Select Exchange & Index:
SMLSEL
8858.15
updated on: 06-Nov-2026 [15:59]
Advances - 9 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 8867.79 | Prev. Close | 8858.15 |
|---|---|---|---|
| Day High | 8868.71 | 52 Week High | 9329.29 |
| Day Low | 8760.65 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 325.5 | 329 | 3.50 | 1.08 |
| Birlasoft Ltd. | 330.05 | 340.6 | 10.55 | 3.20 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1993.7 | 25.30 | 1.29 |
| Global Health Ltd. | 1390.2 | 1391 | 0.80 | 0.06 |
| IIFL Finance Ltd. | 603.3 | 611.95 | 8.65 | 1.43 |
| Jindal Stainless Ltd. | 686.05 | 690.95 | 4.90 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3474.4 | 110.35 | 3.28 |
| Navin Fluorine International Ltd. | 8823.1 | 8885.2 | 62.10 | 0.70 |
| Syngene International Ltd. | 414.3 | 415.3 | 1.00 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.4 | 1117.25 | -24.15 | -2.12 |
| AIA Engineering Ltd. | 3202.4 | 3102 | -100.40 | -3.14 |
| Apar Industries Ltd. | 15613.8 | 14108.05 | -1505.75 | -9.64 |
| Aster DM Quality Care Ltd. | 719.95 | 715.75 | -4.20 | -0.58 |
| Brigade Enterprises Ltd. | 562.6 | 548.5 | -14.10 | -2.51 |
| Carborundum Universal Ltd. | 1083.25 | 1039.55 | -43.70 | -4.03 |
| City Union Bank Ltd. | 218.6 | 217.7 | -0.90 | -0.41 |
| Coforge Ltd. | 2084 | 2069.1 | -14.90 | -0.71 |
| Cohance Lifesciences Ltd. | 449.7 | 433.25 | -16.45 | -3.66 |
| Computer Age Management Services Ltd. | 716 | 702.15 | -13.85 | -1.93 |
| Craftsman Automation Ltd. | 10708.9 | 10398.25 | -310.65 | -2.90 |
| Cyient Ltd. | 1129.55 | 1113.75 | -15.80 | -1.40 |
| Dixon Technologies (India) Ltd. | 12559.05 | 12528 | -31.05 | -0.25 |
| Elgi Equipments Ltd. | 547.6 | 546.15 | -1.45 | -0.26 |
| Equitas Small Finance Bank Ltd. | 54.96 | 54.43 | -0.53 | -0.96 |
| Fortis Healthcare Ltd. | 820 | 770 | -50.00 | -6.10 |
| Indiamart Intermesh Ltd. | 1576.45 | 1547.85 | -28.60 | -1.81 |
| Indian Energy Exchange Ltd. | 112.1 | 108.5 | -3.60 | -3.21 |
| Inox Wind Ltd. | 65.92 | 63.72 | -2.20 | -3.34 |
| JK Cement Ltd. | 5247.45 | 5220.05 | -27.40 | -0.52 |
| KEC International Ltd. | 329.8 | 323.25 | -6.55 | -1.99 |
| KEI Industries Ltd. | 4070 | 3910.15 | -159.85 | -3.93 |
| KFin Technologies Ltd. | 925 | 910.65 | -14.35 | -1.55 |
| Kirloskar Oil Engines Ltd. | 1593.05 | 1524.7 | -68.35 | -4.29 |
| KPIT Technologies Ltd. | 541 | 537.75 | -3.25 | -0.60 |
| Krishna Institute of Medical Sciences Ltd | 730.7 | 722.1 | -8.60 | -1.18 |
| Lloyds Metals & Energy Ltd. | 1811.3 | 1787.25 | -24.05 | -1.33 |
| Manappuram Finance Ltd. | 326.35 | 319.6 | -6.75 | -2.07 |
| Metro Brands Ltd. | 848.95 | 826.3 | -22.65 | -2.67 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 38.76 | -0.67 | -1.70 |
| Motilal Oswal Financial Services Ltd. | 1094.8 | 1081.45 | -13.35 | -1.22 |
| MTAR Technologies Ltd. | 5736.55 | 5449.75 | -286.80 | -5.00 |
| National Aluminium Company Ltd. | 330.5 | 320.75 | -9.75 | -2.95 |
| NBCC (India) Ltd. | 80.4 | 76.99 | -3.41 | -4.24 |
| Neuland Laboratories Ltd. | 19771.85 | 19508 | -263.85 | -1.33 |
| Nuvama Wealth Management Ltd. | 1873 | 1817 | -56.00 | -2.99 |
| PG Electroplast Ltd. | 546.25 | 540.05 | -6.20 | -1.14 |
| Piramal Pharma Ltd. | 238.8 | 238.75 | -0.05 | -0.02 |
| Poonawalla Fincorp Ltd. | 475.7 | 472.25 | -3.45 | -0.73 |
| Prestige Estates Projects Ltd. | 1632.45 | 1601 | -31.45 | -1.93 |
| PVR Inox Ltd. | 1582.1 | 1574.8 | -7.30 | -0.46 |
| Radico Khaitan Ltd. | 4520 | 4495 | -25.00 | -0.55 |
| Rail Vikas Nigam Ltd. | 193.5 | 189.75 | -3.75 | -1.94 |
| RBL Bank Ltd. | 372 | 368.8 | -3.20 | -0.86 |
| Redington Ltd. | 356.35 | 322.4 | -33.95 | -9.53 |
| Reliance Power Ltd. | 18.72 | 18.39 | -0.33 | -1.76 |
| Sansera Engineering Ltd. | 4433.05 | 4306.9 | -126.15 | -2.85 |
| Sonata Software Ltd. | 237.5 | 233.85 | -3.65 | -1.54 |
| Suzlon Energy Ltd. | 38.56 | 38.08 | -0.48 | -1.24 |
| Tanla Platforms Ltd. | 655.3 | 651.1 | -4.20 | -0.64 |
| Timken India Ltd. | 3124.65 | 3047.45 | -77.20 | -2.47 |
| Welspun Corp Ltd. | 2381.2 | 2181 | -200.20 | -8.41 |
| Wockhardt Ltd. | 1990.3 | 1917 | -73.30 | -3.68 |
Market Stats
Advances
9
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1122.9 | 1125 | 1108.4 | 1141.4 | 1117.25 | -24.15 | -2.12 | 7399 | 0.83 | 1317.25 | 395.6 | 2026-11-06 13:27:00 |
| AIA Engineering Ltd. | 532683 | 3216.3 | 3216.3 | 3083.7 | 3202.4 | 3102 | -100.40 | -3.14 | 107994 | 33.50 | 5175 | 2385 | 2026-11-06 13:27:00 |
| Angel One Ltd. | 543235 | 321.8 | 329.45 | 317.15 | 325.5 | 329 | 3.50 | 1.08 | 262318 | 8.63 | 3900.35 | 208.9 | 2026-11-06 13:27:00 |
| Apar Industries Ltd. | 532259 | 15246.95 | 15291.35 | 13783.5 | 15613.8 | 14108.05 | -1505.75 | -9.64 | 146077 | 206.09 | 19269.2 | 1150 | 2026-11-06 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 722 | 722 | 702.35 | 719.95 | 715.75 | -4.20 | -0.58 | 70728 | 5.06 | 890.95 | 200.05 | 2026-11-06 13:27:00 |
| Birlasoft Ltd. | 532400 | 332.25 | 345.3 | 326.95 | 330.05 | 340.6 | 10.55 | 3.20 | 260522 | 8.87 | 861.6 | 250.35 | 2026-11-06 13:27:00 |
| Brigade Enterprises Ltd. | 532929 | 562.2 | 562.2 | 542.35 | 562.6 | 548.5 | -14.10 | -2.51 | 16582 | 0.91 | 1451.9 | 430.95 | 2026-11-06 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1081.15 | 1081.15 | 1028.5 | 1083.25 | 1039.55 | -43.70 | -4.03 | 4718 | 0.49 | 1835.65 | 734.65 | 2026-11-06 13:27:00 |
| City Union Bank Ltd. | 532210 | 216 | 223 | 215 | 218.6 | 217.7 | -0.90 | -0.41 | 123607 | 2.69 | 319.95 | 119.5 | 2026-11-06 13:27:00 |
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2056.2 | 2084 | 2069.1 | -14.90 | -0.71 | 114811 | 23.76 | 10017.95 | 1008.5 | 2026-11-06 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 442.2 | 424.9 | 449.7 | 433.25 | -16.45 | -3.66 | 69717 | 3.02 | 1359 | 0.08 | 2026-11-06 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 708.1 | 711.05 | 698.55 | 716 | 702.15 | -13.85 | -1.93 | 111331 | 7.82 | 5367.45 | 611.7 | 2026-11-06 13:27:00 |
| Craftsman Automation Ltd. | 543276 | 10560.05 | 10560.05 | 10123.5 | 10708.9 | 10398.25 | -310.65 | -2.90 | 4056 | 4.22 | 101093 | 2464 | 2026-11-06 13:27:00 |
| Cyient Ltd. | 532175 | 1129.55 | 1142.7 | 1104.2 | 1129.55 | 1113.75 | -15.80 | -1.40 | 13309 | 1.48 | 2457 | 724 | 2026-11-06 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12500 | 12562.15 | 12418.1 | 12559.05 | 12528 | -31.05 | -0.25 | 6496 | 8.14 | 19149.8 | 2554.95 | 2026-11-06 13:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1961 | 2009.9 | 1935.3 | 1968.4 | 1993.7 | 25.30 | 1.29 | 11697 | 2.33 | 3645 | 1272 | 2026-11-06 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 549 | 575.6 | 525.2 | 547.6 | 546.15 | -1.45 | -0.26 | 86458 | 4.72 | 799 | 355.05 | 2026-11-06 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.96 | 55.9 | 53.87 | 54.96 | 54.43 | -0.53 | -0.96 | 512454 | 2.79 | 116.5 | 42.9 | 2026-11-06 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 805 | 816.55 | 767 | 820 | 770 | -50.00 | -6.10 | 73608 | 5.67 | 1105 | 245.4 | 2026-11-06 13:27:00 |
| Global Health Ltd. | 543654 | 1390.2 | 1411.1 | 1382.3 | 1390.2 | 1391 | 0.80 | 0.06 | 6717 | 0.93 | 1542 | 391.05 | 2026-11-06 13:27:00 |
| IIFL Finance Ltd. | 532636 | 603.3 | 626.45 | 591.5 | 603.3 | 611.95 | 8.65 | 1.43 | 430365 | 26.34 | 704.2 | 280.95 | 2026-11-06 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1576.5 | 1576.5 | 1545.25 | 1576.45 | 1547.85 | -28.60 | -1.81 | 4724 | 0.73 | 3293.45 | 1468 | 2026-11-06 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 111.3 | 108.2 | 112.1 | 108.5 | -3.60 | -3.21 | 125046 | 1.36 | 244.35 | 99.55 | 2026-11-06 13:27:00 |
| Inox Wind Ltd. | 539083 | 65.35 | 65.35 | 63.32 | 65.92 | 63.72 | -2.20 | -3.34 | 837298 | 5.34 | 663 | 55.51 | 2026-11-06 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 686 | 691 | 665.4 | 686.05 | 690.95 | 4.90 | 0.71 | 23719 | 1.64 | 883.25 | 116 | 2026-11-06 13:27:00 |
| JK Cement Ltd. | 532644 | 5227.5 | 5275.3 | 5132.05 | 5247.45 | 5220.05 | -27.40 | -0.52 | 1642 | 0.86 | 7565 | 2425.55 | 2026-11-06 13:27:00 |
| KEC International Ltd. | 532714 | 325.45 | 327.7 | 322.25 | 329.8 | 323.25 | -6.55 | -1.99 | 116055 | 3.75 | 1312 | 299 | 2026-11-06 13:27:00 |
| KEI Industries Ltd. | 517569 | 4003.25 | 4004.95 | 3850.5 | 4070 | 3910.15 | -159.85 | -3.93 | 17604 | 6.88 | 5931.4 | 1338.65 | 2026-11-06 13:27:00 |
| KFin Technologies Ltd. | 543720 | 920.95 | 922.9 | 905.6 | 925 | 910.65 | -14.35 | -1.55 | 21278 | 1.94 | 1640 | 271.05 | 2026-11-06 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1593.05 | 1593.1 | 1465 | 1593.05 | 1524.7 | -68.35 | -4.29 | 187639 | 28.61 | 2720.35 | 156.05 | 2026-11-06 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 545 | 550.55 | 535.45 | 541 | 537.75 | -3.25 | -0.60 | 105287 | 5.66 | 1928.75 | 473.25 | 2026-11-06 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736.25 | 736.75 | 719.95 | 730.7 | 722.1 | -8.60 | -1.18 | 4256 | 0.31 | 2868 | 474.55 | 2026-11-06 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1797.6 | 1797.6 | 1772 | 1811.3 | 1787.25 | -24.05 | -1.33 | 9843 | 1.76 | 2126.75 | 136.75 | 2026-11-06 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 323.5 | 323.95 | 315.75 | 326.35 | 319.6 | -6.75 | -2.07 | 160520 | 5.13 | 381.4 | 90.5 | 2026-11-06 13:27:00 |
| Metro Brands Ltd. | 543426 | 840 | 845 | 825.5 | 848.95 | 826.3 | -22.65 | -2.67 | 2068 | 0.17 | 1440.45 | 737 | 2026-11-06 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.26 | 39.29 | 38.7 | 39.43 | 38.76 | -0.67 | -1.70 | 619874 | 2.40 | 80 | 32.85 | 2026-11-06 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1089 | 1101.25 | 1068.75 | 1094.8 | 1081.45 | -13.35 | -1.22 | 75267 | 8.14 | 2677 | 487.85 | 2026-11-06 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 5449.75 | 5449.75 | 5449.75 | 5736.55 | 5449.75 | -286.80 | -5.00 | 2283 | 1.24 | 8714.95 | 1152 | 2026-11-06 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3489.95 | 3306 | 3364.05 | 3474.4 | 110.35 | 3.28 | 131831 | 45.80 | 10515.6 | 1156.05 | 2026-11-06 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 323 | 323 | 314.3 | 330.5 | 320.75 | -9.75 | -2.95 | 201429 | 6.46 | 445.1 | 67 | 2026-11-06 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8789.3 | 8907.8 | 8677.8 | 8823.1 | 8885.2 | 62.10 | 0.70 | 10537 | 9.36 | 8949 | 2876.45 | 2026-11-06 13:27:00 |
| NBCC (India) Ltd. | 534309 | 80.1 | 80.1 | 76.55 | 80.4 | 76.99 | -3.41 | -4.24 | 1995205 | 15.36 | 209.75 | 29.85 | 2026-11-06 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 19800.3 | 19800.3 | 19208 | 19771.85 | 19508 | -263.85 | -1.33 | 1435 | 2.80 | 24235.05 | 1069 | 2026-11-06 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1879.9 | 1885.1 | 1801 | 1873 | 1817 | -56.00 | -2.99 | 8586 | 1.56 | 2026-11-06 13:27:00 | ||
| PG Electroplast Ltd. | 533581 | 550 | 550 | 528.7 | 546.25 | 540.05 | -6.20 | -1.14 | 37101 | 2.00 | 4100 | 337 | 2026-11-06 13:27:00 |
| Piramal Pharma Ltd. | 543635 | 236.4 | 239.95 | 235.25 | 238.8 | 238.75 | -0.05 | -0.02 | 193454 | 4.62 | 307.85 | 61.654714455599 | 2026-11-06 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.6 | 474.9 | 465.5 | 475.7 | 472.25 | -3.45 | -0.73 | 111539 | 5.27 | 570.4 | 243.75 | 2026-11-06 13:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1633 | 1633 | 1571 | 1632.45 | 1601 | -31.45 | -1.93 | 15732 | 2.52 | 2072.75 | 391.3 | 2026-11-06 13:27:00 |
| PVR Inox Ltd. | 532689 | 1573.25 | 1597 | 1556.3 | 1582.1 | 1574.8 | -7.30 | -0.46 | 28673 | 4.52 | 2138.35 | 825.65 | 2026-11-06 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4530.25 | 4530.25 | 4442 | 4520 | 4495 | -25.00 | -0.55 | 4113 | 1.85 | 4747.95 | 908.65 | 2026-11-06 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 190.5 | 192.05 | 189 | 193.5 | 189.75 | -3.75 | -1.94 | 190668 | 3.62 | 647 | 30.55 | 2026-11-06 13:27:00 |
| RBL Bank Ltd. | 540065 | 372 | 372.05 | 364.85 | 372 | 368.8 | -3.20 | -0.86 | 38677 | 1.43 | 429.55 | 95.8 | 2026-11-06 13:27:00 |
| Redington Ltd. | 532805 | 352.2 | 352.75 | 321.45 | 356.35 | 322.4 | -33.95 | -9.53 | 925822 | 29.85 | 419.55 | 135 | 2026-11-06 13:27:00 |
| Reliance Power Ltd. | 532939 | 18.55 | 18.66 | 18.27 | 18.72 | 18.39 | -0.33 | -1.76 | 1251832 | 2.30 | 76.49 | 9.05 | 2026-11-06 13:27:00 |
| Sansera Engineering Ltd. | 543358 | 4267.1 | 4515.8 | 4231 | 4433.05 | 4306.9 | -126.15 | -2.85 | 38036 | 16.38 | 4744 | 672.85 | 2026-11-06 13:27:00 |
| Sonata Software Ltd. | 532221 | 239.6 | 245.65 | 233.55 | 237.5 | 233.85 | -3.65 | -1.54 | 105657 | 2.47 | 1485.3 | 208.5 | 2026-11-06 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 38.55 | 38.55 | 37.65 | 38.56 | 38.08 | -0.48 | -1.24 | 3251546 | 12.38 | 86.04 | 6.6 | 2026-11-06 13:27:00 |
| Syngene International Ltd. | 539268 | 412.75 | 417 | 408 | 414.3 | 415.3 | 1.00 | 0.24 | 44934 | 1.87 | 960 | 344.85 | 2026-11-06 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 651.05 | 674 | 648 | 655.3 | 651.1 | -4.20 | -0.64 | 68818 | 4.48 | 1317.7 | 372 | 2026-11-06 13:27:00 |
| Timken India Ltd. | 522113 | 3100.6 | 3100.6 | 3015.4 | 3124.65 | 3047.45 | -77.20 | -2.47 | 1330 | 0.41 | 4816 | 2200 | 2026-11-06 13:27:00 |
| Welspun Corp Ltd. | 532144 | 2340 | 2340 | 2155.4 | 2381.2 | 2181 | -200.20 | -8.41 | 102682 | 22.39 | 2858 | 177.85 | 2026-11-06 13:27:00 |
| Wockhardt Ltd. | 532300 | 1986.95 | 1986.95 | 1903.6 | 1990.3 | 1917 | -73.30 | -3.68 | 32995 | 6.33 | 2420 | 145.35 | 2026-11-06 13:27:00 |