Select Exchange & Index:
SMLSEL
8768.14
updated on: 06-Jul-2026 [15:59]
Advances - 29 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 8728.19 | Prev. Close | 8768.14 |
|---|---|---|---|
| Day High | 8777.95 | 52 Week High | 8815.22 |
| Day Low | 8703.00 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.45 | 1130.15 | 20.70 | 1.87 |
| AIA Engineering Ltd. | 4756.2 | 4797.5 | 41.30 | 0.87 |
| Apar Industries Ltd. | 14174.1 | 14250 | 75.90 | 0.54 |
| Brigade Enterprises Ltd. | 514.25 | 528 | 13.75 | 2.67 |
| Carborundum Universal Ltd. | 1140 | 1141.6 | 1.60 | 0.14 |
| City Union Bank Ltd. | 216.7 | 223.3 | 6.60 | 3.05 |
| Coforge Ltd. | 1463.7 | 1481.3 | 17.60 | 1.20 |
| Dixon Technologies (India) Ltd. | 12455.1 | 13123 | 667.90 | 5.36 |
| Dr. Lal Pathlabs Ltd. | 1646.15 | 1689.95 | 43.80 | 2.66 |
| Elgi Equipments Ltd. | 578.35 | 591.7 | 13.35 | 2.31 |
| Equitas Small Finance Bank Ltd. | 76.33 | 76.95 | 0.62 | 0.81 |
| Fortis Healthcare Ltd. | 974.7 | 978.85 | 4.15 | 0.43 |
| Global Health Ltd. | 1349.6 | 1356.4 | 6.80 | 0.50 |
| IIFL Finance Ltd. | 519.45 | 528.85 | 9.40 | 1.81 |
| Indiamart Intermesh Ltd. | 1879.65 | 1886 | 6.35 | 0.34 |
| Jindal Stainless Ltd. | 698.45 | 700 | 1.55 | 0.22 |
| Manappuram Finance Ltd. | 327.95 | 346.15 | 18.20 | 5.55 |
| Metro Brands Ltd. | 1039.55 | 1044.45 | 4.90 | 0.47 |
| National Aluminium Company Ltd. | 347.7 | 352.1 | 4.40 | 1.27 |
| Navin Fluorine International Ltd. | 7562.15 | 7665 | 102.85 | 1.36 |
| PG Electroplast Ltd. | 562.4 | 569.7 | 7.30 | 1.30 |
| Piramal Pharma Ltd. | 175.9 | 178.25 | 2.35 | 1.34 |
| Poonawalla Fincorp Ltd. | 460.5 | 469 | 8.50 | 1.85 |
| Prestige Estates Projects Ltd. | 1667.7 | 1696.65 | 28.95 | 1.74 |
| PVR Inox Ltd. | 999.2 | 1007.25 | 8.05 | 0.81 |
| Radico Khaitan Ltd. | 3892.5 | 4065.8 | 173.30 | 4.45 |
| RBL Bank Ltd. | 361.2 | 363 | 1.80 | 0.50 |
| Redington Ltd. | 274.85 | 276.75 | 1.90 | 0.69 |
| Welspun Corp Ltd. | 1439.2 | 1555.35 | 116.15 | 8.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 352 | 345 | -7.00 | -1.99 |
| Birlasoft Ltd. | 282.6 | 281.05 | -1.55 | -0.55 |
| Cohance Lifesciences Ltd. | 454.85 | 452.85 | -2.00 | -0.44 |
| Computer Age Management Services Ltd. | 798.1 | 786.5 | -11.60 | -1.45 |
| Cyient Ltd. | 889.75 | 879.35 | -10.40 | -1.17 |
| Indian Energy Exchange Ltd. | 123.9 | 123.8 | -0.10 | -0.08 |
| Inox Wind Ltd. | 88.03 | 87.04 | -0.99 | -1.12 |
| JK Cement Ltd. | 5498.5 | 5467.1 | -31.40 | -0.57 |
| KEC International Ltd. | 510.8 | 502.6 | -8.20 | -1.61 |
| KEI Industries Ltd. | 5267.85 | 5207.05 | -60.80 | -1.15 |
| KFin Technologies Ltd. | 879.65 | 879.35 | -0.30 | -0.03 |
| KPIT Technologies Ltd. | 558.45 | 555.6 | -2.85 | -0.51 |
| Krishna Institute of Medical Sciences Ltd | 850.75 | 823.85 | -26.90 | -3.16 |
| Lloyds Metals & Energy Ltd. | 1777.05 | 1773.9 | -3.15 | -0.18 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.85 | -0.44 | -1.07 |
| Motilal Oswal Financial Services Ltd. | 968.7 | 949.95 | -18.75 | -1.94 |
| Multi Commodity Exchange Of India Ltd. | 2814.3 | 2754.65 | -59.65 | -2.12 |
| NBCC (India) Ltd. | 102.35 | 99.85 | -2.50 | -2.44 |
| Neuland Laboratories Ltd. | 18916.45 | 18867.9 | -48.55 | -0.26 |
| Nuvama Wealth Management Ltd. | 1886.8 | 1855 | -31.80 | -1.69 |
| Rail Vikas Nigam Ltd. | 235 | 234.25 | -0.75 | -0.32 |
| Reliance Power Ltd. | 25.7 | 25.24 | -0.46 | -1.79 |
| Sonata Software Ltd. | 277.8 | 272.75 | -5.05 | -1.82 |
| Suzlon Energy Ltd. | 56.87 | 55.33 | -1.54 | -2.71 |
| Syngene International Ltd. | 440.25 | 428.55 | -11.70 | -2.66 |
| Tanla Platforms Ltd. | 538.95 | 535.7 | -3.25 | -0.60 |
| Timken India Ltd. | 3400 | 3353.35 | -46.65 | -1.37 |
| Wockhardt Ltd. | 1938.4 | 1911.4 | -27.00 | -1.39 |
Market Stats
Advances
29
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1091.4 | 1132.5 | 1091.4 | 1109.45 | 1130.15 | 20.70 | 1.87 | 66737 | 7.54 | 1317.25 | 395.6 | 2026-07-06 13:38:00 |
| AIA Engineering Ltd. | 532683 | 4725 | 4833.35 | 4701.6 | 4756.2 | 4797.5 | 41.30 | 0.87 | 2586 | 1.24 | 5175 | 2385 | 2026-07-06 13:38:00 |
| Angel One Ltd. | 543235 | 352.3 | 354.95 | 343.35 | 352 | 345 | -7.00 | -1.99 | 153770 | 5.31 | 3900.35 | 208.9 | 2026-07-06 13:38:00 |
| Apar Industries Ltd. | 532259 | 14040.55 | 14600.05 | 14040.55 | 14174.1 | 14250 | 75.90 | 0.54 | 5785 | 8.24 | 17148 | 1150 | 2026-07-06 13:38:00 |
| Birlasoft Ltd. | 532400 | 284.75 | 284.75 | 278.05 | 282.6 | 281.05 | -1.55 | -0.55 | 101473 | 2.85 | 861.6 | 250.35 | 2026-07-06 13:38:00 |
| Brigade Enterprises Ltd. | 532929 | 527.55 | 534.3 | 509 | 514.25 | 528 | 13.75 | 2.67 | 38615 | 2.04 | 1451.9 | 430.95 | 2026-07-06 13:38:00 |
| Carborundum Universal Ltd. | 513375 | 1140.4 | 1153.95 | 1131.35 | 1140 | 1141.6 | 1.60 | 0.14 | 4087 | 0.47 | 1835.65 | 734.65 | 2026-07-06 13:38:00 |
| City Union Bank Ltd. | 532210 | 215.75 | 224.85 | 214.35 | 216.7 | 223.3 | 6.60 | 3.05 | 83354 | 1.86 | 319.95 | 119.5 | 2026-07-06 13:38:00 |
| Coforge Ltd. | 532541 | 1465.1 | 1490 | 1463.65 | 1463.7 | 1481.3 | 17.60 | 1.20 | 54291 | 8.04 | 10017.95 | 1008.5 | 2026-07-06 13:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 454 | 456.55 | 450 | 454.85 | 452.85 | -2.00 | -0.44 | 23018 | 1.04 | 1359 | 0.08 | 2026-07-06 13:38:00 |
| Computer Age Management Services Ltd. | 543232 | 798 | 798 | 782.05 | 798.1 | 786.5 | -11.60 | -1.45 | 183789 | 14.46 | 5367.45 | 611.7 | 2026-07-06 13:38:00 |
| Cyient Ltd. | 532175 | 879 | 880.55 | 872 | 889.75 | 879.35 | -10.40 | -1.17 | 9567 | 0.84 | 2457 | 724 | 2026-07-06 13:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12493.9 | 13151.35 | 12365.5 | 12455.1 | 13123 | 667.90 | 5.36 | 65579 | 86.06 | 19149.8 | 2554.95 | 2026-07-06 13:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1637.5 | 1695.05 | 1636.65 | 1646.15 | 1689.95 | 43.80 | 2.66 | 10713 | 1.81 | 3645 | 1272 | 2026-07-06 13:38:00 |
| Elgi Equipments Ltd. | 522074 | 572.15 | 592.5 | 572.15 | 578.35 | 591.7 | 13.35 | 2.31 | 9729 | 0.58 | 799 | 355.05 | 2026-07-06 13:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.94 | 77.14 | 75.44 | 76.33 | 76.95 | 0.62 | 0.81 | 81632 | 0.63 | 116.5 | 42.9 | 2026-07-06 13:38:00 |
| Fortis Healthcare Ltd. | 532843 | 970.05 | 985 | 970.05 | 974.7 | 978.85 | 4.15 | 0.43 | 443216 | 43.38 | 1105 | 245.4 | 2026-07-06 13:38:00 |
| Global Health Ltd. | 543654 | 1369.5 | 1369.5 | 1347.1 | 1349.6 | 1356.4 | 6.80 | 0.50 | 4950 | 0.67 | 1513.75 | 391.05 | 2026-07-06 13:38:00 |
| IIFL Finance Ltd. | 532636 | 520 | 529.1 | 517.9 | 519.45 | 528.85 | 9.40 | 1.81 | 32938 | 1.74 | 704.2 | 280.95 | 2026-07-06 13:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 1887.9 | 1908 | 1882.75 | 1879.65 | 1886 | 6.35 | 0.34 | 5390 | 1.02 | 3293.45 | 1850 | 2026-07-06 13:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.9 | 124.3 | 122.1 | 123.9 | 123.8 | -0.10 | -0.08 | 145592 | 1.80 | 244.35 | 114.5 | 2026-07-06 13:38:00 |
| Inox Wind Ltd. | 539083 | 88.22 | 88.5 | 86.45 | 88.03 | 87.04 | -0.99 | -1.12 | 387086 | 3.37 | 663 | 74.91 | 2026-07-06 13:38:00 |
| Jindal Stainless Ltd. | 532508 | 698 | 703.95 | 691.8 | 698.45 | 700 | 1.55 | 0.22 | 25981 | 1.82 | 883.25 | 116 | 2026-07-06 13:38:00 |
| JK Cement Ltd. | 532644 | 5500.35 | 5525.05 | 5410.1 | 5498.5 | 5467.1 | -31.40 | -0.57 | 31367 | 17.15 | 7565 | 2425.55 | 2026-07-06 13:38:00 |
| KEC International Ltd. | 532714 | 511.65 | 513.45 | 498.5 | 510.8 | 502.6 | -8.20 | -1.61 | 82730 | 4.16 | 1312 | 386.55 | 2026-07-06 13:38:00 |
| KEI Industries Ltd. | 517569 | 5479.85 | 5479.85 | 5194.8 | 5267.85 | 5207.05 | -60.80 | -1.15 | 5306 | 2.76 | 5705 | 1338.65 | 2026-07-06 13:38:00 |
| KFin Technologies Ltd. | 543720 | 892.15 | 892.15 | 870.9 | 879.65 | 879.35 | -0.30 | -0.03 | 726372 | 63.87 | 1640 | 271.05 | 2026-07-06 13:38:00 |
| KPIT Technologies Ltd. | 542651 | 560.9 | 560.9 | 543.7 | 558.45 | 555.6 | -2.85 | -0.51 | 219243 | 12.18 | 1928.75 | 521.05 | 2026-07-06 13:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 854 | 858.15 | 821.2 | 850.75 | 823.85 | -26.90 | -3.16 | 142057 | 11.70 | 2868 | 474.55 | 2026-07-06 13:38:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1777.5 | 1803.05 | 1761.15 | 1777.05 | 1773.9 | -3.15 | -0.18 | 19494 | 3.46 | 1889 | 136.75 | 2026-07-06 13:38:00 |
| Manappuram Finance Ltd. | 531213 | 327.95 | 346.5 | 323.45 | 327.95 | 346.15 | 18.20 | 5.55 | 321429 | 11.13 | 346.5 | 90.5 | 2026-07-06 13:38:00 |
| Metro Brands Ltd. | 543426 | 1030.65 | 1054.95 | 1030.65 | 1039.55 | 1044.45 | 4.90 | 0.47 | 1965 | 0.21 | 1440.45 | 737 | 2026-07-06 13:38:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.4 | 41.4 | 40.77 | 41.29 | 40.85 | -0.44 | -1.07 | 245814 | 1.00 | 80 | 35.67 | 2026-07-06 13:38:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 970 | 971.05 | 947 | 968.7 | 949.95 | -18.75 | -1.94 | 38858 | 3.69 | 2677 | 487.85 | 2026-07-06 13:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2800.4 | 2806.65 | 2739.05 | 2814.3 | 2754.65 | -59.65 | -2.12 | 283361 | 78.06 | 10515.6 | 1156.05 | 2026-07-06 13:38:00 |
| National Aluminium Company Ltd. | 532234 | 349 | 352.9 | 345.65 | 347.7 | 352.1 | 4.40 | 1.27 | 492817 | 17.35 | 445.1 | 67 | 2026-07-06 13:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7550.45 | 7740.95 | 7550 | 7562.15 | 7665 | 102.85 | 1.36 | 41124 | 31.52 | 7800.9 | 2876.45 | 2026-07-06 13:38:00 |
| NBCC (India) Ltd. | 534309 | 103.1 | 103.1 | 99.4 | 102.35 | 99.85 | -2.50 | -2.44 | 478804 | 4.78 | 209.75 | 29.85 | 2026-07-06 13:38:00 |
| Neuland Laboratories Ltd. | 524558 | 18900.25 | 19018.2 | 18518.85 | 18916.45 | 18867.9 | -48.55 | -0.26 | 597 | 1.13 | 19748.4 | 1069 | 2026-07-06 13:38:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1886.55 | 1886.55 | 1846.2 | 1886.8 | 1855 | -31.80 | -1.69 | 8268 | 1.53 | 2026-07-06 13:38:00 | ||
| PG Electroplast Ltd. | 533581 | 562.4 | 570.6 | 556.1 | 562.4 | 569.7 | 7.30 | 1.30 | 45094 | 2.57 | 4100 | 337 | 2026-07-06 13:38:00 |
| Piramal Pharma Ltd. | 543635 | 176.45 | 180.7 | 172.15 | 175.9 | 178.25 | 2.35 | 1.34 | 434549 | 7.75 | 307.85 | 61.654714455599 | 2026-07-06 13:38:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464.4 | 471 | 461.2 | 460.5 | 469 | 8.50 | 1.85 | 67330 | 3.16 | 570.4 | 243.75 | 2026-07-06 13:38:00 |
| Prestige Estates Projects Ltd. | 533274 | 1689.55 | 1716.8 | 1667 | 1667.7 | 1696.65 | 28.95 | 1.74 | 458389 | 77.77 | 2072.75 | 391.3 | 2026-07-06 13:38:00 |
| PVR Inox Ltd. | 532689 | 1004.95 | 1014.8 | 995 | 999.2 | 1007.25 | 8.05 | 0.81 | 6158 | 0.62 | 2138.35 | 825.65 | 2026-07-06 13:38:00 |
| Radico Khaitan Ltd. | 532497 | 3910.35 | 4095 | 3902.8 | 3892.5 | 4065.8 | 173.30 | 4.45 | 37784 | 15.36 | 4095 | 908.65 | 2026-07-06 13:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 234.95 | 235.4 | 232.95 | 235 | 234.25 | -0.75 | -0.32 | 162469 | 3.81 | 647 | 30.55 | 2026-07-06 13:38:00 |
| RBL Bank Ltd. | 540065 | 359 | 365.15 | 357.25 | 361.2 | 363 | 1.80 | 0.50 | 225799 | 8.20 | 381.25 | 95.8 | 2026-07-06 13:38:00 |
| Redington Ltd. | 532805 | 274.9 | 279.45 | 271.2 | 274.85 | 276.75 | 1.90 | 0.69 | 67600 | 1.87 | 334.9 | 135 | 2026-07-06 13:38:00 |
| Reliance Power Ltd. | 532939 | 25.69 | 25.69 | 25.12 | 25.7 | 25.24 | -0.46 | -1.79 | 2200125 | 5.55 | 76.49 | 9.05 | 2026-07-06 13:38:00 |
| Sonata Software Ltd. | 532221 | 280.5 | 280.5 | 270.5 | 277.8 | 272.75 | -5.05 | -1.82 | 31763 | 0.87 | 1485.3 | 208.5 | 2026-07-06 13:38:00 |
| Suzlon Energy Ltd. | 532667 | 56.71 | 57.12 | 55.15 | 56.87 | 55.33 | -1.54 | -2.71 | 4340381 | 24.02 | 86.04 | 6.6 | 2026-07-06 13:38:00 |
| Syngene International Ltd. | 539268 | 413.75 | 442.7 | 413.75 | 440.25 | 428.55 | -11.70 | -2.66 | 847570 | 36.32 | 960 | 380 | 2026-07-06 13:38:00 |
| Tanla Platforms Ltd. | 532790 | 545 | 545 | 532.95 | 538.95 | 535.7 | -3.25 | -0.60 | 9149 | 0.49 | 1317.7 | 372 | 2026-07-06 13:38:00 |
| Timken India Ltd. | 522113 | 3443.65 | 3443.65 | 3345 | 3400 | 3353.35 | -46.65 | -1.37 | 807 | 0.27 | 4816 | 2200 | 2026-07-06 13:38:00 |
| Welspun Corp Ltd. | 532144 | 1428 | 1558.8 | 1428 | 1439.2 | 1555.35 | 116.15 | 8.07 | 107847 | 16.77 | 1558.8 | 177.85 | 2026-07-06 13:38:00 |
| Wockhardt Ltd. | 532300 | 1936.4 | 1946.75 | 1910.6 | 1938.4 | 1911.4 | -27.00 | -1.39 | 24186 | 4.62 | 2420 | 145.35 | 2026-07-06 13:38:00 |