Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8782.28
updated on: 30-Jul-2026 [11:56]

Advances - 21 | Declines - 36 | Unchanged - 0

Overview

Open 8831.41 Prev. Close 8819.44
Day High 8833.54 52 Week High 8833.54
Day Low 8760.36 52 Week Low 6803.36

Pivot Levels - Classic: as on 29-Jul-2026

PP: 8795.02 Resistance Support
First 8851.24 8763.23
Second 8883.03 8707.01
Third 8939.25 8675.22
Low
8760.36
Day Range High
8833.54
Low
8464.94
Month Range High
8833.54
Low
6803.36
52 Week Range High
8833.54

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 817.95 823.2 5.25 0.64
Brigade Enterprises Ltd. 564.75 565.95 1.20 0.21
Coforge Ltd. 1716.65 1755.6 38.95 2.27
Computer Age Management Services Ltd. 792.05 795 2.95 0.37
Cyient Ltd. 867.05 868.7 1.65 0.19
Dixon Technologies (India) Ltd. 14282.15 14355.05 72.90 0.51
Dr. Lal Pathlabs Ltd. 1882.15 1897.8 15.65 0.83
Equitas Small Finance Bank Ltd. 73.06 73.15 0.09 0.12
IIFL Finance Ltd. 594.9 608.6 13.70 2.30
Jindal Stainless Ltd. 729.85 736.05 6.20 0.85
Manappuram Finance Ltd. 370.15 372.45 2.30 0.62
Metro Brands Ltd. 1031.75 1032.8 1.05 0.10
National Aluminium Company Ltd. 344.75 346.55 1.80 0.52
PG Electroplast Ltd. 612.6 615.45 2.85 0.47
Piramal Pharma Ltd. 195.75 197.5 1.75 0.89
Radico Khaitan Ltd. 4374.3 4437.75 63.45 1.45
RBL Bank Ltd. 371.1 379.3 8.20 2.21
Redington Ltd. 287.65 315.15 27.50 9.56
Sonata Software Ltd. 317.1 318.3 1.20 0.38
Suzlon Energy Ltd. 47.45 47.6 0.15 0.32
Timken India Ltd. 3097.3 3125 27.70 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1160.25 1128.4 -31.85 -2.75
AIA Engineering Ltd. 4651.2 4584.35 -66.85 -1.44
Angel One Ltd. 302.55 292.9 -9.65 -3.19
Apar Industries Ltd. 13836.4 13591.65 -244.75 -1.77
Birlasoft Ltd. 310.75 309.85 -0.90 -0.29
Carborundum Universal Ltd. 1057.8 1056.6 -1.20 -0.11
City Union Bank Ltd. 228.7 222.8 -5.90 -2.58
Cohance Lifesciences Ltd. 431.45 427.65 -3.80 -0.88
Elgi Equipments Ltd. 577.2 571 -6.20 -1.07
Fortis Healthcare Ltd. 952.7 949.85 -2.85 -0.30
Global Health Ltd. 1432.6 1397.4 -35.20 -2.46
Indiamart Intermesh Ltd. 1751.8 1734.7 -17.10 -0.98
Indian Energy Exchange Ltd. 134.15 131.6 -2.55 -1.90
Inox Wind Ltd. 76.75 74.79 -1.96 -2.55
JK Cement Ltd. 5635.85 5575.6 -60.25 -1.07
KEC International Ltd. 477.5 471 -6.50 -1.36
KEI Industries Ltd. 4850.05 4790.7 -59.35 -1.22
KFin Technologies Ltd. 948.95 923.65 -25.30 -2.67
KPIT Technologies Ltd. 638.6 589.05 -49.55 -7.76
Krishna Institute of Medical Sciences Ltd 796.95 796.5 -0.45 -0.06
Motherson Sumi Wiring India Ltd. 41.26 40.85 -0.41 -0.99
Motilal Oswal Financial Services Ltd. 855.5 840.7 -14.80 -1.73
Multi Commodity Exchange Of India Ltd. 2716.35 2696.9 -19.45 -0.72
Navin Fluorine International Ltd. 7593.5 7453.65 -139.85 -1.84
NBCC (India) Ltd. 94.6 93.7 -0.90 -0.95
Neuland Laboratories Ltd. 19716.3 19170 -546.30 -2.77
Nuvama Wealth Management Ltd. 1829.15 1811 -18.15 -0.99
Poonawalla Fincorp Ltd. 481.35 475.1 -6.25 -1.30
Prestige Estates Projects Ltd. 1672 1619.65 -52.35 -3.13
PVR Inox Ltd. 1140 1131.85 -8.15 -0.71
Rail Vikas Nigam Ltd. 224.8 222.9 -1.90 -0.85
Reliance Power Ltd. 23.58 23.37 -0.21 -0.89
Syngene International Ltd. 413.65 390.7 -22.95 -5.55
Tanla Platforms Ltd. 610.55 607.5 -3.05 -0.50
Welspun Corp Ltd. 1696.35 1657.1 -39.25 -2.31
Wockhardt Ltd. 1916.45 1890.55 -25.90 -1.35

Market Stats

Advances
21
Declines
36
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1168.8 1168.8 1126.85 1160.25 1128.4 -31.85 -2.75 96688 10.91 1317.25 395.6 2026-07-30 11:52:00
AIA Engineering Ltd. 532683 4582.05 4656.7 4550.05 4651.2 4584.35 -66.85 -1.44 1319 0.60 5175 2385 2026-07-30 11:52:00
Angel One Ltd. 543235 302 302 292.05 302.55 292.9 -9.65 -3.19 368324 10.79 3900.35 208.9 2026-07-30 11:52:00
Apar Industries Ltd. 532259 13700 13841.65 13480 13836.4 13591.65 -244.75 -1.77 2409 3.27 17148 1150 2026-07-30 11:52:00
Aster DM Quality Care Ltd. 540975 811 838.9 811 817.95 823.2 5.25 0.64 17449 1.44 847.95 200.05 2026-07-30 11:52:00
Birlasoft Ltd. 532400 308.85 318.6 308.7 310.75 309.85 -0.90 -0.29 87654 2.72 861.6 250.35 2026-07-30 11:52:00
Brigade Enterprises Ltd. 532929 566.1 570.3 561.4 564.75 565.95 1.20 0.21 14034 0.79 1451.9 430.95 2026-07-30 11:52:00
Carborundum Universal Ltd. 513375 1055.05 1061.5 1042.85 1057.8 1056.6 -1.20 -0.11 1630 0.17 1835.65 734.65 2026-07-30 11:52:00
City Union Bank Ltd. 532210 228.45 228.45 221.65 228.7 222.8 -5.90 -2.58 48466 1.08 319.95 119.5 2026-07-30 11:52:00
Coforge Ltd. 532541 1684.3 1763.7 1684.3 1716.65 1755.6 38.95 2.27 558387 98.03 10017.95 1008.5 2026-07-30 11:52:00
Cohance Lifesciences Ltd. 543064 430.05 431.3 425.5 431.45 427.65 -3.80 -0.88 6470 0.28 1359 0.08 2026-07-30 11:52:00
Computer Age Management Services Ltd. 543232 799.3 799.3 785 792.05 795 2.95 0.37 17696 1.41 5367.45 611.7 2026-07-30 11:52:00
Cyient Ltd. 532175 873.85 875 860.1 867.05 868.7 1.65 0.19 13236 1.15 2457 724 2026-07-30 11:52:00
Dixon Technologies (India) Ltd. 540699 14288 14484.9 14256.8 14282.15 14355.05 72.90 0.51 27382 39.31 19149.8 2554.95 2026-07-30 11:52:00
Dr. Lal Pathlabs Ltd. 539524 1893.4 1919 1870 1882.15 1897.8 15.65 0.83 11178 2.12 3645 1272 2026-07-30 11:52:00
Elgi Equipments Ltd. 522074 570.85 577.2 566 577.2 571 -6.20 -1.07 5728 0.33 799 355.05 2026-07-30 11:52:00
Equitas Small Finance Bank Ltd. 543243 73.18 73.95 72.9 73.06 73.15 0.09 0.12 53234 0.39 116.5 42.9 2026-07-30 11:52:00
Fortis Healthcare Ltd. 532843 935 955.8 935 952.7 949.85 -2.85 -0.30 95927 9.11 1105 245.4 2026-07-30 11:52:00
Global Health Ltd. 543654 1430.85 1430.85 1395.4 1432.6 1397.4 -35.20 -2.46 4967 0.69 1513.75 391.05 2026-07-30 11:52:00
IIFL Finance Ltd. 532636 606.55 619.55 600.8 594.9 608.6 13.70 2.30 134880 8.21 704.2 280.95 2026-07-30 11:52:00
Indiamart Intermesh Ltd. 542726 1752.2 1759.05 1731 1751.8 1734.7 -17.10 -0.98 5213 0.90 3293.45 1731 2026-07-30 11:52:00
Indian Energy Exchange Ltd. 540750 134.2 134.2 131.4 134.15 131.6 -2.55 -1.90 152163 2.00 244.35 114.5 2026-07-30 11:52:00
Inox Wind Ltd. 539083 77 77.01 73.84 76.75 74.79 -1.96 -2.55 947651 7.09 663 73.84 2026-07-30 11:52:00
Jindal Stainless Ltd. 532508 730.05 737.5 726.65 729.85 736.05 6.20 0.85 13841 1.02 883.25 116 2026-07-30 11:52:00
JK Cement Ltd. 532644 5661.85 5661.85 5540 5635.85 5575.6 -60.25 -1.07 314 0.18 7565 2425.55 2026-07-30 11:52:00
KEC International Ltd. 532714 475.05 475.95 470.3 477.5 471 -6.50 -1.36 14560 0.69 1312 386.55 2026-07-30 11:52:00
KEI Industries Ltd. 517569 4949.45 4949.45 4746 4850.05 4790.7 -59.35 -1.22 11030 5.28 5705 1338.65 2026-07-30 11:52:00
KFin Technologies Ltd. 543720 937.1 945.8 922.7 948.95 923.65 -25.30 -2.67 78154 7.22 1640 271.05 2026-07-30 11:52:00
KPIT Technologies Ltd. 542651 614.65 620 588.45 638.6 589.05 -49.55 -7.76 371052 21.86 1928.75 521.05 2026-07-30 11:52:00
Krishna Institute of Medical Sciences Ltd 543308 799.75 807 786.15 796.95 796.5 -0.45 -0.06 24802 1.98 2868 474.55 2026-07-30 11:52:00
Manappuram Finance Ltd. 531213 370.3 381.4 368.3 370.15 372.45 2.30 0.62 696505 25.94 381.4 90.5 2026-07-30 11:52:00
Metro Brands Ltd. 543426 1025 1042 1023 1031.75 1032.8 1.05 0.10 2836 0.29 1440.45 737 2026-07-30 11:52:00
Motherson Sumi Wiring India Ltd. 543498 41.15 41.24 40.55 41.26 40.85 -0.41 -0.99 233777 0.95 80 35.67 2026-07-30 11:52:00
Motilal Oswal Financial Services Ltd. 532892 859.8 859.8 837 855.5 840.7 -14.80 -1.73 49137 4.13 2677 487.85 2026-07-30 11:52:00
Multi Commodity Exchange Of India Ltd. 534091 2737.95 2737.95 2674.95 2716.35 2696.9 -19.45 -0.72 37524 10.12 10515.6 1156.05 2026-07-30 11:52:00
National Aluminium Company Ltd. 532234 345 348.8 344.05 344.75 346.55 1.80 0.52 106471 3.69 445.1 67 2026-07-30 11:52:00
Navin Fluorine International Ltd. 532504 7569.05 7571 7433 7593.5 7453.65 -139.85 -1.84 1110 0.83 7929.9 2876.45 2026-07-30 11:52:00
NBCC (India) Ltd. 534309 94.9 94.9 93.1 94.6 93.7 -0.90 -0.95 302270 2.83 209.75 29.85 2026-07-30 11:52:00
Neuland Laboratories Ltd. 524558 19700.05 19700.05 18950 19716.3 19170 -546.30 -2.77 3654 7.00 20072 1069 2026-07-30 11:52:00
Nuvama Wealth Management Ltd. 543988 1823 1831.85 1806.2 1829.15 1811 -18.15 -0.99 5904 1.07 2026-07-30 11:52:00
PG Electroplast Ltd. 533581 615.1 622 606.3 612.6 615.45 2.85 0.47 102949 6.34 4100 337 2026-07-30 11:52:00
Piramal Pharma Ltd. 543635 195 201.95 192.8 195.75 197.5 1.75 0.89 1027848 20.30 307.85 61.654714455599 2026-07-30 11:52:00
Poonawalla Fincorp Ltd. 524000 481.4 483 474.65 481.35 475.1 -6.25 -1.30 31940 1.52 570.4 243.75 2026-07-30 11:52:00
Prestige Estates Projects Ltd. 533274 1590.15 1630.4 1590.15 1672 1619.65 -52.35 -3.13 57307 9.28 2072.75 391.3 2026-07-30 11:52:00
PVR Inox Ltd. 532689 1140.15 1150 1129.55 1140 1131.85 -8.15 -0.71 8985 1.02 2138.35 825.65 2026-07-30 11:52:00
Radico Khaitan Ltd. 532497 4374.3 4494.75 4349.5 4374.3 4437.75 63.45 1.45 19263 8.55 4494.75 908.65 2026-07-30 11:52:00
Rail Vikas Nigam Ltd. 542649 224.35 224.35 222.1 224.8 222.9 -1.90 -0.85 157498 3.51 647 30.55 2026-07-30 11:52:00
RBL Bank Ltd. 540065 370.05 379.4 367.85 371.1 379.3 8.20 2.21 66881 2.54 382.25 95.8 2026-07-30 11:52:00
Redington Ltd. 532805 306.35 338.2 306.35 287.65 315.15 27.50 9.56 2487460 78.39 338.2 135 2026-07-30 11:52:00
Reliance Power Ltd. 532939 23.18 23.6 23.18 23.58 23.37 -0.21 -0.89 836725 1.96 76.49 9.05 2026-07-30 11:52:00
Sonata Software Ltd. 532221 319.3 327.25 315.55 317.1 318.3 1.20 0.38 119892 3.82 1485.3 208.5 2026-07-30 11:52:00
Suzlon Energy Ltd. 532667 47.45 47.75 46.24 47.45 47.6 0.15 0.32 6032607 28.72 86.04 6.6 2026-07-30 11:52:00
Syngene International Ltd. 539268 383.05 397 375.5 413.65 390.7 -22.95 -5.55 1470946 57.47 960 375.5 2026-07-30 11:52:00
Tanla Platforms Ltd. 532790 610 627.5 603.3 610.55 607.5 -3.05 -0.50 36033 2.19 1317.7 372 2026-07-30 11:52:00
Timken India Ltd. 522113 3080.25 3125 3080.25 3097.3 3125 27.70 0.89 577 0.18 4816 2200 2026-07-30 11:52:00
Welspun Corp Ltd. 532144 1707.95 1707.95 1654 1696.35 1657.1 -39.25 -2.31 9202 1.52 1707.95 177.85 2026-07-30 11:52:00
Wockhardt Ltd. 532300 1916.8 1916.8 1878.7 1916.45 1890.55 -25.90 -1.35 12174 2.30 2420 145.35 2026-07-30 11:52:00