Select Exchange & Index:
SMLSEL
8378.13
updated on: 04-Dec-2024 [15:35]
Advances - 35 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8378.29 | Prev. Close | 8331.72 |
|---|---|---|---|
| Day High | 8394.29 | 52 Week High | 8604.30 |
| Day Low | 8332.09 | 52 Week Low | 6133.11 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 2851.35 | 2884.15 | 32.80 | 1.15 |
| Apollo Tyres Ltd. | 521.3 | 536 | 14.70 | 2.82 |
| Bata India Ltd. | 1425.8 | 1443.7 | 17.90 | 1.26 |
| Birlasoft Ltd. | 601.25 | 604.65 | 3.40 | 0.57 |
| Blue Star Ltd. | 1876.7 | 1919.4 | 42.70 | 2.28 |
| Brigade Enterprises Ltd. | 1283.7 | 1289.2 | 5.50 | 0.43 |
| Cholamandalam Financial Holdings Ltd. | 1547.15 | 1556.95 | 9.80 | 0.63 |
| City Union Bank Ltd. | 182.8 | 185 | 2.20 | 1.20 |
| Coforge Ltd. | 8721.85 | 8769 | 47.15 | 0.54 |
| Computer Age Management Services Ltd. | 5120.95 | 5189 | 68.05 | 1.33 |
| Cyient Ltd. | 1875.9 | 1946.9 | 71.00 | 3.78 |
| Dixon Technologies (India) Ltd. | 16874.55 | 17385 | 510.45 | 3.02 |
| Equitas Small Finance Bank Ltd. | 64.2 | 65 | 0.80 | 1.25 |
| Finolex Cables Ltd. | 1150.5 | 1228.3 | 77.80 | 6.76 |
| Fortis Healthcare Ltd. | 700.75 | 712.7 | 11.95 | 1.71 |
| IIFL Finance Ltd. | 433.75 | 438.4 | 4.65 | 1.07 |
| Indiamart Intermesh Ltd. | 2358.65 | 2373 | 14.35 | 0.61 |
| Indian Energy Exchange Ltd. | 178.1 | 178.4 | 0.30 | 0.17 |
| JB Chemicals & Pharmaceuticals Ltd. | 1797.7 | 1807.4 | 9.70 | 0.54 |
| Jindal Stainless Ltd. | 716 | 734.95 | 18.95 | 2.65 |
| KEI Industries Ltd. | 4339.65 | 4411.35 | 71.70 | 1.65 |
| KPIT Technologies Ltd. | 1429.85 | 1458 | 28.15 | 1.97 |
| Manappuram Finance Ltd. | 164.3 | 169.5 | 5.20 | 3.16 |
| Multi Commodity Exchange Of India Ltd. | 6217 | 6306 | 89.00 | 1.43 |
| Navin Fluorine International Ltd. | 3585.9 | 3590.3 | 4.40 | 0.12 |
| Poonawalla Fincorp Ltd. | 348.85 | 359.4 | 10.55 | 3.02 |
| Prestige Estates Projects Ltd. | 1723.05 | 1765 | 41.95 | 2.43 |
| PVR Inox Ltd. | 1597.8 | 1598.9 | 1.10 | 0.07 |
| Rail Vikas Nigam Ltd. | 437.6 | 441 | 3.40 | 0.78 |
| RBL Bank Ltd. | 162.95 | 173.5 | 10.55 | 6.47 |
| Redington Ltd. | 205.1 | 206.15 | 1.05 | 0.51 |
| Sonata Software Ltd. | 644.35 | 664 | 19.65 | 3.05 |
| Suzlon Energy Ltd. | 65.41 | 67.9 | 2.49 | 3.81 |
| Tanla Platforms Ltd. | 712.95 | 725.95 | 13.00 | 1.82 |
| The Phoenix Mills Ltd. | 1745.1 | 1757 | 11.90 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1157.15 | 1130.45 | -26.70 | -2.31 |
| AIA Engineering Ltd. | 3501.4 | 3490.55 | -10.85 | -0.31 |
| Angel One Ltd. | 3076.05 | 3039.45 | -36.60 | -1.19 |
| Atul Ltd. | 7395.05 | 7395 | -0.05 | 0.00 |
| Carborundum Universal Ltd. | 1414.35 | 1410.95 | -3.40 | -0.24 |
| Dr. Lal Pathlabs Ltd. | 2972.35 | 2971.55 | -0.80 | -0.03 |
| Elgi Equipments Ltd. | 658.9 | 654.55 | -4.35 | -0.66 |
| Escorts Kubota Ltd. | 3517.15 | 3457.55 | -59.60 | -1.69 |
| Grindwell Norton Ltd. | 2207.65 | 2180.2 | -27.45 | -1.24 |
| Gujarat State Petronet Ltd. | 365.55 | 365 | -0.55 | -0.15 |
| JK Cement Ltd. | 4647.35 | 4604.25 | -43.10 | -0.93 |
| Kajaria Ceramics Ltd. | 1217.05 | 1211.2 | -5.85 | -0.48 |
| Krishna Institute of Medical Sciences Ltd | 609.85 | 609.6 | -0.25 | -0.04 |
| Metro Brands Ltd. | 1254.05 | 1240 | -14.05 | -1.12 |
| Motherson Sumi Wiring India Ltd. | 63.71 | 63.68 | -0.03 | -0.05 |
| National Aluminium Company Ltd. | 246.75 | 245 | -1.75 | -0.71 |
| NCC Ltd. | 314.5 | 311.75 | -2.75 | -0.87 |
| Radico Khaitan Ltd. | 2383.6 | 2350.85 | -32.75 | -1.37 |
| Sanofi India Ltd. | 6362 | 6317.95 | -44.05 | -0.69 |
| SKF India Ltd. | 5123.5 | 5108.1 | -15.40 | -0.30 |
| Syngene International Ltd. | 933.9 | 928.95 | -4.95 | -0.53 |
| Tata Chemicals Ltd. | 1136.05 | 1125.25 | -10.80 | -0.95 |
| The Great Eastern Shipping Company Ltd. | 1109.9 | 1087.5 | -22.40 | -2.02 |
| Thermax Ltd. | 4821.2 | 4727.4 | -93.80 | -1.95 |
| Timken India Ltd. | 3456.15 | 3409.45 | -46.70 | -1.35 |
Market Stats
Advances
35
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1161 | 1162.95 | 1125.95 | 1157.15 | 1130.45 | -26.70 | -2.31 | 19792 | 2.24 | 1215.8 | 395.6 | 2024-12-04 15:31:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 2870 | 2911.2 | 2835.85 | 2851.35 | 2884.15 | 32.80 | 1.15 | 4655 | 1.34 | 3141.95 | 588.8 | 2024-12-04 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3515.5 | 3524.95 | 3485.5 | 3501.4 | 3490.55 | -10.85 | -0.31 | 1019 | 0.36 | 4940 | 2385 | 2024-12-04 15:31:00 |
| Angel One Ltd. | 543235 | 3078 | 3101.65 | 3015.55 | 3076.05 | 3039.45 | -36.60 | -1.19 | 31033 | 9.43 | 3900.35 | 1000 | 2024-12-04 15:31:00 |
| Apollo Tyres Ltd. | 500877 | 522.05 | 536.8 | 519.05 | 521.3 | 536 | 14.70 | 2.82 | 45421 | 2.43 | 584.65 | 225.65 | 2024-12-04 15:31:00 |
| Atul Ltd. | 500027 | 7482.35 | 7482.35 | 7313.9 | 7395.05 | 7395 | -0.05 | 0.00 | 707 | 0.52 | 9805 | 5183.1 | 2024-12-04 15:31:00 |
| Bata India Ltd. | 500043 | 1425.8 | 1447.3 | 1424.05 | 1425.8 | 1443.7 | 17.90 | 1.26 | 4089 | 0.59 | 1988.85 | 1269 | 2024-12-04 15:31:00 |
| Birlasoft Ltd. | 532400 | 606.3 | 608.65 | 599.5 | 601.25 | 604.65 | 3.40 | 0.57 | 22160 | 1.34 | 861.6 | 250.35 | 2024-12-04 15:31:00 |
| Blue Star Ltd. | 500067 | 1889.95 | 1930 | 1859.1 | 1876.7 | 1919.4 | 42.70 | 2.28 | 15330 | 2.94 | 2198 | 493 | 2024-12-04 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 1283.75 | 1300.15 | 1269.55 | 1283.7 | 1289.2 | 5.50 | 0.43 | 4757 | 0.61 | 1451.9 | 430.95 | 2024-12-04 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 1420 | 1420 | 1403.9 | 1414.35 | 1410.95 | -3.40 | -0.24 | 3224 | 0.45 | 1835.65 | 765.6 | 2024-12-04 15:31:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1547.35 | 1641.3 | 1539.2 | 1547.15 | 1556.95 | 9.80 | 0.63 | 4934 | 0.77 | 2151.45 | 512.65 | 2024-12-04 15:31:00 |
| City Union Bank Ltd. | 532210 | 184.45 | 186.2 | 182.75 | 182.8 | 185 | 2.20 | 1.20 | 101488 | 1.88 | 204.95 | 119.5 | 2024-12-04 15:31:00 |
| Coforge Ltd. | 532541 | 8700.05 | 8773.1 | 8682.6 | 8721.85 | 8769 | 47.15 | 0.54 | 4878 | 4.28 | 8773.1 | 3210 | 2024-12-04 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 5169.95 | 5202 | 5101.8 | 5120.95 | 5189 | 68.05 | 1.33 | 21808 | 11.32 | 5202 | 2002.1 | 2024-12-04 15:31:00 |
| Cyient Ltd. | 532175 | 1876.05 | 1970 | 1876.05 | 1875.9 | 1946.9 | 71.00 | 3.78 | 13270 | 2.58 | 2457 | 724 | 2024-12-04 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16948.95 | 17448.8 | 16879.5 | 16874.55 | 17385 | 510.45 | 3.02 | 47269 | 82.18 | 17448.8 | 2554.95 | 2024-12-04 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2973.25 | 2988.7 | 2951.85 | 2972.35 | 2971.55 | -0.80 | -0.03 | 841 | 0.25 | 3645 | 1762.7 | 2024-12-04 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 668.65 | 669 | 654.55 | 658.9 | 654.55 | -4.35 | -0.66 | 4227 | 0.28 | 799 | 355.05 | 2024-12-04 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.69 | 65.35 | 64.18 | 64.2 | 65 | 0.80 | 1.25 | 308690 | 2.01 | 116.5 | 42.9 | 2024-12-04 15:31:00 |
| Escorts Kubota Ltd. | 500495 | 3530 | 3541.35 | 3438.05 | 3517.15 | 3457.55 | -59.60 | -1.69 | 7053 | 2.44 | 4422 | 1645.4 | 2024-12-04 15:31:00 |
| Finolex Cables Ltd. | 500144 | 1173.35 | 1244.5 | 1158.05 | 1150.5 | 1228.3 | 77.80 | 6.76 | 43670 | 5.36 | 1700 | 407.75 | 2024-12-04 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 700.3 | 714 | 697.85 | 700.75 | 712.7 | 11.95 | 1.71 | 59978 | 4.27 | 740.1 | 245.4 | 2024-12-04 15:31:00 |
| Grindwell Norton Ltd. | 506076 | 2306.95 | 2306.95 | 2173 | 2207.65 | 2180.2 | -27.45 | -1.24 | 1880 | 0.41 | 2959.45 | 1717.5 | 2024-12-04 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 371.95 | 373 | 365 | 365.55 | 365 | -0.55 | -0.15 | 24427 | 0.89 | 469.6 | 215.05 | 2024-12-04 15:31:00 |
| IIFL Finance Ltd. | 532636 | 442.45 | 450.05 | 431.7 | 433.75 | 438.4 | 4.65 | 1.07 | 76665 | 3.36 | 704.2 | 313.25 | 2024-12-04 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2358 | 2377.75 | 2351.5 | 2358.65 | 2373 | 14.35 | 0.61 | 6183 | 1.47 | 3293.45 | 2020.15 | 2024-12-04 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 183 | 183.4 | 176.55 | 178.1 | 178.4 | 0.30 | 0.17 | 630391 | 11.25 | 244.35 | 116.05 | 2024-12-04 15:31:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1795.05 | 1825 | 1787.55 | 1797.7 | 1807.4 | 9.70 | 0.54 | 2556 | 0.46 | 3049.15 | 1246.05 | 2024-12-04 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 719.95 | 742 | 717.4 | 716 | 734.95 | 18.95 | 2.65 | 27128 | 1.99 | 848 | 116 | 2024-12-04 15:31:00 |
| JK Cement Ltd. | 532644 | 4647 | 4647 | 4578.25 | 4647.35 | 4604.25 | -43.10 | -0.93 | 1520 | 0.70 | 4895.95 | 2425.55 | 2024-12-04 15:31:00 |
| Kajaria Ceramics Ltd. | 500233 | 1224.95 | 1224.95 | 1207.6 | 1217.05 | 1211.2 | -5.85 | -0.48 | 9038 | 1.09 | 1578.25 | 1006.4 | 2024-12-04 15:31:00 |
| KEI Industries Ltd. | 517569 | 4345 | 4530 | 4345 | 4339.65 | 4411.35 | 71.70 | 1.65 | 7855 | 3.47 | 5040.4 | 1338.65 | 2024-12-04 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 1454.95 | 1463.35 | 1426.3 | 1429.85 | 1458 | 28.15 | 1.97 | 74356 | 10.84 | 1928.75 | 521.05 | 2024-12-04 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 621.3 | 631.35 | 605.25 | 609.85 | 609.6 | -0.25 | -0.04 | 24045 | 1.47 | 2868 | 503.1 | 2024-12-04 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 165 | 170.35 | 163.5 | 164.3 | 169.5 | 5.20 | 3.16 | 829863 | 14.07 | 230.25 | 90.5 | 2024-12-04 15:31:00 |
| Metro Brands Ltd. | 543426 | 1235.4 | 1271.45 | 1235.4 | 1254.05 | 1240 | -14.05 | -1.12 | 1834 | 0.23 | 1440.45 | 737 | 2024-12-04 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 64.01 | 64.37 | 62.99 | 63.71 | 63.68 | -0.03 | -0.05 | 810883 | 5.16 | 80 | 45.24 | 2024-12-04 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6250 | 6330 | 6180 | 6217 | 6306 | 89.00 | 1.43 | 9813 | 6.19 | 6874.5 | 1156.05 | 2024-12-04 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 248.4 | 250.25 | 244.15 | 246.75 | 245 | -1.75 | -0.71 | 312189 | 7.65 | 263.1 | 67 | 2024-12-04 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 3585.25 | 3615.65 | 3572.45 | 3585.9 | 3590.3 | 4.40 | 0.12 | 1845 | 0.66 | 4922 | 2876.45 | 2024-12-04 15:31:00 |
| NCC Ltd. | 500294 | 316 | 316.95 | 311.35 | 314.5 | 311.75 | -2.75 | -0.87 | 186399 | 5.81 | 364.5 | 63.35 | 2024-12-04 15:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 348.3 | 361.5 | 348.3 | 348.85 | 359.4 | 10.55 | 3.02 | 171990 | 6.18 | 519.95 | 243.75 | 2024-12-04 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1722 | 1778 | 1717.95 | 1723.05 | 1765 | 41.95 | 2.43 | 9774 | 1.73 | 2072.75 | 391.3 | 2024-12-04 15:31:00 |
| PVR Inox Ltd. | 532689 | 1618.95 | 1618.95 | 1589.95 | 1597.8 | 1598.9 | 1.10 | 0.07 | 18606 | 2.97 | 2138.35 | 1203.7 | 2024-12-04 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2378 | 2406.35 | 2342 | 2383.6 | 2350.85 | -32.75 | -1.37 | 3635 | 0.85 | 2525.5 | 908.65 | 2024-12-04 15:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 443.75 | 451.85 | 439 | 437.6 | 441 | 3.40 | 0.78 | 404520 | 17.84 | 647 | 30.55 | 2024-12-04 15:32:00 |
| RBL Bank Ltd. | 540065 | 164.25 | 174.4 | 163.8 | 162.95 | 173.5 | 10.55 | 6.47 | 1272133 | 22.07 | 300.5 | 95.8 | 2024-12-04 15:31:00 |
| Redington Ltd. | 532805 | 206.75 | 207.95 | 202.75 | 205.1 | 206.15 | 1.05 | 0.51 | 116611 | 2.40 | 237.3 | 135 | 2024-12-04 15:31:00 |
| Sanofi India Ltd. | 500674 | 6403.05 | 6421.9 | 6300 | 6362 | 6317.95 | -44.05 | -0.69 | 608 | 0.38 | 10526.05 | 5240 | 2024-12-04 15:31:00 |
| SKF India Ltd. | 500472 | 5099.85 | 5179.95 | 5083.25 | 5123.5 | 5108.1 | -15.40 | -0.30 | 699 | 0.36 | 7349 | 3961 | 2024-12-04 15:31:00 |
| Sonata Software Ltd. | 532221 | 646.05 | 664.15 | 640.6 | 644.35 | 664 | 19.65 | 3.05 | 26564 | 1.76 | 1485.3 | 469.05 | 2024-12-04 15:32:00 |
| Suzlon Energy Ltd. | 532667 | 65.98 | 68.43 | 65.35 | 65.41 | 67.9 | 2.49 | 3.81 | 13974472 | 94.89 | 86.04 | 6.6 | 2024-12-04 15:32:00 |
| Syngene International Ltd. | 539268 | 933.85 | 946.05 | 925.2 | 933.9 | 928.95 | -4.95 | -0.53 | 8795 | 0.82 | 960 | 535.5 | 2024-12-04 15:32:00 |
| Tanla Platforms Ltd. | 532790 | 719.6 | 732.8 | 708.1 | 712.95 | 725.95 | 13.00 | 1.82 | 68838 | 5.00 | 1317.7 | 506.1 | 2024-12-04 15:31:00 |
| Tata Chemicals Ltd. | 500770 | 1139.95 | 1145.7 | 1123.1 | 1136.05 | 1125.25 | -10.80 | -0.95 | 8909 | 1.00 | 1349.7 | 877.9 | 2024-12-04 15:32:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1111.15 | 1120.45 | 1082.1 | 1109.9 | 1087.5 | -22.40 | -2.02 | 30568 | 3.32 | 1542.8 | 478.7 | 2024-12-04 15:32:00 |
| The Phoenix Mills Ltd. | 503100 | 1749.75 | 1808.7 | 1741.1 | 1745.1 | 1757 | 11.90 | 0.68 | 15046 | 2.64 | 4136.3 | 1186.45 | 2024-12-04 15:32:00 |
| Thermax Ltd. | 500411 | 4899.9 | 4899.9 | 4688.75 | 4821.2 | 4727.4 | -93.80 | -1.95 | 3807 | 1.80 | 5835 | 1830.35 | 2024-12-04 15:31:00 |
| Timken India Ltd. | 522113 | 3452.8 | 3483.95 | 3397.95 | 3456.15 | 3409.45 | -46.70 | -1.35 | 1071 | 0.37 | 4816 | 2490.05 | 2024-12-04 15:31:00 |