Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8217.62
updated on: 18-May-2026 [12:11]

Advances - 6 | Declines - 50 | Unchanged - 0

Overview

Open 8345.19 Prev. Close 8384.59
Day High 8345.19 52 Week High 8586.65
Day Low 8174.69 52 Week Low 6803.36

Pivot Levels - Classic: as on 15-May-2026

PP: 8397.94 Resistance Support
First 8435.13 8347.39
Second 8485.68 8310.2
Third 8522.87 8259.65
Low
8174.69
Day Range High
8345.19
Low
7939.69
Month Range High
8586.65
Low
6803.36
52 Week Range High
8586.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Carborundum Universal Ltd. 1104.85 1148.7 43.85 3.97
Coforge Ltd. 1283.5 1326.1 42.60 3.32
Cyient Ltd. 870.8 872.35 1.55 0.18
Dr. Lal Pathlabs Ltd. 1601.6 1616.2 14.60 0.91
Syngene International Ltd. 454.35 461.25 6.90 1.52
Wockhardt Ltd. 1545.9 1567.95 22.05 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.1 1089.6 -3.50 -0.32
AIA Engineering Ltd. 3853 3847.85 -5.15 -0.13
Angel One Ltd. 306.5 300.6 -5.90 -1.92
Apar Industries Ltd. 12644.6 12126.55 -518.05 -4.10
Birlasoft Ltd. 314.6 309.2 -5.40 -1.72
Brigade Enterprises Ltd. 688.5 664.55 -23.95 -3.48
City Union Bank Ltd. 250.7 246.5 -4.20 -1.68
Cohance Lifesciences Ltd. 423.2 419.35 -3.85 -0.91
Computer Age Management Services Ltd. 783.7 767.55 -16.15 -2.06
Dixon Technologies (India) Ltd. 10978.45 10730.8 -247.65 -2.26
Elgi Equipments Ltd. 522.7 514.8 -7.90 -1.51
Equitas Small Finance Bank Ltd. 67.93 66.07 -1.86 -2.74
Fortis Healthcare Ltd. 963.2 956.4 -6.80 -0.71
Global Health Ltd. 1242.3 1239.5 -2.80 -0.23
IIFL Finance Ltd. 464.85 446.05 -18.80 -4.04
Indiamart Intermesh Ltd. 1956.25 1939.1 -17.15 -0.88
Indian Energy Exchange Ltd. 125.25 122.8 -2.45 -1.96
Inox Wind Ltd. 95.5 92.35 -3.15 -3.30
Jindal Stainless Ltd. 750.3 738.15 -12.15 -1.62
JK Cement Ltd. 5460.4 5427 -33.40 -0.61
KEC International Ltd. 548.8 494.5 -54.30 -9.89
KEI Industries Ltd. 5117.2 5025 -92.20 -1.80
KFin Technologies Ltd. 807.9 791.2 -16.70 -2.07
KPIT Technologies Ltd. 703.85 697.85 -6.00 -0.85
Krishna Institute of Medical Sciences Ltd 761.6 733.75 -27.85 -3.66
Manappuram Finance Ltd. 307.65 299.25 -8.40 -2.73
Metro Brands Ltd. 1026.25 1025 -1.25 -0.12
Motherson Sumi Wiring India Ltd. 40.1 39.09 -1.01 -2.52
Motilal Oswal Financial Services Ltd. 842.7 827.35 -15.35 -1.82
Multi Commodity Exchange Of India Ltd. 3391.5 3334.1 -57.40 -1.69
National Aluminium Company Ltd. 403.6 401.6 -2.00 -0.50
Navin Fluorine International Ltd. 7000.45 6890.4 -110.05 -1.57
NBCC (India) Ltd. 93.94 90.56 -3.38 -3.60
Neuland Laboratories Ltd. 16570.7 16405.15 -165.55 -1.00
Nuvama Wealth Management Ltd. 1458.3 1425 -33.30 -2.28
PG Electroplast Ltd. 487.15 457.3 -29.85 -6.13
Piramal Pharma Ltd. 174.95 173.5 -1.45 -0.83
Poonawalla Fincorp Ltd. 413.45 410.4 -3.05 -0.74
Prestige Estates Projects Ltd. 1343.5 1318.5 -25.00 -1.86
PVR Inox Ltd. 1006.7 1006.25 -0.45 -0.04
Radico Khaitan Ltd. 3500.6 3457.95 -42.65 -1.22
Rail Vikas Nigam Ltd. 282.95 273.3 -9.65 -3.41
RBL Bank Ltd. 338 324.75 -13.25 -3.92
Redington Ltd. 221.4 214.95 -6.45 -2.91
Reliance Power Ltd. 27.16 26.08 -1.08 -3.98
Sonata Software Ltd. 266.15 256.85 -9.30 -3.49
Suzlon Energy Ltd. 53.83 52.47 -1.36 -2.53
Tanla Platforms Ltd. 498.05 491.2 -6.85 -1.38
Timken India Ltd. 3532.7 3420.5 -112.20 -3.18
Welspun Corp Ltd. 1308.35 1281.5 -26.85 -2.05

Market Stats

Advances
6
Declines
50
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1083.85 1089.6 1068 1093.1 1089.6 -3.50 -0.32 7984 0.87 1317.25 395.6 2026-05-18 12:12:00
AIA Engineering Ltd. 532683 3859.45 3862.85 3796.2 3853 3847.85 -5.15 -0.13 446 0.17 4940 2385 2026-05-18 12:12:00
Angel One Ltd. 543235 303 304.25 298.5 306.5 300.6 -5.90 -1.92 137685 4.14 3900.35 208.9 2026-05-18 12:12:00
Apar Industries Ltd. 532259 12624.4 12624.4 12081.45 12644.6 12126.55 -518.05 -4.10 2296 2.78 13010 1150 2026-05-18 12:12:00
Birlasoft Ltd. 532400 311.6 312.6 306.35 314.6 309.2 -5.40 -1.72 84970 2.63 861.6 250.35 2026-05-18 12:12:00
Brigade Enterprises Ltd. 532929 684.4 684.45 658.1 688.5 664.55 -23.95 -3.48 13327 0.89 1451.9 430.95 2026-05-18 12:12:00
Carborundum Universal Ltd. 513375 1096.1 1166.4 1095 1104.85 1148.7 43.85 3.97 57570 6.61 1835.65 734.65 2026-05-18 12:12:00
City Union Bank Ltd. 532210 250 250.2 245.7 250.7 246.5 -4.20 -1.68 58043 1.43 319.95 119.5 2026-05-18 12:12:00
Coforge Ltd. 532541 1280 1326.9 1273.6 1283.5 1326.1 42.60 3.32 150182 19.92 10017.95 1008.5 2026-05-18 12:12:00
Cohance Lifesciences Ltd. 543064 423.2 426.4 392.05 423.2 419.35 -3.85 -0.91 2792685 117.11 1359 0.08 2026-05-18 12:12:00
Computer Age Management Services Ltd. 543232 775 778.4 760.6 783.7 767.55 -16.15 -2.06 34083 2.62 5367.45 611.7 2026-05-18 12:12:00
Cyient Ltd. 532175 870.7 875.75 856.2 870.8 872.35 1.55 0.18 13409 1.17 2457 724 2026-05-18 12:12:00
Dixon Technologies (India) Ltd. 540699 10977.65 10977.65 10572 10978.45 10730.8 -247.65 -2.26 25837 27.73 19149.8 2554.95 2026-05-18 12:12:00
Dr. Lal Pathlabs Ltd. 539524 1598.05 1632.4 1586 1601.6 1616.2 14.60 0.91 5082 0.82 3645 1272 2026-05-18 12:12:00
Elgi Equipments Ltd. 522074 514.05 519.9 508.3 522.7 514.8 -7.90 -1.51 5026 0.26 799 355.05 2026-05-18 12:12:00
Equitas Small Finance Bank Ltd. 543243 67.95 67.95 65.81 67.93 66.07 -1.86 -2.74 34680 0.23 116.5 42.9 2026-05-18 12:12:00
Fortis Healthcare Ltd. 532843 961 964.2 945 963.2 956.4 -6.80 -0.71 21020 2.01 1105 245.4 2026-05-18 12:12:00
Global Health Ltd. 543654 1240 1252.45 1222.3 1242.3 1239.5 -2.80 -0.23 4313 0.53 1513.75 391.05 2026-05-18 12:12:00
IIFL Finance Ltd. 532636 457.4 461 445.65 464.85 446.05 -18.80 -4.04 62283 2.78 704.2 280.95 2026-05-18 12:12:00
Indiamart Intermesh Ltd. 542726 1957.05 1957.05 1911 1956.25 1939.1 -17.15 -0.88 2239 0.43 3293.45 1850 2026-05-18 12:12:00
Indian Energy Exchange Ltd. 540750 124.25 124.25 121.55 125.25 122.8 -2.45 -1.96 141266 1.73 244.35 114.5 2026-05-18 12:12:00
Inox Wind Ltd. 539083 94.9 94.9 90.5 95.5 92.35 -3.15 -3.30 307897 2.84 663 74.91 2026-05-18 12:12:00
Jindal Stainless Ltd. 532508 746.05 746.05 726.45 750.3 738.15 -12.15 -1.62 12029 0.89 883.25 116 2026-05-18 12:12:00
JK Cement Ltd. 532644 5414.45 5440 5361.35 5460.4 5427 -33.40 -0.61 58499 31.75 7565 2425.55 2026-05-18 12:12:00
KEC International Ltd. 532714 540.2 541.55 493.25 548.8 494.5 -54.30 -9.89 222132 10.98 1312 386.55 2026-05-18 12:12:00
KEI Industries Ltd. 517569 5071.4 5071.45 4961.95 5117.2 5025 -92.20 -1.80 8112 4.08 5301.1 1338.65 2026-05-18 12:12:00
KFin Technologies Ltd. 543720 805.05 805.05 785 807.9 791.2 -16.70 -2.07 44575 3.53 1640 271.05 2026-05-18 12:12:00
KPIT Technologies Ltd. 542651 701.1 710.55 690.8 703.85 697.85 -6.00 -0.85 68812 4.80 1928.75 521.05 2026-05-18 12:12:00
Krishna Institute of Medical Sciences Ltd 543308 751.2 755.1 729.6 761.6 733.75 -27.85 -3.66 15103 1.11 2868 474.55 2026-05-18 12:12:00
Manappuram Finance Ltd. 531213 302.65 303.7 296 307.65 299.25 -8.40 -2.73 948574 28.39 320.95 90.5 2026-05-18 12:12:00
Metro Brands Ltd. 543426 1046.8 1046.8 1014.05 1026.25 1025 -1.25 -0.12 1094 0.11 1440.45 737 2026-05-18 12:12:00
Motherson Sumi Wiring India Ltd. 543498 39.81 39.81 38.79 40.1 39.09 -1.01 -2.52 466635 1.82 80 35.67 2026-05-18 12:12:00
Motilal Oswal Financial Services Ltd. 532892 832.8 833.3 820.85 842.7 827.35 -15.35 -1.82 18365 1.52 2677 487.85 2026-05-18 12:12:00
Multi Commodity Exchange Of India Ltd. 534091 3374.65 3374.65 3305.9 3391.5 3334.1 -57.40 -1.69 160802 53.61 10515.6 1156.05 2026-05-18 12:12:00
National Aluminium Company Ltd. 532234 400 402.2 395 403.6 401.6 -2.00 -0.50 326187 13.10 445.1 67 2026-05-18 12:12:00
Navin Fluorine International Ltd. 532504 7074.15 7074.15 6880 7000.45 6890.4 -110.05 -1.57 1744 1.20 7208.5 2876.45 2026-05-18 12:12:00
NBCC (India) Ltd. 534309 92.1 92.5 89.82 93.94 90.56 -3.38 -3.60 629775 5.70 209.75 29.85 2026-05-18 12:12:00
Neuland Laboratories Ltd. 524558 16651.35 16724.35 16268 16570.7 16405.15 -165.55 -1.00 857 1.41 19748.4 1069 2026-05-18 12:12:00
Nuvama Wealth Management Ltd. 543988 1448.85 1457.4 1424.4 1458.3 1425 -33.30 -2.28 5019 0.72 2026-05-18 12:12:00
PG Electroplast Ltd. 533581 481.4 482 452.6 487.15 457.3 -29.85 -6.13 207167 9.47 4100 337 2026-05-18 12:12:00
Piramal Pharma Ltd. 543635 174 174.9 170.25 174.95 173.5 -1.45 -0.83 151414 2.63 307.85 61.654714455599 2026-05-18 12:12:00
Poonawalla Fincorp Ltd. 524000 408.85 413 404.1 413.45 410.4 -3.05 -0.74 88926 3.65 570.4 243.75 2026-05-18 12:12:00
Prestige Estates Projects Ltd. 533274 1321.05 1325.4 1298.45 1343.5 1318.5 -25.00 -1.86 122253 16.12 2072.75 391.3 2026-05-18 12:12:00
PVR Inox Ltd. 532689 995.05 1009.2 991 1006.7 1006.25 -0.45 -0.04 7427 0.75 2138.35 825.65 2026-05-18 12:12:00
Radico Khaitan Ltd. 532497 3476.25 3490.85 3427.25 3500.6 3457.95 -42.65 -1.22 9175 3.17 3695 908.65 2026-05-18 12:12:00
Rail Vikas Nigam Ltd. 542649 280.3 280.6 271.3 282.95 273.3 -9.65 -3.41 146679 4.01 647 30.55 2026-05-18 12:12:00
RBL Bank Ltd. 540065 338.65 338.65 323.75 338 324.75 -13.25 -3.92 145085 4.71 349.75 95.8 2026-05-18 12:12:00
Redington Ltd. 532805 220.4 220.4 214.1 221.4 214.95 -6.45 -2.91 132908 2.86 334.9 135 2026-05-18 12:12:00
Reliance Power Ltd. 532939 26.73 26.95 25.96 27.16 26.08 -1.08 -3.98 2709048 7.07 76.49 9.05 2026-05-18 12:12:00
Sonata Software Ltd. 532221 261.1 261.1 252.8 266.15 256.85 -9.30 -3.49 34324 0.88 1485.3 208.5 2026-05-18 12:12:00
Suzlon Energy Ltd. 532667 53.72 53.72 52.15 53.83 52.47 -1.36 -2.53 2515024 13.20 86.04 6.6 2026-05-18 12:12:00
Syngene International Ltd. 539268 454.45 466.6 453.55 454.35 461.25 6.90 1.52 66844 3.08 960 380 2026-05-18 12:12:00
Tanla Platforms Ltd. 532790 491.6 495 480.8 498.05 491.2 -6.85 -1.38 14698 0.72 1317.7 372 2026-05-18 12:12:00
Timken India Ltd. 522113 3504.3 3506.8 3415.55 3532.7 3420.5 -112.20 -3.18 1228 0.42 4816 2200 2026-05-18 12:12:00
Welspun Corp Ltd. 532144 1310 1315 1278.45 1308.35 1281.5 -26.85 -2.05 16469 2.11 1409.95 177.85 2026-05-18 12:12:00
Wockhardt Ltd. 532300 1541.1 1572.95 1522 1545.9 1567.95 22.05 1.43 62494 9.80 1870 145.35 2026-05-18 12:12:00