Select Exchange & Index:
SMLSEL
8246.23
updated on: 11-Jun-2026 [10:56]
Advances - 22 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 8187.68 | Prev. Close | 8224.73 |
|---|---|---|---|
| Day High | 8278.49 | 52 Week High | 8586.65 |
| Day Low | 8172.20 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 329.95 | 332.05 | 2.10 | 0.64 |
| Apar Industries Ltd. | 14074.8 | 14674.5 | 599.70 | 4.26 |
| Brigade Enterprises Ltd. | 647.4 | 650.8 | 3.40 | 0.53 |
| City Union Bank Ltd. | 253.3 | 258.1 | 4.80 | 1.89 |
| Dr. Lal Pathlabs Ltd. | 1570.6 | 1600.1 | 29.50 | 1.88 |
| Elgi Equipments Ltd. | 602.3 | 602.95 | 0.65 | 0.11 |
| Equitas Small Finance Bank Ltd. | 73.33 | 73.54 | 0.21 | 0.29 |
| Global Health Ltd. | 1224.1 | 1225 | 0.90 | 0.07 |
| Jindal Stainless Ltd. | 661.6 | 677.05 | 15.45 | 2.34 |
| KEI Industries Ltd. | 5168.5 | 5183.35 | 14.85 | 0.29 |
| Krishna Institute of Medical Sciences Ltd | 764.1 | 771.55 | 7.45 | 0.98 |
| Metro Brands Ltd. | 988.75 | 991.1 | 2.35 | 0.24 |
| Multi Commodity Exchange Of India Ltd. | 2747.05 | 2771.35 | 24.30 | 0.88 |
| National Aluminium Company Ltd. | 376.2 | 378.6 | 2.40 | 0.64 |
| Navin Fluorine International Ltd. | 7053.6 | 7091.35 | 37.75 | 0.54 |
| Neuland Laboratories Ltd. | 16932.65 | 17073 | 140.35 | 0.83 |
| RBL Bank Ltd. | 356.3 | 358.75 | 2.45 | 0.69 |
| Redington Ltd. | 229.9 | 234.45 | 4.55 | 1.98 |
| Syngene International Ltd. | 454.7 | 455.4 | 0.70 | 0.15 |
| Timken India Ltd. | 3512.8 | 3535 | 22.20 | 0.63 |
| Welspun Corp Ltd. | 1370.65 | 1385 | 14.35 | 1.05 |
| Wockhardt Ltd. | 1832.85 | 1927.45 | 94.60 | 5.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1051.9 | 1039.55 | -12.35 | -1.17 |
| AIA Engineering Ltd. | 4436.7 | 4400 | -36.70 | -0.83 |
| Birlasoft Ltd. | 315.5 | 310.5 | -5.00 | -1.58 |
| Coforge Ltd. | 1401.85 | 1392 | -9.85 | -0.70 |
| Cohance Lifesciences Ltd. | 431 | 423.95 | -7.05 | -1.64 |
| Computer Age Management Services Ltd. | 740.05 | 727.8 | -12.25 | -1.66 |
| Cyient Ltd. | 849.65 | 849 | -0.65 | -0.08 |
| Dixon Technologies (India) Ltd. | 11485.65 | 11450 | -35.65 | -0.31 |
| Fortis Healthcare Ltd. | 989.05 | 979 | -10.05 | -1.02 |
| IIFL Finance Ltd. | 496.25 | 489.25 | -7.00 | -1.41 |
| Indiamart Intermesh Ltd. | 2009.3 | 2006.05 | -3.25 | -0.16 |
| Indian Energy Exchange Ltd. | 118.85 | 118.55 | -0.30 | -0.25 |
| Inox Wind Ltd. | 82.75 | 81.18 | -1.57 | -1.90 |
| JK Cement Ltd. | 4809.4 | 4769.45 | -39.95 | -0.83 |
| KEC International Ltd. | 494 | 485.5 | -8.50 | -1.72 |
| KFin Technologies Ltd. | 818.8 | 808.55 | -10.25 | -1.25 |
| KPIT Technologies Ltd. | 734 | 729.1 | -4.90 | -0.67 |
| Manappuram Finance Ltd. | 287.95 | 285.3 | -2.65 | -0.92 |
| Motherson Sumi Wiring India Ltd. | 37.39 | 36.82 | -0.57 | -1.52 |
| Motilal Oswal Financial Services Ltd. | 842.25 | 834.25 | -8.00 | -0.95 |
| NBCC (India) Ltd. | 102.85 | 101.85 | -1.00 | -0.97 |
| Nuvama Wealth Management Ltd. | 1520.4 | 1518.25 | -2.15 | -0.14 |
| PG Electroplast Ltd. | 467.45 | 466.65 | -0.80 | -0.17 |
| Piramal Pharma Ltd. | 164.55 | 163.75 | -0.80 | -0.49 |
| Poonawalla Fincorp Ltd. | 380.2 | 376.6 | -3.60 | -0.95 |
| Prestige Estates Projects Ltd. | 1327.25 | 1321.55 | -5.70 | -0.43 |
| PVR Inox Ltd. | 957.8 | 949 | -8.80 | -0.92 |
| Radico Khaitan Ltd. | 3477.1 | 3455.45 | -21.65 | -0.62 |
| Rail Vikas Nigam Ltd. | 228.2 | 224.3 | -3.90 | -1.71 |
| Reliance Power Ltd. | 26.7 | 26.19 | -0.51 | -1.91 |
| Sonata Software Ltd. | 261.45 | 256.75 | -4.70 | -1.80 |
| Suzlon Energy Ltd. | 54.06 | 53.86 | -0.20 | -0.37 |
| Tanla Platforms Ltd. | 510.95 | 508.2 | -2.75 | -0.54 |
Market Stats
Advances
22
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1051.85 | 1055.7 | 1036.6 | 1051.9 | 1039.55 | -12.35 | -1.17 | 3896 | 0.41 | 1317.25 | 395.6 | 2026-06-11 10:58:00 |
| AIA Engineering Ltd. | 532683 | 4418.4 | 4460 | 4381.2 | 4436.7 | 4400 | -36.70 | -0.83 | 1776 | 0.78 | 4940 | 2385 | 2026-06-11 10:58:00 |
| Angel One Ltd. | 543235 | 327.2 | 334.75 | 323.05 | 329.95 | 332.05 | 2.10 | 0.64 | 135285 | 4.49 | 3900.35 | 208.9 | 2026-06-11 10:58:00 |
| Apar Industries Ltd. | 532259 | 14128.7 | 14914.25 | 14000 | 14074.8 | 14674.5 | 599.70 | 4.26 | 6524 | 9.57 | 14914.25 | 1150 | 2026-06-11 10:58:00 |
| Birlasoft Ltd. | 532400 | 312.9 | 313.5 | 307 | 315.5 | 310.5 | -5.00 | -1.58 | 19996 | 0.62 | 861.6 | 250.35 | 2026-06-11 10:58:00 |
| Brigade Enterprises Ltd. | 532929 | 645.95 | 653 | 644.9 | 647.4 | 650.8 | 3.40 | 0.53 | 3257 | 0.21 | 1451.9 | 430.95 | 2026-06-11 10:58:00 |
| City Union Bank Ltd. | 532210 | 253.55 | 260.8 | 253.55 | 253.3 | 258.1 | 4.80 | 1.89 | 96900 | 2.50 | 319.95 | 119.5 | 2026-06-11 10:58:00 |
| Coforge Ltd. | 532541 | 1393.75 | 1396.8 | 1357.1 | 1401.85 | 1392 | -9.85 | -0.70 | 43222 | 6.02 | 10017.95 | 1008.5 | 2026-06-11 10:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.4 | 430.4 | 421.05 | 431 | 423.95 | -7.05 | -1.64 | 349745 | 14.83 | 1359 | 0.08 | 2026-06-11 10:58:00 |
| Computer Age Management Services Ltd. | 543232 | 731.05 | 737.4 | 727.25 | 740.05 | 727.8 | -12.25 | -1.66 | 11725 | 0.85 | 5367.45 | 611.7 | 2026-06-11 10:58:00 |
| Cyient Ltd. | 532175 | 852.05 | 857.15 | 841.55 | 849.65 | 849 | -0.65 | -0.08 | 14381 | 1.22 | 2457 | 724 | 2026-06-11 10:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11485.55 | 11540.35 | 11318.4 | 11485.65 | 11450 | -35.65 | -0.31 | 11079 | 12.69 | 19149.8 | 2554.95 | 2026-06-11 10:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1550.85 | 1622.3 | 1550.85 | 1570.6 | 1600.1 | 29.50 | 1.88 | 6156 | 0.99 | 3645 | 1272 | 2026-06-11 10:58:00 |
| Elgi Equipments Ltd. | 522074 | 605.6 | 608 | 599.95 | 602.3 | 602.95 | 0.65 | 0.11 | 9392 | 0.57 | 799 | 355.05 | 2026-06-11 10:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73 | 73.73 | 72.77 | 73.33 | 73.54 | 0.21 | 0.29 | 60521 | 0.45 | 116.5 | 42.9 | 2026-06-11 10:58:00 |
| Fortis Healthcare Ltd. | 532843 | 976.5 | 993.2 | 976.5 | 989.05 | 979 | -10.05 | -1.02 | 17772 | 1.74 | 1105 | 245.4 | 2026-06-11 10:58:00 |
| Global Health Ltd. | 543654 | 1215.4 | 1238 | 1214.75 | 1224.1 | 1225 | 0.90 | 0.07 | 3327 | 0.41 | 1513.75 | 391.05 | 2026-06-11 10:58:00 |
| IIFL Finance Ltd. | 532636 | 482.45 | 494.15 | 482.45 | 496.25 | 489.25 | -7.00 | -1.41 | 20165 | 0.99 | 704.2 | 280.95 | 2026-06-11 10:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 2019.6 | 2019.6 | 1996 | 2009.3 | 2006.05 | -3.25 | -0.16 | 241 | 0.05 | 3293.45 | 1850 | 2026-06-11 10:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.8 | 118.95 | 117.3 | 118.85 | 118.55 | -0.30 | -0.25 | 148763 | 1.76 | 244.35 | 114.5 | 2026-06-11 10:58:00 |
| Inox Wind Ltd. | 539083 | 82.01 | 82.33 | 80.82 | 82.75 | 81.18 | -1.57 | -1.90 | 420822 | 3.42 | 663 | 74.91 | 2026-06-11 10:58:00 |
| Jindal Stainless Ltd. | 532508 | 664.1 | 679.9 | 652.45 | 661.6 | 677.05 | 15.45 | 2.34 | 13413 | 0.91 | 883.25 | 116 | 2026-06-11 10:58:00 |
| JK Cement Ltd. | 532644 | 4809.4 | 4809.4 | 4750 | 4809.4 | 4769.45 | -39.95 | -0.83 | 223 | 0.11 | 7565 | 2425.55 | 2026-06-11 10:58:00 |
| KEC International Ltd. | 532714 | 488.9 | 488.9 | 481.35 | 494 | 485.5 | -8.50 | -1.72 | 13568 | 0.66 | 1312 | 386.55 | 2026-06-11 10:58:00 |
| KEI Industries Ltd. | 517569 | 5121.55 | 5230 | 5116 | 5168.5 | 5183.35 | 14.85 | 0.29 | 3894 | 2.02 | 5532.75 | 1338.65 | 2026-06-11 10:58:00 |
| KFin Technologies Ltd. | 543720 | 817.9 | 817.9 | 806.1 | 818.8 | 808.55 | -10.25 | -1.25 | 13768 | 1.11 | 1640 | 271.05 | 2026-06-11 10:58:00 |
| KPIT Technologies Ltd. | 542651 | 724.85 | 733.1 | 718.25 | 734 | 729.1 | -4.90 | -0.67 | 31465 | 2.29 | 1928.75 | 521.05 | 2026-06-11 10:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 765.05 | 781.15 | 765.05 | 764.1 | 771.55 | 7.45 | 0.98 | 10638 | 0.82 | 2868 | 474.55 | 2026-06-11 10:58:00 |
| Manappuram Finance Ltd. | 531213 | 287.1 | 287.8 | 282.55 | 287.95 | 285.3 | -2.65 | -0.92 | 49619 | 1.42 | 333.8 | 90.5 | 2026-06-11 10:58:00 |
| Metro Brands Ltd. | 543426 | 986.05 | 992.1 | 986 | 988.75 | 991.1 | 2.35 | 0.24 | 92 | 0.01 | 1440.45 | 737 | 2026-06-11 10:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.21 | 37.36 | 36.38 | 37.39 | 36.82 | -0.57 | -1.52 | 373324 | 1.37 | 80 | 35.67 | 2026-06-11 10:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 842.25 | 842.3 | 830 | 842.25 | 834.25 | -8.00 | -0.95 | 10831 | 0.90 | 2677 | 487.85 | 2026-06-11 10:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2715.05 | 2784 | 2715 | 2747.05 | 2771.35 | 24.30 | 0.88 | 177090 | 49.08 | 10515.6 | 1156.05 | 2026-06-11 10:58:00 |
| National Aluminium Company Ltd. | 532234 | 367.95 | 382.5 | 367.95 | 376.2 | 378.6 | 2.40 | 0.64 | 183382 | 6.94 | 445.1 | 67 | 2026-06-11 10:58:00 |
| Navin Fluorine International Ltd. | 532504 | 6989.75 | 7119.3 | 6989.75 | 7053.6 | 7091.35 | 37.75 | 0.54 | 1104 | 0.78 | 7524 | 2876.45 | 2026-06-11 10:58:00 |
| NBCC (India) Ltd. | 534309 | 102.65 | 103.95 | 101.05 | 102.85 | 101.85 | -1.00 | -0.97 | 310550 | 3.16 | 209.75 | 29.85 | 2026-06-11 10:58:00 |
| Neuland Laboratories Ltd. | 524558 | 16800 | 17104.75 | 16715.05 | 16932.65 | 17073 | 140.35 | 0.83 | 561 | 0.96 | 19748.4 | 1069 | 2026-06-11 10:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1495.45 | 1532.7 | 1495.45 | 1520.4 | 1518.25 | -2.15 | -0.14 | 5169 | 0.78 | 2026-06-11 10:58:00 | ||
| PG Electroplast Ltd. | 533581 | 462.5 | 469.5 | 457.65 | 467.45 | 466.65 | -0.80 | -0.17 | 95804 | 4.47 | 4100 | 337 | 2026-06-11 10:58:00 |
| Piramal Pharma Ltd. | 543635 | 162.45 | 165.2 | 162.45 | 164.55 | 163.75 | -0.80 | -0.49 | 54934 | 0.90 | 307.85 | 61.654714455599 | 2026-06-11 10:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 380.2 | 380.2 | 375.05 | 380.2 | 376.6 | -3.60 | -0.95 | 16703 | 0.63 | 570.4 | 243.75 | 2026-06-11 10:58:00 |
| Prestige Estates Projects Ltd. | 533274 | 1315.05 | 1325.9 | 1311.7 | 1327.25 | 1321.55 | -5.70 | -0.43 | 1841 | 0.24 | 2072.75 | 391.3 | 2026-06-11 10:58:00 |
| PVR Inox Ltd. | 532689 | 950.15 | 957 | 934 | 957.8 | 949 | -8.80 | -0.92 | 5835 | 0.55 | 2138.35 | 825.65 | 2026-06-11 10:58:00 |
| Radico Khaitan Ltd. | 532497 | 3455.65 | 3474.35 | 3448.55 | 3477.1 | 3455.45 | -21.65 | -0.62 | 2414 | 0.83 | 3695 | 908.65 | 2026-06-11 10:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.25 | 227.35 | 222.85 | 228.2 | 224.3 | -3.90 | -1.71 | 453695 | 10.18 | 647 | 30.55 | 2026-06-11 10:58:00 |
| RBL Bank Ltd. | 540065 | 357.8 | 366.3 | 353.55 | 356.3 | 358.75 | 2.45 | 0.69 | 115991 | 4.16 | 366.3 | 95.8 | 2026-06-11 10:58:00 |
| Redington Ltd. | 532805 | 229.3 | 235 | 227 | 229.9 | 234.45 | 4.55 | 1.98 | 95113 | 2.23 | 334.9 | 135 | 2026-06-11 10:58:00 |
| Reliance Power Ltd. | 532939 | 26.53 | 26.54 | 26.11 | 26.7 | 26.19 | -0.51 | -1.91 | 1576387 | 4.13 | 76.49 | 9.05 | 2026-06-11 10:58:00 |
| Sonata Software Ltd. | 532221 | 260.05 | 260.1 | 254.45 | 261.45 | 256.75 | -4.70 | -1.80 | 15315 | 0.39 | 1485.3 | 208.5 | 2026-06-11 10:58:00 |
| Suzlon Energy Ltd. | 532667 | 53.92 | 54.1 | 53.11 | 54.06 | 53.86 | -0.20 | -0.37 | 1614155 | 8.69 | 86.04 | 6.6 | 2026-06-11 10:58:00 |
| Syngene International Ltd. | 539268 | 450.8 | 458.6 | 448.9 | 454.7 | 455.4 | 0.70 | 0.15 | 806453 | 36.73 | 960 | 380 | 2026-06-11 10:58:00 |
| Tanla Platforms Ltd. | 532790 | 503.9 | 516.05 | 503.85 | 510.95 | 508.2 | -2.75 | -0.54 | 4406 | 0.22 | 1317.7 | 372 | 2026-06-11 10:58:00 |
| Timken India Ltd. | 522113 | 3516.1 | 3558.9 | 3514.75 | 3512.8 | 3535 | 22.20 | 0.63 | 288 | 0.10 | 4816 | 2200 | 2026-06-11 10:58:00 |
| Welspun Corp Ltd. | 532144 | 1367.55 | 1398 | 1361.45 | 1370.65 | 1385 | 14.35 | 1.05 | 15597 | 2.16 | 1427.7 | 177.85 | 2026-06-11 10:58:00 |
| Wockhardt Ltd. | 532300 | 1843 | 1949 | 1835.15 | 1832.85 | 1927.45 | 94.60 | 5.16 | 98336 | 18.95 | 2420 | 145.35 | 2026-06-11 10:58:00 |