Select Exchange & Index:
SMLSEL
8208.45
updated on: 11-Jun-2026 [15:59]
Advances - 19 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 8187.68 | Prev. Close | 8208.45 |
|---|---|---|---|
| Day High | 8278.49 | 52 Week High | 8586.65 |
| Day Low | 8172.20 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1051.9 | 1060.4 | 8.50 | 0.81 |
| Apar Industries Ltd. | 14074.8 | 14540 | 465.20 | 3.31 |
| Brigade Enterprises Ltd. | 647.4 | 648.75 | 1.35 | 0.21 |
| City Union Bank Ltd. | 189.975 | 256 | 66.03 | 34.75 |
| Dr. Lal Pathlabs Ltd. | 1570.6 | 1591.6 | 21.00 | 1.34 |
| Global Health Ltd. | 1224.1 | 1231 | 6.90 | 0.56 |
| Jindal Stainless Ltd. | 661.6 | 677.25 | 15.65 | 2.37 |
| KEI Industries Ltd. | 5168.5 | 5189.45 | 20.95 | 0.41 |
| KPIT Technologies Ltd. | 734 | 738.6 | 4.60 | 0.63 |
| Krishna Institute of Medical Sciences Ltd | 764.1 | 767 | 2.90 | 0.38 |
| Manappuram Finance Ltd. | 287.95 | 292.25 | 4.30 | 1.49 |
| Multi Commodity Exchange Of India Ltd. | 2747.05 | 2777 | 29.95 | 1.09 |
| Navin Fluorine International Ltd. | 7053.6 | 7125.05 | 71.45 | 1.01 |
| Neuland Laboratories Ltd. | 16932.65 | 17008.85 | 76.20 | 0.45 |
| RBL Bank Ltd. | 356.3 | 358.85 | 2.55 | 0.72 |
| Redington Ltd. | 229.9 | 231.55 | 1.65 | 0.72 |
| Timken India Ltd. | 3512.8 | 3515.5 | 2.70 | 0.08 |
| Welspun Corp Ltd. | 1370.65 | 1393.2 | 22.55 | 1.65 |
| Wockhardt Ltd. | 1832.85 | 1924 | 91.15 | 4.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4436.7 | 4324.2 | -112.50 | -2.54 |
| Angel One Ltd. | 329.95 | 324.2 | -5.75 | -1.74 |
| Birlasoft Ltd. | 315.5 | 310.55 | -4.95 | -1.57 |
| Carborundum Universal Ltd. | 1016.7 | 998.4 | -18.30 | -1.80 |
| Coforge Ltd. | 1401.85 | 1396.5 | -5.35 | -0.38 |
| Cohance Lifesciences Ltd. | 431 | 423.7 | -7.30 | -1.69 |
| Computer Age Management Services Ltd. | 740.05 | 723.8 | -16.25 | -2.20 |
| Cyient Ltd. | 849.65 | 849.5 | -0.15 | -0.02 |
| Dixon Technologies (India) Ltd. | 11485.65 | 11422 | -63.65 | -0.55 |
| Elgi Equipments Ltd. | 602.3 | 594.65 | -7.65 | -1.27 |
| Equitas Small Finance Bank Ltd. | 73.33 | 71.48 | -1.85 | -2.52 |
| Fortis Healthcare Ltd. | 989.05 | 988.7 | -0.35 | -0.04 |
| IIFL Finance Ltd. | 496.25 | 492.1 | -4.15 | -0.84 |
| Indiamart Intermesh Ltd. | 2009.3 | 1969.55 | -39.75 | -1.98 |
| Indian Energy Exchange Ltd. | 118.85 | 117.25 | -1.60 | -1.35 |
| Inox Wind Ltd. | 82.75 | 81.1 | -1.65 | -1.99 |
| JK Cement Ltd. | 4809.4 | 4707.3 | -102.10 | -2.12 |
| KEC International Ltd. | 494 | 486.4 | -7.60 | -1.54 |
| KFin Technologies Ltd. | 818.8 | 808.85 | -9.95 | -1.22 |
| Lloyds Metals & Energy Ltd. | 1704.9 | 1674.5 | -30.40 | -1.78 |
| Metro Brands Ltd. | 988.75 | 979.4 | -9.35 | -0.95 |
| Motherson Sumi Wiring India Ltd. | 37.39 | 36.38 | -1.01 | -2.70 |
| Motilal Oswal Financial Services Ltd. | 842.25 | 831.75 | -10.50 | -1.25 |
| National Aluminium Company Ltd. | 376.2 | 370.85 | -5.35 | -1.42 |
| NBCC (India) Ltd. | 102.85 | 100.65 | -2.20 | -2.14 |
| Nuvama Wealth Management Ltd. | 1520.4 | 1511.7 | -8.70 | -0.57 |
| PG Electroplast Ltd. | 467.45 | 459.7 | -7.75 | -1.66 |
| Piramal Pharma Ltd. | 164.55 | 161.4 | -3.15 | -1.91 |
| Poonawalla Fincorp Ltd. | 380.2 | 373 | -7.20 | -1.89 |
| Prestige Estates Projects Ltd. | 1327.25 | 1324.45 | -2.80 | -0.21 |
| PVR Inox Ltd. | 957.8 | 944 | -13.80 | -1.44 |
| Radico Khaitan Ltd. | 3477.1 | 3449.35 | -27.75 | -0.80 |
| Rail Vikas Nigam Ltd. | 228.2 | 222.25 | -5.95 | -2.61 |
| Reliance Power Ltd. | 26.7 | 25.75 | -0.95 | -3.56 |
| Sonata Software Ltd. | 261.45 | 255.85 | -5.60 | -2.14 |
| Suzlon Energy Ltd. | 54.06 | 53.35 | -0.71 | -1.31 |
| Syngene International Ltd. | 454.7 | 448.65 | -6.05 | -1.33 |
| Tanla Platforms Ltd. | 510.95 | 501.1 | -9.85 | -1.93 |
Market Stats
Advances
19
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1051.85 | 1070.9 | 1032 | 1051.9 | 1060.4 | 8.50 | 0.81 | 32496 | 3.45 | 1317.25 | 395.6 | 2026-06-11 15:19:00 |
| AIA Engineering Ltd. | 532683 | 4418.4 | 4460 | 4313.2 | 4436.7 | 4324.2 | -112.50 | -2.54 | 3540 | 1.53 | 4940 | 2385 | 2026-06-11 15:19:00 |
| Angel One Ltd. | 543235 | 327.2 | 334.75 | 321.55 | 329.95 | 324.2 | -5.75 | -1.74 | 275481 | 8.93 | 3900.35 | 208.9 | 2026-06-11 15:19:00 |
| Apar Industries Ltd. | 532259 | 14128.7 | 14966.8 | 14000 | 14074.8 | 14540 | 465.20 | 3.31 | 18945 | 27.55 | 14966.8 | 1150 | 2026-06-11 15:19:00 |
| Birlasoft Ltd. | 532400 | 312.9 | 313.5 | 307 | 315.5 | 310.55 | -4.95 | -1.57 | 37387 | 1.16 | 861.6 | 250.35 | 2026-06-11 15:19:00 |
| Brigade Enterprises Ltd. | 532929 | 645.95 | 653 | 644.9 | 647.4 | 648.75 | 1.35 | 0.21 | 6261 | 0.41 | 1451.9 | 430.95 | 2026-06-11 15:19:00 |
| Carborundum Universal Ltd. | 513375 | 1016.7 | 1030.5 | 991.1 | 1016.7 | 998.4 | -18.30 | -1.80 | 13477 | 1.35 | 1835.65 | 734.65 | 2026-06-11 15:19:00 |
| City Union Bank Ltd. | 532210 | 253.55 | 260.8 | 253.55 | 189.975 | 256 | 66.03 | 34.75 | 204854 | 5.24 | 319.95 | 119.5 | 2026-06-11 15:19:00 |
| Coforge Ltd. | 532541 | 1393.75 | 1409.8 | 1357.1 | 1401.85 | 1396.5 | -5.35 | -0.38 | 69503 | 9.71 | 10017.95 | 1008.5 | 2026-06-11 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.4 | 430.4 | 421.05 | 431 | 423.7 | -7.30 | -1.69 | 369213 | 15.64 | 1359 | 0.08 | 2026-06-11 15:19:00 |
| Computer Age Management Services Ltd. | 543232 | 731.05 | 737.4 | 720.25 | 740.05 | 723.8 | -16.25 | -2.20 | 27439 | 1.99 | 5367.45 | 611.7 | 2026-06-11 15:19:00 |
| Cyient Ltd. | 532175 | 852.05 | 857.15 | 840.1 | 849.65 | 849.5 | -0.15 | -0.02 | 28796 | 2.45 | 2457 | 724 | 2026-06-11 15:19:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11485.55 | 11540.35 | 11295.6 | 11485.65 | 11422 | -63.65 | -0.55 | 22918 | 26.18 | 19149.8 | 2554.95 | 2026-06-11 15:19:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1550.85 | 1622.3 | 1550.85 | 1570.6 | 1591.6 | 21.00 | 1.34 | 191753 | 30.52 | 3645 | 1272 | 2026-06-11 15:19:00 |
| Elgi Equipments Ltd. | 522074 | 605.6 | 608 | 591.3 | 602.3 | 594.65 | -7.65 | -1.27 | 21316 | 1.27 | 799 | 355.05 | 2026-06-11 15:19:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73 | 73.73 | 71.32 | 73.33 | 71.48 | -1.85 | -2.52 | 110649 | 0.79 | 116.5 | 42.9 | 2026-06-11 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 976.5 | 997.95 | 976.5 | 989.05 | 988.7 | -0.35 | -0.04 | 87000 | 8.60 | 1105 | 245.4 | 2026-06-11 15:19:00 |
| Global Health Ltd. | 543654 | 1215.4 | 1239.65 | 1213 | 1224.1 | 1231 | 6.90 | 0.56 | 7176 | 0.88 | 1513.75 | 391.05 | 2026-06-11 15:19:00 |
| IIFL Finance Ltd. | 532636 | 482.45 | 499.15 | 482.45 | 496.25 | 492.1 | -4.15 | -0.84 | 74452 | 3.66 | 704.2 | 280.95 | 2026-06-11 15:19:00 |
| Indiamart Intermesh Ltd. | 542726 | 2019.6 | 2019.6 | 1961 | 2009.3 | 1969.55 | -39.75 | -1.98 | 2381 | 0.47 | 3293.45 | 1850 | 2026-06-11 15:19:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.8 | 118.95 | 116.75 | 118.85 | 117.25 | -1.60 | -1.35 | 376235 | 4.41 | 244.35 | 114.5 | 2026-06-11 15:19:00 |
| Inox Wind Ltd. | 539083 | 82.01 | 83.14 | 80.8 | 82.75 | 81.1 | -1.65 | -1.99 | 925624 | 7.51 | 663 | 74.91 | 2026-06-11 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 664.1 | 683.7 | 652.45 | 661.6 | 677.25 | 15.65 | 2.37 | 25469 | 1.72 | 883.25 | 116 | 2026-06-11 15:19:00 |
| JK Cement Ltd. | 532644 | 4809.4 | 4809.4 | 4695 | 4809.4 | 4707.3 | -102.10 | -2.12 | 718 | 0.34 | 7565 | 2425.55 | 2026-06-11 15:19:00 |
| KEC International Ltd. | 532714 | 488.9 | 491.85 | 481.35 | 494 | 486.4 | -7.60 | -1.54 | 26448 | 1.29 | 1312 | 386.55 | 2026-06-11 15:19:00 |
| KEI Industries Ltd. | 517569 | 5121.55 | 5235.05 | 5116 | 5168.5 | 5189.45 | 20.95 | 0.41 | 33409 | 17.34 | 5532.75 | 1338.65 | 2026-06-11 15:19:00 |
| KFin Technologies Ltd. | 543720 | 817.9 | 817.9 | 800.05 | 818.8 | 808.85 | -9.95 | -1.22 | 39199 | 3.17 | 1640 | 271.05 | 2026-06-11 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 724.85 | 742.1 | 718.25 | 734 | 738.6 | 4.60 | 0.63 | 69539 | 5.14 | 1928.75 | 521.05 | 2026-06-11 15:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 765.05 | 781.15 | 763.35 | 764.1 | 767 | 2.90 | 0.38 | 24436 | 1.87 | 2868 | 474.55 | 2026-06-11 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1691.5 | 1709.25 | 1670.05 | 1704.9 | 1674.5 | -30.40 | -1.78 | 22737 | 3.81 | 1889 | 136.75 | 2026-06-11 15:19:00 |
| Manappuram Finance Ltd. | 531213 | 287.1 | 293.35 | 282.55 | 287.95 | 292.25 | 4.30 | 1.49 | 145212 | 4.24 | 333.8 | 90.5 | 2026-06-11 15:19:00 |
| Metro Brands Ltd. | 543426 | 986.05 | 992.1 | 978 | 988.75 | 979.4 | -9.35 | -0.95 | 406 | 0.04 | 1440.45 | 737 | 2026-06-11 15:19:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.21 | 37.36 | 36.32 | 37.39 | 36.38 | -1.01 | -2.70 | 1076328 | 3.92 | 80 | 35.67 | 2026-06-11 15:19:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 842.25 | 842.3 | 829 | 842.25 | 831.75 | -10.50 | -1.25 | 31845 | 2.65 | 2677 | 487.85 | 2026-06-11 15:19:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2715.05 | 2789.55 | 2715 | 2747.05 | 2777 | 29.95 | 1.09 | 234350 | 65.08 | 10515.6 | 1156.05 | 2026-06-11 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 367.95 | 382.5 | 367.95 | 376.2 | 370.85 | -5.35 | -1.42 | 341077 | 12.65 | 445.1 | 67 | 2026-06-11 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 6989.75 | 7171 | 6989.75 | 7053.6 | 7125.05 | 71.45 | 1.01 | 3124 | 2.23 | 7524 | 2876.45 | 2026-06-11 15:19:00 |
| NBCC (India) Ltd. | 534309 | 102.65 | 103.95 | 99.6 | 102.85 | 100.65 | -2.20 | -2.14 | 754095 | 7.59 | 209.75 | 29.85 | 2026-06-11 15:19:00 |
| Neuland Laboratories Ltd. | 524558 | 16800 | 17221.15 | 16715.05 | 16932.65 | 17008.85 | 76.20 | 0.45 | 1036 | 1.76 | 19748.4 | 1069 | 2026-06-11 15:19:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1495.45 | 1537.9 | 1495.45 | 1520.4 | 1511.7 | -8.70 | -0.57 | 9714 | 1.47 | 2026-06-11 15:19:00 | ||
| PG Electroplast Ltd. | 533581 | 462.5 | 469.9 | 457.1 | 467.45 | 459.7 | -7.75 | -1.66 | 135592 | 6.23 | 4100 | 337 | 2026-06-11 15:19:00 |
| Piramal Pharma Ltd. | 543635 | 162.45 | 165.2 | 160.65 | 164.55 | 161.4 | -3.15 | -1.91 | 650488 | 10.50 | 307.85 | 61.654714455599 | 2026-06-11 15:19:00 |
| Poonawalla Fincorp Ltd. | 524000 | 380.2 | 380.2 | 371.1 | 380.2 | 373 | -7.20 | -1.89 | 50402 | 1.88 | 570.4 | 243.75 | 2026-06-11 15:19:00 |
| Prestige Estates Projects Ltd. | 533274 | 1315.05 | 1335.2 | 1310.8 | 1327.25 | 1324.45 | -2.80 | -0.21 | 5174 | 0.69 | 2072.75 | 391.3 | 2026-06-11 15:19:00 |
| PVR Inox Ltd. | 532689 | 950.15 | 957 | 934 | 957.8 | 944 | -13.80 | -1.44 | 13627 | 1.29 | 2138.35 | 825.65 | 2026-06-11 15:19:00 |
| Radico Khaitan Ltd. | 532497 | 3455.65 | 3474.35 | 3439.45 | 3477.1 | 3449.35 | -27.75 | -0.80 | 6303 | 2.17 | 3695 | 908.65 | 2026-06-11 15:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.25 | 227.35 | 221.9 | 228.2 | 222.25 | -5.95 | -2.61 | 848973 | 18.87 | 647 | 30.55 | 2026-06-11 15:19:00 |
| RBL Bank Ltd. | 540065 | 357.8 | 366.3 | 353.55 | 356.3 | 358.85 | 2.55 | 0.72 | 274900 | 9.86 | 366.3 | 95.8 | 2026-06-11 15:19:00 |
| Redington Ltd. | 532805 | 229.3 | 235.6 | 227 | 229.9 | 231.55 | 1.65 | 0.72 | 159308 | 3.69 | 334.9 | 135 | 2026-06-11 15:19:00 |
| Reliance Power Ltd. | 532939 | 26.53 | 26.54 | 25.54 | 26.7 | 25.75 | -0.95 | -3.56 | 3531929 | 9.09 | 76.49 | 9.05 | 2026-06-11 15:19:00 |
| Sonata Software Ltd. | 532221 | 260.05 | 260.1 | 254.45 | 261.45 | 255.85 | -5.60 | -2.14 | 31459 | 0.80 | 1485.3 | 208.5 | 2026-06-11 15:19:00 |
| Suzlon Energy Ltd. | 532667 | 53.92 | 54.1 | 53.1 | 54.06 | 53.35 | -0.71 | -1.31 | 2792502 | 14.90 | 86.04 | 6.6 | 2026-06-11 15:19:00 |
| Syngene International Ltd. | 539268 | 450.8 | 459 | 446.6 | 454.7 | 448.65 | -6.05 | -1.33 | 831029 | 37.28 | 960 | 380 | 2026-06-11 15:19:00 |
| Tanla Platforms Ltd. | 532790 | 503.9 | 516.05 | 500.05 | 510.95 | 501.1 | -9.85 | -1.93 | 10432 | 0.52 | 1317.7 | 372 | 2026-06-11 15:19:00 |
| Timken India Ltd. | 522113 | 3516.1 | 3558.9 | 3507 | 3512.8 | 3515.5 | 2.70 | 0.08 | 1609 | 0.57 | 4816 | 2200 | 2026-06-11 15:19:00 |
| Welspun Corp Ltd. | 532144 | 1367.55 | 1398 | 1361.45 | 1370.65 | 1393.2 | 22.55 | 1.65 | 24370 | 3.40 | 1427.7 | 177.85 | 2026-06-11 15:19:00 |
| Wockhardt Ltd. | 532300 | 1843 | 1958 | 1835.15 | 1832.85 | 1924 | 91.15 | 4.97 | 153111 | 29.46 | 2420 | 145.35 | 2026-06-11 15:19:00 |