Select Exchange & Index:
SMLSEL
8517.75
updated on: 11-May-2026 [15:59]
Advances - 22 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 8538.70 | Prev. Close | 8517.75 |
|---|---|---|---|
| Day High | 8556.77 | 52 Week High | 8586.65 |
| Day Low | 8451.68 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115 | 1115.1 | 0.10 | 0.01 |
| Apar Industries Ltd. | 12808 | 12893.4 | 85.40 | 0.67 |
| Carborundum Universal Ltd. | 1030.35 | 1038.5 | 8.15 | 0.79 |
| Coforge Ltd. | 1368.35 | 1374.8 | 6.45 | 0.47 |
| Cyient Ltd. | 904.25 | 920 | 15.75 | 1.74 |
| Fortis Healthcare Ltd. | 952.1 | 972.7 | 20.60 | 2.16 |
| Global Health Ltd. | 1200.6 | 1246 | 45.40 | 3.78 |
| IIFL Finance Ltd. | 461.4 | 462.9 | 1.50 | 0.33 |
| KEI Industries Ltd. | 5096.8 | 5117.1 | 20.30 | 0.40 |
| KPIT Technologies Ltd. | 728.8 | 734 | 5.20 | 0.71 |
| Krishna Institute of Medical Sciences Ltd | 717.55 | 779.65 | 62.10 | 8.65 |
| Lloyds Metals & Energy Ltd. | 1735.25 | 1745.35 | 10.10 | 0.58 |
| Metro Brands Ltd. | 1031.9 | 1033.3 | 1.40 | 0.14 |
| Multi Commodity Exchange Of India Ltd. | 3097.15 | 3188.1 | 90.95 | 2.94 |
| Navin Fluorine International Ltd. | 7039.4 | 7067.05 | 27.65 | 0.39 |
| Piramal Pharma Ltd. | 179.75 | 183.65 | 3.90 | 2.17 |
| Radico Khaitan Ltd. | 3475.75 | 3500 | 24.25 | 0.70 |
| Sonata Software Ltd. | 297.3 | 298.15 | 0.85 | 0.29 |
| Syngene International Ltd. | 458 | 481 | 23.00 | 5.02 |
| Timken India Ltd. | 3592.95 | 3625 | 32.05 | 0.89 |
| Welspun Corp Ltd. | 1291.15 | 1330.75 | 39.60 | 3.07 |
| Wockhardt Ltd. | 1606.9 | 1629.5 | 22.60 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3970.8 | 3905 | -65.80 | -1.66 |
| Angel One Ltd. | 326.1 | 318 | -8.10 | -2.48 |
| Birlasoft Ltd. | 362.15 | 356.35 | -5.80 | -1.60 |
| Brigade Enterprises Ltd. | 758.2 | 748.7 | -9.50 | -1.25 |
| City Union Bank Ltd. | 260.15 | 254.3 | -5.85 | -2.25 |
| Cohance Lifesciences Ltd. | 488.3 | 478.7 | -9.60 | -1.97 |
| Computer Age Management Services Ltd. | 836.1 | 815.5 | -20.60 | -2.46 |
| Dixon Technologies (India) Ltd. | 10805.75 | 10770.4 | -35.35 | -0.33 |
| Elgi Equipments Ltd. | 558.95 | 542.7 | -16.25 | -2.91 |
| Equitas Small Finance Bank Ltd. | 72.54 | 70 | -2.54 | -3.50 |
| Gujarat State Petronet Ltd. | 288.7 | 277.8 | -10.90 | -3.78 |
| Indiamart Intermesh Ltd. | 2091.65 | 2085.65 | -6.00 | -0.29 |
| Indian Energy Exchange Ltd. | 134.05 | 130.7 | -3.35 | -2.50 |
| Inox Wind Ltd. | 103.6 | 99.9 | -3.70 | -3.57 |
| Jindal Stainless Ltd. | 755.1 | 741.55 | -13.55 | -1.79 |
| JK Cement Ltd. | 5567.75 | 5467.05 | -100.70 | -1.81 |
| KEC International Ltd. | 598.1 | 583.55 | -14.55 | -2.43 |
| KFin Technologies Ltd. | 916.1 | 891.25 | -24.85 | -2.71 |
| Manappuram Finance Ltd. | 315.8 | 306.4 | -9.40 | -2.98 |
| Motherson Sumi Wiring India Ltd. | 42.5 | 41.64 | -0.86 | -2.02 |
| Motilal Oswal Financial Services Ltd. | 882.7 | 861.2 | -21.50 | -2.44 |
| National Aluminium Company Ltd. | 401.8 | 393.1 | -8.70 | -2.17 |
| NBCC (India) Ltd. | 100.61 | 95.67 | -4.94 | -4.91 |
| Neuland Laboratories Ltd. | 17693.65 | 17528.2 | -165.45 | -0.94 |
| Nuvama Wealth Management Ltd. | 1631.25 | 1595.75 | -35.50 | -2.18 |
| PG Electroplast Ltd. | 530.45 | 510.25 | -20.20 | -3.81 |
| Poonawalla Fincorp Ltd. | 462.6 | 444.6 | -18.00 | -3.89 |
| Prestige Estates Projects Ltd. | 1506 | 1459.35 | -46.65 | -3.10 |
| PVR Inox Ltd. | 1074.05 | 1026.15 | -47.90 | -4.46 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| RBL Bank Ltd. | 342.9 | 337.85 | -5.05 | -1.47 |
| Redington Ltd. | 222.8 | 219.65 | -3.15 | -1.41 |
| Reliance Power Ltd. | 28.72 | 27.98 | -0.74 | -2.58 |
| Suzlon Energy Ltd. | 54.98 | 53.3 | -1.68 | -3.06 |
| Tanla Platforms Ltd. | 565.1 | 551.2 | -13.90 | -2.46 |
Market Stats
Advances
22
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1118.9 | 1134.45 | 1111 | 1115 | 1115.1 | 0.10 | 0.01 | 26460 | 2.95 | 1317.25 | 395.6 | 2026-05-11 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3946.55 | 3951.7 | 3882.7 | 3970.8 | 3905 | -65.80 | -1.66 | 902 | 0.35 | 4940 | 2385 | 2026-05-11 15:40:00 |
| Angel One Ltd. | 543235 | 311.1 | 327 | 311.1 | 326.1 | 318 | -8.10 | -2.48 | 494295 | 15.72 | 3900.35 | 208.9 | 2026-05-11 15:44:00 |
| Apar Industries Ltd. | 532259 | 12898.9 | 12900 | 12650 | 12808 | 12893.4 | 85.40 | 0.67 | 2385 | 3.08 | 12946.6 | 1150 | 2026-05-11 15:45:00 |
| Birlasoft Ltd. | 532400 | 359.55 | 360 | 352.9 | 362.15 | 356.35 | -5.80 | -1.60 | 84155 | 3.00 | 861.6 | 250.35 | 2026-05-11 15:42:00 |
| Brigade Enterprises Ltd. | 532929 | 773.1 | 773.1 | 740.55 | 758.2 | 748.7 | -9.50 | -1.25 | 10404 | 0.78 | 1451.9 | 430.95 | 2026-05-11 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1020 | 1044 | 1001.75 | 1030.35 | 1038.5 | 8.15 | 0.79 | 19513 | 2.03 | 1835.65 | 734.65 | 2026-05-11 15:45:00 |
| City Union Bank Ltd. | 532210 | 259.85 | 259.85 | 249.55 | 260.15 | 254.3 | -5.85 | -2.25 | 209598 | 5.33 | 319.95 | 119.5 | 2026-05-11 15:45:00 |
| Coforge Ltd. | 532541 | 1370.1 | 1387.8 | 1359.05 | 1368.35 | 1374.8 | 6.45 | 0.47 | 344996 | 47.43 | 10017.95 | 1008.5 | 2026-05-11 15:45:00 |
| Cohance Lifesciences Ltd. | 543064 | 485.05 | 485.05 | 465.6 | 488.3 | 478.7 | -9.60 | -1.97 | 106572 | 5.10 | 1359 | 0.08 | 2026-05-11 15:42:00 |
| Computer Age Management Services Ltd. | 543232 | 822.3 | 833.05 | 812.55 | 836.1 | 815.5 | -20.60 | -2.46 | 98956 | 8.07 | 5367.45 | 611.7 | 2026-05-11 15:44:00 |
| Cyient Ltd. | 532175 | 908.7 | 927.25 | 882 | 904.25 | 920 | 15.75 | 1.74 | 35409 | 3.26 | 2457 | 724 | 2026-05-11 15:44:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10750.1 | 10954.6 | 10534.85 | 10805.75 | 10770.4 | -35.35 | -0.33 | 55116 | 59.36 | 19149.8 | 2554.95 | 2026-05-11 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1613.65 | 1696.95 | 1613.65 | 1651.7 | 1651.7 | 0.00 | 0.00 | 68795 | 11.36 | 3645 | 1272 | 2026-05-11 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 558.95 | 558.95 | 539.25 | 558.95 | 542.7 | -16.25 | -2.91 | 18070 | 0.98 | 799 | 355.05 | 2026-05-11 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.8 | 72.8 | 69.13 | 72.54 | 70 | -2.54 | -3.50 | 187147 | 1.31 | 116.5 | 42.9 | 2026-05-11 15:42:00 |
| Fortis Healthcare Ltd. | 532843 | 955.95 | 981 | 950 | 952.1 | 972.7 | 20.60 | 2.16 | 367690 | 35.77 | 1105 | 245.4 | 2026-05-11 15:45:00 |
| Global Health Ltd. | 543654 | 1183.9 | 1246 | 1183.9 | 1200.6 | 1246 | 45.40 | 3.78 | 19901 | 2.48 | 1513.75 | 391.05 | 2026-05-11 15:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 289 | 289.7 | 257.75 | 288.7 | 277.8 | -10.90 | -3.78 | 633671 | 17.60 | 469.6 | 215.05 | 2026-05-11 15:44:00 |
| IIFL Finance Ltd. | 532636 | 460 | 464.75 | 449.35 | 461.4 | 462.9 | 1.50 | 0.33 | 101469 | 4.70 | 704.2 | 280.95 | 2026-05-11 15:45:00 |
| Indiamart Intermesh Ltd. | 542726 | 2107.2 | 2107.2 | 2034.1 | 2091.65 | 2085.65 | -6.00 | -0.29 | 2976 | 0.62 | 3293.45 | 1850 | 2026-05-11 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 134 | 137.25 | 130.25 | 134.05 | 130.7 | -3.35 | -2.50 | 573325 | 7.49 | 244.35 | 114.5 | 2026-05-11 15:43:00 |
| Inox Wind Ltd. | 539083 | 102.55 | 102.6 | 99.5 | 103.6 | 99.9 | -3.70 | -3.57 | 646303 | 6.46 | 663 | 74.91 | 2026-05-11 15:45:00 |
| Jindal Stainless Ltd. | 532508 | 749.05 | 754.8 | 727.9 | 755.1 | 741.55 | -13.55 | -1.79 | 35995 | 2.67 | 883.25 | 116 | 2026-05-11 15:42:00 |
| JK Cement Ltd. | 532644 | 5549.95 | 5549.95 | 5425.9 | 5567.75 | 5467.05 | -100.70 | -1.81 | 1157 | 0.63 | 7565 | 2425.55 | 2026-05-11 15:40:00 |
| KEC International Ltd. | 532714 | 595.05 | 597.4 | 580 | 598.1 | 583.55 | -14.55 | -2.43 | 90676 | 5.29 | 1312 | 386.55 | 2026-05-11 15:40:00 |
| KEI Industries Ltd. | 517569 | 5100 | 5220 | 5024.65 | 5096.8 | 5117.1 | 20.30 | 0.40 | 12869 | 6.59 | 5301.1 | 1338.65 | 2026-05-11 15:43:00 |
| KFin Technologies Ltd. | 543720 | 909.85 | 910.75 | 888.9 | 916.1 | 891.25 | -24.85 | -2.71 | 55129 | 4.91 | 1640 | 271.05 | 2026-05-11 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 729.1 | 737 | 715 | 728.8 | 734 | 5.20 | 0.71 | 69695 | 5.12 | 1928.75 | 521.05 | 2026-05-11 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 720 | 790.45 | 709.95 | 717.55 | 779.65 | 62.10 | 8.65 | 316189 | 24.65 | 2868 | 474.55 | 2026-05-11 15:44:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1745.2 | 1773.35 | 1714.25 | 1735.25 | 1745.35 | 10.10 | 0.58 | 60314 | 10.53 | 1814.7 | 136.75 | 2026-05-11 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 314.5 | 314.5 | 303.4 | 315.8 | 306.4 | -9.40 | -2.98 | 214712 | 6.58 | 320.95 | 90.5 | 2026-05-11 15:41:00 |
| Metro Brands Ltd. | 543426 | 1034.95 | 1046.35 | 1015 | 1031.9 | 1033.3 | 1.40 | 0.14 | 1532 | 0.16 | 1440.45 | 737 | 2026-05-11 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.25 | 42.25 | 41.29 | 42.5 | 41.64 | -0.86 | -2.02 | 594802 | 2.48 | 80 | 35.67 | 2026-05-11 15:45:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 872.5 | 875.85 | 856.6 | 882.7 | 861.2 | -21.50 | -2.44 | 96104 | 8.28 | 2677 | 487.85 | 2026-05-11 15:44:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3134.95 | 3220 | 3043 | 3097.15 | 3188.1 | 90.95 | 2.94 | 370615 | 118.16 | 10515.6 | 1156.05 | 2026-05-11 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 402.9 | 402.9 | 391.5 | 401.8 | 393.1 | -8.70 | -2.17 | 168732 | 6.63 | 445.1 | 67 | 2026-05-11 15:45:00 |
| Navin Fluorine International Ltd. | 532504 | 7019.95 | 7119.95 | 6953.65 | 7039.4 | 7067.05 | 27.65 | 0.39 | 6135 | 4.34 | 7208.5 | 2876.45 | 2026-05-11 15:45:00 |
| NBCC (India) Ltd. | 534309 | 100.98 | 100.98 | 95.46 | 100.61 | 95.67 | -4.94 | -4.91 | 1188680 | 11.37 | 209.75 | 29.85 | 2026-05-11 15:45:00 |
| Neuland Laboratories Ltd. | 524558 | 17800 | 18148.3 | 17502 | 17693.65 | 17528.2 | -165.45 | -0.94 | 19888 | 34.86 | 19748.4 | 1069 | 2026-05-11 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1630.95 | 1635.65 | 1587 | 1631.25 | 1595.75 | -35.50 | -2.18 | 47718 | 7.61 | 2026-05-11 15:43:00 | ||
| PG Electroplast Ltd. | 533581 | 523.55 | 533.55 | 509.15 | 530.45 | 510.25 | -20.20 | -3.81 | 242347 | 12.37 | 4100 | 337 | 2026-05-11 15:45:00 |
| Piramal Pharma Ltd. | 543635 | 179.65 | 188.4 | 176 | 179.75 | 183.65 | 3.90 | 2.17 | 433469 | 7.96 | 307.85 | 61.654714455599 | 2026-05-11 15:44:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459 | 461 | 439.8 | 462.6 | 444.6 | -18.00 | -3.89 | 109446 | 4.87 | 570.4 | 243.75 | 2026-05-11 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1494.95 | 1494.95 | 1450 | 1506 | 1459.35 | -46.65 | -3.10 | 15660 | 2.29 | 2072.75 | 391.3 | 2026-05-11 15:40:00 |
| PVR Inox Ltd. | 532689 | 1070.05 | 1108.05 | 1016.3 | 1074.05 | 1026.15 | -47.90 | -4.46 | 129763 | 13.32 | 2138.35 | 825.65 | 2026-05-11 15:43:00 |
| Radico Khaitan Ltd. | 532497 | 3497.9 | 3523.05 | 3443.45 | 3475.75 | 3500 | 24.25 | 0.70 | 13055 | 4.57 | 3695 | 908.65 | 2026-05-11 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 302.55 | 302.75 | 294.35 | 305 | 295.4 | -9.60 | -3.15 | 340124 | 10.05 | 647 | 30.55 | 2026-05-11 15:44:00 |
| RBL Bank Ltd. | 540065 | 342.7 | 342.7 | 334.4 | 342.9 | 337.85 | -5.05 | -1.47 | 158007 | 5.34 | 349.75 | 95.8 | 2026-05-11 15:41:00 |
| Redington Ltd. | 532805 | 222 | 224.75 | 218 | 222.8 | 219.65 | -3.15 | -1.41 | 113359 | 2.49 | 334.9 | 135 | 2026-05-11 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.35 | 28.41 | 27.65 | 28.72 | 27.98 | -0.74 | -2.58 | 4063572 | 11.37 | 76.49 | 9.05 | 2026-05-11 15:45:00 |
| Sonata Software Ltd. | 532221 | 299.25 | 303.8 | 287 | 297.3 | 298.15 | 0.85 | 0.29 | 227524 | 6.78 | 1485.3 | 208.5 | 2026-05-11 15:43:00 |
| Suzlon Energy Ltd. | 532667 | 53.95 | 54.47 | 53.05 | 54.98 | 53.3 | -1.68 | -3.06 | 6666445 | 35.53 | 86.04 | 6.6 | 2026-05-11 15:45:00 |
| Syngene International Ltd. | 539268 | 460.1 | 490.5 | 454 | 458 | 481 | 23.00 | 5.02 | 279456 | 13.44 | 960 | 380 | 2026-05-11 15:45:00 |
| Tanla Platforms Ltd. | 532790 | 556.75 | 561.25 | 547.8 | 565.1 | 551.2 | -13.90 | -2.46 | 34892 | 1.92 | 1317.7 | 372 | 2026-05-11 15:43:00 |
| Timken India Ltd. | 522113 | 3594.95 | 3643 | 3484.65 | 3592.95 | 3625 | 32.05 | 0.89 | 4168 | 1.51 | 4816 | 2200 | 2026-05-11 15:42:00 |
| Welspun Corp Ltd. | 532144 | 1285 | 1342.2 | 1283.8 | 1291.15 | 1330.75 | 39.60 | 3.07 | 46610 | 6.20 | 1342.2 | 177.85 | 2026-05-11 15:40:00 |
| Wockhardt Ltd. | 532300 | 1608.4 | 1660 | 1592.15 | 1606.9 | 1629.5 | 22.60 | 1.41 | 147012 | 23.96 | 1870 | 145.35 | 2026-05-11 15:40:00 |