Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9156.97
updated on: 02-Sep-2026 [15:59]

Advances - 10 | Declines - 48 | Unchanged - 0

Overview

Open 9177.48 Prev. Close 9156.97
Day High 9177.68 52 Week High 9299.04
Day Low 9103.01 52 Week Low 6803.36

Pivot Levels - Classic: as on 02-Sep-2026

PP: 9145.89 Resistance Support
First 9188.77 9114.1
Second 9220.56 9071.22
Third 9263.44 9039.43
Low
9103.01
Day Range High
9177.68
Low
9029.33
Month Range High
9299.04
Low
6803.36
52 Week Range High
9299.04

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1159.2 1159.75 0.55 0.05
Dixon Technologies (India) Ltd. 14471.1 14540 68.90 0.48
Equitas Small Finance Bank Ltd. 73.43 73.46 0.03 0.04
Inox Wind Ltd. 69.43 69.85 0.42 0.60
Lloyds Metals & Energy Ltd. 1786.45 1797.1 10.65 0.60
Nuvama Wealth Management Ltd. 1783.35 1844.05 60.70 3.40
Piramal Pharma Ltd. 213.2 217.7 4.50 2.11
RBL Bank Ltd. 380.5 390.6 10.10 2.65
Redington Ltd. 349.3 363.55 14.25 4.08
Wockhardt Ltd. 1850.85 1875.3 24.45 1.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4243.85 4162.95 -80.90 -1.91
Angel One Ltd. 281.8 277.15 -4.65 -1.65
Apar Industries Ltd. 17397.35 16869 -528.35 -3.04
Aster DM Quality Care Ltd. 758.2 756.1 -2.10 -0.28
Birlasoft Ltd. 295.95 295.4 -0.55 -0.19
Brigade Enterprises Ltd. 645.6 630.6 -15.00 -2.32
Carborundum Universal Ltd. 1102.05 1083.15 -18.90 -1.71
City Union Bank Ltd. 235.1 231.05 -4.05 -1.72
Coforge Ltd. 1983 1965.85 -17.15 -0.86
Cohance Lifesciences Ltd. 459.75 458.6 -1.15 -0.25
Computer Age Management Services Ltd. 751.9 735.35 -16.55 -2.20
Cyient Ltd. 1164.3 1126.65 -37.65 -3.23
Dr. Lal Pathlabs Ltd. 1903.5 1900 -3.50 -0.18
Elgi Equipments Ltd. 628.7 616.6 -12.10 -1.92
Fortis Healthcare Ltd. 910.9 910.7 -0.20 -0.02
Global Health Ltd. 1456.55 1444 -12.55 -0.86
IIFL Finance Ltd. 638.3 628.7 -9.60 -1.50
Indiamart Intermesh Ltd. 1766.2 1740.9 -25.30 -1.43
Indian Energy Exchange Ltd. 119.15 118.7 -0.45 -0.38
Jindal Stainless Ltd. 733.25 730.95 -2.30 -0.31
JK Cement Ltd. 5079.3 4990 -89.30 -1.76
KEC International Ltd. 416.85 409.9 -6.95 -1.67
KEI Industries Ltd. 5335.2 5169.65 -165.55 -3.10
KFin Technologies Ltd. 947.15 929.25 -17.90 -1.89
KPIT Technologies Ltd. 590 587.5 -2.50 -0.42
Krishna Institute of Medical Sciences Ltd 759 755.3 -3.70 -0.49
Manappuram Finance Ltd. 337.6 336.2 -1.40 -0.41
Metro Brands Ltd. 919.35 905 -14.35 -1.56
Motherson Sumi Wiring India Ltd. 37.09 36.66 -0.43 -1.16
Motilal Oswal Financial Services Ltd. 1013.5 1011 -2.50 -0.25
Multi Commodity Exchange Of India Ltd. 3303.1 3282 -21.10 -0.64
National Aluminium Company Ltd. 370.75 369.8 -0.95 -0.26
Navin Fluorine International Ltd. 8635.45 8470 -165.45 -1.92
NBCC (India) Ltd. 85.15 84.71 -0.44 -0.52
Neuland Laboratories Ltd. 23036 23010.85 -25.15 -0.11
PG Electroplast Ltd. 569 564.95 -4.05 -0.71
Poonawalla Fincorp Ltd. 460.5 458.25 -2.25 -0.49
Prestige Estates Projects Ltd. 1566.5 1555 -11.50 -0.73
PVR Inox Ltd. 1229.1 1217.2 -11.90 -0.97
Radico Khaitan Ltd. 4494.5 4448.85 -45.65 -1.02
Rail Vikas Nigam Ltd. 208.35 205.25 -3.10 -1.49
Reliance Power Ltd. 22.27 22.11 -0.16 -0.72
Sonata Software Ltd. 288.9 286 -2.90 -1.00
Suzlon Energy Ltd. 46.49 45.55 -0.94 -2.02
Syngene International Ltd. 401.65 399.2 -2.45 -0.61
Tanla Platforms Ltd. 543.7 528.85 -14.85 -2.73
Timken India Ltd. 3200.2 3124.3 -75.90 -2.37
Welspun Corp Ltd. 2553.45 2518.4 -35.05 -1.37

Market Stats

Advances
10
Declines
48
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1161.55 1161.55 1129 1159.2 1159.75 0.55 0.05 52588 6.10 1317.25 395.6 2026-09-02 13:48:00
AIA Engineering Ltd. 532683 4222.55 4222.55 4150.35 4243.85 4162.95 -80.90 -1.91 999 0.42 5175 2385 2026-09-02 13:48:00
Angel One Ltd. 543235 280.25 280.75 275.6 281.8 277.15 -4.65 -1.65 267685 7.42 3900.35 208.9 2026-09-02 13:48:00
Apar Industries Ltd. 532259 17549.45 17549.45 16852 17397.35 16869 -528.35 -3.04 2315 3.91 18395.25 1150 2026-09-02 13:48:00
Aster DM Quality Care Ltd. 540975 761 772.3 745.55 758.2 756.1 -2.10 -0.28 62689 4.74 890.95 200.05 2026-09-02 13:48:00
Birlasoft Ltd. 532400 294 299.45 292 295.95 295.4 -0.55 -0.19 78765 2.33 861.6 250.35 2026-09-02 13:48:00
Brigade Enterprises Ltd. 532929 635 635 622.75 645.6 630.6 -15.00 -2.32 12403 0.78 1451.9 430.95 2026-09-02 13:48:00
Carborundum Universal Ltd. 513375 1108.2 1108.2 1076.3 1102.05 1083.15 -18.90 -1.71 10422 1.13 1835.65 734.65 2026-09-02 13:48:00
City Union Bank Ltd. 532210 232 232.05 226.35 235.1 231.05 -4.05 -1.72 76713 1.77 319.95 119.5 2026-09-02 13:48:00
Coforge Ltd. 532541 1979.75 1979.75 1943 1983 1965.85 -17.15 -0.86 60865 11.97 10017.95 1008.5 2026-09-02 13:48:00
Cohance Lifesciences Ltd. 543064 461.8 469.5 453.5 459.75 458.6 -1.15 -0.25 37484 1.72 1359 0.08 2026-09-02 13:48:00
Computer Age Management Services Ltd. 543232 752.85 752.85 730.9 751.9 735.35 -16.55 -2.20 52496 3.86 5367.45 611.7 2026-09-02 13:48:00
Cyient Ltd. 532175 1159.55 1159.55 1118 1164.3 1126.65 -37.65 -3.23 47096 5.31 2457 724 2026-09-02 13:48:00
Dixon Technologies (India) Ltd. 540699 14471.15 14592.95 14316.5 14471.1 14540 68.90 0.48 25077 36.46 19149.8 2554.95 2026-09-02 13:48:00
Dr. Lal Pathlabs Ltd. 539524 1892.3 1928.1 1892.3 1903.5 1900 -3.50 -0.18 6249 1.19 3645 1272 2026-09-02 13:48:00
Elgi Equipments Ltd. 522074 631.4 631.4 614.25 628.7 616.6 -12.10 -1.92 12399 0.76 799 355.05 2026-09-02 13:48:00
Equitas Small Finance Bank Ltd. 543243 72.67 73.79 72.29 73.43 73.46 0.03 0.04 28603 0.21 116.5 42.9 2026-09-02 13:48:00
Fortis Healthcare Ltd. 532843 905.85 914.9 901.6 910.9 910.7 -0.20 -0.02 409888 37.33 1105 245.4 2026-09-02 13:48:00
Global Health Ltd. 543654 1445.45 1481.1 1444 1456.55 1444 -12.55 -0.86 13071 1.89 1542 391.05 2026-09-02 13:48:00
IIFL Finance Ltd. 532636 638 652 628 638.3 628.7 -9.60 -1.50 70178 4.41 704.2 280.95 2026-09-02 13:48:00
Indiamart Intermesh Ltd. 542726 1755.05 1756.25 1735.2 1766.2 1740.9 -25.30 -1.43 3899 0.68 3293.45 1723.8 2026-09-02 13:48:00
Indian Energy Exchange Ltd. 540750 119 119.3 117.8 119.15 118.7 -0.45 -0.38 1551592 18.42 244.35 114.5 2026-09-02 13:48:00
Inox Wind Ltd. 539083 69.33 70.26 68.04 69.43 69.85 0.42 0.60 1466996 10.25 663 68.04 2026-09-02 13:48:00
Jindal Stainless Ltd. 532508 734.8 735.9 716.3 733.25 730.95 -2.30 -0.31 16936 1.24 883.25 116 2026-09-02 13:48:00
JK Cement Ltd. 532644 5015.25 5051.85 4989 5079.3 4990 -89.30 -1.76 1431 0.71 7565 2425.55 2026-09-02 13:48:00
KEC International Ltd. 532714 416.8 416.8 406.7 416.85 409.9 -6.95 -1.67 33126 1.36 1312 386.55 2026-09-02 13:48:00
KEI Industries Ltd. 517569 5347.75 5347.75 5168 5335.2 5169.65 -165.55 -3.10 10734 5.55 5931.4 1338.65 2026-09-02 13:48:00
KFin Technologies Ltd. 543720 935.05 935.5 912.05 947.15 929.25 -17.90 -1.89 91993 8.55 1640 271.05 2026-09-02 13:48:00
KPIT Technologies Ltd. 542651 580.4 589.8 579.15 590 587.5 -2.50 -0.42 70984 4.17 1928.75 521.05 2026-09-02 13:48:00
Krishna Institute of Medical Sciences Ltd 543308 751.75 767.1 748.3 759 755.3 -3.70 -0.49 15497 1.17 2868 474.55 2026-09-02 13:48:00
Lloyds Metals & Energy Ltd. 512455 1789.95 1805.3 1770.35 1786.45 1797.1 10.65 0.60 8096 1.45 2126.75 136.75 2026-09-02 13:48:00
Manappuram Finance Ltd. 531213 331.35 336.65 330.05 337.6 336.2 -1.40 -0.41 137831 4.63 381.4 90.5 2026-09-02 13:48:00
Metro Brands Ltd. 543426 918 918.35 897.55 919.35 905 -14.35 -1.56 2243 0.20 1440.45 737 2026-09-02 13:48:00
Motherson Sumi Wiring India Ltd. 543498 37.07 37.07 36.49 37.09 36.66 -0.43 -1.16 316272 1.16 80 35.67 2026-09-02 13:48:00
Motilal Oswal Financial Services Ltd. 532892 1009.75 1016.6 993.75 1013.5 1011 -2.50 -0.25 26802 2.71 2677 487.85 2026-09-02 13:48:00
Multi Commodity Exchange Of India Ltd. 534091 3270.05 3331.9 3257.2 3303.1 3282 -21.10 -0.64 128058 42.03 10515.6 1156.05 2026-09-02 13:48:00
National Aluminium Company Ltd. 532234 372.75 373.25 367.65 370.75 369.8 -0.95 -0.26 113645 4.20 445.1 67 2026-09-02 13:48:00
Navin Fluorine International Ltd. 532504 8630 8632.15 8281.95 8635.45 8470 -165.45 -1.92 3111 2.64 8733.3 2876.45 2026-09-02 13:48:00
NBCC (India) Ltd. 534309 84.94 85.2 83.81 85.15 84.71 -0.44 -0.52 224551 1.90 209.75 29.85 2026-09-02 13:48:00
Neuland Laboratories Ltd. 524558 23000.05 23300 22910.05 23036 23010.85 -25.15 -0.11 1816 4.18 23899 1069 2026-09-02 13:48:00
Nuvama Wealth Management Ltd. 543988 1785 1901.4 1751.45 1783.35 1844.05 60.70 3.40 38012 7.01 2026-09-02 13:48:00
PG Electroplast Ltd. 533581 568.7 568.7 556.85 569 564.95 -4.05 -0.71 31644 1.79 4100 337 2026-09-02 13:48:00
Piramal Pharma Ltd. 543635 211.05 217.7 211.05 213.2 217.7 4.50 2.11 155940 3.39 307.85 61.654714455599 2026-09-02 13:48:00
Poonawalla Fincorp Ltd. 524000 456.9 458.25 450.4 460.5 458.25 -2.25 -0.49 19558 0.90 570.4 243.75 2026-09-02 13:48:00
Prestige Estates Projects Ltd. 533274 1566.1 1566.1 1523 1566.5 1555 -11.50 -0.73 119305 18.55 2072.75 391.3 2026-09-02 13:48:00
PVR Inox Ltd. 532689 1233.85 1233.9 1216.2 1229.1 1217.2 -11.90 -0.97 46957 5.72 2138.35 825.65 2026-09-02 13:48:00
Radico Khaitan Ltd. 532497 4464.75 4466.65 4391 4494.5 4448.85 -45.65 -1.02 5730 2.55 4747.95 908.65 2026-09-02 13:48:00
Rail Vikas Nigam Ltd. 542649 207.5 207.5 203.95 208.35 205.25 -3.10 -1.49 208164 4.27 647 30.55 2026-09-02 13:48:00
RBL Bank Ltd. 540065 378 391.45 375.05 380.5 390.6 10.10 2.65 182594 7.13 397.95 95.8 2026-09-02 13:48:00
Redington Ltd. 532805 344 366.6 343.8 349.3 363.55 14.25 4.08 472947 17.19 368.8 135 2026-09-02 13:48:00
Reliance Power Ltd. 532939 22.11 22.2 21.81 22.27 22.11 -0.16 -0.72 1118060 2.47 76.49 9.05 2026-09-02 13:48:00
Sonata Software Ltd. 532221 286.7 289.7 282.5 288.9 286 -2.90 -1.00 38617 1.10 1485.3 208.5 2026-09-02 13:48:00
Suzlon Energy Ltd. 532667 46.4 46.4 45.47 46.49 45.55 -0.94 -2.02 2644536 12.05 86.04 6.6 2026-09-02 13:48:00
Syngene International Ltd. 539268 398.05 403.85 397.45 401.65 399.2 -2.45 -0.61 11566 0.46 960 375.5 2026-09-02 13:48:00
Tanla Platforms Ltd. 532790 540.95 540.95 526.75 543.7 528.85 -14.85 -2.73 15295 0.81 1317.7 372 2026-09-02 13:48:00
Timken India Ltd. 522113 3165 3165 3115.45 3200.2 3124.3 -75.90 -2.37 424 0.13 4816 2200 2026-09-02 13:48:00
Welspun Corp Ltd. 532144 2582.95 2593.15 2509.85 2553.45 2518.4 -35.05 -1.37 103144 25.98 2593.15 177.85 2026-09-02 13:48:00
Wockhardt Ltd. 532300 1850.85 1881.95 1837 1850.85 1875.3 24.45 1.32 48924 9.17 2420 145.35 2026-09-02 13:48:00