Select Exchange & Index:
SMLSEL
8367.20
updated on: 22-May-2026 [15:59]
Advances - 25 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 8433.66 | Prev. Close | 8367.20 |
|---|---|---|---|
| Day High | 8443.89 | 52 Week High | 8586.65 |
| Day Low | 8355.05 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.5 | 1114.1 | 2.60 | 0.23 |
| AIA Engineering Ltd. | 3990.05 | 4007.65 | 17.60 | 0.44 |
| Birlasoft Ltd. | 320.8 | 328.05 | 7.25 | 2.26 |
| Brigade Enterprises Ltd. | 669 | 673 | 4.00 | 0.60 |
| Coforge Ltd. | 1376.9 | 1384.95 | 8.05 | 0.58 |
| Cyient Ltd. | 901.7 | 902.35 | 0.65 | 0.07 |
| Dixon Technologies (India) Ltd. | 11260.1 | 11722 | 461.90 | 4.10 |
| IIFL Finance Ltd. | 462.7 | 463.35 | 0.65 | 0.14 |
| Indian Energy Exchange Ltd. | 127.1 | 127.15 | 0.05 | 0.04 |
| Jindal Stainless Ltd. | 736.35 | 736.9 | 0.55 | 0.07 |
| JK Cement Ltd. | 5539.15 | 5553 | 13.85 | 0.25 |
| KEI Industries Ltd. | 5237.95 | 5260.25 | 22.30 | 0.43 |
| KPIT Technologies Ltd. | 750.35 | 752 | 1.65 | 0.22 |
| Manappuram Finance Ltd. | 323 | 324.55 | 1.55 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 842.7 | 850 | 7.30 | 0.87 |
| National Aluminium Company Ltd. | 406.35 | 409.15 | 2.80 | 0.69 |
| NBCC (India) Ltd. | 93.05 | 94.78 | 1.73 | 1.86 |
| PG Electroplast Ltd. | 464.45 | 467 | 2.55 | 0.55 |
| Poonawalla Fincorp Ltd. | 396.55 | 400 | 3.45 | 0.87 |
| Prestige Estates Projects Ltd. | 1385.05 | 1388.95 | 3.90 | 0.28 |
| Rail Vikas Nigam Ltd. | 270.55 | 272 | 1.45 | 0.54 |
| RBL Bank Ltd. | 328.45 | 334.6 | 6.15 | 1.87 |
| Redington Ltd. | 219.7 | 220.3 | 0.60 | 0.27 |
| Suzlon Energy Ltd. | 52.89 | 53.78 | 0.89 | 1.68 |
| Timken India Ltd. | 3709.05 | 3749 | 39.95 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 339.7 | 338.75 | -0.95 | -0.28 |
| Apar Industries Ltd. | 12857.35 | 12725.1 | -132.25 | -1.03 |
| Carborundum Universal Ltd. | 1063.1 | 1056.1 | -7.00 | -0.66 |
| City Union Bank Ltd. | 252.4 | 248.9 | -3.50 | -1.39 |
| Cohance Lifesciences Ltd. | 420.5 | 418.4 | -2.10 | -0.50 |
| Computer Age Management Services Ltd. | 769.25 | 757.1 | -12.15 | -1.58 |
| Dr. Lal Pathlabs Ltd. | 1680 | 1621.3 | -58.70 | -3.49 |
| Elgi Equipments Ltd. | 567.2 | 560 | -7.20 | -1.27 |
| Equitas Small Finance Bank Ltd. | 69.02 | 66.1 | -2.92 | -4.23 |
| Fortis Healthcare Ltd. | 967.05 | 961.8 | -5.25 | -0.54 |
| Global Health Ltd. | 1239.8 | 1239.5 | -0.30 | -0.02 |
| Indiamart Intermesh Ltd. | 2032.3 | 2025.45 | -6.85 | -0.34 |
| Inox Wind Ltd. | 95.05 | 94.65 | -0.40 | -0.42 |
| KEC International Ltd. | 486.9 | 485.1 | -1.80 | -0.37 |
| KFin Technologies Ltd. | 831.8 | 817.8 | -14.00 | -1.68 |
| Krishna Institute of Medical Sciences Ltd | 769.8 | 759.7 | -10.10 | -1.31 |
| Metro Brands Ltd. | 1111.25 | 1068 | -43.25 | -3.89 |
| Motherson Sumi Wiring India Ltd. | 39.94 | 39.72 | -0.22 | -0.55 |
| Multi Commodity Exchange Of India Ltd. | 3323.55 | 3270.4 | -53.15 | -1.60 |
| Navin Fluorine International Ltd. | 7123.9 | 7120.5 | -3.40 | -0.05 |
| Neuland Laboratories Ltd. | 16677.65 | 16634.05 | -43.60 | -0.26 |
| Nuvama Wealth Management Ltd. | 1497.05 | 1480.2 | -16.85 | -1.13 |
| Piramal Pharma Ltd. | 175.9 | 175.5 | -0.40 | -0.23 |
| PVR Inox Ltd. | 988.5 | 981.75 | -6.75 | -0.68 |
| Radico Khaitan Ltd. | 3570.8 | 3549.4 | -21.40 | -0.60 |
| Reliance Power Ltd. | 27.28 | 27.07 | -0.21 | -0.77 |
| Sonata Software Ltd. | 269.8 | 267.55 | -2.25 | -0.83 |
| Syngene International Ltd. | 470.25 | 462.85 | -7.40 | -1.57 |
| Tanla Platforms Ltd. | 516.25 | 515 | -1.25 | -0.24 |
| Welspun Corp Ltd. | 1329.25 | 1271.75 | -57.50 | -4.33 |
| Wockhardt Ltd. | 1601.1 | 1575.35 | -25.75 | -1.61 |
Market Stats
Advances
25
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.7 | 1121.7 | 1103 | 1111.5 | 1114.1 | 2.60 | 0.23 | 12989 | 1.45 | 1317.25 | 395.6 | 2026-05-22 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3998.4 | 4049.95 | 3967.85 | 3990.05 | 4007.65 | 17.60 | 0.44 | 61427 | 24.62 | 4940 | 2385 | 2026-05-22 15:40:00 |
| Angel One Ltd. | 543235 | 341.1 | 345.7 | 335.6 | 339.7 | 338.75 | -0.95 | -0.28 | 739870 | 25.06 | 3900.35 | 208.9 | 2026-05-22 15:40:00 |
| Apar Industries Ltd. | 532259 | 12861.4 | 13144.75 | 12725 | 12857.35 | 12725.1 | -132.25 | -1.03 | 6650 | 8.46 | 13144.75 | 1150 | 2026-05-22 15:40:00 |
| Birlasoft Ltd. | 532400 | 321.6 | 333.35 | 318.2 | 320.8 | 328.05 | 7.25 | 2.26 | 73104 | 2.40 | 861.6 | 250.35 | 2026-05-22 15:42:00 |
| Brigade Enterprises Ltd. | 532929 | 669 | 673.8 | 651.6 | 669 | 673 | 4.00 | 0.60 | 15940 | 1.07 | 1451.9 | 430.95 | 2026-05-22 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1064.95 | 1084.3 | 1053.25 | 1063.1 | 1056.1 | -7.00 | -0.66 | 7472 | 0.79 | 1835.65 | 734.65 | 2026-05-22 15:40:00 |
| City Union Bank Ltd. | 532210 | 250.8 | 254.5 | 247.75 | 252.4 | 248.9 | -3.50 | -1.39 | 695606 | 17.31 | 319.95 | 119.5 | 2026-05-22 15:40:00 |
| Coforge Ltd. | 532541 | 1384.45 | 1401.85 | 1369.3 | 1376.9 | 1384.95 | 8.05 | 0.58 | 241743 | 33.48 | 10017.95 | 1008.5 | 2026-05-22 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 425.3 | 416.5 | 420.5 | 418.4 | -2.10 | -0.50 | 407937 | 17.07 | 1359 | 0.08 | 2026-05-22 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 767.7 | 769.85 | 755 | 769.25 | 757.1 | -12.15 | -1.58 | 65770 | 4.98 | 5367.45 | 611.7 | 2026-05-22 15:40:00 |
| Cyient Ltd. | 532175 | 901.95 | 910.2 | 890.95 | 901.7 | 902.35 | 0.65 | 0.07 | 12791 | 1.15 | 2457 | 724 | 2026-05-22 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11270 | 11862.35 | 11270 | 11260.1 | 11722 | 461.90 | 4.10 | 168809 | 197.88 | 19149.8 | 2554.95 | 2026-05-22 15:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1680 | 1680 | 1618.05 | 1680 | 1621.3 | -58.70 | -3.49 | 11363 | 1.84 | 3645 | 1272 | 2026-05-22 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 568.95 | 568.95 | 558.8 | 567.2 | 560 | -7.20 | -1.27 | 9419 | 0.53 | 799 | 355.05 | 2026-05-22 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69 | 69.01 | 66.1 | 69.02 | 66.1 | -2.92 | -4.23 | 90124 | 0.60 | 116.5 | 42.9 | 2026-05-22 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 970.2 | 972.3 | 949.9 | 967.05 | 961.8 | -5.25 | -0.54 | 27361 | 2.63 | 1105 | 245.4 | 2026-05-22 15:40:00 |
| Global Health Ltd. | 543654 | 1239.7 | 1249.7 | 1231.5 | 1239.8 | 1239.5 | -0.30 | -0.02 | 6548 | 0.81 | 1513.75 | 391.05 | 2026-05-22 15:40:00 |
| IIFL Finance Ltd. | 532636 | 461.3 | 469.75 | 455.65 | 462.7 | 463.35 | 0.65 | 0.14 | 74508 | 3.45 | 704.2 | 280.95 | 2026-05-22 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2036 | 2042.35 | 2014.7 | 2032.3 | 2025.45 | -6.85 | -0.34 | 4188 | 0.85 | 3293.45 | 1850 | 2026-05-22 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 127 | 128.65 | 125.5 | 127.1 | 127.15 | 0.05 | 0.04 | 277010 | 3.52 | 244.35 | 114.5 | 2026-05-22 15:42:00 |
| Inox Wind Ltd. | 539083 | 95.25 | 95.6 | 93.95 | 95.05 | 94.65 | -0.40 | -0.42 | 294621 | 2.79 | 663 | 74.91 | 2026-05-22 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 744.45 | 732.2 | 736.35 | 736.9 | 0.55 | 0.07 | 9127 | 0.67 | 883.25 | 116 | 2026-05-22 15:41:00 |
| JK Cement Ltd. | 532644 | 5597.5 | 5621 | 5494.05 | 5539.15 | 5553 | 13.85 | 0.25 | 2005 | 1.11 | 7565 | 2425.55 | 2026-05-22 15:40:00 |
| KEC International Ltd. | 532714 | 490.5 | 490.5 | 481.3 | 486.9 | 485.1 | -1.80 | -0.37 | 116524 | 5.65 | 1312 | 386.55 | 2026-05-22 15:41:00 |
| KEI Industries Ltd. | 517569 | 5284.55 | 5324 | 5235 | 5237.95 | 5260.25 | 22.30 | 0.43 | 18159 | 9.55 | 5324 | 1338.65 | 2026-05-22 15:42:00 |
| KFin Technologies Ltd. | 543720 | 837.35 | 837.35 | 816.05 | 831.8 | 817.8 | -14.00 | -1.68 | 48458 | 3.96 | 1640 | 271.05 | 2026-05-22 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 752.95 | 764.4 | 744.55 | 750.35 | 752 | 1.65 | 0.22 | 37226 | 2.80 | 1928.75 | 521.05 | 2026-05-22 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 771 | 773.4 | 757.5 | 769.8 | 759.7 | -10.10 | -1.31 | 20669 | 1.57 | 2868 | 474.55 | 2026-05-22 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 322.65 | 326.8 | 320.1 | 323 | 324.55 | 1.55 | 0.48 | 314996 | 10.22 | 326.8 | 90.5 | 2026-05-22 15:42:00 |
| Metro Brands Ltd. | 543426 | 1104.75 | 1111.9 | 1058 | 1111.25 | 1068 | -43.25 | -3.89 | 4647 | 0.50 | 1440.45 | 737 | 2026-05-22 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.21 | 40.27 | 39.6 | 39.94 | 39.72 | -0.22 | -0.55 | 338659 | 1.35 | 80 | 35.67 | 2026-05-22 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 844.95 | 851.95 | 837 | 842.7 | 850 | 7.30 | 0.87 | 28594 | 2.43 | 2677 | 487.85 | 2026-05-22 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.7 | 3356.2 | 3258 | 3323.55 | 3270.4 | -53.15 | -1.60 | 231623 | 75.75 | 10515.6 | 1156.05 | 2026-05-22 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 408.5 | 409.75 | 403.3 | 406.35 | 409.15 | 2.80 | 0.69 | 362166 | 14.82 | 445.1 | 67 | 2026-05-22 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 7119 | 7174.95 | 7035 | 7123.9 | 7120.5 | -3.40 | -0.05 | 4273 | 3.04 | 7227 | 2876.45 | 2026-05-22 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.79 | 95.63 | 92.86 | 93.05 | 94.78 | 1.73 | 1.86 | 562932 | 5.34 | 209.75 | 29.85 | 2026-05-22 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 16783.2 | 17250.7 | 16400 | 16677.65 | 16634.05 | -43.60 | -0.26 | 2832 | 4.71 | 19748.4 | 1069 | 2026-05-22 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1495.25 | 1509.95 | 1468.85 | 1497.05 | 1480.2 | -16.85 | -1.13 | 8132 | 1.20 | 2026-05-22 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 465.05 | 477.55 | 465 | 464.45 | 467 | 2.55 | 0.55 | 134206 | 6.27 | 4100 | 337 | 2026-05-22 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 176.3 | 177.55 | 174.6 | 175.9 | 175.5 | -0.40 | -0.23 | 103148 | 1.81 | 307.85 | 61.654714455599 | 2026-05-22 15:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396 | 404 | 394.55 | 396.55 | 400 | 3.45 | 0.87 | 90322 | 3.61 | 570.4 | 243.75 | 2026-05-22 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1426.9 | 1426.9 | 1343.6 | 1385.05 | 1388.95 | 3.90 | 0.28 | 58944 | 8.19 | 2072.75 | 391.3 | 2026-05-22 15:41:00 |
| PVR Inox Ltd. | 532689 | 990.65 | 990.7 | 978 | 988.5 | 981.75 | -6.75 | -0.68 | 10007 | 0.98 | 2138.35 | 825.65 | 2026-05-22 15:42:00 |
| Radico Khaitan Ltd. | 532497 | 3598.4 | 3598.4 | 3530 | 3570.8 | 3549.4 | -21.40 | -0.60 | 9283 | 3.29 | 3695 | 908.65 | 2026-05-22 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 271 | 273.95 | 267.7 | 270.55 | 272 | 1.45 | 0.54 | 286982 | 7.81 | 647 | 30.55 | 2026-05-22 15:40:00 |
| RBL Bank Ltd. | 540065 | 329.35 | 335.75 | 327.65 | 328.45 | 334.6 | 6.15 | 1.87 | 109886 | 3.68 | 349.75 | 95.8 | 2026-05-22 15:40:00 |
| Redington Ltd. | 532805 | 221.7 | 224.45 | 218.7 | 219.7 | 220.3 | 0.60 | 0.27 | 68647 | 1.51 | 334.9 | 135 | 2026-05-22 15:40:00 |
| Reliance Power Ltd. | 532939 | 26.65 | 27.58 | 26.23 | 27.28 | 27.07 | -0.21 | -0.77 | 4457683 | 12.07 | 76.49 | 9.05 | 2026-05-22 15:41:00 |
| Sonata Software Ltd. | 532221 | 269.85 | 271.85 | 267.2 | 269.8 | 267.55 | -2.25 | -0.83 | 23269 | 0.62 | 1485.3 | 208.5 | 2026-05-22 15:41:00 |
| Suzlon Energy Ltd. | 532667 | 53.11 | 53.96 | 53.01 | 52.89 | 53.78 | 0.89 | 1.68 | 5898484 | 31.72 | 86.04 | 6.6 | 2026-05-22 15:42:00 |
| Syngene International Ltd. | 539268 | 469.3 | 472 | 460.65 | 470.25 | 462.85 | -7.40 | -1.57 | 44494 | 2.06 | 960 | 380 | 2026-05-22 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 515.1 | 523.45 | 512 | 516.25 | 515 | -1.25 | -0.24 | 16431 | 0.85 | 1317.7 | 372 | 2026-05-22 15:40:00 |
| Timken India Ltd. | 522113 | 3710 | 3765 | 3678 | 3709.05 | 3749 | 39.95 | 1.08 | 2612 | 0.98 | 4816 | 2200 | 2026-05-22 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1275.8 | 1309 | 1252.65 | 1329.25 | 1271.75 | -57.50 | -4.33 | 52400 | 6.66 | 1409.95 | 177.85 | 2026-05-22 15:41:00 |
| Wockhardt Ltd. | 532300 | 1603.6 | 1612.95 | 1568.45 | 1601.1 | 1575.35 | -25.75 | -1.61 | 51409 | 8.10 | 1870 | 145.35 | 2026-05-22 15:42:00 |