Select Exchange & Index:
SMLSEL
9012.97
updated on: 14-Oct-2026 [15:59]
Advances - 25 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 9078.31 | Prev. Close | 9012.97 |
|---|---|---|---|
| Day High | 9087.20 | 52 Week High | 9329.29 |
| Day Low | 9001.78 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 296.65 | 298.7 | 2.05 | 0.69 |
| Brigade Enterprises Ltd. | 582.8 | 584.65 | 1.85 | 0.32 |
| Coforge Ltd. | 1925.95 | 1926.8 | 0.85 | 0.04 |
| Craftsman Automation Ltd. | 10678.4 | 10878.95 | 200.55 | 1.88 |
| Cyient Ltd. | 1175.05 | 1189.2 | 14.15 | 1.20 |
| Dixon Technologies (India) Ltd. | 12745 | 12860 | 115.00 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 1911.5 | 1931.4 | 19.90 | 1.04 |
| Equitas Small Finance Bank Ltd. | 67.63 | 68.65 | 1.02 | 1.51 |
| Indiamart Intermesh Ltd. | 1615 | 1621.95 | 6.95 | 0.43 |
| Indian Energy Exchange Ltd. | 106.35 | 107.6 | 1.25 | 1.18 |
| Jindal Stainless Ltd. | 720.05 | 725 | 4.95 | 0.69 |
| JK Cement Ltd. | 4879.4 | 4885 | 5.60 | 0.11 |
| KEC International Ltd. | 359.85 | 359.9 | 0.05 | 0.01 |
| KEI Industries Ltd. | 4645 | 4671 | 26.00 | 0.56 |
| KPIT Technologies Ltd. | 513.4 | 527.2 | 13.80 | 2.69 |
| Lloyds Metals & Energy Ltd. | 1811.15 | 1826.1 | 14.95 | 0.83 |
| Metro Brands Ltd. | 887.5 | 899.9 | 12.40 | 1.40 |
| National Aluminium Company Ltd. | 320 | 323.15 | 3.15 | 0.98 |
| Radico Khaitan Ltd. | 4565 | 4567.45 | 2.45 | 0.05 |
| Redington Ltd. | 392.15 | 397.2 | 5.05 | 1.29 |
| Sonata Software Ltd. | 247.75 | 249.3 | 1.55 | 0.63 |
| Suzlon Energy Ltd. | 40.18 | 40.36 | 0.18 | 0.45 |
| Syngene International Ltd. | 379.15 | 390.6 | 11.45 | 3.02 |
| Tanla Platforms Ltd. | 535.35 | 556 | 20.65 | 3.86 |
| Wockhardt Ltd. | 1980.55 | 1985 | 4.45 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.4 | 1071 | -3.40 | -0.32 |
| AIA Engineering Ltd. | 3747.5 | 3710.5 | -37.00 | -0.99 |
| Angel One Ltd. | 310 | 305.65 | -4.35 | -1.40 |
| Apar Industries Ltd. | 17999.8 | 17859.2 | -140.60 | -0.78 |
| Aster DM Quality Care Ltd. | 689 | 676.4 | -12.60 | -1.83 |
| Carborundum Universal Ltd. | 1185.1 | 1163 | -22.10 | -1.86 |
| City Union Bank Ltd. | 234.45 | 228 | -6.45 | -2.75 |
| Cohance Lifesciences Ltd. | 437.2 | 435.05 | -2.15 | -0.49 |
| Computer Age Management Services Ltd. | 700 | 695.85 | -4.15 | -0.59 |
| Elgi Equipments Ltd. | 586.95 | 577.15 | -9.80 | -1.67 |
| Fortis Healthcare Ltd. | 756 | 746.3 | -9.70 | -1.28 |
| Global Health Ltd. | 1281.15 | 1273.3 | -7.85 | -0.61 |
| IIFL Finance Ltd. | 614.45 | 600.25 | -14.20 | -2.31 |
| Inox Wind Ltd. | 70 | 69.73 | -0.27 | -0.39 |
| KFin Technologies Ltd. | 888 | 880.2 | -7.80 | -0.88 |
| Kirloskar Oil Engines Ltd. | 2188.3 | 2146.8 | -41.50 | -1.90 |
| Krishna Institute of Medical Sciences Ltd | 708.75 | 696.15 | -12.60 | -1.78 |
| Manappuram Finance Ltd. | 327 | 325.25 | -1.75 | -0.54 |
| Motherson Sumi Wiring India Ltd. | 34.13 | 33.93 | -0.20 | -0.59 |
| Motilal Oswal Financial Services Ltd. | 1063 | 1038.65 | -24.35 | -2.29 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3242.9 | -65.10 | -1.97 |
| Navin Fluorine International Ltd. | 8466.4 | 8450 | -16.40 | -0.19 |
| NBCC (India) Ltd. | 77.1 | 76.44 | -0.66 | -0.86 |
| Neuland Laboratories Ltd. | 20351.9 | 20273.15 | -78.75 | -0.39 |
| Nuvama Wealth Management Ltd. | 1807.8 | 1772.2 | -35.60 | -1.97 |
| PG Electroplast Ltd. | 525.8 | 520.5 | -5.30 | -1.01 |
| Piramal Pharma Ltd. | 196.2 | 194.4 | -1.80 | -0.92 |
| Poonawalla Fincorp Ltd. | 440.65 | 440.3 | -0.35 | -0.08 |
| Prestige Estates Projects Ltd. | 1481.3 | 1472.2 | -9.10 | -0.61 |
| PVR Inox Ltd. | 1404.1 | 1380.1 | -24.00 | -1.71 |
| Rail Vikas Nigam Ltd. | 197.45 | 196.7 | -0.75 | -0.38 |
| RBL Bank Ltd. | 388.3 | 386 | -2.30 | -0.59 |
| Reliance Power Ltd. | 20.05 | 19.88 | -0.17 | -0.85 |
| Sansera Engineering Ltd. | 4251.1 | 4222.1 | -29.00 | -0.68 |
| Timken India Ltd. | 2922.15 | 2907 | -15.15 | -0.52 |
| Welspun Corp Ltd. | 2731.3 | 2651 | -80.30 | -2.94 |
Market Stats
Advances
25
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1067.9 | 1080.25 | 1061 | 1074.4 | 1071 | -3.40 | -0.32 | 5410 | 0.58 | 1317.25 | 395.6 | 2026-10-14 13:27:00 |
| AIA Engineering Ltd. | 532683 | 3744.55 | 3750 | 3696.05 | 3747.5 | 3710.5 | -37.00 | -0.99 | 1615 | 0.60 | 5175 | 2385 | 2026-10-14 13:28:00 |
| Angel One Ltd. | 543235 | 310.1 | 310.1 | 302.6 | 310 | 305.65 | -4.35 | -1.40 | 122677 | 3.75 | 3900.35 | 208.9 | 2026-10-14 13:27:00 |
| Apar Industries Ltd. | 532259 | 18098.8 | 18143.4 | 17829.15 | 17999.8 | 17859.2 | -140.60 | -0.78 | 18086 | 32.30 | 19269.2 | 1150 | 2026-10-14 13:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 692.25 | 692.25 | 675 | 689 | 676.4 | -12.60 | -1.83 | 157583 | 10.66 | 890.95 | 200.05 | 2026-10-14 13:27:00 |
| Birlasoft Ltd. | 532400 | 295.8 | 302 | 294.05 | 296.65 | 298.7 | 2.05 | 0.69 | 129405 | 3.87 | 861.6 | 250.35 | 2026-10-14 13:27:00 |
| Brigade Enterprises Ltd. | 532929 | 578.5 | 592 | 577.95 | 582.8 | 584.65 | 1.85 | 0.32 | 7139 | 0.42 | 1451.9 | 430.95 | 2026-10-14 13:28:00 |
| Carborundum Universal Ltd. | 513375 | 1181.05 | 1190.35 | 1162.35 | 1185.1 | 1163 | -22.10 | -1.86 | 8100 | 0.94 | 1835.65 | 734.65 | 2026-10-14 13:28:00 |
| City Union Bank Ltd. | 532210 | 235 | 235 | 227.65 | 234.45 | 228 | -6.45 | -2.75 | 2449103 | 55.84 | 319.95 | 119.5 | 2026-10-14 13:27:00 |
| Coforge Ltd. | 532541 | 1936 | 1965.3 | 1917 | 1925.95 | 1926.8 | 0.85 | 0.04 | 77027 | 14.84 | 10017.95 | 1008.5 | 2026-10-14 13:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 437.4 | 442.15 | 432.25 | 437.2 | 435.05 | -2.15 | -0.49 | 22218 | 0.97 | 1359 | 0.08 | 2026-10-14 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 709.6 | 709.6 | 693.45 | 700 | 695.85 | -4.15 | -0.59 | 28324 | 1.97 | 5367.45 | 611.7 | 2026-10-14 13:27:00 |
| Craftsman Automation Ltd. | 543276 | 10579.9 | 11015 | 10572.15 | 10678.4 | 10878.95 | 200.55 | 1.88 | 2278 | 2.48 | 101093 | 2464 | 2026-10-14 13:27:00 |
| Cyient Ltd. | 532175 | 1169.95 | 1202.4 | 1169.95 | 1175.05 | 1189.2 | 14.15 | 1.20 | 30589 | 3.64 | 2457 | 724 | 2026-10-14 13:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12745.05 | 12917.15 | 12664.65 | 12745 | 12860 | 115.00 | 0.90 | 14728 | 18.94 | 19149.8 | 2554.95 | 2026-10-14 13:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1909 | 1932 | 1884.05 | 1911.5 | 1931.4 | 19.90 | 1.04 | 11052 | 2.13 | 3645 | 1272 | 2026-10-14 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 587.6 | 587.65 | 572.75 | 586.95 | 577.15 | -9.80 | -1.67 | 4510 | 0.26 | 799 | 355.05 | 2026-10-14 13:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.99 | 69.05 | 67.4 | 67.63 | 68.65 | 1.02 | 1.51 | 55487 | 0.38 | 116.5 | 42.9 | 2026-10-14 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 759.5 | 759.5 | 742.5 | 756 | 746.3 | -9.70 | -1.28 | 245326 | 18.31 | 1105 | 245.4 | 2026-10-14 13:28:00 |
| Global Health Ltd. | 543654 | 1275.55 | 1279 | 1257.05 | 1281.15 | 1273.3 | -7.85 | -0.61 | 8058 | 1.03 | 1542 | 391.05 | 2026-10-14 13:27:00 |
| IIFL Finance Ltd. | 532636 | 608.9 | 608.9 | 598 | 614.45 | 600.25 | -14.20 | -2.31 | 79534 | 4.77 | 704.2 | 280.95 | 2026-10-14 13:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1615.05 | 1627 | 1608.8 | 1615 | 1621.95 | 6.95 | 0.43 | 2120 | 0.34 | 3293.45 | 1574.85 | 2026-10-14 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 106 | 108.3 | 106 | 106.35 | 107.6 | 1.25 | 1.18 | 137893 | 1.48 | 244.35 | 103.75 | 2026-10-14 13:27:00 |
| Inox Wind Ltd. | 539083 | 70 | 70.59 | 69 | 70 | 69.73 | -0.27 | -0.39 | 429043 | 2.99 | 663 | 62.76 | 2026-10-14 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 720.05 | 728.7 | 706.95 | 720.05 | 725 | 4.95 | 0.69 | 68544 | 4.97 | 883.25 | 116 | 2026-10-14 13:28:00 |
| JK Cement Ltd. | 532644 | 4846.3 | 4991.05 | 4838.45 | 4879.4 | 4885 | 5.60 | 0.11 | 1141 | 0.56 | 7565 | 2425.55 | 2026-10-14 13:28:00 |
| KEC International Ltd. | 532714 | 358.6 | 364.65 | 357.75 | 359.85 | 359.9 | 0.05 | 0.01 | 103134 | 3.71 | 1312 | 349.7 | 2026-10-14 13:27:00 |
| KEI Industries Ltd. | 517569 | 4658 | 4701.2 | 4548.8 | 4645 | 4671 | 26.00 | 0.56 | 11171 | 5.22 | 5931.4 | 1338.65 | 2026-10-14 13:28:00 |
| KFin Technologies Ltd. | 543720 | 890.85 | 894.55 | 875.6 | 888 | 880.2 | -7.80 | -0.88 | 14115 | 1.24 | 1640 | 271.05 | 2026-10-14 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2236.45 | 2236.45 | 2135 | 2188.3 | 2146.8 | -41.50 | -1.90 | 10590 | 2.27 | 2720.35 | 156.05 | 2026-10-14 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 514.6 | 531.35 | 514.6 | 513.4 | 527.2 | 13.80 | 2.69 | 807527 | 42.57 | 1928.75 | 473.25 | 2026-10-14 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 708 | 708 | 694.45 | 708.75 | 696.15 | -12.60 | -1.78 | 7904 | 0.55 | 2868 | 474.55 | 2026-10-14 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1816 | 1838.65 | 1805.05 | 1811.15 | 1826.1 | 14.95 | 0.83 | 6801 | 1.24 | 2126.75 | 136.75 | 2026-10-14 13:28:00 |
| Manappuram Finance Ltd. | 531213 | 322.7 | 329.9 | 321.5 | 327 | 325.25 | -1.75 | -0.54 | 116910 | 3.80 | 381.4 | 90.5 | 2026-10-14 13:27:00 |
| Metro Brands Ltd. | 543426 | 880.95 | 901.6 | 879.15 | 887.5 | 899.9 | 12.40 | 1.40 | 3086 | 0.28 | 1440.45 | 737 | 2026-10-14 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.11 | 34.6 | 33.9 | 34.13 | 33.93 | -0.20 | -0.59 | 211172 | 0.72 | 80 | 32.85 | 2026-10-14 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1059.95 | 1073.6 | 1036 | 1063 | 1038.65 | -24.35 | -2.29 | 14176 | 1.47 | 2677 | 487.85 | 2026-10-14 13:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3308 | 3311 | 3227.35 | 3308 | 3242.9 | -65.10 | -1.97 | 57462 | 18.63 | 10515.6 | 1156.05 | 2026-10-14 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 321.55 | 327 | 319.2 | 320 | 323.15 | 3.15 | 0.98 | 104059 | 3.36 | 445.1 | 67 | 2026-10-14 13:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8526.55 | 8600 | 8420 | 8466.4 | 8450 | -16.40 | -0.19 | 3252 | 2.75 | 8949 | 2876.45 | 2026-10-14 13:28:00 |
| NBCC (India) Ltd. | 534309 | 77.15 | 77.21 | 76.19 | 77.1 | 76.44 | -0.66 | -0.86 | 127567 | 0.98 | 209.75 | 29.85 | 2026-10-14 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 20542.4 | 20542.4 | 20050 | 20351.9 | 20273.15 | -78.75 | -0.39 | 1360 | 2.76 | 24235.05 | 1069 | 2026-10-14 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1814.2 | 1814.2 | 1751.5 | 1807.8 | 1772.2 | -35.60 | -1.97 | 13604 | 2.41 | 2026-10-14 13:27:00 | ||
| PG Electroplast Ltd. | 533581 | 521.1 | 525.85 | 516.6 | 525.8 | 520.5 | -5.30 | -1.01 | 39051 | 2.03 | 4100 | 337 | 2026-10-14 13:28:00 |
| Piramal Pharma Ltd. | 543635 | 195.6 | 196.6 | 193.7 | 196.2 | 194.4 | -1.80 | -0.92 | 84233 | 1.64 | 307.85 | 61.654714455599 | 2026-10-14 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439 | 445.05 | 435.7 | 440.65 | 440.3 | -0.35 | -0.08 | 107570 | 4.74 | 570.4 | 243.75 | 2026-10-14 13:28:00 |
| Prestige Estates Projects Ltd. | 533274 | 1492.6 | 1503.5 | 1468.05 | 1481.3 | 1472.2 | -9.10 | -0.61 | 114166 | 16.81 | 2072.75 | 391.3 | 2026-10-14 13:27:00 |
| PVR Inox Ltd. | 532689 | 1400.5 | 1411 | 1380.1 | 1404.1 | 1380.1 | -24.00 | -1.71 | 17441 | 2.41 | 2138.35 | 825.65 | 2026-10-14 13:28:00 |
| Radico Khaitan Ltd. | 532497 | 4559.85 | 4610 | 4533.05 | 4565 | 4567.45 | 2.45 | 0.05 | 10941 | 5.00 | 4747.95 | 908.65 | 2026-10-14 13:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197.3 | 199.2 | 195 | 197.45 | 196.7 | -0.75 | -0.38 | 237890 | 4.68 | 647 | 30.55 | 2026-10-14 13:27:00 |
| RBL Bank Ltd. | 540065 | 388.3 | 389.6 | 382.2 | 388.3 | 386 | -2.30 | -0.59 | 208531 | 8.05 | 429.55 | 95.8 | 2026-10-14 13:27:00 |
| Redington Ltd. | 532805 | 389.45 | 400.95 | 388.2 | 392.15 | 397.2 | 5.05 | 1.29 | 238452 | 9.47 | 419.55 | 135 | 2026-10-14 13:28:00 |
| Reliance Power Ltd. | 532939 | 19.85 | 20.09 | 19.74 | 20.05 | 19.88 | -0.17 | -0.85 | 1377600 | 2.74 | 76.49 | 9.05 | 2026-10-14 13:27:00 |
| Sansera Engineering Ltd. | 543358 | 4273.25 | 4320 | 4221.8 | 4251.1 | 4222.1 | -29.00 | -0.68 | 4234 | 1.79 | 4744 | 672.85 | 2026-10-14 13:27:00 |
| Sonata Software Ltd. | 532221 | 247.95 | 258.45 | 247.95 | 247.75 | 249.3 | 1.55 | 0.63 | 87182 | 2.17 | 1485.3 | 208.5 | 2026-10-14 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 40.26 | 40.57 | 39.8 | 40.18 | 40.36 | 0.18 | 0.45 | 3366834 | 13.59 | 86.04 | 6.6 | 2026-10-14 13:27:00 |
| Syngene International Ltd. | 539268 | 382.6 | 394 | 379 | 379.15 | 390.6 | 11.45 | 3.02 | 46181 | 1.80 | 960 | 344.85 | 2026-10-14 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 535.5 | 557 | 535.35 | 535.35 | 556 | 20.65 | 3.86 | 75617 | 4.20 | 1317.7 | 372 | 2026-10-14 13:28:00 |
| Timken India Ltd. | 522113 | 2922.05 | 2950.4 | 2895.45 | 2922.15 | 2907 | -15.15 | -0.52 | 1513 | 0.44 | 4816 | 2200 | 2026-10-14 13:28:00 |
| Welspun Corp Ltd. | 532144 | 2725.25 | 2726.8 | 2644.05 | 2731.3 | 2651 | -80.30 | -2.94 | 37098 | 9.83 | 2858 | 177.85 | 2026-10-14 13:28:00 |
| Wockhardt Ltd. | 532300 | 1982 | 2003.05 | 1962 | 1980.55 | 1985 | 4.45 | 0.22 | 17640 | 3.50 | 2420 | 145.35 | 2026-10-14 13:27:00 |