Select Exchange & Index:
SMLSEL
9078.07
updated on: 17-Sep-2026 [15:59]
Advances - 46 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8983.29 | Prev. Close | 8992.72 |
|---|---|---|---|
| Day High | 9090.16 | 52 Week High | 9329.29 |
| Day Low | 8977.38 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.3 | 1060.05 | 14.75 | 1.41 |
| AIA Engineering Ltd. | 3790.65 | 3971.6 | 180.95 | 4.77 |
| Angel One Ltd. | 293 | 295.4 | 2.40 | 0.82 |
| Apar Industries Ltd. | 17070.25 | 17563.8 | 493.55 | 2.89 |
| Aster DM Quality Care Ltd. | 740.95 | 759.95 | 19.00 | 2.56 |
| Birlasoft Ltd. | 281.2 | 283.65 | 2.45 | 0.87 |
| Brigade Enterprises Ltd. | 625.85 | 627 | 1.15 | 0.18 |
| Carborundum Universal Ltd. | 1050.85 | 1079.6 | 28.75 | 2.74 |
| City Union Bank Ltd. | 227.8 | 231.5 | 3.70 | 1.62 |
| Coforge Ltd. | 1760.95 | 1792.1 | 31.15 | 1.77 |
| Cohance Lifesciences Ltd. | 433.25 | 439.7 | 6.45 | 1.49 |
| Computer Age Management Services Ltd. | 707.25 | 712.4 | 5.15 | 0.73 |
| Cyient Ltd. | 1054.5 | 1070.1 | 15.60 | 1.48 |
| Dixon Technologies (India) Ltd. | 13190 | 13340 | 150.00 | 1.14 |
| Dr. Lal Pathlabs Ltd. | 1894 | 1940.7 | 46.70 | 2.47 |
| Elgi Equipments Ltd. | 592.55 | 598.45 | 5.90 | 1.00 |
| Fortis Healthcare Ltd. | 868.5 | 886.2 | 17.70 | 2.04 |
| Global Health Ltd. | 1404.95 | 1418.4 | 13.45 | 0.96 |
| IIFL Finance Ltd. | 587.45 | 587.7 | 0.25 | 0.04 |
| Indian Energy Exchange Ltd. | 111.75 | 113.35 | 1.60 | 1.43 |
| JK Cement Ltd. | 4732.1 | 4989.5 | 257.40 | 5.44 |
| KEC International Ltd. | 397.6 | 402.85 | 5.25 | 1.32 |
| KEI Industries Ltd. | 4511 | 4537.5 | 26.50 | 0.59 |
| KFin Technologies Ltd. | 890.85 | 899.15 | 8.30 | 0.93 |
| KPIT Technologies Ltd. | 555.9 | 558.4 | 2.50 | 0.45 |
| Lloyds Metals & Energy Ltd. | 1812.25 | 1818.5 | 6.25 | 0.34 |
| Motherson Sumi Wiring India Ltd. | 35.46 | 35.8 | 0.34 | 0.96 |
| Motilal Oswal Financial Services Ltd. | 976 | 990.6 | 14.60 | 1.50 |
| Multi Commodity Exchange Of India Ltd. | 3208.35 | 3267.45 | 59.10 | 1.84 |
| Navin Fluorine International Ltd. | 8166.8 | 8241.8 | 75.00 | 0.92 |
| NBCC (India) Ltd. | 81.4 | 82.04 | 0.64 | 0.79 |
| Neuland Laboratories Ltd. | 22653.1 | 22721.9 | 68.80 | 0.30 |
| PG Electroplast Ltd. | 523 | 530.75 | 7.75 | 1.48 |
| Piramal Pharma Ltd. | 202.35 | 204.05 | 1.70 | 0.84 |
| Poonawalla Fincorp Ltd. | 432.15 | 432.85 | 0.70 | 0.16 |
| Prestige Estates Projects Ltd. | 1427.85 | 1429.5 | 1.65 | 0.12 |
| PVR Inox Ltd. | 1255.9 | 1275.05 | 19.15 | 1.52 |
| Rail Vikas Nigam Ltd. | 197.1 | 199.7 | 2.60 | 1.32 |
| RBL Bank Ltd. | 403.2 | 403.7 | 0.50 | 0.12 |
| Redington Ltd. | 388.1 | 398.8 | 10.70 | 2.76 |
| Reliance Power Ltd. | 20.8 | 21.04 | 0.24 | 1.15 |
| Sonata Software Ltd. | 275.45 | 280.65 | 5.20 | 1.89 |
| Suzlon Energy Ltd. | 42.13 | 42.66 | 0.53 | 1.26 |
| Tanla Platforms Ltd. | 487.75 | 494.85 | 7.10 | 1.46 |
| Welspun Corp Ltd. | 2422.4 | 2464 | 41.60 | 1.72 |
| Wockhardt Ltd. | 2021.3 | 2039.35 | 18.05 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Equitas Small Finance Bank Ltd. | 73.75 | 72.03 | -1.72 | -2.33 |
| Indiamart Intermesh Ltd. | 1703.95 | 1667 | -36.95 | -2.17 |
| Inox Wind Ltd. | 74.44 | 73.85 | -0.59 | -0.79 |
| Jindal Stainless Ltd. | 730.75 | 723.25 | -7.50 | -1.03 |
| Krishna Institute of Medical Sciences Ltd | 767.45 | 764.15 | -3.30 | -0.43 |
| Manappuram Finance Ltd. | 319.4 | 316.65 | -2.75 | -0.86 |
| Metro Brands Ltd. | 945.35 | 941.3 | -4.05 | -0.43 |
| National Aluminium Company Ltd. | 355.65 | 354.95 | -0.70 | -0.20 |
| Nuvama Wealth Management Ltd. | 1704.55 | 1693 | -11.55 | -0.68 |
| Radico Khaitan Ltd. | 4460 | 4409.15 | -50.85 | -1.14 |
| Syngene International Ltd. | 380.15 | 379.5 | -0.65 | -0.17 |
| Timken India Ltd. | 3239.4 | 3219.1 | -20.30 | -0.63 |
Market Stats
Advances
46
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1044.9 | 1063 | 1037.9 | 1045.3 | 1060.05 | 14.75 | 1.41 | 8015 | 0.85 | 1317.25 | 395.6 | 2026-09-17 13:53:00 |
| AIA Engineering Ltd. | 532683 | 3807.7 | 3987.7 | 3798.4 | 3790.65 | 3971.6 | 180.95 | 4.77 | 1854 | 0.74 | 5175 | 2385 | 2026-09-17 13:53:00 |
| Angel One Ltd. | 543235 | 293.15 | 297.85 | 292.35 | 293 | 295.4 | 2.40 | 0.82 | 69552 | 2.05 | 3900.35 | 208.9 | 2026-09-17 13:53:00 |
| Apar Industries Ltd. | 532259 | 17040 | 17563.8 | 16855.35 | 17070.25 | 17563.8 | 493.55 | 2.89 | 2527 | 4.44 | 18395.25 | 1150 | 2026-09-17 13:53:00 |
| Aster DM Quality Care Ltd. | 540975 | 745.7 | 763.95 | 740 | 740.95 | 759.95 | 19.00 | 2.56 | 11844 | 0.90 | 890.95 | 200.05 | 2026-09-17 13:53:00 |
| Birlasoft Ltd. | 532400 | 282.8 | 286.95 | 282 | 281.2 | 283.65 | 2.45 | 0.87 | 49015 | 1.39 | 861.6 | 250.35 | 2026-09-17 13:53:00 |
| Brigade Enterprises Ltd. | 532929 | 629.65 | 636.7 | 619.9 | 625.85 | 627 | 1.15 | 0.18 | 7791 | 0.49 | 1451.9 | 430.95 | 2026-09-17 13:53:00 |
| Carborundum Universal Ltd. | 513375 | 1042.6 | 1090.3 | 1042.6 | 1050.85 | 1079.6 | 28.75 | 2.74 | 5955 | 0.64 | 1835.65 | 734.65 | 2026-09-17 13:53:00 |
| City Union Bank Ltd. | 532210 | 226.75 | 237 | 226.75 | 227.8 | 231.5 | 3.70 | 1.62 | 145749 | 3.37 | 319.95 | 119.5 | 2026-09-17 13:53:00 |
| Coforge Ltd. | 532541 | 1769.7 | 1792.9 | 1760.95 | 1760.95 | 1792.1 | 31.15 | 1.77 | 29638 | 5.31 | 10017.95 | 1008.5 | 2026-09-17 13:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 435.55 | 446.85 | 428 | 433.25 | 439.7 | 6.45 | 1.49 | 46541 | 2.05 | 1359 | 0.08 | 2026-09-17 13:53:00 |
| Computer Age Management Services Ltd. | 543232 | 705.65 | 718.5 | 704.55 | 707.25 | 712.4 | 5.15 | 0.73 | 47325 | 3.37 | 5367.45 | 611.7 | 2026-09-17 13:53:00 |
| Cyient Ltd. | 532175 | 1044.7 | 1083.8 | 1044.7 | 1054.5 | 1070.1 | 15.60 | 1.48 | 24219 | 2.59 | 2457 | 724 | 2026-09-17 13:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13190.05 | 13496 | 13171.7 | 13190 | 13340 | 150.00 | 1.14 | 21133 | 28.19 | 19149.8 | 2554.95 | 2026-09-17 13:53:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1896.65 | 1940.95 | 1888 | 1894 | 1940.7 | 46.70 | 2.47 | 5807 | 1.13 | 3645 | 1272 | 2026-09-17 13:53:00 |
| Elgi Equipments Ltd. | 522074 | 590 | 603.55 | 588.45 | 592.55 | 598.45 | 5.90 | 1.00 | 50325 | 3.01 | 799 | 355.05 | 2026-09-17 13:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.08 | 74.08 | 71.91 | 73.75 | 72.03 | -1.72 | -2.33 | 54615 | 0.39 | 116.5 | 42.9 | 2026-09-17 13:53:00 |
| Fortis Healthcare Ltd. | 532843 | 878.2 | 897 | 874.2 | 868.5 | 886.2 | 17.70 | 2.04 | 45538 | 4.04 | 1105 | 245.4 | 2026-09-17 13:53:00 |
| Global Health Ltd. | 543654 | 1406.65 | 1437 | 1404 | 1404.95 | 1418.4 | 13.45 | 0.96 | 6292 | 0.89 | 1542 | 391.05 | 2026-09-17 13:53:00 |
| IIFL Finance Ltd. | 532636 | 586.2 | 605 | 586.2 | 587.45 | 587.7 | 0.25 | 0.04 | 41933 | 2.46 | 704.2 | 280.95 | 2026-09-17 13:53:00 |
| Indiamart Intermesh Ltd. | 542726 | 1706.9 | 1717.9 | 1661 | 1703.95 | 1667 | -36.95 | -2.17 | 5475 | 0.91 | 3293.45 | 1624 | 2026-09-17 13:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.05 | 113.8 | 111.7 | 111.75 | 113.35 | 1.60 | 1.43 | 93902 | 1.06 | 244.35 | 110.3 | 2026-09-17 13:53:00 |
| Inox Wind Ltd. | 539083 | 74.57 | 75.21 | 73.57 | 74.44 | 73.85 | -0.59 | -0.79 | 159375 | 1.18 | 663 | 68.04 | 2026-09-17 13:53:00 |
| Jindal Stainless Ltd. | 532508 | 730.6 | 742.2 | 722.6 | 730.75 | 723.25 | -7.50 | -1.03 | 146668 | 10.61 | 883.25 | 116 | 2026-09-17 13:53:00 |
| JK Cement Ltd. | 532644 | 4807.6 | 4989.5 | 4787.75 | 4732.1 | 4989.5 | 257.40 | 5.44 | 1670 | 0.83 | 7565 | 2425.55 | 2026-09-17 13:53:00 |
| KEC International Ltd. | 532714 | 398.05 | 405.15 | 397 | 397.6 | 402.85 | 5.25 | 1.32 | 49437 | 1.99 | 1312 | 386.55 | 2026-09-17 13:53:00 |
| KEI Industries Ltd. | 517569 | 4450.95 | 4558.5 | 4450.95 | 4511 | 4537.5 | 26.50 | 0.59 | 14438 | 6.55 | 5931.4 | 1338.65 | 2026-09-17 13:53:00 |
| KFin Technologies Ltd. | 543720 | 884 | 903.2 | 880.7 | 890.85 | 899.15 | 8.30 | 0.93 | 44094 | 3.96 | 1640 | 271.05 | 2026-09-17 13:53:00 |
| KPIT Technologies Ltd. | 542651 | 555.2 | 560.8 | 552.45 | 555.9 | 558.4 | 2.50 | 0.45 | 72687 | 4.06 | 1928.75 | 521.05 | 2026-09-17 13:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 762.05 | 774 | 762.05 | 767.45 | 764.15 | -3.30 | -0.43 | 10792 | 0.82 | 2868 | 474.55 | 2026-09-17 13:53:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1809.05 | 1829.9 | 1807.55 | 1812.25 | 1818.5 | 6.25 | 0.34 | 3860 | 0.70 | 2126.75 | 136.75 | 2026-09-17 13:53:00 |
| Manappuram Finance Ltd. | 531213 | 319.45 | 321.8 | 315.8 | 319.4 | 316.65 | -2.75 | -0.86 | 34903 | 1.11 | 381.4 | 90.5 | 2026-09-17 13:53:00 |
| Metro Brands Ltd. | 543426 | 948 | 954 | 940.05 | 945.35 | 941.3 | -4.05 | -0.43 | 1044 | 0.10 | 1440.45 | 737 | 2026-09-17 13:53:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.4 | 35.86 | 35.34 | 35.46 | 35.8 | 0.34 | 0.96 | 152323 | 0.55 | 80 | 34.85 | 2026-09-17 13:53:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 975.5 | 1004.3 | 975.5 | 976 | 990.6 | 14.60 | 1.50 | 14191 | 1.41 | 2677 | 487.85 | 2026-09-17 13:53:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3199.85 | 3305.05 | 3187.2 | 3208.35 | 3267.45 | 59.10 | 1.84 | 50140 | 16.38 | 10515.6 | 1156.05 | 2026-09-17 13:53:00 |
| National Aluminium Company Ltd. | 532234 | 355.75 | 360.7 | 354.5 | 355.65 | 354.95 | -0.70 | -0.20 | 67447 | 2.39 | 445.1 | 67 | 2026-09-17 13:53:00 |
| Navin Fluorine International Ltd. | 532504 | 8115 | 8326.45 | 8115 | 8166.8 | 8241.8 | 75.00 | 0.92 | 22086 | 18.20 | 8949 | 2876.45 | 2026-09-17 13:53:00 |
| NBCC (India) Ltd. | 534309 | 81.49 | 82.35 | 81.02 | 81.4 | 82.04 | 0.64 | 0.79 | 149797 | 1.23 | 209.75 | 29.85 | 2026-09-17 13:53:00 |
| Neuland Laboratories Ltd. | 524558 | 22555.35 | 22980.6 | 22550 | 22653.1 | 22721.9 | 68.80 | 0.30 | 1107 | 2.52 | 24235.05 | 1069 | 2026-09-17 13:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1684.4 | 1717.95 | 1684.4 | 1704.55 | 1693 | -11.55 | -0.68 | 6778 | 1.15 | 2026-09-17 13:53:00 | ||
| PG Electroplast Ltd. | 533581 | 523.85 | 531 | 518 | 523 | 530.75 | 7.75 | 1.48 | 14834 | 0.79 | 4100 | 337 | 2026-09-17 13:53:00 |
| Piramal Pharma Ltd. | 543635 | 203.45 | 206.85 | 202 | 202.35 | 204.05 | 1.70 | 0.84 | 123767 | 2.53 | 307.85 | 61.654714455599 | 2026-09-17 13:53:00 |
| Poonawalla Fincorp Ltd. | 524000 | 432 | 435.25 | 428.75 | 432.15 | 432.85 | 0.70 | 0.16 | 31107 | 1.35 | 570.4 | 243.75 | 2026-09-17 13:53:00 |
| Prestige Estates Projects Ltd. | 533274 | 1423.95 | 1455 | 1418.7 | 1427.85 | 1429.5 | 1.65 | 0.12 | 8514 | 1.22 | 2072.75 | 391.3 | 2026-09-17 13:53:00 |
| PVR Inox Ltd. | 532689 | 1249.4 | 1282.5 | 1232 | 1255.9 | 1275.05 | 19.15 | 1.52 | 30134 | 3.84 | 2138.35 | 825.65 | 2026-09-17 13:53:00 |
| Radico Khaitan Ltd. | 532497 | 4456.65 | 4463.35 | 4392.95 | 4460 | 4409.15 | -50.85 | -1.14 | 2958 | 1.30 | 4747.95 | 908.65 | 2026-09-17 13:53:00 |
| Rail Vikas Nigam Ltd. | 542649 | 196.8 | 200.25 | 196.55 | 197.1 | 199.7 | 2.60 | 1.32 | 151344 | 3.02 | 647 | 30.55 | 2026-09-17 13:53:00 |
| RBL Bank Ltd. | 540065 | 403.45 | 411.5 | 403.45 | 403.2 | 403.7 | 0.50 | 0.12 | 43246 | 1.75 | 420.35 | 95.8 | 2026-09-17 13:53:00 |
| Redington Ltd. | 532805 | 388.9 | 403 | 385.05 | 388.1 | 398.8 | 10.70 | 2.76 | 237471 | 9.47 | 403.55 | 135 | 2026-09-17 13:53:00 |
| Reliance Power Ltd. | 532939 | 20.89 | 21.39 | 20.8 | 20.8 | 21.04 | 0.24 | 1.15 | 1364542 | 2.87 | 76.49 | 9.05 | 2026-09-17 13:53:00 |
| Sonata Software Ltd. | 532221 | 277.7 | 281.05 | 273.65 | 275.45 | 280.65 | 5.20 | 1.89 | 26323 | 0.74 | 1485.3 | 208.5 | 2026-09-17 13:53:00 |
| Suzlon Energy Ltd. | 532667 | 42.14 | 42.9 | 42.09 | 42.13 | 42.66 | 0.53 | 1.26 | 1482641 | 6.32 | 86.04 | 6.6 | 2026-09-17 13:53:00 |
| Syngene International Ltd. | 539268 | 376.05 | 380.15 | 376.05 | 380.15 | 379.5 | -0.65 | -0.17 | 7185 | 0.27 | 960 | 374.35 | 2026-09-17 13:53:00 |
| Tanla Platforms Ltd. | 532790 | 487.75 | 499.95 | 487.7 | 487.75 | 494.85 | 7.10 | 1.46 | 10140 | 0.50 | 1317.7 | 372 | 2026-09-17 13:53:00 |
| Timken India Ltd. | 522113 | 3197.05 | 3273.4 | 3166.1 | 3239.4 | 3219.1 | -20.30 | -0.63 | 1332 | 0.43 | 4816 | 2200 | 2026-09-17 13:53:00 |
| Welspun Corp Ltd. | 532144 | 2427.95 | 2507.85 | 2422.4 | 2422.4 | 2464 | 41.60 | 1.72 | 45074 | 11.11 | 2785 | 177.85 | 2026-09-17 13:53:00 |
| Wockhardt Ltd. | 532300 | 2025 | 2068.3 | 2023 | 2021.3 | 2039.35 | 18.05 | 0.89 | 17460 | 3.56 | 2420 | 145.35 | 2026-09-17 13:53:00 |