Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8530.79
updated on: 26-May-2026 [11:46]

Advances - 38 | Declines - 17 | Unchanged - 1

Overview

Open 8491.94 Prev. Close 8465.62
Day High 8543.77 52 Week High 8586.65
Day Low 8480.25 52 Week Low 6803.36

Pivot Levels - Classic: as on 25-May-2026

PP: 8463.89 Resistance Support
First 8493.66 8435.86
Second 8521.69 8406.09
Third 8551.46 8378.06
Low
8480.25
Day Range High
8543.77
Low
8101.77
Month Range High
8586.65
Low
6803.36
52 Week Range High
8586.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3980.7 4013.9 33.20 0.83
Angel One Ltd. 346.55 348.05 1.50 0.43
Apar Industries Ltd. 12485.65 12636 150.35 1.20
Brigade Enterprises Ltd. 669.8 678.55 8.75 1.31
City Union Bank Ltd. 249.7 254.65 4.95 1.98
Coforge Ltd. 1397.7 1406.55 8.85 0.63
Cohance Lifesciences Ltd. 434.8 438.7 3.90 0.90
Dr. Lal Pathlabs Ltd. 1617.4 1619 1.60 0.10
Equitas Small Finance Bank Ltd. 68.16 70.5 2.34 3.43
IIFL Finance Ltd. 481.5 493.3 11.80 2.45
Indiamart Intermesh Ltd. 2028.55 2040.6 12.05 0.59
Inox Wind Ltd. 97 97.15 0.15 0.15
KEC International Ltd. 507.3 507.35 0.05 0.01
KEI Industries Ltd. 5280.25 5307.9 27.65 0.52
KFin Technologies Ltd. 829.15 832.95 3.80 0.46
KPIT Technologies Ltd. 756.05 765.1 9.05 1.20
Krishna Institute of Medical Sciences Ltd 757.15 764.8 7.65 1.01
Manappuram Finance Ltd. 325.55 327 1.45 0.45
Metro Brands Ltd. 1071.1 1077.35 6.25 0.58
Motherson Sumi Wiring India Ltd. 39.32 39.58 0.26 0.66
Motilal Oswal Financial Services Ltd. 870.75 880.2 9.45 1.09
Multi Commodity Exchange Of India Ltd. 3313.75 3314.2 0.45 0.01
National Aluminium Company Ltd. 403 411.25 8.25 2.05
NBCC (India) Ltd. 96.78 97.21 0.43 0.44
Neuland Laboratories Ltd. 16742.45 17314.35 571.90 3.42
PG Electroplast Ltd. 471.5 477.35 5.85 1.24
Poonawalla Fincorp Ltd. 398.95 403.75 4.80 1.20
PVR Inox Ltd. 981.7 982 0.30 0.03
Radico Khaitan Ltd. 3539.6 3548 8.40 0.24
RBL Bank Ltd. 343.2 345.25 2.05 0.60
Redington Ltd. 224.1 226.2 2.10 0.94
Reliance Power Ltd. 26.72 27.05 0.33 1.24
Suzlon Energy Ltd. 53.88 54.89 1.01 1.87
Syngene International Ltd. 462.6 466.4 3.80 0.82
Tanla Platforms Ltd. 521.1 538.75 17.65 3.39
Timken India Ltd. 3618.9 3640.85 21.95 0.61
Welspun Corp Ltd. 1296.25 1329.05 32.80 2.53
Wockhardt Ltd. 1639.35 1697.9 58.55 3.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.85 1139 -2.85 -0.25
Birlasoft Ltd. 330.8 329.15 -1.65 -0.50
Carborundum Universal Ltd. 1057.75 1043.15 -14.60 -1.38
Computer Age Management Services Ltd. 769.65 766.3 -3.35 -0.44
Cyient Ltd. 917.95 917.7 -0.25 -0.03
Dixon Technologies (India) Ltd. 11826.4 11748.5 -77.90 -0.66
Elgi Equipments Ltd. 567.95 567.4 -0.55 -0.10
Fortis Healthcare Ltd. 970.15 966.4 -3.75 -0.39
Global Health Ltd. 1248.45 1246.65 -1.80 -0.14
Jindal Stainless Ltd. 732.15 731.05 -1.10 -0.15
JK Cement Ltd. 5440 5363.05 -76.95 -1.41
Navin Fluorine International Ltd. 7443.6 7441.6 -2.00 -0.03
Nuvama Wealth Management Ltd. 1503.75 1499 -4.75 -0.32
Piramal Pharma Ltd. 179.35 178.5 -0.85 -0.47
Prestige Estates Projects Ltd. 1400.7 1397.1 -3.60 -0.26
Rail Vikas Nigam Ltd. 272.55 263.35 -9.20 -3.38
Sonata Software Ltd. 273.85 271.95 -1.90 -0.69

Market Stats

Advances
38
Declines
17
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1154.85 1154.85 1131.25 1141.85 1139 -2.85 -0.25 13372 1.52 1317.25 395.6 2026-05-26 11:43:00
AIA Engineering Ltd. 532683 4003.85 4016.95 3972.8 3980.7 4013.9 33.20 0.83 599 0.24 4940 2385 2026-05-26 11:42:00
Angel One Ltd. 543235 341.15 351 341.15 346.55 348.05 1.50 0.43 357651 12.45 3900.35 208.9 2026-05-26 11:42:00
Apar Industries Ltd. 532259 12405.15 12753 12405.15 12485.65 12636 150.35 1.20 2825 3.57 13144.75 1150 2026-05-26 11:43:00
Birlasoft Ltd. 532400 329.1 332.45 328.1 330.8 329.15 -1.65 -0.50 25265 0.83 861.6 250.35 2026-05-26 11:42:00
Brigade Enterprises Ltd. 532929 670.15 680.65 666 669.8 678.55 8.75 1.31 11276 0.77 1451.9 430.95 2026-05-26 11:43:00
Carborundum Universal Ltd. 513375 1057.8 1066.4 1043.05 1057.75 1043.15 -14.60 -1.38 4925 0.51 1835.65 734.65 2026-05-26 11:43:00
City Union Bank Ltd. 532210 250 254.65 250 249.7 254.65 4.95 1.98 9376 0.24 319.95 119.5 2026-05-26 11:43:00
Coforge Ltd. 532541 1400.95 1409.45 1395.4 1397.7 1406.55 8.85 0.63 25154 3.54 10017.95 1008.5 2026-05-26 11:43:00
Cohance Lifesciences Ltd. 543064 433.75 444 433.75 434.8 438.7 3.90 0.90 20500 0.90 1359 0.08 2026-05-26 11:43:00
Computer Age Management Services Ltd. 543232 771.9 773.55 762.1 769.65 766.3 -3.35 -0.44 21432 1.64 5367.45 611.7 2026-05-26 11:43:00
Cyient Ltd. 532175 923.8 926.25 917.1 917.95 917.7 -0.25 -0.03 4217 0.39 2457 724 2026-05-26 11:43:00
Dixon Technologies (India) Ltd. 540699 11755.3 11825 11700 11826.4 11748.5 -77.90 -0.66 23576 27.70 19149.8 2554.95 2026-05-26 11:42:00
Dr. Lal Pathlabs Ltd. 539524 1590.1 1634 1590.1 1617.4 1619 1.60 0.10 104120 16.86 3645 1272 2026-05-26 11:43:00
Elgi Equipments Ltd. 522074 568 571.85 565.05 567.95 567.4 -0.55 -0.10 8983 0.51 799 355.05 2026-05-26 11:43:00
Equitas Small Finance Bank Ltd. 543243 68.21 70.67 68.16 68.16 70.5 2.34 3.43 76557 0.54 116.5 42.9 2026-05-26 11:42:00
Fortis Healthcare Ltd. 532843 979.9 979.9 960 970.15 966.4 -3.75 -0.39 13129 1.27 1105 245.4 2026-05-26 11:43:00
Global Health Ltd. 543654 1269.25 1269.25 1224.1 1248.45 1246.65 -1.80 -0.14 4391 0.55 1513.75 391.05 2026-05-26 11:42:00
IIFL Finance Ltd. 532636 481.5 500 480.35 481.5 493.3 11.80 2.45 83065 4.10 704.2 280.95 2026-05-26 11:43:00
Indiamart Intermesh Ltd. 542726 2037.3 2047.95 2029.9 2028.55 2040.6 12.05 0.59 450 0.09 3293.45 1850 2026-05-26 11:42:00
Indian Energy Exchange Ltd. 540750 127.05 127.95 126.9 127.55 127.55 0.00 0.00 55590 0.71 244.35 114.5 2026-05-26 11:43:00
Inox Wind Ltd. 539083 97.3 99.1 96.05 97 97.15 0.15 0.15 231239 2.25 663 74.91 2026-05-26 11:42:00
Jindal Stainless Ltd. 532508 727.95 733.95 722.75 732.15 731.05 -1.10 -0.15 24921 1.82 883.25 116 2026-05-26 11:43:00
JK Cement Ltd. 532644 5488.5 5488.5 5363 5440 5363.05 -76.95 -1.41 1540 0.83 7565 2425.55 2026-05-26 11:43:00
KEC International Ltd. 532714 507.15 509.35 500 507.3 507.35 0.05 0.01 30171 1.53 1312 386.55 2026-05-26 11:43:00
KEI Industries Ltd. 517569 5295 5324 5267 5280.25 5307.9 27.65 0.52 3503 1.86 5345 1338.65 2026-05-26 11:43:00
KFin Technologies Ltd. 543720 834.2 839.05 823 829.15 832.95 3.80 0.46 27341 2.28 1640 271.05 2026-05-26 11:42:00
KPIT Technologies Ltd. 542651 756.05 771.4 754.7 756.05 765.1 9.05 1.20 36061 2.76 1928.75 521.05 2026-05-26 11:43:00
Krishna Institute of Medical Sciences Ltd 543308 755.15 764.95 750 757.15 764.8 7.65 1.01 11879 0.91 2868 474.55 2026-05-26 11:42:00
Manappuram Finance Ltd. 531213 325.6 328 324.7 325.55 327 1.45 0.45 25714 0.84 333.8 90.5 2026-05-26 11:43:00
Metro Brands Ltd. 543426 1071.1 1080.25 1066.8 1071.1 1077.35 6.25 0.58 585 0.06 1440.45 737 2026-05-26 11:42:00
Motherson Sumi Wiring India Ltd. 543498 39.8 40 39.39 39.32 39.58 0.26 0.66 207925 0.82 80 35.67 2026-05-26 11:43:00
Motilal Oswal Financial Services Ltd. 532892 870.15 894 870.15 870.75 880.2 9.45 1.09 58792 5.17 2677 487.85 2026-05-26 11:43:00
Multi Commodity Exchange Of India Ltd. 534091 3339.7 3348.3 3298 3313.75 3314.2 0.45 0.01 46260 15.33 10515.6 1156.05 2026-05-26 11:43:00
National Aluminium Company Ltd. 532234 406.05 412.75 405.6 403 411.25 8.25 2.05 242874 9.99 445.1 67 2026-05-26 11:43:00
Navin Fluorine International Ltd. 532504 7479.8 7524 7382.3 7443.6 7441.6 -2.00 -0.03 2562 1.91 7524 2876.45 2026-05-26 11:43:00
NBCC (India) Ltd. 534309 98.95 99.75 96.54 96.78 97.21 0.43 0.44 512715 4.98 209.75 29.85 2026-05-26 11:43:00
Neuland Laboratories Ltd. 524558 16939.45 17395 16939.45 16742.45 17314.35 571.90 3.42 2035 3.52 19748.4 1069 2026-05-26 11:43:00
Nuvama Wealth Management Ltd. 543988 1519.85 1519.85 1496 1503.75 1499 -4.75 -0.32 3477 0.52 2026-05-26 11:42:00
PG Electroplast Ltd. 533581 468.2 481.15 468.2 471.5 477.35 5.85 1.24 113737 5.43 4100 337 2026-05-26 11:42:00
Piramal Pharma Ltd. 543635 180.9 181.05 178 179.35 178.5 -0.85 -0.47 32806 0.59 307.85 61.654714455599 2026-05-26 11:42:00
Poonawalla Fincorp Ltd. 524000 399.2 404.9 399.2 398.95 403.75 4.80 1.20 40876 1.65 570.4 243.75 2026-05-26 11:43:00
Prestige Estates Projects Ltd. 533274 1415.6 1415.6 1380.9 1400.7 1397.1 -3.60 -0.26 3690 0.52 2072.75 391.3 2026-05-26 11:43:00
PVR Inox Ltd. 532689 975.75 992.35 975.75 981.7 982 0.30 0.03 4565 0.45 2138.35 825.65 2026-05-26 11:43:00
Radico Khaitan Ltd. 532497 3550 3562.45 3535.95 3539.6 3548 8.40 0.24 2582 0.92 3695 908.65 2026-05-26 11:42:00
Rail Vikas Nigam Ltd. 542649 262.7 266.9 261.1 272.55 263.35 -9.20 -3.38 897527 23.64 647 30.55 2026-05-26 11:42:00
RBL Bank Ltd. 540065 345.8 346.35 343 343.2 345.25 2.05 0.60 61266 2.12 349.75 95.8 2026-05-26 11:42:00
Redington Ltd. 532805 223.85 228.15 223.1 224.1 226.2 2.10 0.94 58578 1.33 334.9 135 2026-05-26 11:43:00
Reliance Power Ltd. 532939 27.17 27.48 26.78 26.72 27.05 0.33 1.24 1743006 4.71 76.49 9.05 2026-05-26 11:43:00
Sonata Software Ltd. 532221 274.05 277.15 271.5 273.85 271.95 -1.90 -0.69 16734 0.46 1485.3 208.5 2026-05-26 11:43:00
Suzlon Energy Ltd. 532667 53.75 55.49 53.37 53.88 54.89 1.01 1.87 5666813 31.11 86.04 6.6 2026-05-26 11:42:00
Syngene International Ltd. 539268 468.25 472.7 464.35 462.6 466.4 3.80 0.82 22716 1.06 960 380 2026-05-26 11:42:00
Tanla Platforms Ltd. 532790 520.05 543 520 521.1 538.75 17.65 3.39 10603 0.57 1317.7 372 2026-05-26 11:43:00
Timken India Ltd. 522113 3618.85 3649 3618.85 3618.9 3640.85 21.95 0.61 5970 2.17 4816 2200 2026-05-26 11:43:00
Welspun Corp Ltd. 532144 1294.9 1338.1 1294.9 1296.25 1329.05 32.80 2.53 10957 1.46 1409.95 177.85 2026-05-26 11:43:00
Wockhardt Ltd. 532300 1642.6 1708.85 1636.2 1639.35 1697.9 58.55 3.57 134418 22.82 1870 145.35 2026-05-26 11:42:00