Select Exchange & Index:
SMLSEL
8879.77
updated on: 16-Oct-2026 [14:26]
Advances - 38 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 8889.83 | Prev. Close | 8875.94 |
|---|---|---|---|
| Day High | 8909.95 | 52 Week High | 9329.29 |
| Day Low | 8841.11 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1074.05 | 2.05 | 0.19 |
| AIA Engineering Ltd. | 3675.2 | 3715 | 39.80 | 1.08 |
| Birlasoft Ltd. | 309.4 | 316.6 | 7.20 | 2.33 |
| Carborundum Universal Ltd. | 1104.7 | 1114 | 9.30 | 0.84 |
| City Union Bank Ltd. | 223.7 | 225 | 1.30 | 0.58 |
| Cohance Lifesciences Ltd. | 459.05 | 463.65 | 4.60 | 1.00 |
| Computer Age Management Services Ltd. | 704.2 | 705.95 | 1.75 | 0.25 |
| Craftsman Automation Ltd. | 10933.65 | 10956.95 | 23.30 | 0.21 |
| Elgi Equipments Ltd. | 571 | 571.9 | 0.90 | 0.16 |
| Equitas Small Finance Bank Ltd. | 68.24 | 70.22 | 1.98 | 2.90 |
| IIFL Finance Ltd. | 598.5 | 613.35 | 14.85 | 2.48 |
| Indian Energy Exchange Ltd. | 107.5 | 108.45 | 0.95 | 0.88 |
| Inox Wind Ltd. | 68.54 | 68.87 | 0.33 | 0.48 |
| Jindal Stainless Ltd. | 724.35 | 738.9 | 14.55 | 2.01 |
| JK Cement Ltd. | 4900.55 | 4921.5 | 20.95 | 0.43 |
| KPIT Technologies Ltd. | 527.1 | 551.05 | 23.95 | 4.54 |
| Lloyds Metals & Energy Ltd. | 1815.05 | 1867.55 | 52.50 | 2.89 |
| Manappuram Finance Ltd. | 323.15 | 324.25 | 1.10 | 0.34 |
| Motherson Sumi Wiring India Ltd. | 34.96 | 35.33 | 0.37 | 1.06 |
| Motilal Oswal Financial Services Ltd. | 1062.15 | 1064.3 | 2.15 | 0.20 |
| National Aluminium Company Ltd. | 317.6 | 325.3 | 7.70 | 2.42 |
| NBCC (India) Ltd. | 75.5 | 75.94 | 0.44 | 0.58 |
| Nuvama Wealth Management Ltd. | 1717 | 1724.95 | 7.95 | 0.46 |
| PG Electroplast Ltd. | 524.6 | 525 | 0.40 | 0.08 |
| Piramal Pharma Ltd. | 194.3 | 196.85 | 2.55 | 1.31 |
| Poonawalla Fincorp Ltd. | 440.9 | 443.35 | 2.45 | 0.56 |
| PVR Inox Ltd. | 1381.1 | 1400.05 | 18.95 | 1.37 |
| Radico Khaitan Ltd. | 4419.75 | 4463.9 | 44.15 | 1.00 |
| Rail Vikas Nigam Ltd. | 196.5 | 201.3 | 4.80 | 2.44 |
| RBL Bank Ltd. | 374.15 | 379.6 | 5.45 | 1.46 |
| Reliance Power Ltd. | 18.72 | 18.78 | 0.06 | 0.32 |
| Sansera Engineering Ltd. | 4054.7 | 4149 | 94.30 | 2.33 |
| Sonata Software Ltd. | 245 | 249.65 | 4.65 | 1.90 |
| Syngene International Ltd. | 383.8 | 386.35 | 2.55 | 0.66 |
| Tanla Platforms Ltd. | 551.2 | 562.2 | 11.00 | 2.00 |
| Timken India Ltd. | 2881 | 2895.2 | 14.20 | 0.49 |
| Welspun Corp Ltd. | 2483.7 | 2624.95 | 141.25 | 5.69 |
| Wockhardt Ltd. | 1949.65 | 1960.65 | 11.00 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 312.1 | 303.5 | -8.60 | -2.76 |
| Apar Industries Ltd. | 16909.3 | 16526 | -383.30 | -2.27 |
| Aster DM Quality Care Ltd. | 682.2 | 672.3 | -9.90 | -1.45 |
| Brigade Enterprises Ltd. | 581.35 | 571.55 | -9.80 | -1.69 |
| Coforge Ltd. | 1932.7 | 1911.15 | -21.55 | -1.12 |
| Cyient Ltd. | 1191.4 | 1182.05 | -9.35 | -0.78 |
| Dixon Technologies (India) Ltd. | 12690 | 12386 | -304.00 | -2.40 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1857.2 | -29.90 | -1.58 |
| Fortis Healthcare Ltd. | 742.6 | 739.05 | -3.55 | -0.48 |
| Global Health Ltd. | 1277.55 | 1249.4 | -28.15 | -2.20 |
| Indiamart Intermesh Ltd. | 1628 | 1626.85 | -1.15 | -0.07 |
| KEC International Ltd. | 356.5 | 353.7 | -2.80 | -0.79 |
| KEI Industries Ltd. | 4579.05 | 4551.8 | -27.25 | -0.60 |
| KFin Technologies Ltd. | 895.15 | 891.85 | -3.30 | -0.37 |
| Kirloskar Oil Engines Ltd. | 2063.35 | 2038.45 | -24.90 | -1.21 |
| Krishna Institute of Medical Sciences Ltd | 687.9 | 687.1 | -0.80 | -0.12 |
| Metro Brands Ltd. | 898.5 | 885 | -13.50 | -1.50 |
| Multi Commodity Exchange Of India Ltd. | 3213 | 3159.9 | -53.10 | -1.65 |
| Navin Fluorine International Ltd. | 8240.7 | 8157.7 | -83.00 | -1.01 |
| Neuland Laboratories Ltd. | 19942.8 | 19929.75 | -13.05 | -0.07 |
| Prestige Estates Projects Ltd. | 1490 | 1481.95 | -8.05 | -0.54 |
| Redington Ltd. | 392.1 | 385.75 | -6.35 | -1.62 |
| Suzlon Energy Ltd. | 41.2 | 41.11 | -0.09 | -0.22 |
Market Stats
Advances
38
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1111.25 | 1060 | 1072 | 1074.05 | 2.05 | 0.19 | 45951 | 4.94 | 1317.25 | 395.6 | 2026-10-16 13:32:00 |
| AIA Engineering Ltd. | 532683 | 3723.15 | 3723.15 | 3601 | 3675.2 | 3715 | 39.80 | 1.08 | 903 | 0.34 | 5175 | 2385 | 2026-10-16 13:32:00 |
| Angel One Ltd. | 543235 | 317.4 | 321.6 | 301.2 | 312.1 | 303.5 | -8.60 | -2.76 | 727404 | 22.08 | 3900.35 | 208.9 | 2026-10-16 13:32:00 |
| Apar Industries Ltd. | 532259 | 17046.9 | 17063.15 | 16425 | 16909.3 | 16526 | -383.30 | -2.27 | 4500 | 7.44 | 19269.2 | 1150 | 2026-10-16 13:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 691 | 691 | 671.55 | 682.2 | 672.3 | -9.90 | -1.45 | 18719 | 1.26 | 890.95 | 200.05 | 2026-10-16 13:32:00 |
| Birlasoft Ltd. | 532400 | 309.9 | 320.9 | 309 | 309.4 | 316.6 | 7.20 | 2.33 | 132537 | 4.20 | 861.6 | 250.35 | 2026-10-16 13:32:00 |
| Brigade Enterprises Ltd. | 532929 | 586 | 586 | 571.55 | 581.35 | 571.55 | -9.80 | -1.69 | 4520 | 0.26 | 1451.9 | 430.95 | 2026-10-16 13:32:00 |
| Carborundum Universal Ltd. | 513375 | 1107 | 1119.9 | 1089.05 | 1104.7 | 1114 | 9.30 | 0.84 | 12049 | 1.34 | 1835.65 | 734.65 | 2026-10-16 13:32:00 |
| City Union Bank Ltd. | 532210 | 229.25 | 229.3 | 223.2 | 223.7 | 225 | 1.30 | 0.58 | 64956 | 1.46 | 319.95 | 119.5 | 2026-10-16 13:32:00 |
| Coforge Ltd. | 532541 | 1944.75 | 1949 | 1903 | 1932.7 | 1911.15 | -21.55 | -1.12 | 66899 | 12.79 | 10017.95 | 1008.5 | 2026-10-16 13:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.25 | 466.8 | 458 | 459.05 | 463.65 | 4.60 | 1.00 | 13107 | 0.61 | 1359 | 0.08 | 2026-10-16 13:32:00 |
| Computer Age Management Services Ltd. | 543232 | 708.6 | 714.95 | 699.4 | 704.2 | 705.95 | 1.75 | 0.25 | 29813 | 2.10 | 5367.45 | 611.7 | 2026-10-16 13:32:00 |
| Craftsman Automation Ltd. | 543276 | 10780.05 | 11020 | 10780.05 | 10933.65 | 10956.95 | 23.30 | 0.21 | 10717 | 11.74 | 101093 | 2464 | 2026-10-16 13:32:00 |
| Cyient Ltd. | 532175 | 1197 | 1223.85 | 1176.15 | 1191.4 | 1182.05 | -9.35 | -0.78 | 42185 | 4.99 | 2457 | 724 | 2026-10-16 13:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12749.85 | 12842 | 12312.05 | 12690 | 12386 | -304.00 | -2.40 | 34778 | 43.08 | 19149.8 | 2554.95 | 2026-10-16 13:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1875 | 1907.5 | 1855 | 1887.1 | 1857.2 | -29.90 | -1.58 | 29683 | 5.51 | 3645 | 1272 | 2026-10-16 13:32:00 |
| Elgi Equipments Ltd. | 522074 | 571 | 574.35 | 562.55 | 571 | 571.9 | 0.90 | 0.16 | 4232 | 0.24 | 799 | 355.05 | 2026-10-16 13:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.25 | 70.22 | 67.25 | 68.24 | 70.22 | 1.98 | 2.90 | 54782 | 0.38 | 116.5 | 42.9 | 2026-10-16 13:32:00 |
| Fortis Healthcare Ltd. | 532843 | 750.55 | 750.55 | 734 | 742.6 | 739.05 | -3.55 | -0.48 | 30874 | 2.28 | 1105 | 245.4 | 2026-10-16 13:32:00 |
| Global Health Ltd. | 543654 | 1267 | 1277.1 | 1245.75 | 1277.55 | 1249.4 | -28.15 | -2.20 | 8752 | 1.09 | 1542 | 391.05 | 2026-10-16 13:32:00 |
| IIFL Finance Ltd. | 532636 | 606 | 616.35 | 590.5 | 598.5 | 613.35 | 14.85 | 2.48 | 222085 | 13.62 | 704.2 | 280.95 | 2026-10-16 13:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1627 | 1633 | 1615 | 1628 | 1626.85 | -1.15 | -0.07 | 1215 | 0.20 | 3293.45 | 1574.85 | 2026-10-16 13:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 108 | 108.55 | 106.75 | 107.5 | 108.45 | 0.95 | 0.88 | 64834 | 0.70 | 244.35 | 103.75 | 2026-10-16 13:32:00 |
| Inox Wind Ltd. | 539083 | 68.69 | 68.98 | 68.15 | 68.54 | 68.87 | 0.33 | 0.48 | 165870 | 1.14 | 663 | 62.76 | 2026-10-16 13:32:00 |
| Jindal Stainless Ltd. | 532508 | 734.9 | 739.5 | 721.3 | 724.35 | 738.9 | 14.55 | 2.01 | 20702 | 1.53 | 883.25 | 116 | 2026-10-16 13:32:00 |
| JK Cement Ltd. | 532644 | 4925.1 | 5005 | 4879.45 | 4900.55 | 4921.5 | 20.95 | 0.43 | 1784 | 0.88 | 7565 | 2425.55 | 2026-10-16 13:32:00 |
| KEC International Ltd. | 532714 | 356.65 | 356.65 | 349.1 | 356.5 | 353.7 | -2.80 | -0.79 | 144840 | 5.12 | 1312 | 349.1 | 2026-10-16 13:32:00 |
| KEI Industries Ltd. | 517569 | 4562.8 | 4643.9 | 4518 | 4579.05 | 4551.8 | -27.25 | -0.60 | 9670 | 4.40 | 5931.4 | 1338.65 | 2026-10-16 13:32:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 903 | 886.9 | 895.15 | 891.85 | -3.30 | -0.37 | 13269 | 1.18 | 1640 | 271.05 | 2026-10-16 13:32:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2063.05 | 2074.95 | 2033.2 | 2063.35 | 2038.45 | -24.90 | -1.21 | 8247 | 1.68 | 2720.35 | 156.05 | 2026-10-16 13:32:00 |
| KPIT Technologies Ltd. | 542651 | 525.05 | 554.5 | 525.05 | 527.1 | 551.05 | 23.95 | 4.54 | 397682 | 21.91 | 1928.75 | 473.25 | 2026-10-16 13:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 682.1 | 687.1 | 675.2 | 687.9 | 687.1 | -0.80 | -0.12 | 4928 | 0.34 | 2868 | 474.55 | 2026-10-16 13:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1828.6 | 1875 | 1801.85 | 1815.05 | 1867.55 | 52.50 | 2.89 | 24855 | 4.64 | 2126.75 | 136.75 | 2026-10-16 13:32:00 |
| Manappuram Finance Ltd. | 531213 | 324.1 | 327.15 | 318.65 | 323.15 | 324.25 | 1.10 | 0.34 | 172840 | 5.60 | 381.4 | 90.5 | 2026-10-16 13:32:00 |
| Metro Brands Ltd. | 543426 | 909.6 | 935 | 875.95 | 898.5 | 885 | -13.50 | -1.50 | 181883 | 16.10 | 1440.45 | 737 | 2026-10-16 13:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.18 | 35.45 | 34.8 | 34.96 | 35.33 | 0.37 | 1.06 | 655492 | 2.32 | 80 | 32.85 | 2026-10-16 13:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1077.2 | 1077.2 | 1045 | 1062.15 | 1064.3 | 2.15 | 0.20 | 22068 | 2.35 | 2677 | 487.85 | 2026-10-16 13:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3215.9 | 3222.9 | 3123.1 | 3213 | 3159.9 | -53.10 | -1.65 | 224394 | 70.91 | 10515.6 | 1156.05 | 2026-10-16 13:32:00 |
| National Aluminium Company Ltd. | 532234 | 318 | 326.85 | 318 | 317.6 | 325.3 | 7.70 | 2.42 | 132871 | 4.32 | 445.1 | 67 | 2026-10-16 13:32:00 |
| Navin Fluorine International Ltd. | 532504 | 8280 | 8280 | 8121.05 | 8240.7 | 8157.7 | -83.00 | -1.01 | 1192 | 0.97 | 8949 | 2876.45 | 2026-10-16 13:32:00 |
| NBCC (India) Ltd. | 534309 | 75.45 | 76.24 | 75.02 | 75.5 | 75.94 | 0.44 | 0.58 | 262087 | 1.99 | 209.75 | 29.85 | 2026-10-16 13:32:00 |
| Neuland Laboratories Ltd. | 524558 | 20341.7 | 20341.7 | 19850 | 19942.8 | 19929.75 | -13.05 | -0.07 | 545 | 1.09 | 24235.05 | 1069 | 2026-10-16 13:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1727.5 | 1741.05 | 1696.55 | 1717 | 1724.95 | 7.95 | 0.46 | 5191 | 0.90 | 2026-10-16 13:32:00 | ||
| PG Electroplast Ltd. | 533581 | 523.15 | 525.4 | 519.15 | 524.6 | 525 | 0.40 | 0.08 | 35455 | 1.86 | 4100 | 337 | 2026-10-16 13:32:00 |
| Piramal Pharma Ltd. | 543635 | 196.3 | 198.3 | 194 | 194.3 | 196.85 | 2.55 | 1.31 | 60990 | 1.20 | 307.85 | 61.654714455599 | 2026-10-16 13:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.95 | 445.4 | 434.35 | 440.9 | 443.35 | 2.45 | 0.56 | 48258 | 2.14 | 570.4 | 243.75 | 2026-10-16 13:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1488.4 | 1491.7 | 1467 | 1490 | 1481.95 | -8.05 | -0.54 | 4787 | 0.71 | 2072.75 | 391.3 | 2026-10-16 13:32:00 |
| PVR Inox Ltd. | 532689 | 1408.75 | 1426 | 1390.85 | 1381.1 | 1400.05 | 18.95 | 1.37 | 220639 | 30.89 | 2138.35 | 825.65 | 2026-10-16 13:32:00 |
| Radico Khaitan Ltd. | 532497 | 4443.95 | 4473 | 4411.55 | 4419.75 | 4463.9 | 44.15 | 1.00 | 3901 | 1.74 | 4747.95 | 908.65 | 2026-10-16 13:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197 | 201.85 | 194.75 | 196.5 | 201.3 | 4.80 | 2.44 | 238658 | 4.80 | 647 | 30.55 | 2026-10-16 13:32:00 |
| RBL Bank Ltd. | 540065 | 375.65 | 382.35 | 374.8 | 374.15 | 379.6 | 5.45 | 1.46 | 94641 | 3.59 | 429.55 | 95.8 | 2026-10-16 13:32:00 |
| Redington Ltd. | 532805 | 393.45 | 393.45 | 384.2 | 392.1 | 385.75 | -6.35 | -1.62 | 92041 | 3.55 | 419.55 | 135 | 2026-10-16 13:32:00 |
| Reliance Power Ltd. | 532939 | 18.66 | 18.97 | 18.34 | 18.72 | 18.78 | 0.06 | 0.32 | 2387048 | 4.48 | 76.49 | 9.05 | 2026-10-16 13:32:00 |
| Sansera Engineering Ltd. | 543358 | 4058.3 | 4181.8 | 4012.65 | 4054.7 | 4149 | 94.30 | 2.33 | 9433 | 3.91 | 4744 | 672.85 | 2026-10-16 13:32:00 |
| Sonata Software Ltd. | 532221 | 247.6 | 258 | 246.65 | 245 | 249.65 | 4.65 | 1.90 | 151644 | 3.79 | 1485.3 | 208.5 | 2026-10-16 13:32:00 |
| Suzlon Energy Ltd. | 532667 | 41 | 41.25 | 40.6 | 41.2 | 41.11 | -0.09 | -0.22 | 3001944 | 12.34 | 86.04 | 6.6 | 2026-10-16 13:32:00 |
| Syngene International Ltd. | 539268 | 385 | 387.55 | 383 | 383.8 | 386.35 | 2.55 | 0.66 | 13443 | 0.52 | 960 | 344.85 | 2026-10-16 13:32:00 |
| Tanla Platforms Ltd. | 532790 | 549.15 | 568.9 | 547.15 | 551.2 | 562.2 | 11.00 | 2.00 | 32927 | 1.85 | 1317.7 | 372 | 2026-10-16 13:32:00 |
| Timken India Ltd. | 522113 | 2921.75 | 2921.75 | 2850.4 | 2881 | 2895.2 | 14.20 | 0.49 | 2265 | 0.66 | 4816 | 2200 | 2026-10-16 13:32:00 |
| Welspun Corp Ltd. | 532144 | 2514 | 2630.1 | 2500 | 2483.7 | 2624.95 | 141.25 | 5.69 | 71860 | 18.86 | 2858 | 177.85 | 2026-10-16 13:32:00 |
| Wockhardt Ltd. | 532300 | 1952.15 | 1986.3 | 1943 | 1949.65 | 1960.65 | 11.00 | 0.56 | 21718 | 4.26 | 2420 | 145.35 | 2026-10-16 13:32:00 |