Select Exchange & Index:
SMLSEL
8738.53
updated on: 22-Jun-2026 [15:59]
Advances - 35 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 8725.41 | Prev. Close | 8686.15 |
|---|---|---|---|
| Day High | 8746.45 | 52 Week High | 8746.45 |
| Day Low | 8688.72 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4675 | 4751.2 | 76.20 | 1.63 |
| City Union Bank Ltd. | 196.4 | 197.55 | 1.15 | 0.59 |
| Coforge Ltd. | 1463.65 | 1495.1 | 31.45 | 2.15 |
| Cohance Lifesciences Ltd. | 405.75 | 408.5 | 2.75 | 0.68 |
| Cyient Ltd. | 858.05 | 880.65 | 22.60 | 2.63 |
| Dr. Lal Pathlabs Ltd. | 1635.95 | 1668 | 32.05 | 1.96 |
| Elgi Equipments Ltd. | 612.55 | 615.45 | 2.90 | 0.47 |
| Fortis Healthcare Ltd. | 962.95 | 973 | 10.05 | 1.04 |
| Global Health Ltd. | 1264.3 | 1272.45 | 8.15 | 0.64 |
| IIFL Finance Ltd. | 532.5 | 538.7 | 6.20 | 1.16 |
| Indian Energy Exchange Ltd. | 122.9 | 127.5 | 4.60 | 3.74 |
| Inox Wind Ltd. | 90.87 | 92.87 | 2.00 | 2.20 |
| Jindal Stainless Ltd. | 696.7 | 704.7 | 8.00 | 1.15 |
| KEC International Ltd. | 541.65 | 545.1 | 3.45 | 0.64 |
| KEI Industries Ltd. | 5631.85 | 5673 | 41.15 | 0.73 |
| Manappuram Finance Ltd. | 318.25 | 322.6 | 4.35 | 1.37 |
| Metro Brands Ltd. | 1037.55 | 1044.95 | 7.40 | 0.71 |
| Motherson Sumi Wiring India Ltd. | 38.02 | 38.13 | 0.11 | 0.29 |
| Multi Commodity Exchange Of India Ltd. | 2803.5 | 2855 | 51.50 | 1.84 |
| National Aluminium Company Ltd. | 375.65 | 378.4 | 2.75 | 0.73 |
| Nuvama Wealth Management Ltd. | 1736.4 | 1749.3 | 12.90 | 0.74 |
| PG Electroplast Ltd. | 560.05 | 564 | 3.95 | 0.71 |
| Piramal Pharma Ltd. | 158.8 | 159.8 | 1.00 | 0.63 |
| Prestige Estates Projects Ltd. | 1497.55 | 1521.85 | 24.30 | 1.62 |
| PVR Inox Ltd. | 949.25 | 969.65 | 20.40 | 2.15 |
| Radico Khaitan Ltd. | 3769.1 | 3785.75 | 16.65 | 0.44 |
| Rail Vikas Nigam Ltd. | 244.1 | 247.15 | 3.05 | 1.25 |
| RBL Bank Ltd. | 378.55 | 378.9 | 0.35 | 0.09 |
| Reliance Power Ltd. | 26.11 | 26.93 | 0.82 | 3.14 |
| Sonata Software Ltd. | 297.55 | 298 | 0.45 | 0.15 |
| Suzlon Energy Ltd. | 59.2 | 59.41 | 0.21 | 0.35 |
| Syngene International Ltd. | 440.9 | 443.5 | 2.60 | 0.59 |
| Tanla Platforms Ltd. | 520.9 | 524.25 | 3.35 | 0.64 |
| Timken India Ltd. | 3694.25 | 3891 | 196.75 | 5.33 |
| Wockhardt Ltd. | 2010.95 | 2024.5 | 13.55 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1146.7 | 1146.5 | -0.20 | -0.02 |
| Angel One Ltd. | 353.75 | 351.1 | -2.65 | -0.75 |
| Apar Industries Ltd. | 16276 | 16062.25 | -213.75 | -1.31 |
| Birlasoft Ltd. | 326.3 | 317.9 | -8.40 | -2.57 |
| Brigade Enterprises Ltd. | 545.25 | 535.5 | -9.75 | -1.79 |
| Carborundum Universal Ltd. | 1240.65 | 1218.65 | -22.00 | -1.77 |
| Computer Age Management Services Ltd. | 823.35 | 821.2 | -2.15 | -0.26 |
| Dixon Technologies (India) Ltd. | 12523.2 | 12381.55 | -141.65 | -1.13 |
| Equitas Small Finance Bank Ltd. | 77.12 | 77.11 | -0.01 | -0.01 |
| Indiamart Intermesh Ltd. | 2088.5 | 2070.55 | -17.95 | -0.86 |
| JK Cement Ltd. | 5494.65 | 5482.45 | -12.20 | -0.22 |
| KFin Technologies Ltd. | 916.45 | 913 | -3.45 | -0.38 |
| KPIT Technologies Ltd. | 763.7 | 757.5 | -6.20 | -0.81 |
| Krishna Institute of Medical Sciences Ltd | 804.65 | 803.2 | -1.45 | -0.18 |
| Lloyds Metals & Energy Ltd. | 1767.75 | 1759.1 | -8.65 | -0.49 |
| Motilal Oswal Financial Services Ltd. | 954.1 | 942.6 | -11.50 | -1.21 |
| Navin Fluorine International Ltd. | 7506.1 | 7483.75 | -22.35 | -0.30 |
| NBCC (India) Ltd. | 111.5 | 111.1 | -0.40 | -0.36 |
| Neuland Laboratories Ltd. | 17349.6 | 17151.65 | -197.95 | -1.14 |
| Poonawalla Fincorp Ltd. | 426.65 | 423.5 | -3.15 | -0.74 |
| Redington Ltd. | 280.9 | 278.55 | -2.35 | -0.84 |
| Welspun Corp Ltd. | 1420.9 | 1407.5 | -13.40 | -0.94 |
Market Stats
Advances
35
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1143.45 | 1155.6 | 1142 | 1146.7 | 1146.5 | -0.20 | -0.02 | 5534 | 0.63 | 1317.25 | 395.6 | 2026-06-22 12:59:00 |
| AIA Engineering Ltd. | 532683 | 4780.65 | 4801 | 4733.8 | 4675 | 4751.2 | 76.20 | 1.63 | 2275 | 1.08 | 4940 | 2385 | 2026-06-22 12:59:00 |
| Angel One Ltd. | 543235 | 353.5 | 356.65 | 350.5 | 353.75 | 351.1 | -2.65 | -0.75 | 238429 | 8.37 | 3900.35 | 208.9 | 2026-06-22 12:59:00 |
| Apar Industries Ltd. | 532259 | 16398.7 | 16398.7 | 16025 | 16276 | 16062.25 | -213.75 | -1.31 | 2987 | 4.80 | 16674.8 | 1150 | 2026-06-22 12:59:00 |
| Birlasoft Ltd. | 532400 | 330.95 | 330.95 | 316.6 | 326.3 | 317.9 | -8.40 | -2.57 | 148622 | 4.72 | 861.6 | 250.35 | 2026-06-22 12:59:00 |
| Brigade Enterprises Ltd. | 532929 | 545.3 | 550.05 | 532.6 | 545.25 | 535.5 | -9.75 | -1.79 | 22302 | 1.19 | 1451.9 | 430.95 | 2026-06-22 12:59:00 |
| Carborundum Universal Ltd. | 513375 | 1245 | 1245 | 1180.9 | 1240.65 | 1218.65 | -22.00 | -1.77 | 17134 | 2.09 | 1835.65 | 734.65 | 2026-06-22 13:00:00 |
| City Union Bank Ltd. | 532210 | 196.65 | 198 | 194.65 | 196.4 | 197.55 | 1.15 | 0.59 | 42886 | 0.85 | 319.95 | 119.5 | 2026-06-22 12:59:00 |
| Coforge Ltd. | 532541 | 1471.15 | 1505 | 1471.15 | 1463.65 | 1495.1 | 31.45 | 2.15 | 249770 | 37.34 | 10017.95 | 1008.5 | 2026-06-22 12:59:00 |
| Cohance Lifesciences Ltd. | 543064 | 405.8 | 413.4 | 405.8 | 405.75 | 408.5 | 2.75 | 0.68 | 9750 | 0.40 | 1359 | 0.08 | 2026-06-22 12:59:00 |
| Computer Age Management Services Ltd. | 543232 | 823.7 | 832.35 | 818.1 | 823.35 | 821.2 | -2.15 | -0.26 | 58030 | 4.77 | 5367.45 | 611.7 | 2026-06-22 12:59:00 |
| Cyient Ltd. | 532175 | 868.4 | 884.95 | 868 | 858.05 | 880.65 | 22.60 | 2.63 | 16330 | 1.44 | 2457 | 724 | 2026-06-22 12:59:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12550.65 | 12654.9 | 12262.9 | 12523.2 | 12381.55 | -141.65 | -1.13 | 35516 | 43.97 | 19149.8 | 2554.95 | 2026-06-22 12:59:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1620.2 | 1668.2 | 1620.2 | 1635.95 | 1668 | 32.05 | 1.96 | 11629 | 1.94 | 3645 | 1272 | 2026-06-22 12:59:00 |
| Elgi Equipments Ltd. | 522074 | 623 | 623 | 612.7 | 612.55 | 615.45 | 2.90 | 0.47 | 13809 | 0.85 | 799 | 355.05 | 2026-06-22 13:00:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.49 | 78 | 77.11 | 77.12 | 77.11 | -0.01 | -0.01 | 39030 | 0.30 | 116.5 | 42.9 | 2026-06-22 12:59:00 |
| Fortis Healthcare Ltd. | 532843 | 962.95 | 974.7 | 960.45 | 962.95 | 973 | 10.05 | 1.04 | 18741 | 1.82 | 1105 | 245.4 | 2026-06-22 12:59:00 |
| Global Health Ltd. | 543654 | 1284.15 | 1284.15 | 1262 | 1264.3 | 1272.45 | 8.15 | 0.64 | 2543 | 0.32 | 1513.75 | 391.05 | 2026-06-22 12:59:00 |
| IIFL Finance Ltd. | 532636 | 529.8 | 539.05 | 529.8 | 532.5 | 538.7 | 6.20 | 1.16 | 15470 | 0.83 | 704.2 | 280.95 | 2026-06-22 12:59:00 |
| Indiamart Intermesh Ltd. | 542726 | 2080.6 | 2087 | 2065 | 2088.5 | 2070.55 | -17.95 | -0.86 | 2081 | 0.43 | 3293.45 | 1850 | 2026-06-22 12:59:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.65 | 127.85 | 122.65 | 122.9 | 127.5 | 4.60 | 3.74 | 1049099 | 13.38 | 244.35 | 114.5 | 2026-06-22 12:59:00 |
| Inox Wind Ltd. | 539083 | 90.65 | 94.65 | 90.65 | 90.87 | 92.87 | 2.00 | 2.20 | 1491604 | 13.85 | 663 | 74.91 | 2026-06-22 12:59:00 |
| Jindal Stainless Ltd. | 532508 | 688.95 | 707.05 | 688.95 | 696.7 | 704.7 | 8.00 | 1.15 | 16638 | 1.17 | 883.25 | 116 | 2026-06-22 12:59:00 |
| JK Cement Ltd. | 532644 | 5485.05 | 5543.1 | 5467.25 | 5494.65 | 5482.45 | -12.20 | -0.22 | 804 | 0.44 | 7565 | 2425.55 | 2026-06-22 12:59:00 |
| KEC International Ltd. | 532714 | 542.05 | 550.85 | 540.75 | 541.65 | 545.1 | 3.45 | 0.64 | 66342 | 3.62 | 1312 | 386.55 | 2026-06-22 12:59:00 |
| KEI Industries Ltd. | 517569 | 5622.4 | 5675 | 5601.8 | 5631.85 | 5673 | 41.15 | 0.73 | 7319 | 4.15 | 5684.95 | 1338.65 | 2026-06-22 13:00:00 |
| KFin Technologies Ltd. | 543720 | 905.2 | 928 | 903.65 | 916.45 | 913 | -3.45 | -0.38 | 53569 | 4.89 | 1640 | 271.05 | 2026-06-22 12:59:00 |
| KPIT Technologies Ltd. | 542651 | 760.6 | 771.2 | 755.35 | 763.7 | 757.5 | -6.20 | -0.81 | 69679 | 5.28 | 1928.75 | 521.05 | 2026-06-22 12:59:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.45 | 812 | 789.3 | 804.65 | 803.2 | -1.45 | -0.18 | 29382 | 2.36 | 2868 | 474.55 | 2026-06-22 12:59:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1768.1 | 1807.85 | 1752.15 | 1767.75 | 1759.1 | -8.65 | -0.49 | 31948 | 5.62 | 1889 | 136.75 | 2026-06-22 13:00:00 |
| Manappuram Finance Ltd. | 531213 | 323 | 325.5 | 317.6 | 318.25 | 322.6 | 4.35 | 1.37 | 84822 | 2.74 | 333.8 | 90.5 | 2026-06-22 12:59:00 |
| Metro Brands Ltd. | 543426 | 1028.85 | 1045 | 1028.85 | 1037.55 | 1044.95 | 7.40 | 0.71 | 951 | 0.10 | 1440.45 | 737 | 2026-06-22 12:59:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.54 | 38.58 | 38.03 | 38.02 | 38.13 | 0.11 | 0.29 | 320064 | 1.22 | 80 | 35.67 | 2026-06-22 12:59:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.45 | 961.15 | 939 | 954.1 | 942.6 | -11.50 | -1.21 | 72504 | 6.83 | 2677 | 487.85 | 2026-06-22 12:59:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2820 | 2868 | 2819.95 | 2803.5 | 2855 | 51.50 | 1.84 | 89387 | 25.52 | 10515.6 | 1156.05 | 2026-06-22 12:59:00 |
| National Aluminium Company Ltd. | 532234 | 379.5 | 379.5 | 375.15 | 375.65 | 378.4 | 2.75 | 0.73 | 191827 | 7.26 | 445.1 | 67 | 2026-06-22 12:59:00 |
| Navin Fluorine International Ltd. | 532504 | 7490 | 7496.45 | 7355 | 7506.1 | 7483.75 | -22.35 | -0.30 | 3301 | 2.47 | 7524 | 2876.45 | 2026-06-22 12:59:00 |
| NBCC (India) Ltd. | 534309 | 111.55 | 113.2 | 110.9 | 111.5 | 111.1 | -0.40 | -0.36 | 601106 | 6.68 | 209.75 | 29.85 | 2026-06-22 12:59:00 |
| Neuland Laboratories Ltd. | 524558 | 17479.5 | 17479.5 | 17032.7 | 17349.6 | 17151.65 | -197.95 | -1.14 | 513 | 0.88 | 19748.4 | 1069 | 2026-06-22 13:00:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1742.45 | 1760 | 1720.4 | 1736.4 | 1749.3 | 12.90 | 0.74 | 8242 | 1.44 | 2026-06-22 12:59:00 | ||
| PG Electroplast Ltd. | 533581 | 567.45 | 579.1 | 556.7 | 560.05 | 564 | 3.95 | 0.71 | 128941 | 7.27 | 4100 | 337 | 2026-06-22 12:59:00 |
| Piramal Pharma Ltd. | 543635 | 159.4 | 161.45 | 159.25 | 158.8 | 159.8 | 1.00 | 0.63 | 61433 | 0.98 | 307.85 | 61.654714455599 | 2026-06-22 12:59:00 |
| Poonawalla Fincorp Ltd. | 524000 | 431.75 | 431.75 | 422.5 | 426.65 | 423.5 | -3.15 | -0.74 | 43379 | 1.84 | 570.4 | 243.75 | 2026-06-22 13:00:00 |
| Prestige Estates Projects Ltd. | 533274 | 1495.4 | 1525 | 1495 | 1497.55 | 1521.85 | 24.30 | 1.62 | 71589 | 10.89 | 2072.75 | 391.3 | 2026-06-22 12:59:00 |
| PVR Inox Ltd. | 532689 | 945.4 | 972.4 | 945.4 | 949.25 | 969.65 | 20.40 | 2.15 | 22214 | 2.15 | 2138.35 | 825.65 | 2026-06-22 12:59:00 |
| Radico Khaitan Ltd. | 532497 | 3780 | 3805 | 3765 | 3769.1 | 3785.75 | 16.65 | 0.44 | 5432 | 2.06 | 3805 | 908.65 | 2026-06-22 12:59:00 |
| Rail Vikas Nigam Ltd. | 542649 | 249 | 250.8 | 247 | 244.1 | 247.15 | 3.05 | 1.25 | 840683 | 20.78 | 647 | 30.55 | 2026-06-22 12:59:00 |
| RBL Bank Ltd. | 540065 | 380.05 | 381.25 | 376.4 | 378.55 | 378.9 | 0.35 | 0.09 | 88967 | 3.37 | 381.25 | 95.8 | 2026-06-22 12:59:00 |
| Redington Ltd. | 532805 | 280.5 | 284 | 276.7 | 280.9 | 278.55 | -2.35 | -0.84 | 226781 | 6.32 | 334.9 | 135 | 2026-06-22 12:59:00 |
| Reliance Power Ltd. | 532939 | 26.4 | 27.17 | 26.33 | 26.11 | 26.93 | 0.82 | 3.14 | 3943988 | 10.62 | 76.49 | 9.05 | 2026-06-22 12:59:00 |
| Sonata Software Ltd. | 532221 | 299.05 | 302.75 | 296.25 | 297.55 | 298 | 0.45 | 0.15 | 43506 | 1.30 | 1485.3 | 208.5 | 2026-06-22 12:59:00 |
| Suzlon Energy Ltd. | 532667 | 59.25 | 59.73 | 59.07 | 59.2 | 59.41 | 0.21 | 0.35 | 4268295 | 25.36 | 86.04 | 6.6 | 2026-06-22 12:59:00 |
| Syngene International Ltd. | 539268 | 440.05 | 449 | 439.85 | 440.9 | 443.5 | 2.60 | 0.59 | 31176 | 1.38 | 960 | 380 | 2026-06-22 12:59:00 |
| Tanla Platforms Ltd. | 532790 | 522 | 530.45 | 522 | 520.9 | 524.25 | 3.35 | 0.64 | 7355 | 0.39 | 1317.7 | 372 | 2026-06-22 12:59:00 |
| Timken India Ltd. | 522113 | 3685 | 3905.6 | 3685 | 3694.25 | 3891 | 196.75 | 5.33 | 8933 | 3.48 | 4816 | 2200 | 2026-06-22 13:00:00 |
| Welspun Corp Ltd. | 532144 | 1430.75 | 1430.75 | 1395.25 | 1420.9 | 1407.5 | -13.40 | -0.94 | 6162 | 0.87 | 1430.75 | 177.85 | 2026-06-22 12:59:00 |
| Wockhardt Ltd. | 532300 | 2038.45 | 2038.45 | 1972 | 2010.95 | 2024.5 | 13.55 | 0.67 | 42840 | 8.67 | 2420 | 145.35 | 2026-06-22 12:59:00 |