Select Exchange & Index:
SMLSEL
8469.12
updated on: 27-May-2026 [14:55]
Advances - 27 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 8499.40 | Prev. Close | 8487.42 |
|---|---|---|---|
| Day High | 8541.69 | 52 Week High | 8586.65 |
| Day Low | 8456.60 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4129.75 | 4435 | 305.25 | 7.39 |
| Apar Industries Ltd. | 12545.1 | 13383 | 837.90 | 6.68 |
| Birlasoft Ltd. | 324.5 | 328.15 | 3.65 | 1.12 |
| Computer Age Management Services Ltd. | 772.7 | 786.6 | 13.90 | 1.80 |
| Dixon Technologies (India) Ltd. | 11673.15 | 11758.45 | 85.30 | 0.73 |
| Dr. Lal Pathlabs Ltd. | 1599.85 | 1621.3 | 21.45 | 1.34 |
| Elgi Equipments Ltd. | 563.2 | 575.2 | 12.00 | 2.13 |
| Equitas Small Finance Bank Ltd. | 70.17 | 72.2 | 2.03 | 2.89 |
| IIFL Finance Ltd. | 475 | 477.65 | 2.65 | 0.56 |
| JK Cement Ltd. | 5311.3 | 5324.3 | 13.00 | 0.24 |
| KEC International Ltd. | 499.15 | 502 | 2.85 | 0.57 |
| KEI Industries Ltd. | 5306.7 | 5439.6 | 132.90 | 2.50 |
| KFin Technologies Ltd. | 837.6 | 843.2 | 5.60 | 0.67 |
| Krishna Institute of Medical Sciences Ltd | 767.75 | 785 | 17.25 | 2.25 |
| Motherson Sumi Wiring India Ltd. | 39.27 | 39.28 | 0.01 | 0.03 |
| Motilal Oswal Financial Services Ltd. | 870.2 | 897.25 | 27.05 | 3.11 |
| National Aluminium Company Ltd. | 416 | 433.35 | 17.35 | 4.17 |
| NBCC (India) Ltd. | 95.43 | 98.9 | 3.47 | 3.64 |
| Nuvama Wealth Management Ltd. | 1518.3 | 1534.5 | 16.20 | 1.07 |
| PG Electroplast Ltd. | 467.25 | 470.45 | 3.20 | 0.68 |
| Prestige Estates Projects Ltd. | 1402.45 | 1403.2 | 0.75 | 0.05 |
| RBL Bank Ltd. | 344.25 | 347.75 | 3.50 | 1.02 |
| Reliance Power Ltd. | 26.73 | 27.71 | 0.98 | 3.67 |
| Suzlon Energy Ltd. | 54.59 | 56.33 | 1.74 | 3.19 |
| Timken India Ltd. | 3605.5 | 3639 | 33.50 | 0.93 |
| Welspun Corp Ltd. | 1318.6 | 1371 | 52.40 | 3.97 |
| Wockhardt Ltd. | 1703.95 | 1754.55 | 50.60 | 2.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.55 | 1113 | -12.55 | -1.12 |
| Angel One Ltd. | 344.4 | 336.65 | -7.75 | -2.25 |
| Brigade Enterprises Ltd. | 672.4 | 658.75 | -13.65 | -2.03 |
| Carborundum Universal Ltd. | 1042.65 | 1034.95 | -7.70 | -0.74 |
| City Union Bank Ltd. | 253.85 | 253.3 | -0.55 | -0.22 |
| Coforge Ltd. | 1423.7 | 1385.8 | -37.90 | -2.66 |
| Cohance Lifesciences Ltd. | 434.7 | 430.45 | -4.25 | -0.98 |
| Cyient Ltd. | 924.85 | 917.05 | -7.80 | -0.84 |
| Fortis Healthcare Ltd. | 966.5 | 960.25 | -6.25 | -0.65 |
| Global Health Ltd. | 1228.25 | 1208.7 | -19.55 | -1.59 |
| Indiamart Intermesh Ltd. | 2038.85 | 2020 | -18.85 | -0.92 |
| Indian Energy Exchange Ltd. | 127.35 | 126.5 | -0.85 | -0.67 |
| Inox Wind Ltd. | 96.25 | 95.55 | -0.70 | -0.73 |
| Jindal Stainless Ltd. | 727.8 | 724.95 | -2.85 | -0.39 |
| KPIT Technologies Ltd. | 786.95 | 769.55 | -17.40 | -2.21 |
| Manappuram Finance Ltd. | 330.2 | 328.85 | -1.35 | -0.41 |
| Metro Brands Ltd. | 1058 | 1051.3 | -6.70 | -0.63 |
| Multi Commodity Exchange Of India Ltd. | 3307 | 3160.3 | -146.70 | -4.44 |
| Navin Fluorine International Ltd. | 7388.65 | 7278 | -110.65 | -1.50 |
| Neuland Laboratories Ltd. | 17056.9 | 16799.95 | -256.95 | -1.51 |
| Piramal Pharma Ltd. | 178.8 | 175.25 | -3.55 | -1.99 |
| Poonawalla Fincorp Ltd. | 396.6 | 394.85 | -1.75 | -0.44 |
| PVR Inox Ltd. | 968.5 | 967.05 | -1.45 | -0.15 |
| Radico Khaitan Ltd. | 3583.65 | 3465.2 | -118.45 | -3.31 |
| Rail Vikas Nigam Ltd. | 259.9 | 253.4 | -6.50 | -2.50 |
| Redington Ltd. | 224.6 | 223.6 | -1.00 | -0.45 |
| Sonata Software Ltd. | 270.5 | 265.3 | -5.20 | -1.92 |
| Syngene International Ltd. | 465.15 | 461.5 | -3.65 | -0.78 |
| Tanla Platforms Ltd. | 529.4 | 524.5 | -4.90 | -0.93 |
Market Stats
Advances
27
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.35 | 1128.6 | 1111.1 | 1125.55 | 1113 | -12.55 | -1.12 | 16473 | 1.83 | 1317.25 | 395.6 | 2026-05-27 14:53:00 |
| AIA Engineering Ltd. | 532683 | 4121.35 | 4496.3 | 4121.35 | 4129.75 | 4435 | 305.25 | 7.39 | 43246 | 19.18 | 4940 | 2385 | 2026-05-27 14:53:00 |
| Angel One Ltd. | 543235 | 345.45 | 350 | 336.65 | 344.4 | 336.65 | -7.75 | -2.25 | 236242 | 7.95 | 3900.35 | 208.9 | 2026-05-27 14:53:00 |
| Apar Industries Ltd. | 532259 | 12546 | 13555 | 12546 | 12545.1 | 13383 | 837.90 | 6.68 | 58378 | 78.13 | 13555 | 1150 | 2026-05-27 14:53:00 |
| Birlasoft Ltd. | 532400 | 324.5 | 329.05 | 324.5 | 324.5 | 328.15 | 3.65 | 1.12 | 32932 | 1.08 | 861.6 | 250.35 | 2026-05-27 14:53:00 |
| Brigade Enterprises Ltd. | 532929 | 672 | 673.2 | 653.05 | 672.4 | 658.75 | -13.65 | -2.03 | 9032 | 0.59 | 1451.9 | 430.95 | 2026-05-27 14:53:00 |
| Carborundum Universal Ltd. | 513375 | 1000.2 | 1051.9 | 1000.2 | 1042.65 | 1034.95 | -7.70 | -0.74 | 15790 | 1.63 | 1835.65 | 734.65 | 2026-05-27 14:53:00 |
| City Union Bank Ltd. | 532210 | 255.45 | 255.7 | 250.65 | 253.85 | 253.3 | -0.55 | -0.22 | 20489 | 0.52 | 319.95 | 119.5 | 2026-05-27 14:53:00 |
| Coforge Ltd. | 532541 | 1424 | 1432.2 | 1383.2 | 1423.7 | 1385.8 | -37.90 | -2.66 | 95425 | 13.22 | 10017.95 | 1008.5 | 2026-05-27 14:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 437.25 | 437.25 | 429 | 434.7 | 430.45 | -4.25 | -0.98 | 15277 | 0.66 | 1359 | 0.08 | 2026-05-27 14:53:00 |
| Computer Age Management Services Ltd. | 543232 | 772.75 | 797.35 | 772.75 | 772.7 | 786.6 | 13.90 | 1.80 | 85829 | 6.75 | 5367.45 | 611.7 | 2026-05-27 14:53:00 |
| Cyient Ltd. | 532175 | 933.5 | 933.5 | 913.55 | 924.85 | 917.05 | -7.80 | -0.84 | 20041 | 1.84 | 2457 | 724 | 2026-05-27 14:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11645.2 | 11923.05 | 11635.8 | 11673.15 | 11758.45 | 85.30 | 0.73 | 37758 | 44.40 | 19149.8 | 2554.95 | 2026-05-27 14:53:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1599.85 | 1636.1 | 1591.9 | 1599.85 | 1621.3 | 21.45 | 1.34 | 6025 | 0.98 | 3645 | 1272 | 2026-05-27 14:53:00 |
| Elgi Equipments Ltd. | 522074 | 566.15 | 588.9 | 559.45 | 563.2 | 575.2 | 12.00 | 2.13 | 60491 | 3.48 | 799 | 355.05 | 2026-05-27 14:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70 | 72.6 | 70 | 70.17 | 72.2 | 2.03 | 2.89 | 217294 | 1.57 | 116.5 | 42.9 | 2026-05-27 14:53:00 |
| Fortis Healthcare Ltd. | 532843 | 960.75 | 970.25 | 954.1 | 966.5 | 960.25 | -6.25 | -0.65 | 13440 | 1.29 | 1105 | 245.4 | 2026-05-27 14:53:00 |
| Global Health Ltd. | 543654 | 1229.05 | 1232.45 | 1204.5 | 1228.25 | 1208.7 | -19.55 | -1.59 | 5278 | 0.64 | 1513.75 | 391.05 | 2026-05-27 14:53:00 |
| IIFL Finance Ltd. | 532636 | 473.6 | 480.45 | 468.75 | 475 | 477.65 | 2.65 | 0.56 | 80175 | 3.83 | 704.2 | 280.95 | 2026-05-27 14:53:00 |
| Indiamart Intermesh Ltd. | 542726 | 2027.1 | 2034.1 | 2000.5 | 2038.85 | 2020 | -18.85 | -0.92 | 3755 | 0.76 | 3293.45 | 1850 | 2026-05-27 14:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.65 | 128.85 | 125.75 | 127.35 | 126.5 | -0.85 | -0.67 | 212750 | 2.69 | 244.35 | 114.5 | 2026-05-27 14:53:00 |
| Inox Wind Ltd. | 539083 | 96.85 | 98 | 93.9 | 96.25 | 95.55 | -0.70 | -0.73 | 633077 | 6.05 | 663 | 74.91 | 2026-05-27 14:53:00 |
| Jindal Stainless Ltd. | 532508 | 729 | 736 | 723.05 | 727.8 | 724.95 | -2.85 | -0.39 | 11720 | 0.85 | 883.25 | 116 | 2026-05-27 14:53:00 |
| JK Cement Ltd. | 532644 | 5318.55 | 5404.1 | 5288.05 | 5311.3 | 5324.3 | 13.00 | 0.24 | 543 | 0.29 | 7565 | 2425.55 | 2026-05-27 14:53:00 |
| KEC International Ltd. | 532714 | 514.4 | 514.4 | 498.55 | 499.15 | 502 | 2.85 | 0.57 | 104198 | 5.23 | 1312 | 386.55 | 2026-05-27 14:53:00 |
| KEI Industries Ltd. | 517569 | 5307.6 | 5454 | 5307.6 | 5306.7 | 5439.6 | 132.90 | 2.50 | 20915 | 11.38 | 5454 | 1338.65 | 2026-05-27 14:53:00 |
| KFin Technologies Ltd. | 543720 | 839 | 867.1 | 839 | 837.6 | 843.2 | 5.60 | 0.67 | 91256 | 7.69 | 1640 | 271.05 | 2026-05-27 14:53:00 |
| KPIT Technologies Ltd. | 542651 | 787.95 | 794.95 | 766.85 | 786.95 | 769.55 | -17.40 | -2.21 | 87692 | 6.75 | 1928.75 | 521.05 | 2026-05-27 14:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 769.1 | 785.6 | 752.65 | 767.75 | 785 | 17.25 | 2.25 | 23642 | 1.86 | 2868 | 474.55 | 2026-05-27 14:53:00 |
| Manappuram Finance Ltd. | 531213 | 330.7 | 330.7 | 327.05 | 330.2 | 328.85 | -1.35 | -0.41 | 57802 | 1.90 | 333.8 | 90.5 | 2026-05-27 14:53:00 |
| Metro Brands Ltd. | 543426 | 1058 | 1077.3 | 1045.2 | 1058 | 1051.3 | -6.70 | -0.63 | 1877 | 0.20 | 1440.45 | 737 | 2026-05-27 14:53:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.45 | 39.65 | 39.13 | 39.27 | 39.28 | 0.01 | 0.03 | 276124 | 1.08 | 80 | 35.67 | 2026-05-27 14:53:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 881.75 | 909 | 874 | 870.2 | 897.25 | 27.05 | 3.11 | 62880 | 5.64 | 2677 | 487.85 | 2026-05-27 14:53:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.45 | 3323.45 | 3157.25 | 3307 | 3160.3 | -146.70 | -4.44 | 153100 | 48.38 | 10515.6 | 1156.05 | 2026-05-27 14:53:00 |
| National Aluminium Company Ltd. | 532234 | 422.4 | 437.5 | 420.85 | 416 | 433.35 | 17.35 | 4.17 | 557641 | 24.17 | 445.1 | 67 | 2026-05-27 14:53:00 |
| Navin Fluorine International Ltd. | 532504 | 7411 | 7460.8 | 7272 | 7388.65 | 7278 | -110.65 | -1.50 | 2912 | 2.12 | 7524 | 2876.45 | 2026-05-27 14:53:00 |
| NBCC (India) Ltd. | 534309 | 95.84 | 99.86 | 95.45 | 95.43 | 98.9 | 3.47 | 3.64 | 865867 | 8.56 | 209.75 | 29.85 | 2026-05-27 14:53:00 |
| Neuland Laboratories Ltd. | 524558 | 17328.1 | 17340 | 16750 | 17056.9 | 16799.95 | -256.95 | -1.51 | 1688 | 2.84 | 19748.4 | 1069 | 2026-05-27 14:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1503.15 | 1541.8 | 1503.15 | 1518.3 | 1534.5 | 16.20 | 1.07 | 17197 | 2.64 | 2026-05-27 14:53:00 | ||
| PG Electroplast Ltd. | 533581 | 463.65 | 475.8 | 463.65 | 467.25 | 470.45 | 3.20 | 0.68 | 157248 | 7.40 | 4100 | 337 | 2026-05-27 14:53:00 |
| Piramal Pharma Ltd. | 543635 | 179.05 | 179.4 | 174.7 | 178.8 | 175.25 | -3.55 | -1.99 | 71820 | 1.26 | 307.85 | 61.654714455599 | 2026-05-27 14:53:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.05 | 400.2 | 393.5 | 396.6 | 394.85 | -1.75 | -0.44 | 82908 | 3.27 | 570.4 | 243.75 | 2026-05-27 14:53:00 |
| Prestige Estates Projects Ltd. | 533274 | 1406.9 | 1433.05 | 1398.85 | 1402.45 | 1403.2 | 0.75 | 0.05 | 23253 | 3.26 | 2072.75 | 391.3 | 2026-05-27 14:53:00 |
| PVR Inox Ltd. | 532689 | 963.9 | 978.65 | 963.9 | 968.5 | 967.05 | -1.45 | -0.15 | 12393 | 1.20 | 2138.35 | 825.65 | 2026-05-27 14:53:00 |
| Radico Khaitan Ltd. | 532497 | 3584.4 | 3649.05 | 3456.3 | 3583.65 | 3465.2 | -118.45 | -3.31 | 16501 | 5.72 | 3695 | 908.65 | 2026-05-27 14:53:00 |
| Rail Vikas Nigam Ltd. | 542649 | 259.2 | 259.75 | 251.4 | 259.9 | 253.4 | -6.50 | -2.50 | 1119397 | 28.37 | 647 | 30.55 | 2026-05-27 14:53:00 |
| RBL Bank Ltd. | 540065 | 346.55 | 352.9 | 342.85 | 344.25 | 347.75 | 3.50 | 1.02 | 195133 | 6.79 | 352.9 | 95.8 | 2026-05-27 14:53:00 |
| Redington Ltd. | 532805 | 224.4 | 226.5 | 222.15 | 224.6 | 223.6 | -1.00 | -0.45 | 119941 | 2.68 | 334.9 | 135 | 2026-05-27 14:53:00 |
| Reliance Power Ltd. | 532939 | 26.75 | 28.18 | 26.6 | 26.73 | 27.71 | 0.98 | 3.67 | 6831585 | 18.93 | 76.49 | 9.05 | 2026-05-27 14:53:00 |
| Sonata Software Ltd. | 532221 | 269.45 | 271.35 | 265 | 270.5 | 265.3 | -5.20 | -1.92 | 14824 | 0.39 | 1485.3 | 208.5 | 2026-05-27 14:53:00 |
| Suzlon Energy Ltd. | 532667 | 54.7 | 56.64 | 54.44 | 54.59 | 56.33 | 1.74 | 3.19 | 11573512 | 65.19 | 86.04 | 6.6 | 2026-05-27 14:53:00 |
| Syngene International Ltd. | 539268 | 465.8 | 467.5 | 461.05 | 465.15 | 461.5 | -3.65 | -0.78 | 7172 | 0.33 | 960 | 380 | 2026-05-27 14:53:00 |
| Tanla Platforms Ltd. | 532790 | 530.8 | 533.65 | 522.75 | 529.4 | 524.5 | -4.90 | -0.93 | 8479 | 0.44 | 1317.7 | 372 | 2026-05-27 14:53:00 |
| Timken India Ltd. | 522113 | 3605.6 | 3648.85 | 3605.6 | 3605.5 | 3639 | 33.50 | 0.93 | 1351 | 0.49 | 4816 | 2200 | 2026-05-27 14:53:00 |
| Welspun Corp Ltd. | 532144 | 1319 | 1380 | 1319 | 1318.6 | 1371 | 52.40 | 3.97 | 37328 | 5.12 | 1409.95 | 177.85 | 2026-05-27 14:53:00 |
| Wockhardt Ltd. | 532300 | 1722.5 | 1761 | 1705.25 | 1703.95 | 1754.55 | 50.60 | 2.97 | 126960 | 22.28 | 1870 | 145.35 | 2026-05-27 14:53:00 |