Select Exchange & Index:
SMLSEL
8940.77
updated on: 05-Nov-2026 [15:59]
Advances - 48 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 9037.31 | Prev. Close | 8921.28 |
|---|---|---|---|
| Day High | 9038.84 | 52 Week High | 9329.29 |
| Day Low | 8931.41 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1143.85 | 73.85 | 6.90 |
| Angel One Ltd. | 312.1 | 324.5 | 12.40 | 3.97 |
| Birlasoft Ltd. | 319 | 326.4 | 7.40 | 2.32 |
| Brigade Enterprises Ltd. | 541.2 | 563.95 | 22.75 | 4.20 |
| Carborundum Universal Ltd. | 1092.45 | 1103.9 | 11.45 | 1.05 |
| City Union Bank Ltd. | 214.5 | 218 | 3.50 | 1.63 |
| Coforge Ltd. | 2055 | 2084.1 | 29.10 | 1.42 |
| Cohance Lifesciences Ltd. | 450.2 | 455.9 | 5.70 | 1.27 |
| Computer Age Management Services Ltd. | 694 | 712.65 | 18.65 | 2.69 |
| Craftsman Automation Ltd. | 10677.9 | 10887.8 | 209.90 | 1.97 |
| Cyient Ltd. | 1112.95 | 1130.8 | 17.85 | 1.60 |
| Dixon Technologies (India) Ltd. | 12270.1 | 12500 | 229.90 | 1.87 |
| Fortis Healthcare Ltd. | 790.9 | 805.3 | 14.40 | 1.82 |
| Global Health Ltd. | 1401.45 | 1402.5 | 1.05 | 0.07 |
| IIFL Finance Ltd. | 578.65 | 587.85 | 9.20 | 1.59 |
| Indiamart Intermesh Ltd. | 1591.4 | 1594.85 | 3.45 | 0.22 |
| Indian Energy Exchange Ltd. | 111.2 | 111.9 | 0.70 | 0.63 |
| Inox Wind Ltd. | 63.57 | 66 | 2.43 | 3.82 |
| Jindal Stainless Ltd. | 688.8 | 689.45 | 0.65 | 0.09 |
| JK Cement Ltd. | 5066.25 | 5266.9 | 200.65 | 3.96 |
| KEC International Ltd. | 321.35 | 333 | 11.65 | 3.63 |
| KEI Industries Ltd. | 3985 | 4095.4 | 110.40 | 2.77 |
| KFin Technologies Ltd. | 896 | 916.05 | 20.05 | 2.24 |
| KPIT Technologies Ltd. | 522 | 541.55 | 19.55 | 3.75 |
| Lloyds Metals & Energy Ltd. | 1799.3 | 1801.9 | 2.60 | 0.14 |
| Manappuram Finance Ltd. | 314 | 326.55 | 12.55 | 4.00 |
| Metro Brands Ltd. | 858.8 | 868.65 | 9.85 | 1.15 |
| Motherson Sumi Wiring India Ltd. | 39.22 | 39.55 | 0.33 | 0.84 |
| Motilal Oswal Financial Services Ltd. | 1012 | 1090.5 | 78.50 | 7.76 |
| Multi Commodity Exchange Of India Ltd. | 3312 | 3374.05 | 62.05 | 1.87 |
| National Aluminium Company Ltd. | 326 | 329.55 | 3.55 | 1.09 |
| Navin Fluorine International Ltd. | 8785 | 8877 | 92.00 | 1.05 |
| NBCC (India) Ltd. | 77.8 | 77.86 | 0.06 | 0.08 |
| Nuvama Wealth Management Ltd. | 1846.55 | 1887 | 40.45 | 2.19 |
| PG Electroplast Ltd. | 535.65 | 547 | 11.35 | 2.12 |
| Piramal Pharma Ltd. | 237.8 | 239.3 | 1.50 | 0.63 |
| Poonawalla Fincorp Ltd. | 469.55 | 478.6 | 9.05 | 1.93 |
| Prestige Estates Projects Ltd. | 1578.05 | 1628 | 49.95 | 3.17 |
| Radico Khaitan Ltd. | 4375 | 4481 | 106.00 | 2.42 |
| Rail Vikas Nigam Ltd. | 191.2 | 193.7 | 2.50 | 1.31 |
| RBL Bank Ltd. | 363.3 | 371.05 | 7.75 | 2.13 |
| Reliance Power Ltd. | 18.42 | 18.77 | 0.35 | 1.90 |
| Sonata Software Ltd. | 227.05 | 236.8 | 9.75 | 4.29 |
| Suzlon Energy Ltd. | 37.45 | 38.45 | 1.00 | 2.67 |
| Syngene International Ltd. | 417.2 | 417.4 | 0.20 | 0.05 |
| Tanla Platforms Ltd. | 659.25 | 660.9 | 1.65 | 0.25 |
| Timken India Ltd. | 3061.1 | 3100 | 38.90 | 1.27 |
| Wockhardt Ltd. | 1899.8 | 2024.25 | 124.45 | 6.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3224.65 | 3224.4 | -0.25 | -0.01 |
| Apar Industries Ltd. | 16000.25 | 15847 | -153.25 | -0.96 |
| Aster DM Quality Care Ltd. | 718.9 | 714.5 | -4.40 | -0.61 |
| Dr. Lal Pathlabs Ltd. | 2028.95 | 1983.3 | -45.65 | -2.25 |
| Elgi Equipments Ltd. | 563.7 | 555.85 | -7.85 | -1.39 |
| Equitas Small Finance Bank Ltd. | 55.42 | 55.23 | -0.19 | -0.34 |
| Kirloskar Oil Engines Ltd. | 1804.2 | 1686.2 | -118.00 | -6.54 |
| Krishna Institute of Medical Sciences Ltd | 739.85 | 731.3 | -8.55 | -1.16 |
| MTAR Technologies Ltd. | 6037.65 | 5775.05 | -262.60 | -4.35 |
| Neuland Laboratories Ltd. | 19614.3 | 19612.55 | -1.75 | -0.01 |
| PVR Inox Ltd. | 1575.95 | 1562.4 | -13.55 | -0.86 |
| Redington Ltd. | 366.6 | 356.8 | -9.80 | -2.67 |
| Sansera Engineering Ltd. | 4429.55 | 4427.2 | -2.35 | -0.05 |
| Welspun Corp Ltd. | 2390.6 | 2386.3 | -4.30 | -0.18 |
Market Stats
Advances
48
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1082 | 1143.85 | 1082 | 1070 | 1143.85 | 73.85 | 6.90 | 69655 | 7.97 | 1317.25 | 395.6 | 2026-11-05 12:36:00 |
| AIA Engineering Ltd. | 532683 | 3239 | 3244 | 3196.15 | 3224.65 | 3224.4 | -0.25 | -0.01 | 79719 | 25.70 | 5175 | 2385 | 2026-11-05 12:36:00 |
| Angel One Ltd. | 543235 | 317.35 | 327.85 | 317.35 | 312.1 | 324.5 | 12.40 | 3.97 | 561411 | 18.22 | 3900.35 | 208.9 | 2026-11-05 12:37:00 |
| Apar Industries Ltd. | 532259 | 16143.15 | 16150 | 15792.15 | 16000.25 | 15847 | -153.25 | -0.96 | 3775 | 5.98 | 19269.2 | 1150 | 2026-11-05 12:37:00 |
| Aster DM Quality Care Ltd. | 540975 | 728 | 728 | 711.05 | 718.9 | 714.5 | -4.40 | -0.61 | 99502 | 7.11 | 890.95 | 200.05 | 2026-11-05 12:36:00 |
| Birlasoft Ltd. | 532400 | 325 | 331.5 | 323.3 | 319 | 326.4 | 7.40 | 2.32 | 61780 | 2.02 | 861.6 | 250.35 | 2026-11-05 12:36:00 |
| Brigade Enterprises Ltd. | 532929 | 551 | 563.95 | 547.85 | 541.2 | 563.95 | 22.75 | 4.20 | 39356 | 2.22 | 1451.9 | 430.95 | 2026-11-05 12:37:00 |
| Carborundum Universal Ltd. | 513375 | 1103.55 | 1111.2 | 1101.65 | 1092.45 | 1103.9 | 11.45 | 1.05 | 694 | 0.08 | 1835.65 | 734.65 | 2026-11-05 12:37:00 |
| City Union Bank Ltd. | 532210 | 216.45 | 219.4 | 214.7 | 214.5 | 218 | 3.50 | 1.63 | 166900 | 3.64 | 319.95 | 119.5 | 2026-11-05 12:36:00 |
| Coforge Ltd. | 532541 | 2089.95 | 2117.85 | 2070.1 | 2055 | 2084.1 | 29.10 | 1.42 | 76818 | 16.01 | 10017.95 | 1008.5 | 2026-11-05 12:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 454 | 458.45 | 451.1 | 450.2 | 455.9 | 5.70 | 1.27 | 16649 | 0.76 | 1359 | 0.08 | 2026-11-05 12:36:00 |
| Computer Age Management Services Ltd. | 543232 | 702.95 | 721 | 702.95 | 694 | 712.65 | 18.65 | 2.69 | 78389 | 5.59 | 5367.45 | 611.7 | 2026-11-05 12:36:00 |
| Craftsman Automation Ltd. | 543276 | 10832.95 | 10900 | 10595.6 | 10677.9 | 10887.8 | 209.90 | 1.97 | 1587 | 1.73 | 101093 | 2464 | 2026-11-05 12:36:00 |
| Cyient Ltd. | 532175 | 1127.5 | 1165.4 | 1127.5 | 1112.95 | 1130.8 | 17.85 | 1.60 | 14797 | 1.67 | 2457 | 724 | 2026-11-05 12:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12506.6 | 12594.75 | 12397.15 | 12270.1 | 12500 | 229.90 | 1.87 | 10376 | 12.97 | 19149.8 | 2554.95 | 2026-11-05 12:36:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2050 | 2050 | 1974.5 | 2028.95 | 1983.3 | -45.65 | -2.25 | 147386 | 29.23 | 3645 | 1272 | 2026-11-05 12:37:00 |
| Elgi Equipments Ltd. | 522074 | 565.55 | 568.65 | 553.55 | 563.7 | 555.85 | -7.85 | -1.39 | 26521 | 1.47 | 799 | 355.05 | 2026-11-05 12:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.07 | 57.45 | 55.23 | 55.42 | 55.23 | -0.19 | -0.34 | 567025 | 3.13 | 116.5 | 42.9 | 2026-11-05 12:36:00 |
| Fortis Healthcare Ltd. | 532843 | 802.8 | 805.6 | 788 | 790.9 | 805.3 | 14.40 | 1.82 | 39151 | 3.15 | 1105 | 245.4 | 2026-11-05 12:37:00 |
| Global Health Ltd. | 543654 | 1430.65 | 1451 | 1398.4 | 1401.45 | 1402.5 | 1.05 | 0.07 | 10058 | 1.41 | 1542 | 391.05 | 2026-11-05 12:37:00 |
| IIFL Finance Ltd. | 532636 | 599.65 | 605.35 | 584.4 | 578.65 | 587.85 | 9.20 | 1.59 | 150557 | 8.85 | 704.2 | 280.95 | 2026-11-05 12:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 1623 | 1623 | 1585.6 | 1591.4 | 1594.85 | 3.45 | 0.22 | 7035 | 1.12 | 3293.45 | 1468 | 2026-11-05 12:36:00 |
| Indian Energy Exchange Ltd. | 540750 | 113.25 | 113.55 | 111.45 | 111.2 | 111.9 | 0.70 | 0.63 | 175740 | 1.97 | 244.35 | 99.55 | 2026-11-05 12:36:00 |
| Inox Wind Ltd. | 539083 | 65.36 | 66.35 | 63.38 | 63.57 | 66 | 2.43 | 3.82 | 876862 | 5.79 | 663 | 55.51 | 2026-11-05 12:36:00 |
| Jindal Stainless Ltd. | 532508 | 697.6 | 702.25 | 688.1 | 688.8 | 689.45 | 0.65 | 0.09 | 7828 | 0.54 | 883.25 | 116 | 2026-11-05 12:37:00 |
| JK Cement Ltd. | 532644 | 5170 | 5275 | 5151.75 | 5066.25 | 5266.9 | 200.65 | 3.96 | 3416 | 1.80 | 7565 | 2425.55 | 2026-11-05 12:36:00 |
| KEC International Ltd. | 532714 | 326.8 | 336 | 321.95 | 321.35 | 333 | 11.65 | 3.63 | 319436 | 10.64 | 1312 | 299 | 2026-11-05 12:36:00 |
| KEI Industries Ltd. | 517569 | 4060.6 | 4105 | 3985.45 | 3985 | 4095.4 | 110.40 | 2.77 | 7902 | 3.24 | 5931.4 | 1338.65 | 2026-11-05 12:37:00 |
| KFin Technologies Ltd. | 543720 | 915 | 931.2 | 912.9 | 896 | 916.05 | 20.05 | 2.24 | 37301 | 3.42 | 1640 | 271.05 | 2026-11-05 12:37:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1782.15 | 1785 | 1646.7 | 1804.2 | 1686.2 | -118.00 | -6.54 | 173632 | 29.28 | 2720.35 | 156.05 | 2026-11-05 12:36:00 |
| KPIT Technologies Ltd. | 542651 | 530.95 | 548 | 527.75 | 522 | 541.55 | 19.55 | 3.75 | 132676 | 7.19 | 1928.75 | 473.25 | 2026-11-05 12:36:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 743.4 | 749 | 722.75 | 739.85 | 731.3 | -8.55 | -1.16 | 14118 | 1.03 | 2868 | 474.55 | 2026-11-05 12:36:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1823.65 | 1823.65 | 1780.95 | 1799.3 | 1801.9 | 2.60 | 0.14 | 20061 | 3.61 | 2126.75 | 136.75 | 2026-11-05 12:37:00 |
| Manappuram Finance Ltd. | 531213 | 323.1 | 327.7 | 321.75 | 314 | 326.55 | 12.55 | 4.00 | 155737 | 5.09 | 381.4 | 90.5 | 2026-11-05 12:36:00 |
| Metro Brands Ltd. | 543426 | 873 | 884.1 | 850.85 | 858.8 | 868.65 | 9.85 | 1.15 | 6641 | 0.58 | 1440.45 | 737 | 2026-11-05 12:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.75 | 40.24 | 39.54 | 39.22 | 39.55 | 0.33 | 0.84 | 521681 | 2.06 | 80 | 32.85 | 2026-11-05 12:36:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1041.95 | 1092.3 | 1035 | 1012 | 1090.5 | 78.50 | 7.76 | 110342 | 12.03 | 2677 | 487.85 | 2026-11-05 12:37:00 |
| MTAR Technologies Ltd. | 543270 | 5996 | 5998 | 5760 | 6037.65 | 5775.05 | -262.60 | -4.35 | 20535 | 11.86 | 8714.95 | 1152 | 2026-11-05 12:36:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3359.95 | 3395 | 3289.4 | 3312 | 3374.05 | 62.05 | 1.87 | 186588 | 62.96 | 10515.6 | 1156.05 | 2026-11-05 12:36:00 |
| National Aluminium Company Ltd. | 532234 | 329.75 | 333.1 | 325.6 | 326 | 329.55 | 3.55 | 1.09 | 162595 | 5.36 | 445.1 | 67 | 2026-11-05 12:37:00 |
| Navin Fluorine International Ltd. | 532504 | 8898.95 | 8900 | 8745.05 | 8785 | 8877 | 92.00 | 1.05 | 6070 | 5.39 | 8949 | 2876.45 | 2026-11-05 12:37:00 |
| NBCC (India) Ltd. | 534309 | 79 | 79.6 | 77.55 | 77.8 | 77.86 | 0.06 | 0.08 | 692507 | 5.39 | 209.75 | 29.85 | 2026-11-05 12:36:00 |
| Neuland Laboratories Ltd. | 524558 | 19725 | 19762.85 | 19055.55 | 19614.3 | 19612.55 | -1.75 | -0.01 | 2801 | 5.49 | 24235.05 | 1069 | 2026-11-05 12:36:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1902 | 1935 | 1872.05 | 1846.55 | 1887 | 40.45 | 2.19 | 23228 | 4.38 | 2026-11-05 12:37:00 | ||
| PG Electroplast Ltd. | 533581 | 542.95 | 550 | 542.75 | 535.65 | 547 | 11.35 | 2.12 | 42656 | 2.33 | 4100 | 337 | 2026-11-05 12:36:00 |
| Piramal Pharma Ltd. | 543635 | 241.35 | 241.5 | 236.4 | 237.8 | 239.3 | 1.50 | 0.63 | 238560 | 5.71 | 307.85 | 61.654714455599 | 2026-11-05 12:36:00 |
| Poonawalla Fincorp Ltd. | 524000 | 474.3 | 488.1 | 474.3 | 469.55 | 478.6 | 9.05 | 1.93 | 97548 | 4.67 | 570.4 | 243.75 | 2026-11-05 12:37:00 |
| Prestige Estates Projects Ltd. | 533274 | 1607.9 | 1628 | 1605 | 1578.05 | 1628 | 49.95 | 3.17 | 11008 | 1.79 | 2072.75 | 391.3 | 2026-11-05 12:37:00 |
| PVR Inox Ltd. | 532689 | 1602.5 | 1627 | 1551.05 | 1575.95 | 1562.4 | -13.55 | -0.86 | 33134 | 5.18 | 2138.35 | 825.65 | 2026-11-05 12:37:00 |
| Radico Khaitan Ltd. | 532497 | 4455 | 4492.55 | 4411 | 4375 | 4481 | 106.00 | 2.42 | 5069 | 2.27 | 4747.95 | 908.65 | 2026-11-05 12:36:00 |
| Rail Vikas Nigam Ltd. | 542649 | 196.1 | 196.1 | 193.15 | 191.2 | 193.7 | 2.50 | 1.31 | 268508 | 5.20 | 647 | 30.55 | 2026-11-05 12:36:00 |
| RBL Bank Ltd. | 540065 | 373.8 | 373.8 | 367.75 | 363.3 | 371.05 | 7.75 | 2.13 | 419111 | 15.55 | 429.55 | 95.8 | 2026-11-05 12:36:00 |
| Redington Ltd. | 532805 | 375.4 | 379 | 356.3 | 366.6 | 356.8 | -9.80 | -2.67 | 359868 | 12.84 | 419.55 | 135 | 2026-11-05 12:36:00 |
| Reliance Power Ltd. | 532939 | 18.79 | 19.09 | 18.72 | 18.42 | 18.77 | 0.35 | 1.90 | 1309887 | 2.46 | 76.49 | 9.05 | 2026-11-05 12:36:00 |
| Sansera Engineering Ltd. | 543358 | 4463.7 | 4545.55 | 4416 | 4429.55 | 4427.2 | -2.35 | -0.05 | 4447 | 1.97 | 4744 | 672.85 | 2026-11-05 12:36:00 |
| Sonata Software Ltd. | 532221 | 233.8 | 238.6 | 233 | 227.05 | 236.8 | 9.75 | 4.29 | 83400 | 1.97 | 1485.3 | 208.5 | 2026-11-05 12:36:00 |
| Suzlon Energy Ltd. | 532667 | 38.58 | 38.71 | 38.05 | 37.45 | 38.45 | 1.00 | 2.67 | 5817647 | 22.37 | 86.04 | 6.6 | 2026-11-05 12:36:00 |
| Syngene International Ltd. | 539268 | 421.5 | 426.2 | 417.4 | 417.2 | 417.4 | 0.20 | 0.05 | 37155 | 1.55 | 960 | 344.85 | 2026-11-05 12:36:00 |
| Tanla Platforms Ltd. | 532790 | 664.25 | 681.5 | 655.9 | 659.25 | 660.9 | 1.65 | 0.25 | 61310 | 4.05 | 1317.7 | 372 | 2026-11-05 12:37:00 |
| Timken India Ltd. | 522113 | 3122.4 | 3122.4 | 3056.45 | 3061.1 | 3100 | 38.90 | 1.27 | 1338 | 0.41 | 4816 | 2200 | 2026-11-05 12:37:00 |
| Welspun Corp Ltd. | 532144 | 2467.3 | 2475 | 2373.2 | 2390.6 | 2386.3 | -4.30 | -0.18 | 58077 | 13.86 | 2858 | 177.85 | 2026-11-05 12:37:00 |
| Wockhardt Ltd. | 532300 | 1931.8 | 2030 | 1897.3 | 1899.8 | 2024.25 | 124.45 | 6.55 | 99270 | 20.09 | 2420 | 145.35 | 2026-11-05 12:36:00 |