Select Exchange & Index:
SMLSEL
8894.55
updated on: 15-Oct-2026 [13:46]
Advances - 28 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 8995.66 | Prev. Close | 9012.97 |
|---|---|---|---|
| Day High | 8996.11 | 52 Week High | 9329.29 |
| Day Low | 8880.25 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1062.15 | 1071.55 | 9.40 | 0.88 |
| Angel One Ltd. | 305.6 | 309.3 | 3.70 | 1.21 |
| Aster DM Quality Care Ltd. | 675.4 | 686.75 | 11.35 | 1.68 |
| Birlasoft Ltd. | 298.9 | 312.4 | 13.50 | 4.52 |
| Brigade Enterprises Ltd. | 585.3 | 587.85 | 2.55 | 0.44 |
| City Union Bank Ltd. | 227.55 | 227.7 | 0.15 | 0.07 |
| Coforge Ltd. | 1929 | 1933.55 | 4.55 | 0.24 |
| Cohance Lifesciences Ltd. | 446.05 | 464.45 | 18.40 | 4.13 |
| Computer Age Management Services Ltd. | 696 | 705.05 | 9.05 | 1.30 |
| Cyient Ltd. | 1195.85 | 1199.4 | 3.55 | 0.30 |
| Global Health Ltd. | 1279.65 | 1282.8 | 3.15 | 0.25 |
| IIFL Finance Ltd. | 594.95 | 596.55 | 1.60 | 0.27 |
| Indiamart Intermesh Ltd. | 1617.05 | 1630.7 | 13.65 | 0.84 |
| Indian Energy Exchange Ltd. | 108 | 108.1 | 0.10 | 0.09 |
| Jindal Stainless Ltd. | 715.85 | 725 | 9.15 | 1.28 |
| JK Cement Ltd. | 4893.6 | 4901.5 | 7.90 | 0.16 |
| KFin Technologies Ltd. | 879.2 | 897.6 | 18.40 | 2.09 |
| KPIT Technologies Ltd. | 525 | 530.05 | 5.05 | 0.96 |
| Manappuram Finance Ltd. | 325 | 325.4 | 0.40 | 0.12 |
| Motherson Sumi Wiring India Ltd. | 33.92 | 34.91 | 0.99 | 2.92 |
| Motilal Oswal Financial Services Ltd. | 1042.95 | 1055.25 | 12.30 | 1.18 |
| PG Electroplast Ltd. | 522.55 | 525.1 | 2.55 | 0.49 |
| Piramal Pharma Ltd. | 193.85 | 196.35 | 2.50 | 1.29 |
| Poonawalla Fincorp Ltd. | 437.45 | 440.45 | 3.00 | 0.69 |
| Prestige Estates Projects Ltd. | 1469.8 | 1484 | 14.20 | 0.97 |
| Rail Vikas Nigam Ltd. | 196.75 | 197 | 0.25 | 0.13 |
| Suzlon Energy Ltd. | 40.76 | 41.08 | 0.32 | 0.79 |
| Timken India Ltd. | 2865.8 | 2889.65 | 23.85 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3726.9 | 3675 | -51.90 | -1.39 |
| Apar Industries Ltd. | 17929.55 | 17119 | -810.55 | -4.52 |
| Carborundum Universal Ltd. | 1170.45 | 1126.5 | -43.95 | -3.75 |
| Craftsman Automation Ltd. | 10994.55 | 10865.5 | -129.05 | -1.17 |
| Dixon Technologies (India) Ltd. | 12810 | 12780.95 | -29.05 | -0.23 |
| Dr. Lal Pathlabs Ltd. | 1936.9 | 1877.3 | -59.60 | -3.08 |
| Elgi Equipments Ltd. | 573.85 | 570.65 | -3.20 | -0.56 |
| Equitas Small Finance Bank Ltd. | 69.53 | 68.09 | -1.44 | -2.07 |
| Fortis Healthcare Ltd. | 749.4 | 746.55 | -2.85 | -0.38 |
| Inox Wind Ltd. | 69.7 | 68.8 | -0.90 | -1.29 |
| KEC International Ltd. | 360.2 | 357.5 | -2.70 | -0.75 |
| KEI Industries Ltd. | 4651.65 | 4580 | -71.65 | -1.54 |
| Kirloskar Oil Engines Ltd. | 2150.35 | 2074.45 | -75.90 | -3.53 |
| Krishna Institute of Medical Sciences Ltd | 694.95 | 689.75 | -5.20 | -0.75 |
| Lloyds Metals & Energy Ltd. | 1842.75 | 1810.2 | -32.55 | -1.77 |
| Metro Brands Ltd. | 900.15 | 897.95 | -2.20 | -0.24 |
| Multi Commodity Exchange Of India Ltd. | 3246.25 | 3204.2 | -42.05 | -1.30 |
| National Aluminium Company Ltd. | 321.1 | 315.2 | -5.90 | -1.84 |
| Navin Fluorine International Ltd. | 8459.45 | 8257.85 | -201.60 | -2.38 |
| NBCC (India) Ltd. | 76.3 | 75.92 | -0.38 | -0.50 |
| Neuland Laboratories Ltd. | 20200.35 | 19954.8 | -245.55 | -1.22 |
| Nuvama Wealth Management Ltd. | 1747 | 1722.65 | -24.35 | -1.39 |
| PVR Inox Ltd. | 1380.4 | 1378.5 | -1.90 | -0.14 |
| Radico Khaitan Ltd. | 4570 | 4446.4 | -123.60 | -2.70 |
| RBL Bank Ltd. | 385.1 | 379.75 | -5.35 | -1.39 |
| Redington Ltd. | 402.05 | 391.55 | -10.50 | -2.61 |
| Reliance Power Ltd. | 19.84 | 18.93 | -0.91 | -4.59 |
| Sansera Engineering Ltd. | 4197.9 | 4044.9 | -153.00 | -3.64 |
| Sonata Software Ltd. | 249.8 | 246.55 | -3.25 | -1.30 |
| Syngene International Ltd. | 390.4 | 383 | -7.40 | -1.90 |
| Tanla Platforms Ltd. | 568.1 | 555.1 | -13.00 | -2.29 |
| Welspun Corp Ltd. | 2633.45 | 2519.65 | -113.80 | -4.32 |
| Wockhardt Ltd. | 1986.45 | 1974 | -12.45 | -0.63 |
Market Stats
Advances
28
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1069.95 | 1080 | 1064.7 | 1062.15 | 1071.55 | 9.40 | 0.88 | 13366 | 1.43 | 1317.25 | 395.6 | 2026-10-15 13:33:00 |
| AIA Engineering Ltd. | 532683 | 3726.95 | 3746.3 | 3675 | 3726.9 | 3675 | -51.90 | -1.39 | 406 | 0.15 | 5175 | 2385 | 2026-10-15 13:33:00 |
| Angel One Ltd. | 543235 | 306.95 | 313.5 | 306.5 | 305.6 | 309.3 | 3.70 | 1.21 | 217916 | 6.74 | 3900.35 | 208.9 | 2026-10-15 13:33:00 |
| Apar Industries Ltd. | 532259 | 17661.45 | 17850 | 17050 | 17929.55 | 17119 | -810.55 | -4.52 | 4209 | 7.21 | 19269.2 | 1150 | 2026-10-15 13:33:00 |
| Aster DM Quality Care Ltd. | 540975 | 676 | 696.7 | 676 | 675.4 | 686.75 | 11.35 | 1.68 | 37688 | 2.59 | 890.95 | 200.05 | 2026-10-15 13:33:00 |
| Birlasoft Ltd. | 532400 | 302.4 | 318.1 | 302 | 298.9 | 312.4 | 13.50 | 4.52 | 695869 | 21.74 | 861.6 | 250.35 | 2026-10-15 13:33:00 |
| Brigade Enterprises Ltd. | 532929 | 580.25 | 635.55 | 580.25 | 585.3 | 587.85 | 2.55 | 0.44 | 41061 | 2.41 | 1451.9 | 430.95 | 2026-10-15 13:33:00 |
| Carborundum Universal Ltd. | 513375 | 1182 | 1182 | 1121 | 1170.45 | 1126.5 | -43.95 | -3.75 | 8717 | 0.98 | 1835.65 | 734.65 | 2026-10-15 13:33:00 |
| City Union Bank Ltd. | 532210 | 228.05 | 228.9 | 226.2 | 227.55 | 227.7 | 0.15 | 0.07 | 58723 | 1.34 | 319.95 | 119.5 | 2026-10-15 13:33:00 |
| Coforge Ltd. | 532541 | 1948 | 1972.35 | 1925.8 | 1929 | 1933.55 | 4.55 | 0.24 | 127379 | 24.63 | 10017.95 | 1008.5 | 2026-10-15 13:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.35 | 471.2 | 443.7 | 446.05 | 464.45 | 18.40 | 4.13 | 95731 | 4.45 | 1359 | 0.08 | 2026-10-15 13:33:00 |
| Computer Age Management Services Ltd. | 543232 | 697.85 | 708.95 | 695.8 | 696 | 705.05 | 9.05 | 1.30 | 66762 | 4.71 | 5367.45 | 611.7 | 2026-10-15 13:33:00 |
| Craftsman Automation Ltd. | 543276 | 10922 | 10944.15 | 10812 | 10994.55 | 10865.5 | -129.05 | -1.17 | 446 | 0.48 | 101093 | 2464 | 2026-10-15 13:33:00 |
| Cyient Ltd. | 532175 | 1209 | 1212 | 1166.55 | 1195.85 | 1199.4 | 3.55 | 0.30 | 34421 | 4.13 | 2457 | 724 | 2026-10-15 13:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12800.6 | 12955.9 | 12693.85 | 12810 | 12780.95 | -29.05 | -0.23 | 22498 | 28.75 | 19149.8 | 2554.95 | 2026-10-15 13:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1939.65 | 1939.65 | 1863.35 | 1936.9 | 1877.3 | -59.60 | -3.08 | 7376 | 1.38 | 3645 | 1272 | 2026-10-15 13:33:00 |
| Elgi Equipments Ltd. | 522074 | 573.9 | 577.2 | 570.65 | 573.85 | 570.65 | -3.20 | -0.56 | 3741 | 0.21 | 799 | 355.05 | 2026-10-15 13:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.16 | 69.24 | 67.96 | 69.53 | 68.09 | -1.44 | -2.07 | 59067 | 0.40 | 116.5 | 42.9 | 2026-10-15 13:33:00 |
| Fortis Healthcare Ltd. | 532843 | 747.45 | 758.85 | 743.9 | 749.4 | 746.55 | -2.85 | -0.38 | 82694 | 6.17 | 1105 | 245.4 | 2026-10-15 13:33:00 |
| Global Health Ltd. | 543654 | 1280.1 | 1303.45 | 1280 | 1279.65 | 1282.8 | 3.15 | 0.25 | 2261 | 0.29 | 1542 | 391.05 | 2026-10-15 13:33:00 |
| IIFL Finance Ltd. | 532636 | 594 | 606.55 | 583 | 594.95 | 596.55 | 1.60 | 0.27 | 54868 | 3.27 | 704.2 | 280.95 | 2026-10-15 13:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 1617.25 | 1644 | 1617.25 | 1617.05 | 1630.7 | 13.65 | 0.84 | 4708 | 0.77 | 3293.45 | 1574.85 | 2026-10-15 13:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 108.05 | 108.5 | 107.55 | 108 | 108.1 | 0.10 | 0.09 | 138779 | 1.50 | 244.35 | 103.75 | 2026-10-15 13:33:00 |
| Inox Wind Ltd. | 539083 | 69.44 | 70.03 | 68.34 | 69.7 | 68.8 | -0.90 | -1.29 | 300585 | 2.07 | 663 | 62.76 | 2026-10-15 13:33:00 |
| Jindal Stainless Ltd. | 532508 | 714.8 | 725.4 | 709.7 | 715.85 | 725 | 9.15 | 1.28 | 30077 | 2.18 | 883.25 | 116 | 2026-10-15 13:33:00 |
| JK Cement Ltd. | 532644 | 4899.5 | 4938.75 | 4894.25 | 4893.6 | 4901.5 | 7.90 | 0.16 | 416 | 0.20 | 7565 | 2425.55 | 2026-10-15 13:33:00 |
| KEC International Ltd. | 532714 | 360.7 | 361.9 | 357.15 | 360.2 | 357.5 | -2.70 | -0.75 | 60968 | 2.18 | 1312 | 349.7 | 2026-10-15 13:33:00 |
| KEI Industries Ltd. | 517569 | 4635.05 | 4754 | 4540.45 | 4651.65 | 4580 | -71.65 | -1.54 | 19961 | 9.14 | 5931.4 | 1338.65 | 2026-10-15 13:33:00 |
| KFin Technologies Ltd. | 543720 | 887.7 | 902.35 | 878.85 | 879.2 | 897.6 | 18.40 | 2.09 | 26118 | 2.34 | 1640 | 271.05 | 2026-10-15 13:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2164.95 | 2164.95 | 2070 | 2150.35 | 2074.45 | -75.90 | -3.53 | 18247 | 3.79 | 2720.35 | 156.05 | 2026-10-15 13:33:00 |
| KPIT Technologies Ltd. | 542651 | 528.55 | 538.6 | 528.5 | 525 | 530.05 | 5.05 | 0.96 | 207644 | 11.01 | 1928.75 | 473.25 | 2026-10-15 13:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 693 | 693.9 | 687.3 | 694.95 | 689.75 | -5.20 | -0.75 | 10963 | 0.76 | 2868 | 474.55 | 2026-10-15 13:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1842.75 | 1842.75 | 1803.15 | 1842.75 | 1810.2 | -32.55 | -1.77 | 3596 | 0.65 | 2126.75 | 136.75 | 2026-10-15 13:33:00 |
| Manappuram Finance Ltd. | 531213 | 322.6 | 329.6 | 322.2 | 325 | 325.4 | 0.40 | 0.12 | 89858 | 2.92 | 381.4 | 90.5 | 2026-10-15 13:33:00 |
| Metro Brands Ltd. | 543426 | 909 | 909 | 883.15 | 900.15 | 897.95 | -2.20 | -0.24 | 1697 | 0.15 | 1440.45 | 737 | 2026-10-15 13:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.03 | 35.13 | 34.03 | 33.92 | 34.91 | 0.99 | 2.92 | 17802834 | 62.15 | 80 | 32.85 | 2026-10-15 13:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1042.8 | 1060.3 | 1033 | 1042.95 | 1055.25 | 12.30 | 1.18 | 203129 | 21.44 | 2677 | 487.85 | 2026-10-15 13:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3242.8 | 3247.45 | 3175 | 3246.25 | 3204.2 | -42.05 | -1.30 | 130421 | 41.79 | 10515.6 | 1156.05 | 2026-10-15 13:33:00 |
| National Aluminium Company Ltd. | 532234 | 316.2 | 318.85 | 310.4 | 321.1 | 315.2 | -5.90 | -1.84 | 94372 | 2.97 | 445.1 | 67 | 2026-10-15 13:33:00 |
| Navin Fluorine International Ltd. | 532504 | 8544.85 | 8544.85 | 8192 | 8459.45 | 8257.85 | -201.60 | -2.38 | 34155 | 28.20 | 8949 | 2876.45 | 2026-10-15 13:33:00 |
| NBCC (India) Ltd. | 534309 | 76.01 | 76.48 | 75.6 | 76.3 | 75.92 | -0.38 | -0.50 | 283609 | 2.15 | 209.75 | 29.85 | 2026-10-15 13:33:00 |
| Neuland Laboratories Ltd. | 524558 | 20381.9 | 20382 | 19810 | 20200.35 | 19954.8 | -245.55 | -1.22 | 1979 | 3.95 | 24235.05 | 1069 | 2026-10-15 13:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1754.35 | 1754.35 | 1721.7 | 1747 | 1722.65 | -24.35 | -1.39 | 8039 | 1.38 | 2026-10-15 13:33:00 | ||
| PG Electroplast Ltd. | 533581 | 522.55 | 531 | 520.75 | 522.55 | 525.1 | 2.55 | 0.49 | 47800 | 2.51 | 4100 | 337 | 2026-10-15 13:33:00 |
| Piramal Pharma Ltd. | 543635 | 193.9 | 196.45 | 192.7 | 193.85 | 196.35 | 2.50 | 1.29 | 375989 | 7.38 | 307.85 | 61.654714455599 | 2026-10-15 13:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 437.55 | 446.65 | 435 | 437.45 | 440.45 | 3.00 | 0.69 | 115654 | 5.09 | 570.4 | 243.75 | 2026-10-15 13:33:00 |
| Prestige Estates Projects Ltd. | 533274 | 1459.5 | 1486.85 | 1457.9 | 1469.8 | 1484 | 14.20 | 0.97 | 6770 | 1.00 | 2072.75 | 391.3 | 2026-10-15 13:33:00 |
| PVR Inox Ltd. | 532689 | 1380.65 | 1387.95 | 1363.2 | 1380.4 | 1378.5 | -1.90 | -0.14 | 9290 | 1.28 | 2138.35 | 825.65 | 2026-10-15 13:33:00 |
| Radico Khaitan Ltd. | 532497 | 4551.1 | 4607.95 | 4442.3 | 4570 | 4446.4 | -123.60 | -2.70 | 8414 | 3.74 | 4747.95 | 908.65 | 2026-10-15 13:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 196.7 | 197.6 | 195.15 | 196.75 | 197 | 0.25 | 0.13 | 114242 | 2.25 | 647 | 30.55 | 2026-10-15 13:33:00 |
| RBL Bank Ltd. | 540065 | 387 | 389.4 | 378.65 | 385.1 | 379.75 | -5.35 | -1.39 | 88830 | 3.37 | 429.55 | 95.8 | 2026-10-15 13:33:00 |
| Redington Ltd. | 532805 | 401.25 | 402.55 | 390 | 402.05 | 391.55 | -10.50 | -2.61 | 97701 | 3.83 | 419.55 | 135 | 2026-10-15 13:33:00 |
| Reliance Power Ltd. | 532939 | 19.68 | 19.84 | 18.69 | 19.84 | 18.93 | -0.91 | -4.59 | 3795863 | 7.19 | 76.49 | 9.05 | 2026-10-15 13:33:00 |
| Sansera Engineering Ltd. | 543358 | 4225 | 4225 | 4035 | 4197.9 | 4044.9 | -153.00 | -3.64 | 104284 | 42.18 | 4744 | 672.85 | 2026-10-15 13:33:00 |
| Sonata Software Ltd. | 532221 | 250.85 | 259.4 | 246.25 | 249.8 | 246.55 | -3.25 | -1.30 | 141803 | 3.50 | 1485.3 | 208.5 | 2026-10-15 13:33:00 |
| Suzlon Energy Ltd. | 532667 | 40.8 | 41.37 | 40.42 | 40.76 | 41.08 | 0.32 | 0.79 | 4235805 | 17.40 | 86.04 | 6.6 | 2026-10-15 13:33:00 |
| Syngene International Ltd. | 539268 | 391.45 | 397.7 | 382.5 | 390.4 | 383 | -7.40 | -1.90 | 44931 | 1.72 | 960 | 344.85 | 2026-10-15 13:33:00 |
| Tanla Platforms Ltd. | 532790 | 568.85 | 584.45 | 553.4 | 568.1 | 555.1 | -13.00 | -2.29 | 60963 | 3.38 | 1317.7 | 372 | 2026-10-15 13:33:00 |
| Timken India Ltd. | 522113 | 2888.3 | 2911.8 | 2847.5 | 2865.8 | 2889.65 | 23.85 | 0.83 | 26077 | 7.54 | 4816 | 2200 | 2026-10-15 13:33:00 |
| Welspun Corp Ltd. | 532144 | 2638.9 | 2638.9 | 2500 | 2633.45 | 2519.65 | -113.80 | -4.32 | 59321 | 14.95 | 2858 | 177.85 | 2026-10-15 13:33:00 |
| Wockhardt Ltd. | 532300 | 1982.25 | 1982.25 | 1946.95 | 1986.45 | 1974 | -12.45 | -0.63 | 25727 | 5.08 | 2420 | 145.35 | 2026-10-15 13:33:00 |