Select Exchange & Index:
SMLSEL
0
updated on:
Advances - 32 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 9250.25 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 9299.04 |
| Day Low | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1184.95 | 11.95 | 1.02 |
| Angel One Ltd. | 286.35 | 289.7 | 3.35 | 1.17 |
| Aster DM Quality Care Ltd. | 755.8 | 759.95 | 4.15 | 0.55 |
| Birlasoft Ltd. | 291.15 | 291.6 | 0.45 | 0.15 |
| Brigade Enterprises Ltd. | 655.9 | 664.25 | 8.35 | 1.27 |
| Computer Age Management Services Ltd. | 782.75 | 783.05 | 0.30 | 0.04 |
| Cyient Ltd. | 1173.15 | 1226.2 | 53.05 | 4.52 |
| Dixon Technologies (India) Ltd. | 14725 | 14775 | 50.00 | 0.34 |
| Equitas Small Finance Bank Ltd. | 73.91 | 74.03 | 0.12 | 0.16 |
| Fortis Healthcare Ltd. | 908 | 908.6 | 0.60 | 0.07 |
| IIFL Finance Ltd. | 646.7 | 682.75 | 36.05 | 5.57 |
| Indian Energy Exchange Ltd. | 120.15 | 120.65 | 0.50 | 0.42 |
| Inox Wind Ltd. | 70.31 | 70.37 | 0.06 | 0.09 |
| Krishna Institute of Medical Sciences Ltd | 754.4 | 754.9 | 0.50 | 0.07 |
| Manappuram Finance Ltd. | 341 | 341.05 | 0.05 | 0.01 |
| Metro Brands Ltd. | 918.95 | 934.25 | 15.30 | 1.66 |
| Motherson Sumi Wiring India Ltd. | 36.79 | 36.8 | 0.01 | 0.03 |
| Motilal Oswal Financial Services Ltd. | 1039.9 | 1045 | 5.10 | 0.49 |
| National Aluminium Company Ltd. | 380.5 | 383.35 | 2.85 | 0.75 |
| Navin Fluorine International Ltd. | 8676.4 | 8719.15 | 42.75 | 0.49 |
| NBCC (India) Ltd. | 85.85 | 86.43 | 0.58 | 0.68 |
| Nuvama Wealth Management Ltd. | 1753.7 | 1757.8 | 4.10 | 0.23 |
| Piramal Pharma Ltd. | 214.45 | 215 | 0.55 | 0.26 |
| Prestige Estates Projects Ltd. | 1593 | 1608.3 | 15.30 | 0.96 |
| PVR Inox Ltd. | 1203.6 | 1246.7 | 43.10 | 3.58 |
| Rail Vikas Nigam Ltd. | 209.9 | 210.3 | 0.40 | 0.19 |
| RBL Bank Ltd. | 378 | 383.1 | 5.10 | 1.35 |
| Reliance Power Ltd. | 22.09 | 22.29 | 0.20 | 0.91 |
| Suzlon Energy Ltd. | 47.4 | 47.64 | 0.24 | 0.51 |
| Syngene International Ltd. | 400.9 | 406.05 | 5.15 | 1.28 |
| Tanla Platforms Ltd. | 529.9 | 530.25 | 0.35 | 0.07 |
| Welspun Corp Ltd. | 2388.05 | 2400.75 | 12.70 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4271.5 | 4222.35 | -49.15 | -1.15 |
| Apar Industries Ltd. | 17704.45 | 17680.4 | -24.05 | -0.14 |
| City Union Bank Ltd. | 228.95 | 228.75 | -0.20 | -0.09 |
| Coforge Ltd. | 1988.95 | 1988.65 | -0.30 | -0.02 |
| Cohance Lifesciences Ltd. | 456.25 | 455.5 | -0.75 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 1939.95 | 1923.45 | -16.50 | -0.85 |
| Global Health Ltd. | 1482.25 | 1466.9 | -15.35 | -1.04 |
| Jindal Stainless Ltd. | 703.25 | 697.05 | -6.20 | -0.88 |
| JK Cement Ltd. | 5135.45 | 5100.85 | -34.60 | -0.67 |
| KEC International Ltd. | 416.8 | 416.2 | -0.60 | -0.14 |
| KFin Technologies Ltd. | 968 | 962.95 | -5.05 | -0.52 |
| KPIT Technologies Ltd. | 586.5 | 584.45 | -2.05 | -0.35 |
| Multi Commodity Exchange Of India Ltd. | 3392 | 3375 | -17.00 | -0.50 |
| PG Electroplast Ltd. | 577.6 | 577.4 | -0.20 | -0.03 |
| Radico Khaitan Ltd. | 4480.05 | 4475 | -5.05 | -0.11 |
| Redington Ltd. | 358.2 | 358 | -0.20 | -0.06 |
| Sonata Software Ltd. | 292.45 | 291.8 | -0.65 | -0.22 |
Market Stats
Advances
32
Declines
17
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1184.95 | 1184.95 | 1184.95 | 1173 | 1184.95 | 11.95 | 1.02 | 1 | 0.00 | 1317.25 | 395.6 | 2026-09-01 09:07:00 |
| AIA Engineering Ltd. | 532683 | 4222.35 | 4222.35 | 4222.35 | 4271.5 | 4222.35 | -49.15 | -1.15 | 4 | 0.00 | 5175 | 2385 | 2026-09-01 09:07:00 |
| Angel One Ltd. | 543235 | 289.7 | 289.7 | 289.7 | 286.35 | 289.7 | 3.35 | 1.17 | 153 | 0.00 | 3900.35 | 208.9 | 2026-09-01 09:08:00 |
| Apar Industries Ltd. | 532259 | 17680.4 | 17680.4 | 17680.4 | 17704.45 | 17680.4 | -24.05 | -0.14 | 22 | 0.04 | 18395.25 | 1150 | 2026-09-01 09:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 759.95 | 759.95 | 759.95 | 755.8 | 759.95 | 4.15 | 0.55 | 207 | 0.02 | 890.95 | 200.05 | 2026-09-01 09:08:00 |
| Birlasoft Ltd. | 532400 | 291.6 | 291.6 | 291.6 | 291.15 | 291.6 | 0.45 | 0.15 | 93 | 0.00 | 861.6 | 250.35 | 2026-09-01 09:08:00 |
| Brigade Enterprises Ltd. | 532929 | 664.25 | 664.25 | 664.25 | 655.9 | 664.25 | 8.35 | 1.27 | 16 | 0.00 | 1451.9 | 430.95 | 2026-09-01 09:07:00 |
| City Union Bank Ltd. | 532210 | 228.75 | 228.75 | 228.75 | 228.95 | 228.75 | -0.20 | -0.09 | 601 | 0.01 | 319.95 | 119.5 | 2026-09-01 09:07:00 |
| Coforge Ltd. | 532541 | 1988.65 | 1988.65 | 1988.65 | 1988.95 | 1988.65 | -0.30 | -0.02 | 354 | 0.07 | 10017.95 | 1008.5 | 2026-09-01 09:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 455.5 | 455.5 | 455.5 | 456.25 | 455.5 | -0.75 | -0.16 | 100 | 0.00 | 1359 | 0.08 | 2026-09-01 09:08:00 |
| Computer Age Management Services Ltd. | 543232 | 783.05 | 783.05 | 783.05 | 782.75 | 783.05 | 0.30 | 0.04 | 165 | 0.01 | 5367.45 | 611.7 | 2026-09-01 09:07:00 |
| Cyient Ltd. | 532175 | 1226.2 | 1226.2 | 1226.2 | 1173.15 | 1226.2 | 53.05 | 4.52 | 1281 | 0.16 | 2457 | 724 | 2026-09-01 09:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14775 | 14775 | 14775 | 14725 | 14775 | 50.00 | 0.34 | 24 | 0.04 | 19149.8 | 2554.95 | 2026-09-01 09:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1923.45 | 1923.45 | 1923.45 | 1939.95 | 1923.45 | -16.50 | -0.85 | 26 | 0.01 | 3645 | 1272 | 2026-09-01 09:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.03 | 74.03 | 74.03 | 73.91 | 74.03 | 0.12 | 0.16 | 114 | 0.00 | 116.5 | 42.9 | 2026-09-01 09:07:00 |
| Fortis Healthcare Ltd. | 532843 | 908.6 | 908.6 | 908.6 | 908 | 908.6 | 0.60 | 0.07 | 778 | 0.07 | 1105 | 245.4 | 2026-09-01 09:07:00 |
| Global Health Ltd. | 543654 | 1466.9 | 1466.9 | 1466.9 | 1482.25 | 1466.9 | -15.35 | -1.04 | 10 | 0.00 | 1542 | 391.05 | 2026-09-01 09:07:00 |
| IIFL Finance Ltd. | 532636 | 682.75 | 682.75 | 682.75 | 646.7 | 682.75 | 36.05 | 5.57 | 352 | 0.02 | 704.2 | 280.95 | 2026-09-01 09:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.65 | 120.65 | 120.65 | 120.15 | 120.65 | 0.50 | 0.42 | 1238 | 0.01 | 244.35 | 114.5 | 2026-09-01 09:08:00 |
| Inox Wind Ltd. | 539083 | 70.37 | 70.37 | 70.37 | 70.31 | 70.37 | 0.06 | 0.09 | 2524 | 0.02 | 663 | 69.61 | 2026-09-01 09:08:00 |
| Jindal Stainless Ltd. | 532508 | 697.05 | 697.05 | 697.05 | 703.25 | 697.05 | -6.20 | -0.88 | 23 | 0.00 | 883.25 | 116 | 2026-09-01 09:07:00 |
| JK Cement Ltd. | 532644 | 5100.85 | 5100.85 | 5100.85 | 5135.45 | 5100.85 | -34.60 | -0.67 | 15 | 0.01 | 7565 | 2425.55 | 2026-09-01 09:08:00 |
| KEC International Ltd. | 532714 | 416.2 | 416.2 | 416.2 | 416.8 | 416.2 | -0.60 | -0.14 | 64 | 0.00 | 1312 | 386.55 | 2026-09-01 09:08:00 |
| KFin Technologies Ltd. | 543720 | 962.95 | 962.95 | 962.95 | 968 | 962.95 | -5.05 | -0.52 | 274 | 0.03 | 1640 | 271.05 | 2026-09-01 09:07:00 |
| KPIT Technologies Ltd. | 542651 | 584.45 | 584.45 | 584.45 | 586.5 | 584.45 | -2.05 | -0.35 | 428 | 0.03 | 1928.75 | 521.05 | 2026-09-01 09:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 754.9 | 754.9 | 754.9 | 754.4 | 754.9 | 0.50 | 0.07 | 79 | 0.01 | 2868 | 474.55 | 2026-09-01 09:08:00 |
| Manappuram Finance Ltd. | 531213 | 341.05 | 341.05 | 341.05 | 341 | 341.05 | 0.05 | 0.01 | 1558 | 0.05 | 381.4 | 90.5 | 2026-09-01 09:08:00 |
| Metro Brands Ltd. | 543426 | 934.25 | 934.25 | 934.25 | 918.95 | 934.25 | 15.30 | 1.66 | 12 | 0.00 | 1440.45 | 737 | 2026-09-01 09:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.8 | 36.8 | 36.8 | 36.79 | 36.8 | 0.01 | 0.03 | 1224 | 0.00 | 80 | 35.67 | 2026-09-01 09:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1045 | 1045 | 1045 | 1039.9 | 1045 | 5.10 | 0.49 | 81 | 0.01 | 2677 | 487.85 | 2026-09-01 09:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3375 | 3375 | 3375 | 3392 | 3375 | -17.00 | -0.50 | 458 | 0.15 | 10515.6 | 1156.05 | 2026-09-01 09:08:00 |
| National Aluminium Company Ltd. | 532234 | 383.35 | 383.35 | 383.35 | 380.5 | 383.35 | 2.85 | 0.75 | 782 | 0.03 | 445.1 | 67 | 2026-09-01 09:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8719.15 | 8719.15 | 8719.15 | 8676.4 | 8719.15 | 42.75 | 0.49 | 17 | 0.01 | 8733.3 | 2876.45 | 2026-09-01 09:08:00 |
| NBCC (India) Ltd. | 534309 | 86.43 | 86.43 | 86.43 | 85.85 | 86.43 | 0.58 | 0.68 | 1635 | 0.01 | 209.75 | 29.85 | 2026-09-01 09:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1757.8 | 1757.8 | 1757.8 | 1753.7 | 1757.8 | 4.10 | 0.23 | 61 | 0.01 | 2026-09-01 09:08:00 | ||
| PG Electroplast Ltd. | 533581 | 577.4 | 577.4 | 577.4 | 577.6 | 577.4 | -0.20 | -0.03 | 141 | 0.01 | 4100 | 337 | 2026-09-01 09:07:00 |
| Piramal Pharma Ltd. | 543635 | 215 | 215 | 215 | 214.45 | 215 | 0.55 | 0.26 | 402 | 0.01 | 307.85 | 61.654714455599 | 2026-09-01 09:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1608.3 | 1608.3 | 1608.3 | 1593 | 1608.3 | 15.30 | 0.96 | 23 | 0.00 | 2072.75 | 391.3 | 2026-09-01 09:08:00 |
| PVR Inox Ltd. | 532689 | 1246.7 | 1246.7 | 1246.7 | 1203.6 | 1246.7 | 43.10 | 3.58 | 1236 | 0.15 | 2138.35 | 825.65 | 2026-09-01 09:08:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4475 | 4475 | 4480.05 | 4475 | -5.05 | -0.11 | 118 | 0.05 | 4747.95 | 908.65 | 2026-09-01 09:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.3 | 210.3 | 210.3 | 209.9 | 210.3 | 0.40 | 0.19 | 7360 | 0.15 | 647 | 30.55 | 2026-09-01 09:08:00 |
| RBL Bank Ltd. | 540065 | 383.1 | 383.1 | 383.1 | 378 | 383.1 | 5.10 | 1.35 | 471 | 0.02 | 397.95 | 95.8 | 2026-09-01 09:07:00 |
| Redington Ltd. | 532805 | 358 | 358 | 358 | 358.2 | 358 | -0.20 | -0.06 | 7855 | 0.28 | 368.8 | 135 | 2026-09-01 09:08:00 |
| Reliance Power Ltd. | 532939 | 22.29 | 22.29 | 22.29 | 22.09 | 22.29 | 0.20 | 0.91 | 8594 | 0.02 | 76.49 | 9.05 | 2026-09-01 09:07:00 |
| Sonata Software Ltd. | 532221 | 291.8 | 291.8 | 291.8 | 292.45 | 291.8 | -0.65 | -0.22 | 114 | 0.00 | 1485.3 | 208.5 | 2026-09-01 09:07:00 |
| Suzlon Energy Ltd. | 532667 | 47.64 | 47.64 | 47.64 | 47.4 | 47.64 | 0.24 | 0.51 | 131734 | 0.63 | 86.04 | 6.6 | 2026-09-01 09:08:00 |
| Syngene International Ltd. | 539268 | 406.05 | 406.05 | 406.05 | 400.9 | 406.05 | 5.15 | 1.28 | 50 | 0.00 | 960 | 375.5 | 2026-09-01 09:07:00 |
| Tanla Platforms Ltd. | 532790 | 530.25 | 530.25 | 530.25 | 529.9 | 530.25 | 0.35 | 0.07 | 20 | 0.00 | 1317.7 | 372 | 2026-09-01 09:07:00 |
| Welspun Corp Ltd. | 532144 | 2400.75 | 2400.75 | 2400.75 | 2388.05 | 2400.75 | 12.70 | 0.53 | 120 | 0.03 | 2438.55 | 177.85 | 2026-09-01 09:08:00 |
| Wockhardt Ltd. | 532300 | 1883.55 | 1883.55 | 1883.55 | 1883.55 | 1883.55 | 0.00 | 0.00 | 126 | 0.02 | 2420 | 145.35 | 2026-09-01 09:07:00 |