Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8173.14
updated on: 30-Apr-2026 [15:59]

Advances - 15 | Declines - 41 | Unchanged - 1

Overview

Open 8218.95 Prev. Close 8220.91
Day High 8231.96 52 Week High 8351.29
Day Low 8101.77 52 Week Low 6756.43

Pivot Levels - Classic: as on 29-Apr-2026

PP: 8211.68 Resistance Support
First 8252.71 8179.89
Second 8284.5 8138.86
Third 8325.53 8107.07
Low
8101.77
Day Range High
8231.96
Low
7033.09
Month Range High
8243.47
Low
6756.43
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1203.1 1204 0.90 0.07
Cohance Lifesciences Ltd. 467.9 482.95 15.05 3.22
Cyient Ltd. 844.6 872.05 27.45 3.25
Gujarat State Petronet Ltd. 284.2 284.45 0.25 0.09
IIFL Finance Ltd. 446.8 458.65 11.85 2.65
KPIT Technologies Ltd. 739.7 759.1 19.40 2.62
Motherson Sumi Wiring India Ltd. 39.58 40.61 1.03 2.60
Motilal Oswal Financial Services Ltd. 785.45 801.3 15.85 2.02
Multi Commodity Exchange Of India Ltd. 2968.4 2971.3 2.90 0.10
Navin Fluorine International Ltd. 6764 6813.05 49.05 0.73
Neuland Laboratories Ltd. 14652.5 14887 234.50 1.60
Piramal Pharma Ltd. 160.15 161.9 1.75 1.09
Redington Ltd. 214.4 215 0.60 0.28
Syngene International Ltd. 432.05 467.9 35.85 8.30
Wockhardt Ltd. 1392.85 1394.6 1.75 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1046.6 1035.8 -10.80 -1.03
AIA Engineering Ltd. 3937.4 3931.35 -6.05 -0.15
Angel One Ltd. 313.35 308.7 -4.65 -1.48
Apar Industries Ltd. 12391.65 12303.15 -88.50 -0.71
Birlasoft Ltd. 369.3 368.2 -1.10 -0.30
Brigade Enterprises Ltd. 796.75 786.3 -10.45 -1.31
Carborundum Universal Ltd. 976.25 958 -18.25 -1.87
City Union Bank Ltd. 277.3 270 -7.30 -2.63
Computer Age Management Services Ltd. 760.8 738.4 -22.40 -2.94
Dixon Technologies (India) Ltd. 11321.05 11176.85 -144.20 -1.27
Dr. Lal Pathlabs Ltd. 1397.5 1370 -27.50 -1.97
Elgi Equipments Ltd. 565.9 553.9 -12.00 -2.12
Fortis Healthcare Ltd. 934.6 926.35 -8.25 -0.88
Global Health Ltd. 1146.7 1121.9 -24.80 -2.16
Indiamart Intermesh Ltd. 2131.4 2109 -22.40 -1.05
Indian Energy Exchange Ltd. 126 125.35 -0.65 -0.52
Inox Wind Ltd. 102.19 100.89 -1.30 -1.27
Jindal Stainless Ltd. 781.5 768.2 -13.30 -1.70
JK Cement Ltd. 5457.8 5305 -152.80 -2.80
KEC International Ltd. 565.65 560.7 -4.95 -0.88
KEI Industries Ltd. 4934.55 4897 -37.55 -0.76
KFin Technologies Ltd. 977.25 894.75 -82.50 -8.44
Krishna Institute of Medical Sciences Ltd 665.35 663.9 -1.45 -0.22
Manappuram Finance Ltd. 295.45 295.15 -0.30 -0.10
Metro Brands Ltd. 1041.65 1021 -20.65 -1.98
National Aluminium Company Ltd. 433.2 399.45 -33.75 -7.79
NBCC (India) Ltd. 93.25 91.65 -1.60 -1.72
Nuvama Wealth Management Ltd. 1346.8 1328.9 -17.90 -1.33
PG Electroplast Ltd. 550.85 535.75 -15.10 -2.74
Poonawalla Fincorp Ltd. 421.55 419 -2.55 -0.60
Prestige Estates Projects Ltd. 1434.75 1408.2 -26.55 -1.85
PVR Inox Ltd. 1092.25 1066.4 -25.85 -2.37
Radico Khaitan Ltd. 3455.1 3409 -46.10 -1.33
Rail Vikas Nigam Ltd. 302.25 297.65 -4.60 -1.52
RBL Bank Ltd. 341.25 336.6 -4.65 -1.36
Reliance Power Ltd. 29.02 28.68 -0.34 -1.17
Sonata Software Ltd. 263.7 255.2 -8.50 -3.22
Suzlon Energy Ltd. 56.75 55.65 -1.10 -1.94
Tanla Platforms Ltd. 540.45 512.35 -28.10 -5.20
Timken India Ltd. 3436.1 3428.6 -7.50 -0.22
Welspun Corp Ltd. 1266.3 1263.75 -2.55 -0.20

Market Stats

Advances
15
Declines
41
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1039.45 1039.9 1008.95 1046.6 1035.8 -10.80 -1.03 35328 3.66 1317.25 395.6 2026-04-30 16:01:00
AIA Engineering Ltd. 532683 3900.3 3958.5 3882.7 3937.4 3931.35 -6.05 -0.15 1552 0.61 4940 2385 2026-04-30 16:01:00
Angel One Ltd. 543235 310.3 311.5 305.9 313.35 308.7 -4.65 -1.48 278458 8.60 3900.35 208.9 2026-04-30 16:01:00
Apar Industries Ltd. 532259 12438.6 12850 12254.45 12391.65 12303.15 -88.50 -0.71 19145 23.55 12850 1150 2026-04-30 16:01:00
Birlasoft Ltd. 532400 366.05 370.15 364.35 369.3 368.2 -1.10 -0.30 25784 0.95 861.6 250.35 2026-04-30 16:01:00
Brigade Enterprises Ltd. 532929 802 806.7 781.55 796.75 786.3 -10.45 -1.31 8227 0.65 1451.9 430.95 2026-04-30 16:01:00
Carborundum Universal Ltd. 513375 968.05 979.3 940 976.25 958 -18.25 -1.87 9864 0.94 1835.65 734.65 2026-04-30 16:01:00
City Union Bank Ltd. 532210 277.3 277.5 268.55 277.3 270 -7.30 -2.63 132867 3.59 319.95 119.5 2026-04-30 16:01:00
Coforge Ltd. 532541 1202 1206.5 1178.7 1203.1 1204 0.90 0.07 40252 4.85 10017.95 1008.5 2026-04-30 16:01:00
Cohance Lifesciences Ltd. 543064 467.45 498.65 442.3 467.9 482.95 15.05 3.22 768851 37.13 1359 0.08 2026-04-30 16:01:00
Computer Age Management Services Ltd. 543232 756 761 725.05 760.8 738.4 -22.40 -2.94 133234 9.84 5367.45 611.7 2026-04-30 16:01:00
Cyient Ltd. 532175 844.2 879 840.7 844.6 872.05 27.45 3.25 44251 3.86 2457 724 2026-04-30 16:01:00
Dixon Technologies (India) Ltd. 540699 11314.8 11314.8 11003.3 11321.05 11176.85 -144.20 -1.27 24827 27.75 19149.8 2554.95 2026-04-30 16:01:00
Dr. Lal Pathlabs Ltd. 539524 1397.05 1397.05 1363.8 1397.5 1370 -27.50 -1.97 6256 0.86 3645 1272 2026-04-30 16:01:00
Elgi Equipments Ltd. 522074 565.95 566.45 547.9 565.9 553.9 -12.00 -2.12 20531 1.14 799 355.05 2026-04-30 16:01:00
Equitas Small Finance Bank Ltd. 543243 66.85 67.93 66.21 67.18 67.18 0.00 0.00 103873 0.70 116.5 42.9 2026-04-30 16:01:00
Fortis Healthcare Ltd. 532843 933 933 911.15 934.6 926.35 -8.25 -0.88 20087 1.86 1105 245.4 2026-04-30 16:01:00
Global Health Ltd. 543654 1123.8 1131.15 1111.85 1146.7 1121.9 -24.80 -2.16 15551 1.74 1513.75 391.05 2026-04-30 16:01:00
Gujarat State Petronet Ltd. 532702 285.05 288.15 282.45 284.2 284.45 0.25 0.09 28976 0.82 469.6 215.05 2026-04-30 16:01:00
IIFL Finance Ltd. 532636 464.9 473.65 442.6 446.8 458.65 11.85 2.65 1014282 46.52 704.2 280.95 2026-04-30 16:01:00
Indiamart Intermesh Ltd. 542726 2113.2 2133.9 2088 2131.4 2109 -22.40 -1.05 4229 0.89 3293.45 1850 2026-04-30 16:01:00
Indian Energy Exchange Ltd. 540750 126 126 123.75 126 125.35 -0.65 -0.52 246046 3.08 244.35 114.5 2026-04-30 16:01:00
Inox Wind Ltd. 539083 101.99 102.1 98.25 102.19 100.89 -1.30 -1.27 10017467 101.07 663 74.91 2026-04-30 16:01:00
Jindal Stainless Ltd. 532508 787.15 787.15 764 781.5 768.2 -13.30 -1.70 11054 0.85 883.25 116 2026-04-30 16:01:00
JK Cement Ltd. 532644 5422 5444.95 5212.7 5457.8 5305 -152.80 -2.80 4417 2.34 7565 2425.55 2026-04-30 16:01:00
KEC International Ltd. 532714 565.7 566.35 553.05 565.65 560.7 -4.95 -0.88 63367 3.55 1312 386.55 2026-04-30 16:01:00
KEI Industries Ltd. 517569 4940 4940 4750 4934.55 4897 -37.55 -0.76 7162 3.51 5301.1 1338.65 2026-04-30 16:01:00
KFin Technologies Ltd. 543720 939.3 976.6 891.7 977.25 894.75 -82.50 -8.44 281131 25.15 1640 271.05 2026-04-30 16:01:00
KPIT Technologies Ltd. 542651 735.1 767 728 739.7 759.1 19.40 2.62 105963 8.04 1928.75 521.05 2026-04-30 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 665.1 669.25 658.25 665.35 663.9 -1.45 -0.22 39203 2.60 2868 474.55 2026-04-30 16:01:00
Manappuram Finance Ltd. 531213 293.15 296 290.2 295.45 295.15 -0.30 -0.10 128183 3.78 320.95 90.5 2026-04-30 16:01:00
Metro Brands Ltd. 543426 1038.3 1040 1020 1041.65 1021 -20.65 -1.98 2160 0.22 1440.45 737 2026-04-30 16:01:00
Motherson Sumi Wiring India Ltd. 543498 39.69 40.85 39.24 39.58 40.61 1.03 2.60 1631123 6.62 80 35.67 2026-04-30 16:01:00
Motilal Oswal Financial Services Ltd. 532892 767.9 814.95 767.9 785.45 801.3 15.85 2.02 314715 25.22 2677 487.85 2026-04-30 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 2975 2985.65 2925 2968.4 2971.3 2.90 0.10 151209 44.93 10515.6 1156.05 2026-04-30 16:01:00
National Aluminium Company Ltd. 532234 433.05 433.05 394.15 433.2 399.45 -33.75 -7.79 470453 18.79 445.1 67 2026-04-30 16:01:00
Navin Fluorine International Ltd. 532504 7012.45 7208.5 6662.05 6764 6813.05 49.05 0.73 195616 133.27 7208.5 2876.45 2026-04-30 16:01:00
NBCC (India) Ltd. 534309 92.69 92.94 90.82 93.25 91.65 -1.60 -1.72 743587 6.81 209.75 29.85 2026-04-30 16:01:00
Neuland Laboratories Ltd. 524558 14600 15025 14502 14652.5 14887 234.50 1.60 1398 2.08 19748.4 1069 2026-04-30 16:01:00
Nuvama Wealth Management Ltd. 543988 1340.5 1341.45 1313.35 1346.8 1328.9 -17.90 -1.33 12703 1.69 2026-04-30 16:01:00
PG Electroplast Ltd. 533581 545 545.05 519.3 550.85 535.75 -15.10 -2.74 196833 10.55 4100 337 2026-04-30 16:01:00
Piramal Pharma Ltd. 543635 161.05 162.8 156.1 160.15 161.9 1.75 1.09 209887 3.40 307.85 61.654714455599 2026-04-30 16:01:00
Poonawalla Fincorp Ltd. 524000 421.55 421.55 412.3 421.55 419 -2.55 -0.60 62186 2.61 570.4 243.75 2026-04-30 16:01:00
Prestige Estates Projects Ltd. 533274 1425 1425 1397.55 1434.75 1408.2 -26.55 -1.85 15375 2.17 2072.75 391.3 2026-04-30 16:01:00
PVR Inox Ltd. 532689 1084.35 1086.8 1058 1092.25 1066.4 -25.85 -2.37 17713 1.89 2138.35 825.65 2026-04-30 16:01:00
Radico Khaitan Ltd. 532497 3456.8 3456.8 3294.1 3455.1 3409 -46.10 -1.33 46215 15.75 3695 908.65 2026-04-30 16:01:00
Rail Vikas Nigam Ltd. 542649 301.75 301.75 294 302.25 297.65 -4.60 -1.52 186532 5.55 647 30.55 2026-04-30 16:01:00
RBL Bank Ltd. 540065 340.25 341.8 333.9 341.25 336.6 -4.65 -1.36 224790 7.57 344.7 95.8 2026-04-30 16:01:00
Redington Ltd. 532805 212.5 218.65 210.1 214.4 215 0.60 0.28 2469596 53.10 334.9 135 2026-04-30 16:01:00
Reliance Power Ltd. 532939 28.5 29.29 28.21 29.02 28.68 -0.34 -1.17 5681687 16.30 76.49 9.05 2026-04-30 16:01:00
Sonata Software Ltd. 532221 258.7 262.1 254.05 263.7 255.2 -8.50 -3.22 34997 0.89 1485.3 208.5 2026-04-30 16:01:00
Suzlon Energy Ltd. 532667 56.64 56.64 55 56.75 55.65 -1.10 -1.94 5628712 31.32 86.04 6.6 2026-04-30 16:01:00
Syngene International Ltd. 539268 430.55 518.45 430.55 432.05 467.9 35.85 8.30 4114734 192.53 960 380 2026-04-30 16:01:00
Tanla Platforms Ltd. 532790 533.1 558 507.75 540.45 512.35 -28.10 -5.20 153320 7.86 1317.7 372 2026-04-30 16:01:00
Timken India Ltd. 522113 3431.75 3467.8 3402.1 3436.1 3428.6 -7.50 -0.22 1672 0.57 4816 2200 2026-04-30 16:01:00
Welspun Corp Ltd. 532144 1269.9 1285 1253.5 1266.3 1263.75 -2.55 -0.20 48443 6.12 1290 177.85 2026-04-30 16:01:00
Wockhardt Ltd. 532300 1404.7 1420.95 1382.95 1392.85 1394.6 1.75 0.13 43178 6.02 1870 145.35 2026-04-30 16:01:00