320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SMLSEL
8057.22
updated on: 20-Dec-2024 [15:59]
Advances - 3 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 8263.16 | Prev. Close | 8057.22 |
|---|---|---|---|
| Day High | 8278.44 | 52 Week High | 8604.30 |
| Day Low | 8045.37 | 52 Week Low | 6133.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 530.3 | 532.5 | 2.20 | 0.41 |
| Sanofi India Ltd. | 6100.7 | 6205.95 | 105.25 | 1.73 |
| Timken India Ltd. | 3194.4 | 3253.8 | 59.40 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1225.15 | 1222.95 | -2.20 | -0.18 |
| Aditya Birla Real Estate Ltd. | 2662.1 | 2634.15 | -27.95 | -1.05 |
| AIA Engineering Ltd. | 3437.1 | 3350 | -87.10 | -2.53 |
| Angel One Ltd. | 3045.15 | 2879.8 | -165.35 | -5.43 |
| Atul Ltd. | 7401.05 | 7026.25 | -374.80 | -5.06 |
| Bata India Ltd. | 1367.25 | 1340.3 | -26.95 | -1.97 |
| Birlasoft Ltd. | 589.55 | 576.75 | -12.80 | -2.17 |
| Blue Star Ltd. | 2041.4 | 1989.95 | -51.45 | -2.52 |
| Brigade Enterprises Ltd. | 1304.6 | 1234.65 | -69.95 | -5.36 |
| Carborundum Universal Ltd. | 1320.5 | 1300 | -20.50 | -1.55 |
| Cholamandalam Financial Holdings Ltd. | 1469.7 | 1443.95 | -25.75 | -1.75 |
| City Union Bank Ltd. | 180.05 | 176.85 | -3.20 | -1.78 |
| Coforge Ltd. | 9657.9 | 9369.55 | -288.35 | -2.99 |
| Computer Age Management Services Ltd. | 5110.75 | 4950.25 | -160.50 | -3.14 |
| Cyient Ltd. | 2017.55 | 1925.9 | -91.65 | -4.54 |
| Dixon Technologies (India) Ltd. | 18408.3 | 17944.65 | -463.65 | -2.52 |
| Dr. Lal Pathlabs Ltd. | 3020.5 | 2954 | -66.50 | -2.20 |
| Elgi Equipments Ltd. | 608.2 | 598.5 | -9.70 | -1.59 |
| Equitas Small Finance Bank Ltd. | 65.08 | 64.18 | -0.90 | -1.38 |
| Escorts Kubota Ltd. | 3281.8 | 3162.65 | -119.15 | -3.63 |
| Finolex Cables Ltd. | 1189.05 | 1155.9 | -33.15 | -2.79 |
| Fortis Healthcare Ltd. | 678 | 675.15 | -2.85 | -0.42 |
| Grindwell Norton Ltd. | 2089.75 | 2029.65 | -60.10 | -2.88 |
| Gujarat State Petronet Ltd. | 371.1 | 368.7 | -2.40 | -0.65 |
| IIFL Finance Ltd. | 419.6 | 408.7 | -10.90 | -2.60 |
| Indiamart Intermesh Ltd. | 2361.9 | 2261.4 | -100.50 | -4.26 |
| Indian Energy Exchange Ltd. | 184.9 | 177.45 | -7.45 | -4.03 |
| JB Chemicals & Pharmaceuticals Ltd. | 1912.95 | 1875 | -37.95 | -1.98 |
| Jindal Stainless Ltd. | 740.65 | 716.55 | -24.10 | -3.25 |
| JK Cement Ltd. | 4575.6 | 4516.15 | -59.45 | -1.30 |
| Kajaria Ceramics Ltd. | 1151.05 | 1140.9 | -10.15 | -0.88 |
| KEI Industries Ltd. | 4268.45 | 4160 | -108.45 | -2.54 |
| KPIT Technologies Ltd. | 1513.25 | 1451 | -62.25 | -4.11 |
| Krishna Institute of Medical Sciences Ltd | 595.45 | 594.75 | -0.70 | -0.12 |
| Manappuram Finance Ltd. | 183.65 | 181.2 | -2.45 | -1.33 |
| Metro Brands Ltd. | 1301.45 | 1281 | -20.45 | -1.57 |
| Motherson Sumi Wiring India Ltd. | 62.01 | 59.94 | -2.07 | -3.34 |
| Multi Commodity Exchange Of India Ltd. | 6687.9 | 6397.9 | -290.00 | -4.34 |
| National Aluminium Company Ltd. | 220.8 | 215.4 | -5.40 | -2.45 |
| Navin Fluorine International Ltd. | 3384.3 | 3313.15 | -71.15 | -2.10 |
| NCC Ltd. | 300.15 | 287.25 | -12.90 | -4.30 |
| Poonawalla Fincorp Ltd. | 324.45 | 318.3 | -6.15 | -1.90 |
| Prestige Estates Projects Ltd. | 1865.7 | 1791.7 | -74.00 | -3.97 |
| PVR Inox Ltd. | 1417.95 | 1382 | -35.95 | -2.54 |
| Radico Khaitan Ltd. | 2520.05 | 2483.85 | -36.20 | -1.44 |
| Rail Vikas Nigam Ltd. | 448.35 | 433 | -15.35 | -3.42 |
| RBL Bank Ltd. | 164.3 | 152.75 | -11.55 | -7.03 |
| Redington Ltd. | 207.8 | 205.75 | -2.05 | -0.99 |
| SKF India Ltd. | 4697.5 | 4523 | -174.50 | -3.71 |
| Sonata Software Ltd. | 659.45 | 635.4 | -24.05 | -3.65 |
| Suzlon Energy Ltd. | 67.03 | 64.17 | -2.86 | -4.27 |
| Syngene International Ltd. | 849.7 | 842.85 | -6.85 | -0.81 |
| Tanla Platforms Ltd. | 680.5 | 674 | -6.50 | -0.96 |
| Tata Chemicals Ltd. | 1059.45 | 1028.25 | -31.20 | -2.94 |
| The Great Eastern Shipping Company Ltd. | 1024.3 | 985.2 | -39.10 | -3.82 |
| The Phoenix Mills Ltd. | 1674.15 | 1628.45 | -45.70 | -2.73 |
| Thermax Ltd. | 4646.65 | 4615.15 | -31.50 | -0.68 |
Market Stats
Advances
3
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1201.05 | 1260 | 1201.05 | 1225.15 | 1222.95 | -2.20 | -0.18 | 29989 | 3.67 | 1272.95 | 395.6 | 2024-12-20 16:01:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 2669.75 | 2705 | 2606.7 | 2662.1 | 2634.15 | -27.95 | -1.05 | 6919 | 1.82 | 3141.95 | 588.8 | 2024-12-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3497.95 | 3497.95 | 3350 | 3437.1 | 3350 | -87.10 | -2.53 | 1683 | 0.56 | 4940 | 2385 | 2024-12-20 16:01:00 |
| Angel One Ltd. | 543235 | 3055 | 3083.2 | 2851.65 | 3045.15 | 2879.8 | -165.35 | -5.43 | 59530 | 17.14 | 3900.35 | 1000 | 2024-12-20 16:01:00 |
| Apollo Tyres Ltd. | 500877 | 525.4 | 536.15 | 525.4 | 530.3 | 532.5 | 2.20 | 0.41 | 51431 | 2.74 | 584.65 | 225.65 | 2024-12-20 16:01:00 |
| Atul Ltd. | 500027 | 7390.25 | 7430 | 6987 | 7401.05 | 7026.25 | -374.80 | -5.06 | 884 | 0.62 | 9805 | 5183.1 | 2024-12-20 16:01:00 |
| Bata India Ltd. | 500043 | 1355.05 | 1372.8 | 1335 | 1367.25 | 1340.3 | -26.95 | -1.97 | 5416 | 0.73 | 1988.85 | 1269 | 2024-12-20 16:01:00 |
| Birlasoft Ltd. | 532400 | 598.95 | 601.9 | 572.05 | 589.55 | 576.75 | -12.80 | -2.17 | 49093 | 2.83 | 861.6 | 250.35 | 2024-12-20 16:01:00 |
| Blue Star Ltd. | 500067 | 2047 | 2052.7 | 1969.15 | 2041.4 | 1989.95 | -51.45 | -2.52 | 4907 | 0.98 | 2198 | 493 | 2024-12-20 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 1302.95 | 1305.95 | 1216.95 | 1304.6 | 1234.65 | -69.95 | -5.36 | 8987 | 1.11 | 1451.9 | 430.95 | 2024-12-20 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1316 | 1370 | 1296.45 | 1320.5 | 1300 | -20.50 | -1.55 | 4764 | 0.62 | 1835.65 | 765.6 | 2024-12-20 16:01:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1474.3 | 1500.9 | 1433.45 | 1469.7 | 1443.95 | -25.75 | -1.75 | 10067 | 1.45 | 2151.45 | 512.65 | 2024-12-20 16:01:00 |
| City Union Bank Ltd. | 532210 | 178.45 | 181.05 | 174.45 | 180.05 | 176.85 | -3.20 | -1.78 | 70048 | 1.24 | 204.95 | 119.5 | 2024-12-20 16:01:00 |
| Coforge Ltd. | 532541 | 9745 | 9798.9 | 9349.15 | 9657.9 | 9369.55 | -288.35 | -2.99 | 13082 | 12.26 | 9798.9 | 3210 | 2024-12-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 5157.55 | 5176.6 | 4930 | 5110.75 | 4950.25 | -160.50 | -3.14 | 8444 | 4.18 | 5367.45 | 2002.1 | 2024-12-20 16:01:00 |
| Cyient Ltd. | 532175 | 2017.9 | 2042.45 | 1917 | 2017.55 | 1925.9 | -91.65 | -4.54 | 14635 | 2.82 | 2457 | 724 | 2024-12-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18412.05 | 18509.85 | 17774.95 | 18408.3 | 17944.65 | -463.65 | -2.52 | 27131 | 48.69 | 19149.8 | 2554.95 | 2024-12-20 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3014.8 | 3028.1 | 2938.2 | 3020.5 | 2954 | -66.50 | -2.20 | 456 | 0.13 | 3645 | 1762.7 | 2024-12-20 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 608.2 | 613.45 | 591.6 | 608.2 | 598.5 | -9.70 | -1.59 | 9213 | 0.55 | 799 | 355.05 | 2024-12-20 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.54 | 66.02 | 63.64 | 65.08 | 64.18 | -0.90 | -1.38 | 170108 | 1.09 | 116.5 | 42.9 | 2024-12-20 16:01:00 |
| Escorts Kubota Ltd. | 500495 | 3251.2 | 3301 | 3151.35 | 3281.8 | 3162.65 | -119.15 | -3.63 | 5918 | 1.87 | 4422 | 1645.4 | 2024-12-20 16:01:00 |
| Finolex Cables Ltd. | 500144 | 1182.85 | 1204.95 | 1141.25 | 1189.05 | 1155.9 | -33.15 | -2.79 | 7286 | 0.84 | 1700 | 407.75 | 2024-12-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 697.6 | 697.6 | 669 | 678 | 675.15 | -2.85 | -0.42 | 36985 | 2.50 | 740.1 | 245.4 | 2024-12-20 16:01:00 |
| Grindwell Norton Ltd. | 506076 | 2096.05 | 2102 | 2010 | 2089.75 | 2029.65 | -60.10 | -2.88 | 2085 | 0.42 | 2959.45 | 1717.5 | 2024-12-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 378.55 | 378.55 | 365.95 | 371.1 | 368.7 | -2.40 | -0.65 | 9557 | 0.35 | 469.6 | 215.05 | 2024-12-20 16:01:00 |
| IIFL Finance Ltd. | 532636 | 420.35 | 423.45 | 405.05 | 419.6 | 408.7 | -10.90 | -2.60 | 56636 | 2.31 | 704.2 | 313.25 | 2024-12-20 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2361 | 2373.8 | 2244.5 | 2361.9 | 2261.4 | -100.50 | -4.26 | 6082 | 1.38 | 3293.45 | 2020.15 | 2024-12-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 187.2 | 176.5 | 184.9 | 177.45 | -7.45 | -4.03 | 154648 | 2.74 | 244.35 | 116.05 | 2024-12-20 16:01:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1870.05 | 1930 | 1863 | 1912.95 | 1875 | -37.95 | -1.98 | 3195 | 0.60 | 3049.15 | 1246.05 | 2024-12-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 743 | 746.6 | 716.25 | 740.65 | 716.55 | -24.10 | -3.25 | 46308 | 3.32 | 848 | 116 | 2024-12-20 16:01:00 |
| JK Cement Ltd. | 532644 | 4647 | 4649.9 | 4499.05 | 4575.6 | 4516.15 | -59.45 | -1.30 | 1434 | 0.65 | 4895.95 | 2425.55 | 2024-12-20 16:01:00 |
| Kajaria Ceramics Ltd. | 500233 | 1135.05 | 1158.5 | 1135.05 | 1151.05 | 1140.9 | -10.15 | -0.88 | 2112 | 0.24 | 1578.25 | 1006.4 | 2024-12-20 16:01:00 |
| KEI Industries Ltd. | 517569 | 4286.9 | 4295 | 4145 | 4268.45 | 4160 | -108.45 | -2.54 | 3777 | 1.57 | 5040.4 | 1338.65 | 2024-12-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1514 | 1536.15 | 1439 | 1513.25 | 1451 | -62.25 | -4.11 | 106419 | 15.44 | 1928.75 | 521.05 | 2024-12-20 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 592 | 601.25 | 588.35 | 595.45 | 594.75 | -0.70 | -0.12 | 14413 | 0.86 | 2868 | 503.1 | 2024-12-20 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 183.65 | 186.5 | 179.9 | 183.65 | 181.2 | -2.45 | -1.33 | 451355 | 8.18 | 230.25 | 90.5 | 2024-12-20 16:01:00 |
| Metro Brands Ltd. | 543426 | 1308.1 | 1347.7 | 1273.7 | 1301.45 | 1281 | -20.45 | -1.57 | 41480 | 5.31 | 1440.45 | 737 | 2024-12-20 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 62 | 62.5 | 59.51 | 62.01 | 59.94 | -2.07 | -3.34 | 564451 | 3.38 | 80 | 45.24 | 2024-12-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6695 | 6695 | 6350 | 6687.9 | 6397.9 | -290.00 | -4.34 | 23938 | 15.32 | 7046.7 | 1156.05 | 2024-12-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 221 | 223.4 | 214.5 | 220.8 | 215.4 | -5.40 | -2.45 | 471600 | 10.16 | 263.1 | 67 | 2024-12-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 3419.95 | 3419.95 | 3293.7 | 3384.3 | 3313.15 | -71.15 | -2.10 | 1748 | 0.58 | 4922 | 2876.45 | 2024-12-20 16:01:00 |
| NCC Ltd. | 500294 | 298.55 | 301 | 286.35 | 300.15 | 287.25 | -12.90 | -4.30 | 189426 | 5.44 | 364.5 | 63.35 | 2024-12-20 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 323.45 | 326.8 | 316.5 | 324.45 | 318.3 | -6.15 | -1.90 | 99564 | 3.17 | 519.95 | 243.75 | 2024-12-20 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1863.8 | 1875 | 1766 | 1865.7 | 1791.7 | -74.00 | -3.97 | 19188 | 3.44 | 2072.75 | 391.3 | 2024-12-20 16:01:00 |
| PVR Inox Ltd. | 532689 | 1435.9 | 1435.9 | 1379.05 | 1417.95 | 1382 | -35.95 | -2.54 | 10533 | 1.46 | 2138.35 | 1203.7 | 2024-12-20 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2544.65 | 2554.55 | 2456.75 | 2520.05 | 2483.85 | -36.20 | -1.44 | 11678 | 2.90 | 2611.65 | 908.65 | 2024-12-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 459.7 | 459.7 | 431 | 448.35 | 433 | -15.35 | -3.42 | 214171 | 9.27 | 647 | 30.55 | 2024-12-20 16:01:00 |
| RBL Bank Ltd. | 540065 | 164.35 | 164.5 | 151.35 | 164.3 | 152.75 | -11.55 | -7.03 | 983628 | 15.02 | 300.5 | 95.8 | 2024-12-20 16:01:00 |
| Redington Ltd. | 532805 | 207 | 210.75 | 203.55 | 207.8 | 205.75 | -2.05 | -0.99 | 84430 | 1.74 | 237.3 | 135 | 2024-12-20 16:01:00 |
| Sanofi India Ltd. | 500674 | 6100 | 6219.7 | 6091.35 | 6100.7 | 6205.95 | 105.25 | 1.73 | 534 | 0.33 | 10526.05 | 5240 | 2024-12-20 16:01:00 |
| SKF India Ltd. | 500472 | 4697.5 | 4714.9 | 4523 | 4697.5 | 4523 | -174.50 | -3.71 | 2635 | 1.19 | 7349 | 3961 | 2024-12-20 16:01:00 |
| Sonata Software Ltd. | 532221 | 672 | 672 | 627.3 | 659.45 | 635.4 | -24.05 | -3.65 | 44019 | 2.80 | 1485.3 | 469.05 | 2024-12-20 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 67.49 | 67.82 | 64 | 67.03 | 64.17 | -2.86 | -4.27 | 3196504 | 20.51 | 86.04 | 6.6 | 2024-12-20 16:01:00 |
| Syngene International Ltd. | 539268 | 849.7 | 854.75 | 842.6 | 849.7 | 842.85 | -6.85 | -0.81 | 4219 | 0.36 | 960 | 535.5 | 2024-12-20 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 689.6 | 690.85 | 663.3 | 680.5 | 674 | -6.50 | -0.96 | 62141 | 4.19 | 1317.7 | 506.1 | 2024-12-20 16:01:00 |
| Tata Chemicals Ltd. | 500770 | 1064.55 | 1065 | 1022 | 1059.45 | 1028.25 | -31.20 | -2.94 | 23306 | 2.40 | 1349.7 | 877.9 | 2024-12-20 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1028.05 | 1028.05 | 982.3 | 1024.3 | 985.2 | -39.10 | -3.82 | 14523 | 1.43 | 1542.8 | 478.7 | 2024-12-20 16:01:00 |
| The Phoenix Mills Ltd. | 503100 | 1672.35 | 1687.45 | 1578.6 | 1674.15 | 1628.45 | -45.70 | -2.73 | 11464 | 1.87 | 4136.3 | 1186.45 | 2024-12-20 16:01:00 |
| Thermax Ltd. | 500411 | 4656.25 | 4783.1 | 4488.85 | 4646.65 | 4615.15 | -31.50 | -0.68 | 3900 | 1.80 | 5835 | 1830.35 | 2024-12-20 16:01:00 |
| Timken India Ltd. | 522113 | 3258.3 | 3303 | 3191.25 | 3194.4 | 3253.8 | 59.40 | 1.86 | 4736 | 1.54 | 4816 | 2490.05 | 2024-12-20 16:01:00 |