Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8534.05
updated on: 08-Jul-2026 [15:59]

Advances - 3 | Declines - 55 | Unchanged - 0

Overview

Open 8638.70 Prev. Close 8534.05
Day High 8681.86 52 Week High 8815.22
Day Low 8497.04 52 Week Low 6803.36

Pivot Levels - Classic: as on 08-Jul-2026

PP: 8570.98 Resistance Support
First 8644.92 8460.1
Second 8755.8 8386.16
Third 8829.74 8275.28
Low
8497.04
Day Range High
8681.86
Low
8314.21
Month Range High
8815.22
Low
6803.36
52 Week Range High
8815.22

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Krishna Institute of Medical Sciences Ltd 805.45 805.7 0.25 0.03
Multi Commodity Exchange Of India Ltd. 2642.2 2707.9 65.70 2.49
National Aluminium Company Ltd. 342.5 349.7 7.20 2.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1151.55 1091.8 -59.75 -5.19
AIA Engineering Ltd. 4750.85 4650 -100.85 -2.12
Angel One Ltd. 335.9 330 -5.90 -1.76
Apar Industries Ltd. 14141.3 13549.25 -592.05 -4.19
Aster DM Quality Care Ltd. 789.35 775.75 -13.60 -1.72
Birlasoft Ltd. 281.55 273.45 -8.10 -2.88
Brigade Enterprises Ltd. 516.55 500.85 -15.70 -3.04
Carborundum Universal Ltd. 1105.2 1077.95 -27.25 -2.47
City Union Bank Ltd. 227.95 218.25 -9.70 -4.26
Coforge Ltd. 1517.45 1440.3 -77.15 -5.08
Cohance Lifesciences Ltd. 441.7 418.8 -22.90 -5.18
Computer Age Management Services Ltd. 776.5 750.2 -26.30 -3.39
Cyient Ltd. 847.65 831.75 -15.90 -1.88
Dixon Technologies (India) Ltd. 13239.5 12958.35 -281.15 -2.12
Dr. Lal Pathlabs Ltd. 1678.15 1651.95 -26.20 -1.56
Elgi Equipments Ltd. 590.15 577.9 -12.25 -2.08
Equitas Small Finance Bank Ltd. 79.18 76.79 -2.39 -3.02
Fortis Healthcare Ltd. 972.1 940.35 -31.75 -3.27
Global Health Ltd. 1324.3 1301 -23.30 -1.76
IIFL Finance Ltd. 523.45 520.15 -3.30 -0.63
Indiamart Intermesh Ltd. 1923.25 1900.6 -22.65 -1.18
Indian Energy Exchange Ltd. 122.45 116.7 -5.75 -4.70
Inox Wind Ltd. 86.19 83.01 -3.18 -3.69
Jindal Stainless Ltd. 695.4 693 -2.40 -0.35
JK Cement Ltd. 5396.55 5285.5 -111.05 -2.06
KEC International Ltd. 498.25 487.25 -11.00 -2.21
KEI Industries Ltd. 5104.05 4981 -123.05 -2.41
KFin Technologies Ltd. 867.2 842.15 -25.05 -2.89
KPIT Technologies Ltd. 562.8 553.35 -9.45 -1.68
Lloyds Metals & Energy Ltd. 1756.7 1735.85 -20.85 -1.19
Manappuram Finance Ltd. 342.1 334 -8.10 -2.37
Metro Brands Ltd. 1058.65 1048.6 -10.05 -0.95
Motherson Sumi Wiring India Ltd. 41.29 41.04 -0.25 -0.61
Motilal Oswal Financial Services Ltd. 950.35 912.35 -38.00 -4.00
Navin Fluorine International Ltd. 7547.55 7350.8 -196.75 -2.61
NBCC (India) Ltd. 98.6 95 -3.60 -3.65
Neuland Laboratories Ltd. 18908.7 18840.5 -68.20 -0.36
Nuvama Wealth Management Ltd. 1914.4 1846.35 -68.05 -3.55
PG Electroplast Ltd. 578.75 563.4 -15.35 -2.65
Piramal Pharma Ltd. 175.1 170.1 -5.00 -2.86
Poonawalla Fincorp Ltd. 472.05 461.1 -10.95 -2.32
Prestige Estates Projects Ltd. 1672.25 1635.2 -37.05 -2.22
PVR Inox Ltd. 1004.8 972.15 -32.65 -3.25
Radico Khaitan Ltd. 4095 4076.8 -18.20 -0.44
Rail Vikas Nigam Ltd. 232.75 225.2 -7.55 -3.24
RBL Bank Ltd. 375.1 361 -14.10 -3.76
Redington Ltd. 274.55 270 -4.55 -1.66
Reliance Power Ltd. 24.97 24.59 -0.38 -1.52
Sonata Software Ltd. 279.9 271 -8.90 -3.18
Suzlon Energy Ltd. 54.39 53.28 -1.11 -2.04
Syngene International Ltd. 422.8 408.15 -14.65 -3.46
Tanla Platforms Ltd. 547.25 529.1 -18.15 -3.32
Timken India Ltd. 3260.15 3194 -66.15 -2.03
Welspun Corp Ltd. 1540.95 1529.4 -11.55 -0.75
Wockhardt Ltd. 1857 1834.7 -22.30 -1.20

Market Stats

Advances
3
Declines
55
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1148.95 1149 1081.4 1151.55 1091.8 -59.75 -5.19 1655603 180.76 1317.25 395.6 2026-07-08 14:31:00
AIA Engineering Ltd. 532683 4700.1 4745.05 4625 4750.85 4650 -100.85 -2.12 74687 34.73 5175 2385 2026-07-08 14:32:00
Angel One Ltd. 543235 335.35 341.9 327.95 335.9 330 -5.90 -1.76 363428 11.99 3900.35 208.9 2026-07-08 14:32:00
Apar Industries Ltd. 532259 14140.9 14248.6 13549.25 14141.3 13549.25 -592.05 -4.19 4500 6.10 17148 1150 2026-07-08 14:32:00
Aster DM Quality Care Ltd. 540975 786.2 797 771.95 789.35 775.75 -13.60 -1.72 27359 2.12 847.95 200.05 2026-07-08 14:31:00
Birlasoft Ltd. 532400 281.95 282.65 272.7 281.55 273.45 -8.10 -2.88 97779 2.67 861.6 250.35 2026-07-08 14:32:00
Brigade Enterprises Ltd. 532929 516.6 524.4 496.9 516.55 500.85 -15.70 -3.04 31171 1.56 1451.9 430.95 2026-07-08 14:32:00
Carborundum Universal Ltd. 513375 1105.2 1116.45 1076.15 1105.2 1077.95 -27.25 -2.47 2691 0.29 1835.65 734.65 2026-07-08 14:32:00
City Union Bank Ltd. 532210 227.85 228.35 217.8 227.95 218.25 -9.70 -4.26 171251 3.74 319.95 119.5 2026-07-08 14:32:00
Coforge Ltd. 532541 1521.55 1521.55 1436.65 1517.45 1440.3 -77.15 -5.08 177485 25.56 10017.95 1008.5 2026-07-08 14:32:00
Cohance Lifesciences Ltd. 543064 438.85 441.85 418 441.7 418.8 -22.90 -5.18 33737 1.41 1359 0.08 2026-07-08 14:32:00
Computer Age Management Services Ltd. 543232 775.8 775.8 748 776.5 750.2 -26.30 -3.39 60051 4.51 5367.45 611.7 2026-07-08 14:32:00
Cyient Ltd. 532175 843 848 830.5 847.65 831.75 -15.90 -1.88 24009 2.00 2457 724 2026-07-08 14:32:00
Dixon Technologies (India) Ltd. 540699 13179.95 13340 12905 13239.5 12958.35 -281.15 -2.12 36320 47.06 19149.8 2554.95 2026-07-08 14:32:00
Dr. Lal Pathlabs Ltd. 539524 1662.8 1709 1650 1678.15 1651.95 -26.20 -1.56 5173 0.85 3645 1272 2026-07-08 14:32:00
Elgi Equipments Ltd. 522074 585.8 596.05 577.45 590.15 577.9 -12.25 -2.08 18572 1.07 799 355.05 2026-07-08 14:32:00
Equitas Small Finance Bank Ltd. 543243 79.18 79.18 76.41 79.18 76.79 -2.39 -3.02 172299 1.32 116.5 42.9 2026-07-08 14:32:00
Fortis Healthcare Ltd. 532843 967.5 973 938.65 972.1 940.35 -31.75 -3.27 26841 2.52 1105 245.4 2026-07-08 14:32:00
Global Health Ltd. 543654 1327 1340.85 1300.35 1324.3 1301 -23.30 -1.76 104612 13.61 1513.75 391.05 2026-07-08 14:32:00
IIFL Finance Ltd. 532636 522.55 538.65 515 523.45 520.15 -3.30 -0.63 83160 4.33 704.2 280.95 2026-07-08 14:32:00
Indiamart Intermesh Ltd. 542726 1934.05 1935 1899.2 1923.25 1900.6 -22.65 -1.18 5348 1.02 3293.45 1850 2026-07-08 14:32:00
Indian Energy Exchange Ltd. 540750 122 122.4 116.45 122.45 116.7 -5.75 -4.70 323475 3.77 244.35 114.5 2026-07-08 14:31:00
Inox Wind Ltd. 539083 85.51 85.55 82.65 86.19 83.01 -3.18 -3.69 598150 4.97 663 74.91 2026-07-08 14:31:00
Jindal Stainless Ltd. 532508 693 696.05 690 695.4 693 -2.40 -0.35 10217 0.71 883.25 116 2026-07-08 14:32:00
JK Cement Ltd. 532644 5382.55 5427.95 5234.95 5396.55 5285.5 -111.05 -2.06 352141 186.12 7565 2425.55 2026-07-08 14:31:00
KEC International Ltd. 532714 494.6 495.85 485.8 498.25 487.25 -11.00 -2.21 36501 1.78 1312 386.55 2026-07-08 14:32:00
KEI Industries Ltd. 517569 5103.9 5103.9 4965 5104.05 4981 -123.05 -2.41 30852 15.37 5705 1338.65 2026-07-08 14:32:00
KFin Technologies Ltd. 543720 867.5 885.8 838.6 867.2 842.15 -25.05 -2.89 83308 7.02 1640 271.05 2026-07-08 14:32:00
KPIT Technologies Ltd. 542651 561.75 567.65 553 562.8 553.35 -9.45 -1.68 305133 16.88 1928.75 521.05 2026-07-08 14:32:00
Krishna Institute of Medical Sciences Ltd 543308 803.15 822.6 794.2 805.45 805.7 0.25 0.03 15168 1.22 2868 474.55 2026-07-08 14:31:00
Lloyds Metals & Energy Ltd. 512455 1749.95 1785 1734.55 1756.7 1735.85 -20.85 -1.19 26101 4.53 1889 136.75 2026-07-08 14:32:00
Manappuram Finance Ltd. 531213 338.55 344.85 333 342.1 334 -8.10 -2.37 154698 5.17 346.5 90.5 2026-07-08 14:32:00
Metro Brands Ltd. 543426 1063.9 1063.9 1044.95 1058.65 1048.6 -10.05 -0.95 2109 0.22 1440.45 737 2026-07-08 14:31:00
Motherson Sumi Wiring India Ltd. 543498 41.23 41.94 40.51 41.29 41.04 -0.25 -0.61 442814 1.82 80 35.67 2026-07-08 14:32:00
Motilal Oswal Financial Services Ltd. 532892 941 949.85 908.45 950.35 912.35 -38.00 -4.00 42297 3.86 2677 487.85 2026-07-08 14:32:00
Multi Commodity Exchange Of India Ltd. 534091 2608.9 2743.95 2600 2642.2 2707.9 65.70 2.49 486814 131.82 10515.6 1156.05 2026-07-08 14:31:00
National Aluminium Company Ltd. 532234 340.05 354.6 339.5 342.5 349.7 7.20 2.10 256527 8.97 445.1 67 2026-07-08 14:32:00
Navin Fluorine International Ltd. 532504 7562.05 7662.5 7323 7547.55 7350.8 -196.75 -2.61 6307 4.64 7800.9 2876.45 2026-07-08 14:32:00
NBCC (India) Ltd. 534309 97.35 98.1 94.75 98.6 95 -3.60 -3.65 813270 7.73 209.75 29.85 2026-07-08 14:31:00
Neuland Laboratories Ltd. 524558 18800.85 19255.75 18748.4 18908.7 18840.5 -68.20 -0.36 1890 3.56 19748.4 1069 2026-07-08 14:32:00
Nuvama Wealth Management Ltd. 543988 1891.9 1916.4 1846.35 1914.4 1846.35 -68.05 -3.55 10608 1.96 2026-07-08 14:32:00
PG Electroplast Ltd. 533581 573.15 585.35 562.1 578.75 563.4 -15.35 -2.65 177037 9.97 4100 337 2026-07-08 14:32:00
Piramal Pharma Ltd. 543635 174.1 178.25 169.55 175.1 170.1 -5.00 -2.86 304937 5.19 307.85 61.654714455599 2026-07-08 14:32:00
Poonawalla Fincorp Ltd. 524000 462.55 478.25 455 472.05 461.1 -10.95 -2.32 178269 8.22 570.4 243.75 2026-07-08 14:32:00
Prestige Estates Projects Ltd. 533274 1659.95 1688.85 1624.5 1672.25 1635.2 -37.05 -2.22 130827 21.39 2072.75 391.3 2026-07-08 14:32:00
PVR Inox Ltd. 532689 992.5 1006 971.2 1004.8 972.15 -32.65 -3.25 10420 1.01 2138.35 825.65 2026-07-08 14:32:00
Radico Khaitan Ltd. 532497 4116.85 4141.3 4065.45 4095 4076.8 -18.20 -0.44 10647 4.34 4160 908.65 2026-07-08 14:32:00
Rail Vikas Nigam Ltd. 542649 230.95 230.95 224.5 232.75 225.2 -7.55 -3.24 444651 10.01 647 30.55 2026-07-08 14:32:00
RBL Bank Ltd. 540065 373.95 373.95 359.55 375.1 361 -14.10 -3.76 1229931 44.40 381.25 95.8 2026-07-08 14:32:00
Redington Ltd. 532805 273 282.7 269.9 274.55 270 -4.55 -1.66 174846 4.72 334.9 135 2026-07-08 14:31:00
Reliance Power Ltd. 532939 24.97 25.39 24.49 24.97 24.59 -0.38 -1.52 3645022 8.96 76.49 9.05 2026-07-08 14:32:00
Sonata Software Ltd. 532221 275.7 279.95 270.5 279.9 271 -8.90 -3.18 29891 0.81 1485.3 208.5 2026-07-08 14:32:00
Suzlon Energy Ltd. 532667 54.13 54.75 52.92 54.39 53.28 -1.11 -2.04 4796162 25.55 86.04 6.6 2026-07-08 14:31:00
Syngene International Ltd. 539268 420.6 425.4 407.8 422.8 408.15 -14.65 -3.46 57454 2.34 960 380 2026-07-08 14:32:00
Tanla Platforms Ltd. 532790 541.7 546 526 547.25 529.1 -18.15 -3.32 23909 1.27 1317.7 372 2026-07-08 14:32:00
Timken India Ltd. 522113 3250.85 3250.9 3179.4 3260.15 3194 -66.15 -2.03 87774 28.04 4816 2200 2026-07-08 14:32:00
Welspun Corp Ltd. 532144 1543.75 1562.2 1525 1540.95 1529.4 -11.55 -0.75 15917 2.43 1562.2 177.85 2026-07-08 14:31:00
Wockhardt Ltd. 532300 1852 1891 1826.3 1857 1834.7 -22.30 -1.20 25149 4.61 2420 145.35 2026-07-08 14:32:00