4.50 | 1.33 | 67268 | 2.30 | 1312 | 317.35 | 2026-10-29 13:29:00 |
| KEI Industries Ltd. | 517569 | 3856 | 3891.95 | 3809.05 | 3852 | 3814.7 | -37.30 | -0.97 | 65341 | 24.93 | 5931.4 | 1338.65 | 2026-10-29 13:29:00 |
| KFin Technologies Ltd. | 543720 | 860.2 | 862.05 | 848.75 | 856 | 862.05 | 6.05 | 0.71 | 17158 | 1.48 | 1640 | 271.05 | 2026-10-29 13:29:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1911.95 | 1927.2 | 1885 | 1910.15 | 1885 | -25.15 | -1.32 | 5067 | 0.96 | 2720.35 | 156.05 | 2026-10-29 13:29:00 |
| KPIT Technologies Ltd. | 542651 | 555 | 555.3 | 536.2 | 551.3 | 542.85 | -8.45 | -1.53 | 269444 | 14.63 | 1928.75 | 473.25 | 2026-10-29 13:29:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 704.8 | 716 | 701 | 704.8 | 703.8 | -1.00 | -0.14 | 5923 | 0.42 | 2868 | 474.55 | 2026-10-29 13:29:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1774.8 | 1824 | 1773.85 | 1774.8 | 1816 | 41.20 | 2.32 | 18594 | 3.38 | 2126.75 | 136.75 | 2026-10-29 13:29:00 |
| Manappuram Finance Ltd. | 531213 | 288.7 | 303.85 | 288.7 | 288.1 | 301.95 | 13.85 | 4.81 | 125063 | 3.78 | 381.4 | 90.5 | 2026-10-29 13:29:00 |
| Metro Brands Ltd. | 543426 | 818.8 | 822 | 805.15 | 825.75 | 820.05 | -5.70 | -0.69 | 3037 | 0.25 | 1440.45 | 737 | 2026-10-29 13:29:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35 | 35.75 | 34.6 | 34.88 | 35.33 | 0.45 | 1.29 | 728792 | 2.57 | 80 | 32.85 | 2026-10-29 13:29:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 978.75 | 1002.25 | 974 | 968 | 979.4 | 11.40 | 1.18 | 26985 | 2.64 | 2677 | 487.85 | 2026-10-29 13:29:00 |
| MTAR Technologies Ltd. | 543270 | 6880.05 | 7007.7 | 6775 | 6982.2 | 6906 | -76.20 | -1.09 | 7217 | 4.98 | 8714.95 | 1152 | 2026-10-29 13:29:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3175 | 3246.7 | 3150.05 | 3180 | 3213.2 | 33.20 | 1.04 | 42807 | 13.75 | 10515.6 | 1156.05 | 2026-10-29 13:29:00 |
| National Aluminium Company Ltd. | 532234 | 322.8 | 323.3 | 319.35 | 323 | 320.7 | -2.30 | -0.71 | 101874 | 3.27 | 445.1 | 67 | 2026-10-29 13:29:00 |
| Navin Fluorine International Ltd. | 532504 | 8566.3 | 8566.3 | 8307 | 8500 | 8319.8 | -180.20 | -2.12 | 2811 | 2.34 | 8949 | 2876.45 | 2026-10-29 13:29:00 |
| NBCC (India) Ltd. | 534309 | 69.84 | 70.83 | 69.1 | 69.52 | 70.77 | 1.25 | 1.80 | 274326 | 1.94 | 209.75 | 29.85 | 2026-10-29 13:29:00 |
| Neuland Laboratories Ltd. | 524558 | 20015.6 | 20015.6 | 19150 | 20015.65 | 19232.65 | -783.00 | -3.91 | 2250 | 4.33 | 24235.05 | 1069 | 2026-10-29 13:29:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1742 | 1775.95 | 1711 | 1745.7 | 1775.95 | 30.25 | 1.73 | 9682 | 1.72 | 2026-10-29 13:29:00 | ||
| PG Electroplast Ltd. | 533581 | 536 | 546.7 | 530.75 | 536.4 | 532.8 | -3.60 | -0.67 | 81833 | 4.36 | 4100 | 337 | 2026-10-29 13:29:00 |
| Piramal Pharma Ltd. | 543635 | 231.4 | 239.4 | 225.75 | 232.8 | 226.6 | -6.20 | -2.66 | 1235641 | 28.00 | 307.85 | 61.654714455599 | 2026-10-29 13:29:00 |
| Poonawalla Fincorp Ltd. | 524000 | 400.85 | 441.85 | 398.8 | 403.05 | 433.95 | 30.90 | 7.67 | 394861 | 17.13 | 570.4 | 243.75 | 2026-10-29 13:29:00 |
| Prestige Estates Projects Ltd. | 533274 | 1395 | 1411 | 1385.8 | 1398.35 | 1406.65 | 8.30 | 0.59 | 3940 | 0.55 | 2072.75 | 391.3 | 2026-10-29 13:29:00 |
| PVR Inox Ltd. | 532689 | 1450 | 1512.95 | 1442 | 1444.6 | 1487.55 | 42.95 | 2.97 | 61613 | 9.17 | 2138.35 | 825.65 | 2026-10-29 13:29:00 |
| Radico Khaitan Ltd. | 532497 | 4150 | 4244.7 | 4121.8 | 4178 | 4237 | 59.00 | 1.41 | 22098 | 9.36 | 4747.95 | 908.65 | 2026-10-29 13:29:00 |
| Rail Vikas Nigam Ltd. | 542649 | 184.5 | 185.55 | 182.75 | 184.05 | 183.85 | -0.20 | -0.11 | 104932 | 1.93 | 647 | 30.55 | 2026-10-29 13:29:00 |
| RBL Bank Ltd. | 540065 | 349.5 | 352.1 | 348.95 | 349.2 | 350.75 | 1.55 | 0.44 | 36478 | 1.28 | 429.55 | 95.8 | 2026-10-29 13:29:00 |
| Redington Ltd. | 532805 | 351.95 | 359 | 345.7 | 351.4 | 354.85 | 3.45 | 0.98 | 118409 | 4.20 | 419.55 | 135 | 2026-10-29 13:29:00 |
| Reliance Power Ltd. | 532939 | 17.59 | 19.14 | 17.42 | 17.35 | 18.88 | 1.53 | 8.82 | 6102432 | 11.52 | 76.49 | 9.05 | 2026-10-29 13:29:00 |
| Sansera Engineering Ltd. | 543358 | 4339.55 | 4350.9 | 4268.75 | 4309.8 | 4271.9 | -37.90 | -0.88 | 5957 | 2.54 | 4744 | 672.85 | 2026-10-29 13:29:00 |
| Sonata Software Ltd. | 532221 | 229 | 234.45 | 228.65 | 229.2 | 229.2 | 0.00 | 0.00 | 63832 | 1.46 | 1485.3 | 208.5 | 2026-10-29 13:29:00 |
| Suzlon Energy Ltd. | 532667 | 37.55 | 37.86 | 36.35 | 37.33 | 36.74 | -0.59 | -1.58 | 6259069 | 23.00 | 86.04 | 6.6 | 2026-10-29 13:29:00 |
| Syngene International Ltd. | 539268 | 412 | 414.35 | 402.65 | 411.7 | 403.25 | -8.45 | -2.05 | 348809 | 14.07 | 960 | 344.85 | 2026-10-29 13:29:00 |
| Tanla Platforms Ltd. | 532790 | 599 | 635 | 599 | 598.8 | 616 | 17.20 | 2.87 | 124869 | 7.69 | 1317.7 | 372 | 2026-10-29 13:29:00 |
| Timken India Ltd. | 522113 | 2824.6 | 2859 | 2773 | 2800.2 | 2853.3 | 53.10 | 1.90 | 1514 | 0.43 | 4816 | 2200 | 2026-10-29 13:29:00 |
| Welspun Corp Ltd. | 532144 | 2576.8 | 2608.7 | 2503.3 | 2563.6 | 2539.8 | -23.80 | -0.93 | 45336 | 11.51 | 2858 | 177.85 | 2026-10-29 13:29:00 |
| Wockhardt Ltd. | 532300 | 1904.1 | 1961 | 1890 | 1912.7 | 1910 | -2.70 | -0.14 | 28468 | 5.44 | 2420 | 145.35 | 2026-10-29 13:29:00 |