Select Exchange & Index:
SMLSEL
8377.38
updated on: 20-May-2026 [15:59]
Advances - 28 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 8320.79 | Prev. Close | 8377.38 |
|---|---|---|---|
| Day High | 8384.43 | 52 Week High | 8586.65 |
| Day Low | 8276.66 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.1 | 1111.3 | 13.20 | 1.20 |
| Apar Industries Ltd. | 12324.1 | 12601 | 276.90 | 2.25 |
| Brigade Enterprises Ltd. | 662.4 | 675.6 | 13.20 | 1.99 |
| Computer Age Management Services Ltd. | 779.3 | 784.4 | 5.10 | 0.65 |
| Elgi Equipments Ltd. | 540.1 | 566.65 | 26.55 | 4.92 |
| Equitas Small Finance Bank Ltd. | 68.01 | 68.18 | 0.17 | 0.25 |
| Fortis Healthcare Ltd. | 960.1 | 975 | 14.90 | 1.55 |
| Global Health Ltd. | 1235.65 | 1237.85 | 2.20 | 0.18 |
| IIFL Finance Ltd. | 461 | 462.7 | 1.70 | 0.37 |
| Indiamart Intermesh Ltd. | 1983.25 | 2002.3 | 19.05 | 0.96 |
| KEC International Ltd. | 469.5 | 472.1 | 2.60 | 0.55 |
| KEI Industries Ltd. | 5081.2 | 5113.9 | 32.70 | 0.64 |
| KFin Technologies Ltd. | 824.9 | 828.1 | 3.20 | 0.39 |
| KPIT Technologies Ltd. | 743.3 | 750.95 | 7.65 | 1.03 |
| Krishna Institute of Medical Sciences Ltd | 741.05 | 755.4 | 14.35 | 1.94 |
| Manappuram Finance Ltd. | 315.5 | 318.65 | 3.15 | 1.00 |
| Motherson Sumi Wiring India Ltd. | 39.39 | 39.75 | 0.36 | 0.91 |
| Multi Commodity Exchange Of India Ltd. | 3415.3 | 3441 | 25.70 | 0.75 |
| National Aluminium Company Ltd. | 398.95 | 402 | 3.05 | 0.76 |
| Nuvama Wealth Management Ltd. | 1467.4 | 1473.9 | 6.50 | 0.44 |
| Piramal Pharma Ltd. | 173.25 | 176.4 | 3.15 | 1.82 |
| Prestige Estates Projects Ltd. | 1376 | 1390 | 14.00 | 1.02 |
| RBL Bank Ltd. | 323.65 | 329.5 | 5.85 | 1.81 |
| Redington Ltd. | 221.4 | 224.3 | 2.90 | 1.31 |
| Reliance Power Ltd. | 27.1 | 27.12 | 0.02 | 0.07 |
| Sonata Software Ltd. | 264.75 | 266.65 | 1.90 | 0.72 |
| Timken India Ltd. | 3539.45 | 3666.1 | 126.65 | 3.58 |
| Welspun Corp Ltd. | 1282.25 | 1315.75 | 33.50 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4001.25 | 3970 | -31.25 | -0.78 |
| Angel One Ltd. | 328.2 | 324.8 | -3.40 | -1.04 |
| Birlasoft Ltd. | 320.75 | 319.75 | -1.00 | -0.31 |
| Carborundum Universal Ltd. | 1076.75 | 1057.3 | -19.45 | -1.81 |
| City Union Bank Ltd. | 250.85 | 250.1 | -0.75 | -0.30 |
| Coforge Ltd. | 1411.8 | 1400.65 | -11.15 | -0.79 |
| Cohance Lifesciences Ltd. | 429.45 | 420 | -9.45 | -2.20 |
| Cyient Ltd. | 905.45 | 904.8 | -0.65 | -0.07 |
| Dixon Technologies (India) Ltd. | 11048.1 | 10993.95 | -54.15 | -0.49 |
| Dr. Lal Pathlabs Ltd. | 1704.9 | 1668.3 | -36.60 | -2.15 |
| Indian Energy Exchange Ltd. | 125.5 | 125.45 | -0.05 | -0.04 |
| Inox Wind Ltd. | 96.15 | 95.35 | -0.80 | -0.83 |
| Jindal Stainless Ltd. | 737.95 | 736.35 | -1.60 | -0.22 |
| JK Cement Ltd. | 5429.3 | 5360 | -69.30 | -1.28 |
| Metro Brands Ltd. | 1051.25 | 1045.2 | -6.05 | -0.58 |
| Motilal Oswal Financial Services Ltd. | 850.85 | 849.25 | -1.60 | -0.19 |
| Navin Fluorine International Ltd. | 7075.45 | 7037.05 | -38.40 | -0.54 |
| NBCC (India) Ltd. | 93.12 | 93 | -0.12 | -0.13 |
| Neuland Laboratories Ltd. | 16773.45 | 16579 | -194.45 | -1.16 |
| PG Electroplast Ltd. | 466.1 | 462 | -4.10 | -0.88 |
| Poonawalla Fincorp Ltd. | 403.15 | 400.5 | -2.65 | -0.66 |
| PVR Inox Ltd. | 1012.7 | 995.15 | -17.55 | -1.73 |
| Radico Khaitan Ltd. | 3599.65 | 3568 | -31.65 | -0.88 |
| Rail Vikas Nigam Ltd. | 271.6 | 269.65 | -1.95 | -0.72 |
| Suzlon Energy Ltd. | 52.93 | 52.57 | -0.36 | -0.68 |
| Syngene International Ltd. | 471.1 | 467.3 | -3.80 | -0.81 |
| Tanla Platforms Ltd. | 523.35 | 516.6 | -6.75 | -1.29 |
| Wockhardt Ltd. | 1622.2 | 1611.9 | -10.30 | -0.63 |
Market Stats
Advances
28
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1092.05 | 1111.3 | 1077 | 1098.1 | 1111.3 | 13.20 | 1.20 | 8201 | 0.91 | 1317.25 | 395.6 | 2026-05-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4018.1 | 4018.15 | 3923.2 | 4001.25 | 3970 | -31.25 | -0.78 | 16506 | 6.55 | 4940 | 2385 | 2026-05-20 16:01:00 |
| Angel One Ltd. | 543235 | 325.75 | 328.5 | 321.1 | 328.2 | 324.8 | -3.40 | -1.04 | 619198 | 20.11 | 3900.35 | 208.9 | 2026-05-20 16:01:00 |
| Apar Industries Ltd. | 532259 | 12309.25 | 12750 | 12145.25 | 12324.1 | 12601 | 276.90 | 2.25 | 1854 | 2.34 | 13010 | 1150 | 2026-05-20 16:01:00 |
| Birlasoft Ltd. | 532400 | 321 | 324.35 | 317.75 | 320.75 | 319.75 | -1.00 | -0.31 | 63195 | 2.02 | 861.6 | 250.35 | 2026-05-20 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 651.65 | 686.3 | 640.25 | 662.4 | 675.6 | 13.20 | 1.99 | 119231 | 8.06 | 1451.9 | 430.95 | 2026-05-20 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1065.05 | 1085.7 | 1054.9 | 1076.75 | 1057.3 | -19.45 | -1.81 | 24766 | 2.62 | 1835.65 | 734.65 | 2026-05-20 16:01:00 |
| City Union Bank Ltd. | 532210 | 250.5 | 251.55 | 247.75 | 250.85 | 250.1 | -0.75 | -0.30 | 21053 | 0.53 | 319.95 | 119.5 | 2026-05-20 16:01:00 |
| Coforge Ltd. | 532541 | 1412.6 | 1444.4 | 1394.15 | 1411.8 | 1400.65 | -11.15 | -0.79 | 195724 | 27.41 | 10017.95 | 1008.5 | 2026-05-20 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 428.95 | 428.95 | 415.2 | 429.45 | 420 | -9.45 | -2.20 | 98809 | 4.15 | 1359 | 0.08 | 2026-05-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 773.85 | 784.4 | 762.5 | 779.3 | 784.4 | 5.10 | 0.65 | 38456 | 3.02 | 5367.45 | 611.7 | 2026-05-20 16:01:00 |
| Cyient Ltd. | 532175 | 903.45 | 913.95 | 893.95 | 905.45 | 904.8 | -0.65 | -0.07 | 6931 | 0.63 | 2457 | 724 | 2026-05-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10851.2 | 11075 | 10851.2 | 11048.1 | 10993.95 | -54.15 | -0.49 | 33870 | 37.24 | 19149.8 | 2554.95 | 2026-05-20 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1690.5 | 1705.55 | 1646.7 | 1704.9 | 1668.3 | -36.60 | -2.15 | 18658 | 3.11 | 3645 | 1272 | 2026-05-20 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 533.8 | 572 | 529.9 | 540.1 | 566.65 | 26.55 | 4.92 | 31672 | 1.79 | 799 | 355.05 | 2026-05-20 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67 | 68.26 | 66.99 | 68.01 | 68.18 | 0.17 | 0.25 | 51738 | 0.35 | 116.5 | 42.9 | 2026-05-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 956.15 | 977.5 | 952 | 960.1 | 975 | 14.90 | 1.55 | 30199 | 2.94 | 1105 | 245.4 | 2026-05-20 16:01:00 |
| Global Health Ltd. | 543654 | 1230.75 | 1250.6 | 1222.2 | 1235.65 | 1237.85 | 2.20 | 0.18 | 5375 | 0.67 | 1513.75 | 391.05 | 2026-05-20 16:01:00 |
| IIFL Finance Ltd. | 532636 | 453.4 | 465.2 | 452.1 | 461 | 462.7 | 1.70 | 0.37 | 753406 | 34.86 | 704.2 | 280.95 | 2026-05-20 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1966.65 | 2004.8 | 1957.7 | 1983.25 | 2002.3 | 19.05 | 0.96 | 3642 | 0.73 | 3293.45 | 1850 | 2026-05-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.25 | 125.9 | 124 | 125.5 | 125.45 | -0.05 | -0.04 | 182472 | 2.29 | 244.35 | 114.5 | 2026-05-20 16:01:00 |
| Inox Wind Ltd. | 539083 | 95.95 | 95.95 | 94.05 | 96.15 | 95.35 | -0.80 | -0.83 | 204790 | 1.95 | 663 | 74.91 | 2026-05-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 733.75 | 744.35 | 724.65 | 737.95 | 736.35 | -1.60 | -0.22 | 30492 | 2.25 | 883.25 | 116 | 2026-05-20 16:01:00 |
| JK Cement Ltd. | 532644 | 5476 | 5476 | 5326 | 5429.3 | 5360 | -69.30 | -1.28 | 1988 | 1.07 | 7565 | 2425.55 | 2026-05-20 16:01:00 |
| KEC International Ltd. | 532714 | 468.1 | 478.75 | 467.6 | 469.5 | 472.1 | 2.60 | 0.55 | 164629 | 7.77 | 1312 | 386.55 | 2026-05-20 16:01:00 |
| KEI Industries Ltd. | 517569 | 5050 | 5135.6 | 5044.15 | 5081.2 | 5113.9 | 32.70 | 0.64 | 7215 | 3.69 | 5301.1 | 1338.65 | 2026-05-20 16:01:00 |
| KFin Technologies Ltd. | 543720 | 814.2 | 832.6 | 806.8 | 824.9 | 828.1 | 3.20 | 0.39 | 55703 | 4.61 | 1640 | 271.05 | 2026-05-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 747 | 760.7 | 741.45 | 743.3 | 750.95 | 7.65 | 1.03 | 113914 | 8.55 | 1928.75 | 521.05 | 2026-05-20 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 726 | 761.65 | 726 | 741.05 | 755.4 | 14.35 | 1.94 | 589662 | 44.54 | 2868 | 474.55 | 2026-05-20 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 312.25 | 323.8 | 312 | 315.5 | 318.65 | 3.15 | 1.00 | 393655 | 12.54 | 323.8 | 90.5 | 2026-05-20 16:01:00 |
| Metro Brands Ltd. | 543426 | 1044.85 | 1052.15 | 1034 | 1051.25 | 1045.2 | -6.05 | -0.58 | 830 | 0.09 | 1440.45 | 737 | 2026-05-20 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.96 | 39.85 | 38.69 | 39.39 | 39.75 | 0.36 | 0.91 | 328781 | 1.31 | 80 | 35.67 | 2026-05-20 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 845.6 | 849.95 | 836.45 | 850.85 | 849.25 | -1.60 | -0.19 | 19641 | 1.67 | 2677 | 487.85 | 2026-05-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3408 | 3449 | 3370.05 | 3415.3 | 3441 | 25.70 | 0.75 | 165986 | 57.12 | 10515.6 | 1156.05 | 2026-05-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 398.25 | 403.3 | 393.4 | 398.95 | 402 | 3.05 | 0.76 | 291854 | 11.73 | 445.1 | 67 | 2026-05-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 7070 | 7098.45 | 6969.65 | 7075.45 | 7037.05 | -38.40 | -0.54 | 2617 | 1.84 | 7208.5 | 2876.45 | 2026-05-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 92.61 | 93.25 | 91.6 | 93.12 | 93 | -0.12 | -0.13 | 525667 | 4.89 | 209.75 | 29.85 | 2026-05-20 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16839 | 17043.35 | 16558.95 | 16773.45 | 16579 | -194.45 | -1.16 | 1060 | 1.76 | 19748.4 | 1069 | 2026-05-20 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1448.85 | 1484 | 1436.95 | 1467.4 | 1473.9 | 6.50 | 0.44 | 18334 | 2.70 | 2026-05-20 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 464.3 | 464.3 | 451.7 | 466.1 | 462 | -4.10 | -0.88 | 122242 | 5.65 | 4100 | 337 | 2026-05-20 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 172.15 | 177 | 170.35 | 173.25 | 176.4 | 3.15 | 1.82 | 146249 | 2.58 | 307.85 | 61.654714455599 | 2026-05-20 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 401.25 | 402.2 | 394.4 | 403.15 | 400.5 | -2.65 | -0.66 | 893024 | 35.77 | 570.4 | 243.75 | 2026-05-20 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1381.45 | 1393.9 | 1340.55 | 1376 | 1390 | 14.00 | 1.02 | 11754 | 1.63 | 2072.75 | 391.3 | 2026-05-20 16:01:00 |
| PVR Inox Ltd. | 532689 | 1001.8 | 1001.8 | 992.2 | 1012.7 | 995.15 | -17.55 | -1.73 | 7108 | 0.71 | 2138.35 | 825.65 | 2026-05-20 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3622.15 | 3678.5 | 3554.55 | 3599.65 | 3568 | -31.65 | -0.88 | 196732 | 70.19 | 3695 | 908.65 | 2026-05-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 269.6 | 270.45 | 264.55 | 271.6 | 269.65 | -1.95 | -0.72 | 545815 | 14.72 | 647 | 30.55 | 2026-05-20 16:01:00 |
| RBL Bank Ltd. | 540065 | 322.15 | 329.5 | 318.15 | 323.65 | 329.5 | 5.85 | 1.81 | 129755 | 4.28 | 349.75 | 95.8 | 2026-05-20 16:01:00 |
| Redington Ltd. | 532805 | 219.4 | 228.15 | 219.4 | 221.4 | 224.3 | 2.90 | 1.31 | 316617 | 7.10 | 334.9 | 135 | 2026-05-20 16:01:00 |
| Reliance Power Ltd. | 532939 | 26.71 | 27.34 | 26.6 | 27.1 | 27.12 | 0.02 | 0.07 | 2262536 | 6.14 | 76.49 | 9.05 | 2026-05-20 16:01:00 |
| Sonata Software Ltd. | 532221 | 261.15 | 268 | 260.55 | 264.75 | 266.65 | 1.90 | 0.72 | 19129 | 0.51 | 1485.3 | 208.5 | 2026-05-20 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 52.53 | 52.69 | 51.97 | 52.93 | 52.57 | -0.36 | -0.68 | 3995303 | 21.00 | 86.04 | 6.6 | 2026-05-20 16:01:00 |
| Syngene International Ltd. | 539268 | 471.95 | 475 | 462.9 | 471.1 | 467.3 | -3.80 | -0.81 | 31574 | 1.48 | 960 | 380 | 2026-05-20 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 520 | 526.9 | 511 | 523.35 | 516.6 | -6.75 | -1.29 | 18412 | 0.95 | 1317.7 | 372 | 2026-05-20 16:01:00 |
| Timken India Ltd. | 522113 | 3517.45 | 3736 | 3516.7 | 3539.45 | 3666.1 | 126.65 | 3.58 | 415995 | 152.51 | 4816 | 2200 | 2026-05-20 16:01:00 |
| Welspun Corp Ltd. | 532144 | 1275.15 | 1335 | 1272.1 | 1282.25 | 1315.75 | 33.50 | 2.61 | 53449 | 7.03 | 1409.95 | 177.85 | 2026-05-20 16:01:00 |
| Wockhardt Ltd. | 532300 | 1620.7 | 1654.05 | 1601.3 | 1622.2 | 1611.9 | -10.30 | -0.63 | 82527 | 13.30 | 1870 | 145.35 | 2026-05-20 16:01:00 |