Select Exchange & Index:
SMLSEL
8633.15
updated on: 30-Oct-2026 [13:40]
Advances - 15 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 8765.63 | Prev. Close | 8785.28 |
|---|---|---|---|
| Day High | 8765.63 | 52 Week High | 9329.29 |
| Day Low | 8614.87 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 678.95 | 683.95 | 5.00 | 0.74 |
| Coforge Ltd. | 1960 | 2027.95 | 67.95 | 3.47 |
| Dr. Lal Pathlabs Ltd. | 1913.3 | 1915.7 | 2.40 | 0.13 |
| Fortis Healthcare Ltd. | 753.55 | 758.15 | 4.60 | 0.61 |
| Krishna Institute of Medical Sciences Ltd | 702.45 | 708.6 | 6.15 | 0.88 |
| Lloyds Metals & Energy Ltd. | 1825.35 | 1831.7 | 6.35 | 0.35 |
| Metro Brands Ltd. | 821.4 | 821.6 | 0.20 | 0.02 |
| Navin Fluorine International Ltd. | 8294 | 8501.85 | 207.85 | 2.51 |
| Neuland Laboratories Ltd. | 19275.95 | 19625.45 | 349.50 | 1.81 |
| Piramal Pharma Ltd. | 230.6 | 233.6 | 3.00 | 1.30 |
| Prestige Estates Projects Ltd. | 1432.8 | 1445.8 | 13.00 | 0.91 |
| PVR Inox Ltd. | 1488.3 | 1495.85 | 7.55 | 0.51 |
| Syngene International Ltd. | 398.3 | 407.45 | 9.15 | 2.30 |
| Tanla Platforms Ltd. | 618.05 | 630 | 11.95 | 1.93 |
| Timken India Ltd. | 2856.45 | 2866.1 | 9.65 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021 | 993.95 | -27.05 | -2.65 |
| AIA Engineering Ltd. | 3640 | 3613.7 | -26.30 | -0.72 |
| Angel One Ltd. | 293.4 | 286.85 | -6.55 | -2.23 |
| Apar Industries Ltd. | 15831.65 | 15818 | -13.65 | -0.09 |
| Birlasoft Ltd. | 342.65 | 325.35 | -17.30 | -5.05 |
| Brigade Enterprises Ltd. | 531 | 524.8 | -6.20 | -1.17 |
| Carborundum Universal Ltd. | 1084.65 | 1045 | -39.65 | -3.66 |
| City Union Bank Ltd. | 226.6 | 215.65 | -10.95 | -4.83 |
| Cohance Lifesciences Ltd. | 481.35 | 452.45 | -28.90 | -6.00 |
| Computer Age Management Services Ltd. | 695.3 | 660.75 | -34.55 | -4.97 |
| Craftsman Automation Ltd. | 10811.55 | 10467.55 | -344.00 | -3.18 |
| Cyient Ltd. | 1144.5 | 1114.5 | -30.00 | -2.62 |
| Dixon Technologies (India) Ltd. | 11494 | 11082.8 | -411.20 | -3.58 |
| Elgi Equipments Ltd. | 511.3 | 509.55 | -1.75 | -0.34 |
| Equitas Small Finance Bank Ltd. | 56.99 | 51.3 | -5.69 | -9.98 |
| Global Health Ltd. | 1299.2 | 1278.5 | -20.70 | -1.59 |
| IIFL Finance Ltd. | 562.45 | 539.95 | -22.50 | -4.00 |
| Indiamart Intermesh Ltd. | 1546.25 | 1525.15 | -21.10 | -1.36 |
| Indian Energy Exchange Ltd. | 105.4 | 101.65 | -3.75 | -3.56 |
| Inox Wind Ltd. | 59.06 | 56.06 | -3.00 | -5.08 |
| Jindal Stainless Ltd. | 683.1 | 671.05 | -12.05 | -1.76 |
| JK Cement Ltd. | 4895.25 | 4803 | -92.25 | -1.88 |
| KEC International Ltd. | 344.05 | 333.65 | -10.40 | -3.02 |
| KEI Industries Ltd. | 3830 | 3798 | -32.00 | -0.84 |
| KFin Technologies Ltd. | 862.5 | 844.3 | -18.20 | -2.11 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1792.55 | -95.85 | -5.08 |
| KPIT Technologies Ltd. | 543.5 | 534.25 | -9.25 | -1.70 |
| Manappuram Finance Ltd. | 300.95 | 293.4 | -7.55 | -2.51 |
| Motherson Sumi Wiring India Ltd. | 35.8 | 35.43 | -0.37 | -1.03 |
| Motilal Oswal Financial Services Ltd. | 990 | 951 | -39.00 | -3.94 |
| MTAR Technologies Ltd. | 7156 | 6801.35 | -354.65 | -4.96 |
| Multi Commodity Exchange Of India Ltd. | 3229 | 3184.2 | -44.80 | -1.39 |
| National Aluminium Company Ltd. | 324.5 | 316.7 | -7.80 | -2.40 |
| NBCC (India) Ltd. | 71.95 | 70.47 | -1.48 | -2.06 |
| Nuvama Wealth Management Ltd. | 1783.35 | 1730.9 | -52.45 | -2.94 |
| PG Electroplast Ltd. | 537 | 533.4 | -3.60 | -0.67 |
| Poonawalla Fincorp Ltd. | 442.1 | 439.6 | -2.50 | -0.57 |
| Radico Khaitan Ltd. | 4225 | 4133.8 | -91.20 | -2.16 |
| Rail Vikas Nigam Ltd. | 186.1 | 180.5 | -5.60 | -3.01 |
| RBL Bank Ltd. | 361 | 351.95 | -9.05 | -2.51 |
| Redington Ltd. | 356.95 | 329.1 | -27.85 | -7.80 |
| Reliance Power Ltd. | 18.95 | 17.62 | -1.33 | -7.02 |
| Sansera Engineering Ltd. | 4267.45 | 4154.4 | -113.05 | -2.65 |
| Sonata Software Ltd. | 230 | 224.6 | -5.40 | -2.35 |
| Suzlon Energy Ltd. | 36.79 | 33.75 | -3.04 | -8.26 |
| Welspun Corp Ltd. | 2502.15 | 2355.4 | -146.75 | -5.86 |
| Wockhardt Ltd. | 1921.45 | 1885.1 | -36.35 | -1.89 |
Market Stats
Advances
15
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1016.1 | 1016.95 | 993.95 | 1021 | 993.95 | -27.05 | -2.65 | 8656 | 0.86 | 1317.25 | 395.6 | 2026-10-30 13:42:00 |
| AIA Engineering Ltd. | 532683 | 3656.85 | 3656.85 | 3594.85 | 3640 | 3613.7 | -26.30 | -0.72 | 993 | 0.36 | 5175 | 2385 | 2026-10-30 13:42:00 |
| Angel One Ltd. | 543235 | 293.6 | 293.6 | 286 | 293.4 | 286.85 | -6.55 | -2.23 | 58773 | 1.69 | 3900.35 | 208.9 | 2026-10-30 13:42:00 |
| Apar Industries Ltd. | 532259 | 16155.2 | 16249.95 | 15640 | 15831.65 | 15818 | -13.65 | -0.09 | 7357 | 11.64 | 19269.2 | 1150 | 2026-10-30 13:42:00 |
| Aster DM Quality Care Ltd. | 540975 | 679.25 | 690.75 | 669.15 | 678.95 | 683.95 | 5.00 | 0.74 | 17268 | 1.18 | 890.95 | 200.05 | 2026-10-30 13:42:00 |
| Birlasoft Ltd. | 532400 | 336 | 341.5 | 321.8 | 342.65 | 325.35 | -17.30 | -5.05 | 395758 | 12.88 | 861.6 | 250.35 | 2026-10-30 13:41:00 |
| Brigade Enterprises Ltd. | 532929 | 525.05 | 530 | 515.65 | 531 | 524.8 | -6.20 | -1.17 | 15073 | 0.79 | 1451.9 | 430.95 | 2026-10-30 13:42:00 |
| Carborundum Universal Ltd. | 513375 | 1086 | 1086 | 1044 | 1084.65 | 1045 | -39.65 | -3.66 | 4262 | 0.45 | 1835.65 | 734.65 | 2026-10-30 13:42:00 |
| City Union Bank Ltd. | 532210 | 227.8 | 227.8 | 215.3 | 226.6 | 215.65 | -10.95 | -4.83 | 519964 | 11.21 | 319.95 | 119.5 | 2026-10-30 13:42:00 |
| Coforge Ltd. | 532541 | 1976 | 2057 | 1972.05 | 1960 | 2027.95 | 67.95 | 3.47 | 230729 | 46.79 | 10017.95 | 1008.5 | 2026-10-30 13:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.95 | 480.6 | 445 | 481.35 | 452.45 | -28.90 | -6.00 | 67902 | 3.07 | 1359 | 0.08 | 2026-10-30 13:41:00 |
| Computer Age Management Services Ltd. | 543232 | 695.9 | 696 | 657.6 | 695.3 | 660.75 | -34.55 | -4.97 | 104718 | 6.92 | 5367.45 | 611.7 | 2026-10-30 13:41:00 |
| Craftsman Automation Ltd. | 543276 | 10848.5 | 10848.5 | 10390 | 10811.55 | 10467.55 | -344.00 | -3.18 | 1139 | 1.19 | 101093 | 2464 | 2026-10-30 13:42:00 |
| Cyient Ltd. | 532175 | 1145.8 | 1154.35 | 1111 | 1144.5 | 1114.5 | -30.00 | -2.62 | 22053 | 2.46 | 2457 | 724 | 2026-10-30 13:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11500 | 11500 | 10930.3 | 11494 | 11082.8 | -411.20 | -3.58 | 21423 | 23.74 | 19149.8 | 2554.95 | 2026-10-30 13:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.25 | 1956.9 | 1902.25 | 1913.3 | 1915.7 | 2.40 | 0.13 | 56085 | 10.74 | 3645 | 1272 | 2026-10-30 13:41:00 |
| Elgi Equipments Ltd. | 522074 | 511.25 | 511.3 | 503.6 | 511.3 | 509.55 | -1.75 | -0.34 | 10528 | 0.54 | 799 | 355.05 | 2026-10-30 13:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 49.2 | 52.76 | 47.26 | 56.99 | 51.3 | -5.69 | -9.98 | 10581728 | 54.28 | 116.5 | 42.9 | 2026-10-30 13:41:00 |
| Fortis Healthcare Ltd. | 532843 | 757.4 | 767.85 | 747 | 753.55 | 758.15 | 4.60 | 0.61 | 377096 | 28.59 | 1105 | 245.4 | 2026-10-30 13:42:00 |
| Global Health Ltd. | 543654 | 1303.8 | 1304.9 | 1275 | 1299.2 | 1278.5 | -20.70 | -1.59 | 457963 | 58.55 | 1542 | 391.05 | 2026-10-30 13:42:00 |
| IIFL Finance Ltd. | 532636 | 556.8 | 558.2 | 538.8 | 562.45 | 539.95 | -22.50 | -4.00 | 56179 | 3.03 | 704.2 | 280.95 | 2026-10-30 13:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1529.9 | 1542.15 | 1468 | 1546.25 | 1525.15 | -21.10 | -1.36 | 19998 | 3.05 | 3293.45 | 1468 | 2026-10-30 13:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 105.35 | 105.35 | 101.3 | 105.4 | 101.65 | -3.75 | -3.56 | 233883 | 2.38 | 244.35 | 99.55 | 2026-10-30 13:42:00 |
| Inox Wind Ltd. | 539083 | 59.43 | 59.43 | 55.92 | 59.06 | 56.06 | -3.00 | -5.08 | 476800 | 2.67 | 663 | 55.92 | 2026-10-30 13:41:00 |
| Jindal Stainless Ltd. | 532508 | 683.5 | 683.5 | 671 | 683.1 | 671.05 | -12.05 | -1.76 | 11008 | 0.74 | 883.25 | 116 | 2026-10-30 13:42:00 |
| JK Cement Ltd. | 532644 | 4844.7 | 4916.95 | 4794 | 4895.25 | 4803 | -92.25 | -1.88 | 404 | 0.19 | 7565 | 2425.55 | 2026-10-30 13:42:00 |
| KEC International Ltd. | 532714 | 343.75 | 343.75 | 333.2 | 344.05 | 333.65 | -10.40 | -3.02 | 102376 | 3.42 | 1312 | 317.35 | 2026-10-30 13:42:00 |
| KEI Industries Ltd. | 517569 | 3842.65 | 3842.65 | 3751.6 | 3830 | 3798 | -32.00 | -0.84 | 6565 | 2.49 | 5931.4 | 1338.65 | 2026-10-30 13:42:00 |
| KFin Technologies Ltd. | 543720 | 861.8 | 872.1 | 839.1 | 862.5 | 844.3 | -18.20 | -2.11 | 21425 | 1.81 | 1640 | 271.05 | 2026-10-30 13:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1897.75 | 1897.75 | 1780.6 | 1888.4 | 1792.55 | -95.85 | -5.08 | 19987 | 3.58 | 2720.35 | 156.05 | 2026-10-30 13:42:00 |
| KPIT Technologies Ltd. | 542651 | 543.7 | 547.5 | 534 | 543.5 | 534.25 | -9.25 | -1.70 | 63209 | 3.38 | 1928.75 | 473.25 | 2026-10-30 13:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 696.15 | 710 | 694.05 | 702.45 | 708.6 | 6.15 | 0.88 | 22759 | 1.61 | 2868 | 474.55 | 2026-10-30 13:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1827.65 | 1843.25 | 1800 | 1825.35 | 1831.7 | 6.35 | 0.35 | 7332 | 1.34 | 2126.75 | 136.75 | 2026-10-30 13:42:00 |
| Manappuram Finance Ltd. | 531213 | 299.95 | 300.85 | 291.25 | 300.95 | 293.4 | -7.55 | -2.51 | 93260 | 2.74 | 381.4 | 90.5 | 2026-10-30 13:41:00 |
| Metro Brands Ltd. | 543426 | 830 | 831 | 818.85 | 821.4 | 821.6 | 0.20 | 0.02 | 520 | 0.04 | 1440.45 | 737 | 2026-10-30 13:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.8 | 35.8 | 34.4 | 35.8 | 35.43 | -0.37 | -1.03 | 1147443 | 4.07 | 80 | 32.85 | 2026-10-30 13:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1002.25 | 1005.35 | 936.95 | 990 | 951 | -39.00 | -3.94 | 60315 | 5.74 | 2677 | 487.85 | 2026-10-30 13:42:00 |
| MTAR Technologies Ltd. | 543270 | 7258 | 7258 | 6801 | 7156 | 6801.35 | -354.65 | -4.96 | 21363 | 14.53 | 8714.95 | 1152 | 2026-10-30 13:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3231.9 | 3251.35 | 3172 | 3229 | 3184.2 | -44.80 | -1.39 | 37606 | 11.97 | 10515.6 | 1156.05 | 2026-10-30 13:42:00 |
| National Aluminium Company Ltd. | 532234 | 319.4 | 320.75 | 314.55 | 324.5 | 316.7 | -7.80 | -2.40 | 91188 | 2.89 | 445.1 | 67 | 2026-10-30 13:42:00 |
| Navin Fluorine International Ltd. | 532504 | 8278.75 | 8552 | 8250 | 8294 | 8501.85 | 207.85 | 2.51 | 13444 | 11.43 | 8949 | 2876.45 | 2026-10-30 13:42:00 |
| NBCC (India) Ltd. | 534309 | 71.85 | 72.31 | 70.16 | 71.95 | 70.47 | -1.48 | -2.06 | 355155 | 2.50 | 209.75 | 29.85 | 2026-10-30 13:42:00 |
| Neuland Laboratories Ltd. | 524558 | 19301.4 | 19650 | 19054.25 | 19275.95 | 19625.45 | 349.50 | 1.81 | 1078 | 2.12 | 24235.05 | 1069 | 2026-10-30 13:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1773.6 | 1798.95 | 1701.05 | 1783.35 | 1730.9 | -52.45 | -2.94 | 10982 | 1.90 | 2026-10-30 13:42:00 | ||
| PG Electroplast Ltd. | 533581 | 535.9 | 543.5 | 527 | 537 | 533.4 | -3.60 | -0.67 | 53700 | 2.86 | 4100 | 337 | 2026-10-30 13:41:00 |
| Piramal Pharma Ltd. | 543635 | 229.9 | 239.5 | 226.2 | 230.6 | 233.6 | 3.00 | 1.30 | 1304925 | 30.48 | 307.85 | 61.654714455599 | 2026-10-30 13:41:00 |
| Poonawalla Fincorp Ltd. | 524000 | 435.95 | 452.5 | 427.55 | 442.1 | 439.6 | -2.50 | -0.57 | 272195 | 11.97 | 570.4 | 243.75 | 2026-10-30 13:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1446.65 | 1459 | 1422.6 | 1432.8 | 1445.8 | 13.00 | 0.91 | 3040 | 0.44 | 2072.75 | 391.3 | 2026-10-30 13:42:00 |
| PVR Inox Ltd. | 532689 | 1493.85 | 1521.7 | 1480 | 1488.3 | 1495.85 | 7.55 | 0.51 | 23898 | 3.57 | 2138.35 | 825.65 | 2026-10-30 13:42:00 |
| Radico Khaitan Ltd. | 532497 | 4248.35 | 4275.6 | 4128.95 | 4225 | 4133.8 | -91.20 | -2.16 | 7282 | 3.01 | 4747.95 | 908.65 | 2026-10-30 13:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 185.95 | 186.1 | 180.2 | 186.1 | 180.5 | -5.60 | -3.01 | 250025 | 4.51 | 647 | 30.55 | 2026-10-30 13:41:00 |
| RBL Bank Ltd. | 540065 | 361 | 361 | 351.95 | 361 | 351.95 | -9.05 | -2.51 | 66068 | 2.33 | 429.55 | 95.8 | 2026-10-30 13:41:00 |
| Redington Ltd. | 532805 | 356.75 | 356.75 | 329 | 356.95 | 329.1 | -27.85 | -7.80 | 144599 | 4.76 | 419.55 | 135 | 2026-10-30 13:42:00 |
| Reliance Power Ltd. | 532939 | 19.3 | 19.3 | 17.6 | 18.95 | 17.62 | -1.33 | -7.02 | 2839719 | 5.00 | 76.49 | 9.05 | 2026-10-30 13:42:00 |
| Sansera Engineering Ltd. | 543358 | 4239.05 | 4258.8 | 4130 | 4267.45 | 4154.4 | -113.05 | -2.65 | 4770 | 1.98 | 4744 | 672.85 | 2026-10-30 13:42:00 |
| Sonata Software Ltd. | 532221 | 230.7 | 235.5 | 224.55 | 230 | 224.6 | -5.40 | -2.35 | 33605 | 0.75 | 1485.3 | 208.5 | 2026-10-30 13:42:00 |
| Suzlon Energy Ltd. | 532667 | 36.09 | 36.58 | 33.21 | 36.79 | 33.75 | -3.04 | -8.26 | 19104889 | 64.48 | 86.04 | 6.6 | 2026-10-30 13:41:00 |
| Syngene International Ltd. | 539268 | 398.2 | 409.95 | 392.45 | 398.3 | 407.45 | 9.15 | 2.30 | 75765 | 3.09 | 960 | 344.85 | 2026-10-30 13:41:00 |
| Tanla Platforms Ltd. | 532790 | 619.7 | 643 | 618 | 618.05 | 630 | 11.95 | 1.93 | 76008 | 4.79 | 1317.7 | 372 | 2026-10-30 13:42:00 |
| Timken India Ltd. | 522113 | 2903.85 | 2903.95 | 2804.05 | 2856.45 | 2866.1 | 9.65 | 0.34 | 51601 | 14.79 | 4816 | 2200 | 2026-10-30 13:42:00 |
| Welspun Corp Ltd. | 532144 | 2480 | 2480 | 2352 | 2502.15 | 2355.4 | -146.75 | -5.86 | 78196 | 18.42 | 2858 | 177.85 | 2026-10-30 13:42:00 |
| Wockhardt Ltd. | 532300 | 1921.4 | 1929.9 | 1876.95 | 1921.45 | 1885.1 | -36.35 | -1.89 | 29131 | 5.49 | 2420 | 145.35 | 2026-10-30 13:41:00 |