Select Exchange & Index:
SMLSEL
9066.08
updated on: 07-Aug-2026 [15:59]
Advances - 32 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 9051.43 | Prev. Close | 9066.08 |
|---|---|---|---|
| Day High | 9076.53 | 52 Week High | 9076.53 |
| Day Low | 9029.33 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16121.45 | 16467.35 | 345.90 | 2.15 |
| Aster DM Quality Care Ltd. | 844.4 | 859.3 | 14.90 | 1.76 |
| Brigade Enterprises Ltd. | 573.5 | 582.65 | 9.15 | 1.60 |
| City Union Bank Ltd. | 208.45 | 211.8 | 3.35 | 1.61 |
| Cohance Lifesciences Ltd. | 439.85 | 447.85 | 8.00 | 1.82 |
| Cyient Ltd. | 854.4 | 856.65 | 2.25 | 0.26 |
| Dr. Lal Pathlabs Ltd. | 1927.2 | 1935.05 | 7.85 | 0.41 |
| Fortis Healthcare Ltd. | 935 | 955.25 | 20.25 | 2.17 |
| Global Health Ltd. | 1440.1 | 1458.4 | 18.30 | 1.27 |
| Jindal Stainless Ltd. | 732.1 | 734.55 | 2.45 | 0.33 |
| KEC International Ltd. | 477.95 | 478.45 | 0.50 | 0.10 |
| KFin Technologies Ltd. | 928.65 | 931.55 | 2.90 | 0.31 |
| KPIT Technologies Ltd. | 623.1 | 630.8 | 7.70 | 1.24 |
| Krishna Institute of Medical Sciences Ltd | 807.85 | 812.25 | 4.40 | 0.54 |
| Lloyds Metals & Energy Ltd. | 2059.45 | 2099.7 | 40.25 | 1.95 |
| Manappuram Finance Ltd. | 362 | 365.4 | 3.40 | 0.94 |
| Motherson Sumi Wiring India Ltd. | 41 | 41.12 | 0.12 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 865.5 | 869.9 | 4.40 | 0.51 |
| Multi Commodity Exchange Of India Ltd. | 2642 | 2646 | 4.00 | 0.15 |
| Neuland Laboratories Ltd. | 21499.95 | 22450 | 950.05 | 4.42 |
| PG Electroplast Ltd. | 609 | 628.5 | 19.50 | 3.20 |
| Piramal Pharma Ltd. | 208.3 | 209.5 | 1.20 | 0.58 |
| Prestige Estates Projects Ltd. | 1576 | 1577.45 | 1.45 | 0.09 |
| PVR Inox Ltd. | 1142.4 | 1157.7 | 15.30 | 1.34 |
| Redington Ltd. | 350.55 | 355.5 | 4.95 | 1.41 |
| Reliance Power Ltd. | 24.25 | 24.48 | 0.23 | 0.95 |
| Suzlon Energy Ltd. | 48.22 | 48.24 | 0.02 | 0.04 |
| Syngene International Ltd. | 400 | 404.95 | 4.95 | 1.24 |
| Tanla Platforms Ltd. | 609.25 | 617 | 7.75 | 1.27 |
| Timken India Ltd. | 3342.95 | 3350 | 7.05 | 0.21 |
| Welspun Corp Ltd. | 1817.35 | 1835.95 | 18.60 | 1.02 |
| Wockhardt Ltd. | 1973 | 1989.5 | 16.50 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1171 | -15.00 | -1.26 |
| AIA Engineering Ltd. | 4795.25 | 4793.3 | -1.95 | -0.04 |
| Angel One Ltd. | 297.2 | 290.15 | -7.05 | -2.37 |
| Birlasoft Ltd. | 318.2 | 318.15 | -0.05 | -0.02 |
| Carborundum Universal Ltd. | 1069.15 | 1064.8 | -4.35 | -0.41 |
| Coforge Ltd. | 1779.8 | 1774.3 | -5.50 | -0.31 |
| Computer Age Management Services Ltd. | 800 | 782.65 | -17.35 | -2.17 |
| Dixon Technologies (India) Ltd. | 14200 | 14110 | -90.00 | -0.63 |
| Elgi Equipments Ltd. | 589.4 | 589.05 | -0.35 | -0.06 |
| Equitas Small Finance Bank Ltd. | 76.06 | 75.26 | -0.80 | -1.05 |
| IIFL Finance Ltd. | 609 | 605.05 | -3.95 | -0.65 |
| Indiamart Intermesh Ltd. | 1762.75 | 1751.5 | -11.25 | -0.64 |
| Indian Energy Exchange Ltd. | 128 | 126.7 | -1.30 | -1.02 |
| Inox Wind Ltd. | 78.5 | 78.33 | -0.17 | -0.22 |
| JK Cement Ltd. | 5415.35 | 5380 | -35.35 | -0.65 |
| KEI Industries Ltd. | 5595 | 5584.95 | -10.05 | -0.18 |
| Metro Brands Ltd. | 980.15 | 970.25 | -9.90 | -1.01 |
| National Aluminium Company Ltd. | 381 | 380.25 | -0.75 | -0.20 |
| Navin Fluorine International Ltd. | 8644.6 | 8300 | -344.60 | -3.99 |
| NBCC (India) Ltd. | 96.6 | 94.87 | -1.73 | -1.79 |
| Nuvama Wealth Management Ltd. | 1658.85 | 1643.4 | -15.45 | -0.93 |
| Poonawalla Fincorp Ltd. | 490.55 | 479.9 | -10.65 | -2.17 |
| Radico Khaitan Ltd. | 4470 | 4450 | -20.00 | -0.45 |
| Rail Vikas Nigam Ltd. | 234 | 233.85 | -0.15 | -0.06 |
| RBL Bank Ltd. | 389 | 387.05 | -1.95 | -0.50 |
| Sonata Software Ltd. | 333.35 | 317.7 | -15.65 | -4.69 |
Market Stats
Advances
32
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1189.95 | 1192.5 | 1163.55 | 1186 | 1171 | -15.00 | -1.26 | 30175 | 3.53 | 1317.25 | 395.6 | 2026-08-07 14:27:00 |
| AIA Engineering Ltd. | 532683 | 4851.25 | 4851.25 | 4761.05 | 4795.25 | 4793.3 | -1.95 | -0.04 | 1462 | 0.70 | 5175 | 2385 | 2026-08-07 14:27:00 |
| Angel One Ltd. | 543235 | 296.35 | 298.55 | 289.2 | 297.2 | 290.15 | -7.05 | -2.37 | 280805 | 8.15 | 3900.35 | 208.9 | 2026-08-07 14:27:00 |
| Apar Industries Ltd. | 532259 | 16162 | 16675 | 16121.45 | 16121.45 | 16467.35 | 345.90 | 2.15 | 5822 | 9.59 | 17148 | 1150 | 2026-08-07 14:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 835.95 | 868.1 | 833 | 844.4 | 859.3 | 14.90 | 1.76 | 79579 | 6.84 | 874 | 200.05 | 2026-08-07 14:27:00 |
| Birlasoft Ltd. | 532400 | 319.4 | 323.05 | 316.55 | 318.2 | 318.15 | -0.05 | -0.02 | 46561 | 1.48 | 861.6 | 250.35 | 2026-08-07 14:27:00 |
| Brigade Enterprises Ltd. | 532929 | 567.75 | 585.9 | 567.75 | 573.5 | 582.65 | 9.15 | 1.60 | 203127 | 11.84 | 1451.9 | 430.95 | 2026-08-07 14:27:00 |
| Carborundum Universal Ltd. | 513375 | 1070 | 1106.05 | 1062.35 | 1069.15 | 1064.8 | -4.35 | -0.41 | 17372 | 1.85 | 1835.65 | 734.65 | 2026-08-07 14:27:00 |
| City Union Bank Ltd. | 532210 | 208.45 | 214.8 | 207.75 | 208.45 | 211.8 | 3.35 | 1.61 | 262202 | 5.55 | 319.95 | 119.5 | 2026-08-07 14:27:00 |
| Coforge Ltd. | 532541 | 1766.9 | 1808.75 | 1765.45 | 1779.8 | 1774.3 | -5.50 | -0.31 | 103054 | 18.28 | 10017.95 | 1008.5 | 2026-08-07 14:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 435.35 | 449 | 433 | 439.85 | 447.85 | 8.00 | 1.82 | 1989958 | 89.12 | 1359 | 0.08 | 2026-08-07 14:27:00 |
| Computer Age Management Services Ltd. | 543232 | 800.05 | 801 | 778.05 | 800 | 782.65 | -17.35 | -2.17 | 74385 | 5.82 | 5367.45 | 611.7 | 2026-08-07 14:27:00 |
| Cyient Ltd. | 532175 | 854.9 | 863.15 | 852 | 854.4 | 856.65 | 2.25 | 0.26 | 12634 | 1.08 | 2457 | 724 | 2026-08-07 14:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14189.9 | 14287.6 | 14047.05 | 14200 | 14110 | -90.00 | -0.63 | 17551 | 24.76 | 19149.8 | 2554.95 | 2026-08-07 14:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1930 | 1947 | 1915 | 1927.2 | 1935.05 | 7.85 | 0.41 | 4162 | 0.81 | 3645 | 1272 | 2026-08-07 14:27:00 |
| Elgi Equipments Ltd. | 522074 | 593.95 | 596.45 | 588.05 | 589.4 | 589.05 | -0.35 | -0.06 | 7526 | 0.44 | 799 | 355.05 | 2026-08-07 14:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.05 | 76.06 | 75.26 | 76.06 | 75.26 | -0.80 | -1.05 | 12536 | 0.09 | 116.5 | 42.9 | 2026-08-07 14:27:00 |
| Fortis Healthcare Ltd. | 532843 | 918 | 956.6 | 904.1 | 935 | 955.25 | 20.25 | 2.17 | 666433 | 63.66 | 1105 | 245.4 | 2026-08-07 14:27:00 |
| Global Health Ltd. | 543654 | 1454.65 | 1484 | 1446.3 | 1440.1 | 1458.4 | 18.30 | 1.27 | 9161 | 1.34 | 1513.75 | 391.05 | 2026-08-07 14:27:00 |
| IIFL Finance Ltd. | 532636 | 611.95 | 611.95 | 604.25 | 609 | 605.05 | -3.95 | -0.65 | 29058 | 1.76 | 704.2 | 280.95 | 2026-08-07 14:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1760.3 | 1768.85 | 1750 | 1762.75 | 1751.5 | -11.25 | -0.64 | 1962 | 0.34 | 3293.45 | 1730.5 | 2026-08-07 14:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.4 | 128.6 | 126.7 | 128 | 126.7 | -1.30 | -1.02 | 104032 | 1.32 | 244.35 | 114.5 | 2026-08-07 14:27:00 |
| Inox Wind Ltd. | 539083 | 78.3 | 78.73 | 76.91 | 78.5 | 78.33 | -0.17 | -0.22 | 679742 | 5.32 | 663 | 73.84 | 2026-08-07 14:27:00 |
| Jindal Stainless Ltd. | 532508 | 732.05 | 736.7 | 732.05 | 732.1 | 734.55 | 2.45 | 0.33 | 5446 | 0.40 | 883.25 | 116 | 2026-08-07 14:27:00 |
| JK Cement Ltd. | 532644 | 5430 | 5430 | 5365 | 5415.35 | 5380 | -35.35 | -0.65 | 1363 | 0.73 | 7565 | 2425.55 | 2026-08-07 14:27:00 |
| KEC International Ltd. | 532714 | 475.85 | 480 | 472.05 | 477.95 | 478.45 | 0.50 | 0.10 | 45177 | 2.16 | 1312 | 386.55 | 2026-08-07 14:27:00 |
| KEI Industries Ltd. | 517569 | 5540.9 | 5629.55 | 5540.9 | 5595 | 5584.95 | -10.05 | -0.18 | 16641 | 9.29 | 5705 | 1338.65 | 2026-08-07 14:27:00 |
| KFin Technologies Ltd. | 543720 | 933.2 | 936.8 | 925.6 | 928.65 | 931.55 | 2.90 | 0.31 | 25496 | 2.38 | 1640 | 271.05 | 2026-08-07 14:27:00 |
| KPIT Technologies Ltd. | 542651 | 620.3 | 636.8 | 620.25 | 623.1 | 630.8 | 7.70 | 1.24 | 486365 | 30.68 | 1928.75 | 521.05 | 2026-08-07 14:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 800.45 | 826.65 | 800.45 | 807.85 | 812.25 | 4.40 | 0.54 | 23338 | 1.90 | 2868 | 474.55 | 2026-08-07 14:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2041.5 | 2101 | 2041.5 | 2059.45 | 2099.7 | 40.25 | 1.95 | 29449 | 6.18 | 2104.95 | 136.75 | 2026-08-07 14:27:00 |
| Manappuram Finance Ltd. | 531213 | 365.4 | 365.95 | 358.7 | 362 | 365.4 | 3.40 | 0.94 | 61565 | 2.25 | 381.4 | 90.5 | 2026-08-07 14:27:00 |
| Metro Brands Ltd. | 543426 | 992.7 | 992.7 | 970 | 980.15 | 970.25 | -9.90 | -1.01 | 53507 | 5.19 | 1440.45 | 737 | 2026-08-07 14:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41 | 42.1 | 40.99 | 41 | 41.12 | 0.12 | 0.29 | 663904 | 2.73 | 80 | 35.67 | 2026-08-07 14:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 872.7 | 872.7 | 859 | 865.5 | 869.9 | 4.40 | 0.51 | 108090 | 9.40 | 2677 | 487.85 | 2026-08-07 14:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2622.25 | 2684.75 | 2622.25 | 2642 | 2646 | 4.00 | 0.15 | 147114 | 38.93 | 10515.6 | 1156.05 | 2026-08-07 14:27:00 |
| National Aluminium Company Ltd. | 532234 | 379.55 | 383.8 | 376.95 | 381 | 380.25 | -0.75 | -0.20 | 131103 | 4.99 | 445.1 | 67 | 2026-08-07 14:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8634.45 | 8646.8 | 8291 | 8644.6 | 8300 | -344.60 | -3.99 | 29253 | 24.28 | 8646.8 | 2876.45 | 2026-08-07 14:27:00 |
| NBCC (India) Ltd. | 534309 | 96.24 | 96.4 | 94.8 | 96.6 | 94.87 | -1.73 | -1.79 | 329890 | 3.13 | 209.75 | 29.85 | 2026-08-07 14:27:00 |
| Neuland Laboratories Ltd. | 524558 | 21544.2 | 22499.95 | 21544.2 | 21499.95 | 22450 | 950.05 | 4.42 | 8421 | 18.91 | 22499.95 | 1069 | 2026-08-07 14:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1651 | 1675 | 1635.85 | 1658.85 | 1643.4 | -15.45 | -0.93 | 22695 | 3.73 | 2026-08-07 14:27:00 | ||
| PG Electroplast Ltd. | 533581 | 614.15 | 644 | 602.75 | 609 | 628.5 | 19.50 | 3.20 | 581556 | 36.55 | 4100 | 337 | 2026-08-07 14:27:00 |
| Piramal Pharma Ltd. | 543635 | 207.5 | 212.2 | 205.4 | 208.3 | 209.5 | 1.20 | 0.58 | 413418 | 8.66 | 307.85 | 61.654714455599 | 2026-08-07 14:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 494.4 | 494.4 | 469.3 | 490.55 | 479.9 | -10.65 | -2.17 | 84485 | 4.05 | 570.4 | 243.75 | 2026-08-07 14:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1576 | 1599 | 1568 | 1576 | 1577.45 | 1.45 | 0.09 | 9293 | 1.47 | 2072.75 | 391.3 | 2026-08-07 14:27:00 |
| PVR Inox Ltd. | 532689 | 1132.85 | 1168.45 | 1132.85 | 1142.4 | 1157.7 | 15.30 | 1.34 | 9866 | 1.14 | 2138.35 | 825.65 | 2026-08-07 14:27:00 |
| Radico Khaitan Ltd. | 532497 | 4482.5 | 4489.9 | 4433.65 | 4470 | 4450 | -20.00 | -0.45 | 11459 | 5.10 | 4594.25 | 908.65 | 2026-08-07 14:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 235.6 | 236.6 | 233.3 | 234 | 233.85 | -0.15 | -0.06 | 214233 | 5.01 | 647 | 30.55 | 2026-08-07 14:27:00 |
| RBL Bank Ltd. | 540065 | 390 | 390.15 | 384.1 | 389 | 387.05 | -1.95 | -0.50 | 59507 | 2.30 | 391.8 | 95.8 | 2026-08-07 14:27:00 |
| Redington Ltd. | 532805 | 350.55 | 358 | 348.7 | 350.55 | 355.5 | 4.95 | 1.41 | 110118 | 3.91 | 360.4 | 135 | 2026-08-07 14:27:00 |
| Reliance Power Ltd. | 532939 | 24.31 | 25.29 | 24.24 | 24.25 | 24.48 | 0.23 | 0.95 | 4358731 | 10.67 | 76.49 | 9.05 | 2026-08-07 14:27:00 |
| Sonata Software Ltd. | 532221 | 322.4 | 337.2 | 317.1 | 333.35 | 317.7 | -15.65 | -4.69 | 134546 | 4.27 | 1485.3 | 208.5 | 2026-08-07 14:27:00 |
| Suzlon Energy Ltd. | 532667 | 48.09 | 48.96 | 47.99 | 48.22 | 48.24 | 0.02 | 0.04 | 4469694 | 21.56 | 86.04 | 6.6 | 2026-08-07 14:27:00 |
| Syngene International Ltd. | 539268 | 403.7 | 412.2 | 398.05 | 400 | 404.95 | 4.95 | 1.24 | 481053 | 19.48 | 960 | 375.5 | 2026-08-07 14:27:00 |
| Tanla Platforms Ltd. | 532790 | 608.3 | 622.75 | 604.8 | 609.25 | 617 | 7.75 | 1.27 | 38696 | 2.39 | 1317.7 | 372 | 2026-08-07 14:27:00 |
| Timken India Ltd. | 522113 | 3335 | 3361 | 3285 | 3342.95 | 3350 | 7.05 | 0.21 | 798 | 0.27 | 4816 | 2200 | 2026-08-07 14:27:00 |
| Welspun Corp Ltd. | 532144 | 1819.8 | 1865 | 1819.8 | 1817.35 | 1835.95 | 18.60 | 1.02 | 21010 | 3.86 | 1865 | 177.85 | 2026-08-07 14:27:00 |
| Wockhardt Ltd. | 532300 | 1972.1 | 2006.55 | 1970 | 1973 | 1989.5 | 16.50 | 0.84 | 15085 | 3.00 | 2420 | 145.35 | 2026-08-07 14:27:00 |