Select Exchange & Index:
SMLSEL
9273.30
updated on: 23-Sep-2026 [15:59]
Advances - 41 |
Declines - 16 |
Unchanged - 2
Overview
| Open | 9212.19 | Prev. Close | 9273.30 |
|---|---|---|---|
| Day High | 9281.65 | 52 Week High | 9329.29 |
| Day Low | 9208.34 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1114.85 | 42.85 | 4.00 |
| AIA Engineering Ltd. | 3920.7 | 3960.3 | 39.60 | 1.01 |
| Angel One Ltd. | 295.3 | 298.2 | 2.90 | 0.98 |
| Aster DM Quality Care Ltd. | 751.35 | 753.25 | 1.90 | 0.25 |
| Brigade Enterprises Ltd. | 616.5 | 619.2 | 2.70 | 0.44 |
| Carborundum Universal Ltd. | 1213 | 1238 | 25.00 | 2.06 |
| City Union Bank Ltd. | 227.3 | 227.35 | 0.05 | 0.02 |
| Cohance Lifesciences Ltd. | 452.4 | 453.65 | 1.25 | 0.28 |
| Computer Age Management Services Ltd. | 705 | 719.5 | 14.50 | 2.06 |
| Cyient Ltd. | 1078.4 | 1085 | 6.60 | 0.61 |
| Dixon Technologies (India) Ltd. | 13090 | 13182.25 | 92.25 | 0.70 |
| Elgi Equipments Ltd. | 609.7 | 617 | 7.30 | 1.20 |
| Global Health Ltd. | 1487.55 | 1489.85 | 2.30 | 0.15 |
| IIFL Finance Ltd. | 617.3 | 635.1 | 17.80 | 2.88 |
| Indiamart Intermesh Ltd. | 1635.4 | 1651.5 | 16.10 | 0.98 |
| Jindal Stainless Ltd. | 743.45 | 757.7 | 14.25 | 1.92 |
| JK Cement Ltd. | 5104.05 | 5145.6 | 41.55 | 0.81 |
| KEC International Ltd. | 391.5 | 402.6 | 11.10 | 2.84 |
| KEI Industries Ltd. | 4585 | 4745.45 | 160.45 | 3.50 |
| KFin Technologies Ltd. | 900 | 907.4 | 7.40 | 0.82 |
| Kirloskar Oil Engines Ltd. | 2157.8 | 2184.4 | 26.60 | 1.23 |
| Krishna Institute of Medical Sciences Ltd | 790.45 | 799.1 | 8.65 | 1.09 |
| Lloyds Metals & Energy Ltd. | 1857.45 | 1885.9 | 28.45 | 1.53 |
| Manappuram Finance Ltd. | 319.35 | 321.9 | 2.55 | 0.80 |
| Motilal Oswal Financial Services Ltd. | 1006 | 1049.45 | 43.45 | 4.32 |
| Multi Commodity Exchange Of India Ltd. | 3262.85 | 3302.05 | 39.20 | 1.20 |
| National Aluminium Company Ltd. | 351.9 | 359.5 | 7.60 | 2.16 |
| NBCC (India) Ltd. | 81.95 | 83.14 | 1.19 | 1.45 |
| Nuvama Wealth Management Ltd. | 1675.15 | 1690.25 | 15.10 | 0.90 |
| PG Electroplast Ltd. | 521.2 | 523.95 | 2.75 | 0.53 |
| Poonawalla Fincorp Ltd. | 471.8 | 481.8 | 10.00 | 2.12 |
| Prestige Estates Projects Ltd. | 1472.65 | 1490.55 | 17.90 | 1.22 |
| Radico Khaitan Ltd. | 4480.65 | 4588.15 | 107.50 | 2.40 |
| Rail Vikas Nigam Ltd. | 210.85 | 212.55 | 1.70 | 0.81 |
| RBL Bank Ltd. | 422.95 | 426.35 | 3.40 | 0.80 |
| Reliance Power Ltd. | 20.9 | 21.08 | 0.18 | 0.86 |
| Syngene International Ltd. | 377.7 | 380.95 | 3.25 | 0.86 |
| Tanla Platforms Ltd. | 485.35 | 501.8 | 16.45 | 3.39 |
| Timken India Ltd. | 3178.8 | 3250.05 | 71.25 | 2.24 |
| Welspun Corp Ltd. | 2734.15 | 2803.9 | 69.75 | 2.55 |
| Wockhardt Ltd. | 2184.95 | 2300.75 | 115.80 | 5.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 18239.35 | 17968 | -271.35 | -1.49 |
| Birlasoft Ltd. | 281.15 | 280.85 | -0.30 | -0.11 |
| Coforge Ltd. | 1803.6 | 1785.4 | -18.20 | -1.01 |
| Dr. Lal Pathlabs Ltd. | 1911.05 | 1896.6 | -14.45 | -0.76 |
| Equitas Small Finance Bank Ltd. | 72.78 | 72.57 | -0.21 | -0.29 |
| Fortis Healthcare Ltd. | 894.25 | 892 | -2.25 | -0.25 |
| Inox Wind Ltd. | 77.75 | 76 | -1.75 | -2.25 |
| KPIT Technologies Ltd. | 529 | 528.45 | -0.55 | -0.10 |
| Metro Brands Ltd. | 920.5 | 914.45 | -6.05 | -0.66 |
| Motherson Sumi Wiring India Ltd. | 35.16 | 35 | -0.16 | -0.46 |
| Navin Fluorine International Ltd. | 8438.6 | 8396.5 | -42.10 | -0.50 |
| Neuland Laboratories Ltd. | 22529.55 | 22390.6 | -138.95 | -0.62 |
| PVR Inox Ltd. | 1334.9 | 1325 | -9.90 | -0.74 |
| Redington Ltd. | 410.1 | 405.5 | -4.60 | -1.12 |
| Sonata Software Ltd. | 284.35 | 282.65 | -1.70 | -0.60 |
| Suzlon Energy Ltd. | 43.02 | 42.21 | -0.81 | -1.88 |
Market Stats
Advances
41
Declines
16
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1122 | 1085.35 | 1072 | 1114.85 | 42.85 | 4.00 | 70761 | 7.89 | 1317.25 | 395.6 | 2026-09-23 13:06:00 |
| AIA Engineering Ltd. | 532683 | 3946.45 | 3970.6 | 3893.05 | 3920.7 | 3960.3 | 39.60 | 1.01 | 814 | 0.32 | 5175 | 2385 | 2026-09-23 13:06:00 |
| Angel One Ltd. | 543235 | 295.05 | 299.25 | 295.05 | 295.3 | 298.2 | 2.90 | 0.98 | 86142 | 2.57 | 3900.35 | 208.9 | 2026-09-23 13:06:00 |
| Apar Industries Ltd. | 532259 | 18251.1 | 18738.8 | 17940 | 18239.35 | 17968 | -271.35 | -1.49 | 6996 | 12.57 | 19269.2 | 1150 | 2026-09-23 13:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 739.9 | 753.45 | 739.7 | 751.35 | 753.25 | 1.90 | 0.25 | 16355 | 1.23 | 890.95 | 200.05 | 2026-09-23 13:06:00 |
| Birlasoft Ltd. | 532400 | 282.25 | 283 | 280 | 281.15 | 280.85 | -0.30 | -0.11 | 26891 | 0.76 | 861.6 | 250.35 | 2026-09-23 13:07:00 |
| Brigade Enterprises Ltd. | 532929 | 614.45 | 624 | 614.45 | 616.5 | 619.2 | 2.70 | 0.44 | 8063 | 0.50 | 1451.9 | 430.95 | 2026-09-23 13:06:00 |
| Carborundum Universal Ltd. | 513375 | 1221.35 | 1250 | 1211.4 | 1213 | 1238 | 25.00 | 2.06 | 35303 | 4.37 | 1835.65 | 734.65 | 2026-09-23 13:07:00 |
| City Union Bank Ltd. | 532210 | 226.75 | 230.65 | 226.75 | 227.3 | 227.35 | 0.05 | 0.02 | 37430 | 0.85 | 319.95 | 119.5 | 2026-09-23 13:06:00 |
| Coforge Ltd. | 532541 | 1803.7 | 1815.45 | 1783.85 | 1803.6 | 1785.4 | -18.20 | -1.01 | 43110 | 7.70 | 10017.95 | 1008.5 | 2026-09-23 13:06:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.05 | 465.1 | 451.65 | 452.4 | 453.65 | 1.25 | 0.28 | 52078 | 2.36 | 1359 | 0.08 | 2026-09-23 13:06:00 |
| Computer Age Management Services Ltd. | 543232 | 706.1 | 725 | 705.6 | 705 | 719.5 | 14.50 | 2.06 | 67165 | 4.83 | 5367.45 | 611.7 | 2026-09-23 13:06:00 |
| Cyient Ltd. | 532175 | 1078 | 1086.4 | 1061.65 | 1078.4 | 1085 | 6.60 | 0.61 | 9705 | 1.05 | 2457 | 724 | 2026-09-23 13:06:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13051.1 | 13230 | 13051.1 | 13090 | 13182.25 | 92.25 | 0.70 | 10852 | 14.31 | 19149.8 | 2554.95 | 2026-09-23 13:06:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1901.85 | 1921.15 | 1890.8 | 1911.05 | 1896.6 | -14.45 | -0.76 | 14475 | 2.75 | 3645 | 1272 | 2026-09-23 13:06:00 |
| Elgi Equipments Ltd. | 522074 | 615.6 | 619.8 | 606.2 | 609.7 | 617 | 7.30 | 1.20 | 21581 | 1.33 | 799 | 355.05 | 2026-09-23 13:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73 | 74 | 72.49 | 72.78 | 72.57 | -0.21 | -0.29 | 39024 | 0.28 | 116.5 | 42.9 | 2026-09-23 13:06:00 |
| Fortis Healthcare Ltd. | 532843 | 896 | 898.45 | 887.4 | 894.25 | 892 | -2.25 | -0.25 | 7200 | 0.64 | 1105 | 245.4 | 2026-09-23 13:06:00 |
| Global Health Ltd. | 543654 | 1499.65 | 1499.65 | 1478 | 1487.55 | 1489.85 | 2.30 | 0.15 | 2465 | 0.37 | 1542 | 391.05 | 2026-09-23 13:06:00 |
| IIFL Finance Ltd. | 532636 | 616.1 | 638 | 615.85 | 617.3 | 635.1 | 17.80 | 2.88 | 54003 | 3.43 | 704.2 | 280.95 | 2026-09-23 13:06:00 |
| Indiamart Intermesh Ltd. | 542726 | 1635 | 1654 | 1635 | 1635.4 | 1651.5 | 16.10 | 0.98 | 5088 | 0.84 | 3293.45 | 1623.5 | 2026-09-23 13:06:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.9 | 113.95 | 112.7 | 113.3 | 113.3 | 0.00 | 0.00 | 198177 | 2.25 | 244.35 | 110.3 | 2026-09-23 13:06:00 |
| Inox Wind Ltd. | 539083 | 78.01 | 78.26 | 75.5 | 77.75 | 76 | -1.75 | -2.25 | 481512 | 3.66 | 663 | 68.04 | 2026-09-23 13:06:00 |
| Jindal Stainless Ltd. | 532508 | 743.45 | 766.25 | 743.45 | 743.45 | 757.7 | 14.25 | 1.92 | 12347 | 0.94 | 883.25 | 116 | 2026-09-23 13:06:00 |
| JK Cement Ltd. | 532644 | 5124.45 | 5156.85 | 5070 | 5104.05 | 5145.6 | 41.55 | 0.81 | 541 | 0.28 | 7565 | 2425.55 | 2026-09-23 13:06:00 |
| KEC International Ltd. | 532714 | 394.3 | 402.85 | 393.55 | 391.5 | 402.6 | 11.10 | 2.84 | 35706 | 1.44 | 1312 | 386.55 | 2026-09-23 13:06:00 |
| KEI Industries Ltd. | 517569 | 4560.7 | 4758.85 | 4560.7 | 4585 | 4745.45 | 160.45 | 3.50 | 24940 | 11.84 | 5931.4 | 1338.65 | 2026-09-23 13:07:00 |
| KFin Technologies Ltd. | 543720 | 899 | 910 | 895.65 | 900 | 907.4 | 7.40 | 0.82 | 31428 | 2.85 | 1640 | 271.05 | 2026-09-23 13:06:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2159.25 | 2190 | 2120.85 | 2157.8 | 2184.4 | 26.60 | 1.23 | 8982 | 1.96 | 2720.35 | 156.05 | 2026-09-23 13:06:00 |
| KPIT Technologies Ltd. | 542651 | 531.4 | 533.5 | 527 | 529 | 528.45 | -0.55 | -0.10 | 31588 | 1.67 | 1928.75 | 521.05 | 2026-09-23 13:06:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.35 | 801 | 792 | 790.45 | 799.1 | 8.65 | 1.09 | 7005 | 0.56 | 2868 | 474.55 | 2026-09-23 13:06:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1858.3 | 1911 | 1858.3 | 1857.45 | 1885.9 | 28.45 | 1.53 | 32583 | 6.14 | 2126.75 | 136.75 | 2026-09-23 13:07:00 |
| Manappuram Finance Ltd. | 531213 | 319 | 323 | 317.75 | 319.35 | 321.9 | 2.55 | 0.80 | 73838 | 2.38 | 381.4 | 90.5 | 2026-09-23 13:07:00 |
| Metro Brands Ltd. | 543426 | 935.45 | 935.45 | 906.5 | 920.5 | 914.45 | -6.05 | -0.66 | 1522 | 0.14 | 1440.45 | 737 | 2026-09-23 13:06:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.31 | 35.5 | 34.98 | 35.16 | 35 | -0.16 | -0.46 | 568849 | 1.99 | 80 | 34.85 | 2026-09-23 13:06:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1015 | 1057.25 | 1009.75 | 1006 | 1049.45 | 43.45 | 4.32 | 86574 | 9.09 | 2677 | 487.85 | 2026-09-23 13:06:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3262.85 | 3325.6 | 3239.65 | 3262.85 | 3302.05 | 39.20 | 1.20 | 110880 | 36.61 | 10515.6 | 1156.05 | 2026-09-23 13:06:00 |
| National Aluminium Company Ltd. | 532234 | 352.9 | 359.6 | 352.9 | 351.9 | 359.5 | 7.60 | 2.16 | 58132 | 2.09 | 445.1 | 67 | 2026-09-23 13:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8480.05 | 8507.9 | 8360.05 | 8438.6 | 8396.5 | -42.10 | -0.50 | 55386 | 46.50 | 8949 | 2876.45 | 2026-09-23 13:07:00 |
| NBCC (India) Ltd. | 534309 | 81.65 | 83.25 | 81.57 | 81.95 | 83.14 | 1.19 | 1.45 | 298500 | 2.48 | 209.75 | 29.85 | 2026-09-23 13:06:00 |
| Neuland Laboratories Ltd. | 524558 | 22694.8 | 22903.9 | 22287.05 | 22529.55 | 22390.6 | -138.95 | -0.62 | 774 | 1.73 | 24235.05 | 1069 | 2026-09-23 13:06:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1666.05 | 1696.4 | 1662.9 | 1675.15 | 1690.25 | 15.10 | 0.90 | 2173 | 0.37 | 2026-09-23 13:06:00 | ||
| PG Electroplast Ltd. | 533581 | 522.25 | 527.4 | 520.6 | 521.2 | 523.95 | 2.75 | 0.53 | 27694 | 1.45 | 4100 | 337 | 2026-09-23 13:06:00 |
| Piramal Pharma Ltd. | 543635 | 211.8 | 214.45 | 208.85 | 210.15 | 210.15 | 0.00 | 0.00 | 129269 | 2.72 | 307.85 | 61.654714455599 | 2026-09-23 13:06:00 |
| Poonawalla Fincorp Ltd. | 524000 | 475.2 | 482.45 | 468.95 | 471.8 | 481.8 | 10.00 | 2.12 | 47969 | 2.31 | 570.4 | 243.75 | 2026-09-23 13:07:00 |
| Prestige Estates Projects Ltd. | 533274 | 1480 | 1507.8 | 1480 | 1472.65 | 1490.55 | 17.90 | 1.22 | 3903 | 0.58 | 2072.75 | 391.3 | 2026-09-23 13:06:00 |
| PVR Inox Ltd. | 532689 | 1327.55 | 1327.55 | 1308.7 | 1334.9 | 1325 | -9.90 | -0.74 | 20073 | 2.66 | 2138.35 | 825.65 | 2026-09-23 13:06:00 |
| Radico Khaitan Ltd. | 532497 | 4463.6 | 4612 | 4459.1 | 4480.65 | 4588.15 | 107.50 | 2.40 | 29594 | 13.58 | 4747.95 | 908.65 | 2026-09-23 13:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 212.05 | 213.7 | 210.5 | 210.85 | 212.55 | 1.70 | 0.81 | 170453 | 3.62 | 647 | 30.55 | 2026-09-23 13:06:00 |
| RBL Bank Ltd. | 540065 | 423.95 | 429.55 | 422.5 | 422.95 | 426.35 | 3.40 | 0.80 | 337056 | 14.37 | 429.55 | 95.8 | 2026-09-23 13:06:00 |
| Redington Ltd. | 532805 | 412.5 | 419.55 | 402.75 | 410.1 | 405.5 | -4.60 | -1.12 | 128981 | 5.23 | 419.55 | 135 | 2026-09-23 13:06:00 |
| Reliance Power Ltd. | 532939 | 20.8 | 21.3 | 20.8 | 20.9 | 21.08 | 0.18 | 0.86 | 1401407 | 2.95 | 76.49 | 9.05 | 2026-09-23 13:06:00 |
| Sonata Software Ltd. | 532221 | 285 | 286.7 | 281.9 | 284.35 | 282.65 | -1.70 | -0.60 | 10832 | 0.31 | 1485.3 | 208.5 | 2026-09-23 13:06:00 |
| Suzlon Energy Ltd. | 532667 | 42.98 | 43.25 | 41.66 | 43.02 | 42.21 | -0.81 | -1.88 | 5454075 | 23.02 | 86.04 | 6.6 | 2026-09-23 13:06:00 |
| Syngene International Ltd. | 539268 | 381.35 | 386.6 | 375.45 | 377.7 | 380.95 | 3.25 | 0.86 | 17249 | 0.66 | 960 | 360.35 | 2026-09-23 13:06:00 |
| Tanla Platforms Ltd. | 532790 | 490.5 | 502.2 | 489.55 | 485.35 | 501.8 | 16.45 | 3.39 | 31846 | 1.60 | 1317.7 | 372 | 2026-09-23 13:06:00 |
| Timken India Ltd. | 522113 | 3158.95 | 3250.05 | 3137.5 | 3178.8 | 3250.05 | 71.25 | 2.24 | 1171 | 0.38 | 4816 | 2200 | 2026-09-23 13:07:00 |
| Welspun Corp Ltd. | 532144 | 2737.25 | 2837 | 2737.25 | 2734.15 | 2803.9 | 69.75 | 2.55 | 108541 | 30.43 | 2837 | 177.85 | 2026-09-23 13:07:00 |
| Wockhardt Ltd. | 532300 | 2197.3 | 2359.6 | 2182 | 2184.95 | 2300.75 | 115.80 | 5.30 | 173799 | 39.99 | 2420 | 145.35 | 2026-09-23 13:07:00 |