Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9152.69
updated on: 20-Aug-2026 [15:59]

Advances - 45 | Declines - 13 | Unchanged - 0

Overview

Open 9148.12 Prev. Close 9152.69
Day High 9189.11 52 Week High 9189.11
Day Low 9127.12 52 Week Low 6803.36

Pivot Levels - Classic: as on 20-Aug-2026

PP: 9156.31 Resistance Support
First 9185.5 9123.51
Second 9218.3 9094.32
Third 9247.49 9061.52
Low
9127.12
Day Range High
9189.11
Low
8464.94
Month Range High
9189.11
Low
6803.36
52 Week Range High
9189.11

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1177.35 1201.1 23.75 2.02
AIA Engineering Ltd. 4385.25 4395.15 9.90 0.23
Angel One Ltd. 289.5 292.4 2.90 1.00
Apar Industries Ltd. 16607.65 16782.75 175.10 1.05
Birlasoft Ltd. 305.6 309.15 3.55 1.16
Brigade Enterprises Ltd. 586.05 604.75 18.70 3.19
Carborundum Universal Ltd. 1085.05 1130.45 45.40 4.18
Coforge Ltd. 1815 1874.75 59.75 3.29
Cohance Lifesciences Ltd. 447.6 468 20.40 4.56
Computer Age Management Services Ltd. 753 755 2.00 0.27
Cyient Ltd. 895 900.9 5.90 0.66
Dixon Technologies (India) Ltd. 14495 14805.25 310.25 2.14
Dr. Lal Pathlabs Ltd. 1886.8 1894 7.20 0.38
Equitas Small Finance Bank Ltd. 74.6 77.8 3.20 4.29
Fortis Healthcare Ltd. 910.8 919.3 8.50 0.93
IIFL Finance Ltd. 630.75 641.6 10.85 1.72
Indiamart Intermesh Ltd. 1732.85 1749.9 17.05 0.98
Indian Energy Exchange Ltd. 123.6 123.8 0.20 0.16
Inox Wind Ltd. 73.74 74.08 0.34 0.46
KEC International Ltd. 423.05 428.5 5.45 1.29
KFin Technologies Ltd. 947 969.05 22.05 2.33
KPIT Technologies Ltd. 590.75 596.9 6.15 1.04
Manappuram Finance Ltd. 340.35 346.65 6.30 1.85
Motilal Oswal Financial Services Ltd. 938 977.9 39.90 4.25
Multi Commodity Exchange Of India Ltd. 2973 3116 143.00 4.81
National Aluminium Company Ltd. 384 387.8 3.80 0.99
NBCC (India) Ltd. 87.3 88.81 1.51 1.73
Neuland Laboratories Ltd. 23296.85 23421.4 124.55 0.53
Nuvama Wealth Management Ltd. 1732.2 1736.8 4.60 0.27
PG Electroplast Ltd. 600.3 607.05 6.75 1.12
Piramal Pharma Ltd. 209.55 214.2 4.65 2.22
Poonawalla Fincorp Ltd. 492.55 493 0.45 0.09
Prestige Estates Projects Ltd. 1575 1603 28.00 1.78
PVR Inox Ltd. 1201.2 1215.9 14.70 1.22
Radico Khaitan Ltd. 4677 4688.5 11.50 0.25
Rail Vikas Nigam Ltd. 223.1 230.2 7.10 3.18
RBL Bank Ltd. 381 390.4 9.40 2.47
Redington Ltd. 334.9 349.7 14.80 4.42
Reliance Power Ltd. 21.71 22.34 0.63 2.90
Sonata Software Ltd. 307.7 309.4 1.70 0.55
Suzlon Energy Ltd. 46.78 47.32 0.54 1.15
Syngene International Ltd. 397.1 398.45 1.35 0.34
Tanla Platforms Ltd. 571.9 576.45 4.55 0.80
Welspun Corp Ltd. 1974.7 2007.7 33.00 1.67
Wockhardt Ltd. 1825.2 1827.75 2.55 0.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 800.7 775.5 -25.20 -3.15
City Union Bank Ltd. 220.7 218.5 -2.20 -1.00
Elgi Equipments Ltd. 638.15 632.75 -5.40 -0.85
Global Health Ltd. 1419.05 1404 -15.05 -1.06
Jindal Stainless Ltd. 723.75 723.3 -0.45 -0.06
JK Cement Ltd. 5280.65 5267.05 -13.60 -0.26
KEI Industries Ltd. 5676.1 5661.3 -14.80 -0.26
Krishna Institute of Medical Sciences Ltd 788.6 788.2 -0.40 -0.05
Lloyds Metals & Energy Ltd. 1921.3 1901.95 -19.35 -1.01
Metro Brands Ltd. 924.05 919.5 -4.55 -0.49
Motherson Sumi Wiring India Ltd. 39.27 39.06 -0.21 -0.53
Navin Fluorine International Ltd. 8281.5 8221.5 -60.00 -0.72
Timken India Ltd. 3232.35 3205.25 -27.10 -0.84

Market Stats

Advances
45
Declines
13
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1197.2 1222 1185.35 1177.35 1201.1 23.75 2.02 51639 6.20 1317.25 395.6 2026-08-20 13:27:00
AIA Engineering Ltd. 532683 4382.35 4530 4375 4385.25 4395.15 9.90 0.23 3434 1.51 5175 2385 2026-08-20 13:27:00
Angel One Ltd. 543235 290.8 296.2 289.05 289.5 292.4 2.90 1.00 245258 7.17 3900.35 208.9 2026-08-20 13:27:00
Apar Industries Ltd. 532259 16750 16988.4 16621 16607.65 16782.75 175.10 1.05 19416 32.59 18395.25 1150 2026-08-20 13:27:00
Aster DM Quality Care Ltd. 540975 797.2 797.95 771.2 800.7 775.5 -25.20 -3.15 208849 16.20 890.95 200.05 2026-08-20 13:27:00
Birlasoft Ltd. 532400 308.8 314.5 308.05 305.6 309.15 3.55 1.16 64427 1.99 861.6 250.35 2026-08-20 13:27:00
Brigade Enterprises Ltd. 532929 589.05 609.95 589.05 586.05 604.75 18.70 3.19 27698 1.68 1451.9 430.95 2026-08-20 13:27:00
Carborundum Universal Ltd. 513375 1086.6 1135 1084 1085.05 1130.45 45.40 4.18 3858 0.44 1835.65 734.65 2026-08-20 13:27:00
City Union Bank Ltd. 532210 225.25 225.25 218.5 220.7 218.5 -2.20 -1.00 52424 1.15 319.95 119.5 2026-08-20 13:27:00
Coforge Ltd. 532541 1830 1888.7 1826.35 1815 1874.75 59.75 3.29 398788 74.76 10017.95 1008.5 2026-08-20 13:27:00
Cohance Lifesciences Ltd. 543064 451.1 482 448.3 447.6 468 20.40 4.56 390307 18.27 1359 0.08 2026-08-20 13:27:00
Computer Age Management Services Ltd. 543232 760.4 761 754.35 753 755 2.00 0.27 28958 2.19 5367.45 611.7 2026-08-20 13:27:00
Cyient Ltd. 532175 895.65 910.3 889.45 895 900.9 5.90 0.66 49688 4.48 2457 724 2026-08-20 13:27:00
Dixon Technologies (India) Ltd. 540699 14529.95 14807 14469.75 14495 14805.25 310.25 2.14 52568 77.83 19149.8 2554.95 2026-08-20 13:27:00
Dr. Lal Pathlabs Ltd. 539524 1915.2 1915.2 1874.3 1886.8 1894 7.20 0.38 3994 0.76 3645 1272 2026-08-20 13:27:00
Elgi Equipments Ltd. 522074 641.5 641.55 629.1 638.15 632.75 -5.40 -0.85 48025 3.04 799 355.05 2026-08-20 13:27:00
Equitas Small Finance Bank Ltd. 543243 74.61 78.69 74.61 74.6 77.8 3.20 4.29 135384 1.05 116.5 42.9 2026-08-20 13:27:00
Fortis Healthcare Ltd. 532843 918.95 919.3 911.4 910.8 919.3 8.50 0.93 2884 0.27 1105 245.4 2026-08-20 13:27:00
Global Health Ltd. 543654 1429 1429 1401.05 1419.05 1404 -15.05 -1.06 7185 1.01 1513.75 391.05 2026-08-20 13:27:00
IIFL Finance Ltd. 532636 641.75 649.6 634.9 630.75 641.6 10.85 1.72 41518 2.66 704.2 280.95 2026-08-20 13:27:00
Indiamart Intermesh Ltd. 542726 1758.15 1761.6 1740 1732.85 1749.9 17.05 0.98 1625 0.28 3293.45 1730.5 2026-08-20 13:27:00
Indian Energy Exchange Ltd. 540750 123.75 125.1 122.45 123.6 123.8 0.20 0.16 142763 1.77 244.35 114.5 2026-08-20 13:27:00
Inox Wind Ltd. 539083 73.71 75.1 73.71 73.74 74.08 0.34 0.46 428376 3.17 663 72.73 2026-08-20 13:27:00
Jindal Stainless Ltd. 532508 723.75 729.1 720.55 723.75 723.3 -0.45 -0.06 7366 0.53 883.25 116 2026-08-20 13:27:00
JK Cement Ltd. 532644 5281.7 5316.1 5245.3 5280.65 5267.05 -13.60 -0.26 740 0.39 7565 2425.55 2026-08-20 13:27:00
KEC International Ltd. 532714 429.35 435.7 423.95 423.05 428.5 5.45 1.29 48188 2.06 1312 386.55 2026-08-20 13:27:00
KEI Industries Ltd. 517569 5747.85 5778.15 5642.1 5676.1 5661.3 -14.80 -0.26 5503 3.12 5931.4 1338.65 2026-08-20 13:27:00
KFin Technologies Ltd. 543720 963 973.95 937 947 969.05 22.05 2.33 128627 12.46 1640 271.05 2026-08-20 13:27:00
KPIT Technologies Ltd. 542651 593.1 601 591.25 590.75 596.9 6.15 1.04 93396 5.57 1928.75 521.05 2026-08-20 13:27:00
Krishna Institute of Medical Sciences Ltd 543308 803.6 803.6 786.85 788.6 788.2 -0.40 -0.05 4630 0.36 2868 474.55 2026-08-20 13:27:00
Lloyds Metals & Energy Ltd. 512455 1912.1 1931.95 1894.15 1921.3 1901.95 -19.35 -1.01 17384 3.31 2126.75 136.75 2026-08-20 13:27:00
Manappuram Finance Ltd. 531213 345.05 351.55 345.05 340.35 346.65 6.30 1.85 323009 11.20 381.4 90.5 2026-08-20 13:27:00
Metro Brands Ltd. 543426 924.05 927.25 917.05 924.05 919.5 -4.55 -0.49 1016 0.09 1440.45 737 2026-08-20 13:27:00
Motherson Sumi Wiring India Ltd. 543498 39.73 39.73 38.7 39.27 39.06 -0.21 -0.53 797224 3.11 80 35.67 2026-08-20 13:27:00
Motilal Oswal Financial Services Ltd. 532892 948.85 989.2 940.3 938 977.9 39.90 4.25 115621 11.31 2677 487.85 2026-08-20 13:27:00
Multi Commodity Exchange Of India Ltd. 534091 3024.95 3129.5 3006.2 2973 3116 143.00 4.81 288981 90.05 10515.6 1156.05 2026-08-20 13:27:00
National Aluminium Company Ltd. 532234 391.05 395.75 386.65 384 387.8 3.80 0.99 122355 4.74 445.1 67 2026-08-20 13:27:00
Navin Fluorine International Ltd. 532504 8319.95 8399.95 8221.5 8281.5 8221.5 -60.00 -0.72 6507 5.35 8646.8 2876.45 2026-08-20 13:27:00
NBCC (India) Ltd. 534309 87.51 89 87.51 87.3 88.81 1.51 1.73 429117 3.81 209.75 29.85 2026-08-20 13:27:00
Neuland Laboratories Ltd. 524558 23295.95 23720 23295.95 23296.85 23421.4 124.55 0.53 1810 4.24 23850 1069 2026-08-20 13:27:00
Nuvama Wealth Management Ltd. 543988 1733.05 1749.55 1730 1732.2 1736.8 4.60 0.27 3018 0.52 2026-08-20 13:27:00
PG Electroplast Ltd. 533581 603.35 614 603.35 600.3 607.05 6.75 1.12 45022 2.73 4100 337 2026-08-20 13:27:00
Piramal Pharma Ltd. 543635 209.95 215.1 209.55 209.55 214.2 4.65 2.22 173436 3.71 307.85 61.654714455599 2026-08-20 13:27:00
Poonawalla Fincorp Ltd. 524000 495.35 505.65 493 492.55 493 0.45 0.09 462046 22.78 570.4 243.75 2026-08-20 13:27:00
Prestige Estates Projects Ltd. 533274 1591 1610 1581.6 1575 1603 28.00 1.78 2901 0.47 2072.75 391.3 2026-08-20 13:27:00
PVR Inox Ltd. 532689 1204.55 1215.9 1183.8 1201.2 1215.9 14.70 1.22 19541 2.38 2138.35 825.65 2026-08-20 13:27:00
Radico Khaitan Ltd. 532497 4700 4737.25 4677.1 4677 4688.5 11.50 0.25 4134 1.94 4747.95 908.65 2026-08-20 13:27:00
Rail Vikas Nigam Ltd. 542649 225.4 231 224.6 223.1 230.2 7.10 3.18 240164 5.53 647 30.55 2026-08-20 13:27:00
RBL Bank Ltd. 540065 384.45 393.75 383 381 390.4 9.40 2.47 88413 3.45 393.75 95.8 2026-08-20 13:27:00
Redington Ltd. 532805 337.95 354.9 336 334.9 349.7 14.80 4.42 531841 18.60 364.15 135 2026-08-20 13:27:00
Reliance Power Ltd. 532939 21.96 22.62 21.92 21.71 22.34 0.63 2.90 2864341 6.40 76.49 9.05 2026-08-20 13:27:00
Sonata Software Ltd. 532221 310.5 318.25 308.8 307.7 309.4 1.70 0.55 51828 1.60 1485.3 208.5 2026-08-20 13:27:00
Suzlon Energy Ltd. 532667 46.78 47.55 46.78 46.78 47.32 0.54 1.15 2521508 11.93 86.04 6.6 2026-08-20 13:27:00
Syngene International Ltd. 539268 403 403 394.9 397.1 398.45 1.35 0.34 1283070 51.12 960 375.5 2026-08-20 13:27:00
Tanla Platforms Ltd. 532790 571.95 592.1 571.95 571.9 576.45 4.55 0.80 22586 1.30 1317.7 372 2026-08-20 13:27:00
Timken India Ltd. 522113 3209.2 3241.2 3190.8 3232.35 3205.25 -27.10 -0.84 943 0.30 4816 2200 2026-08-20 13:27:00
Welspun Corp Ltd. 532144 2003.3 2014.95 1970 1974.7 2007.7 33.00 1.67 91059 18.28 2014.95 177.85 2026-08-20 13:27:00
Wockhardt Ltd. 532300 1845.85 1851.95 1826.55 1825.2 1827.75 2.55 0.14 9596 1.75 2420 145.35 2026-08-20 13:27:00