Select Exchange & Index:
SMLSEL
8696.27
updated on: 01-Jul-2026 [15:59]
Advances - 23 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 8721.55 | Prev. Close | 8696.27 |
|---|---|---|---|
| Day High | 8780.26 | 52 Week High | 8804.69 |
| Day Low | 8685.40 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 330.65 | 339.7 | 9.05 | 2.74 |
| Brigade Enterprises Ltd. | 500.75 | 501.9 | 1.15 | 0.23 |
| City Union Bank Ltd. | 208.55 | 214.25 | 5.70 | 2.73 |
| Dixon Technologies (India) Ltd. | 11920.15 | 11967.9 | 47.75 | 0.40 |
| Elgi Equipments Ltd. | 599.25 | 604.75 | 5.50 | 0.92 |
| Equitas Small Finance Bank Ltd. | 75.5 | 77.1 | 1.60 | 2.12 |
| Global Health Ltd. | 1314.6 | 1328.45 | 13.85 | 1.05 |
| Inox Wind Ltd. | 90.18 | 90.3 | 0.12 | 0.13 |
| Krishna Institute of Medical Sciences Ltd | 813.95 | 828.05 | 14.10 | 1.73 |
| Metro Brands Ltd. | 1004.5 | 1026.1 | 21.60 | 2.15 |
| Motherson Sumi Wiring India Ltd. | 40.13 | 41 | 0.87 | 2.17 |
| Motilal Oswal Financial Services Ltd. | 951.05 | 956.25 | 5.20 | 0.55 |
| Multi Commodity Exchange Of India Ltd. | 2836.95 | 2966 | 129.05 | 4.55 |
| Neuland Laboratories Ltd. | 18630.2 | 18802.35 | 172.15 | 0.92 |
| PG Electroplast Ltd. | 533.35 | 549 | 15.65 | 2.93 |
| Poonawalla Fincorp Ltd. | 441.05 | 443.05 | 2.00 | 0.45 |
| Prestige Estates Projects Ltd. | 1563.5 | 1615.65 | 52.15 | 3.34 |
| PVR Inox Ltd. | 961.7 | 981.2 | 19.50 | 2.03 |
| Radico Khaitan Ltd. | 3945.9 | 3965.95 | 20.05 | 0.51 |
| Rail Vikas Nigam Ltd. | 235.95 | 238.05 | 2.10 | 0.89 |
| Reliance Power Ltd. | 24.84 | 27.56 | 2.72 | 10.95 |
| Timken India Ltd. | 3481.5 | 3497.6 | 16.10 | 0.46 |
| Wockhardt Ltd. | 1942 | 1971.1 | 29.10 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.35 | 1065 | -9.35 | -0.87 |
| AIA Engineering Ltd. | 5083.05 | 5000 | -83.05 | -1.63 |
| Apar Industries Ltd. | 15691.7 | 14608 | -1083.70 | -6.91 |
| Birlasoft Ltd. | 286.45 | 278.85 | -7.60 | -2.65 |
| Carborundum Universal Ltd. | 1177 | 1165.6 | -11.40 | -0.97 |
| Coforge Ltd. | 1466.9 | 1388.65 | -78.25 | -5.33 |
| Cohance Lifesciences Ltd. | 455.2 | 452.15 | -3.05 | -0.67 |
| Computer Age Management Services Ltd. | 796.4 | 793.05 | -3.35 | -0.42 |
| Cyient Ltd. | 869.85 | 861 | -8.85 | -1.02 |
| Dr. Lal Pathlabs Ltd. | 1647.1 | 1627.2 | -19.90 | -1.21 |
| Fortis Healthcare Ltd. | 957.2 | 949.5 | -7.70 | -0.80 |
| IIFL Finance Ltd. | 507.55 | 497.55 | -10.00 | -1.97 |
| Indiamart Intermesh Ltd. | 1901.15 | 1878.1 | -23.05 | -1.21 |
| Indian Energy Exchange Ltd. | 125.05 | 124.05 | -1.00 | -0.80 |
| Jindal Stainless Ltd. | 692.4 | 683.75 | -8.65 | -1.25 |
| JK Cement Ltd. | 5430.35 | 5424.6 | -5.75 | -0.11 |
| KEC International Ltd. | 521.4 | 520.1 | -1.30 | -0.25 |
| KEI Industries Ltd. | 5427.7 | 5260 | -167.70 | -3.09 |
| KFin Technologies Ltd. | 880.1 | 880 | -0.10 | -0.01 |
| KPIT Technologies Ltd. | 671.45 | 557.55 | -113.90 | -16.96 |
| Manappuram Finance Ltd. | 323.6 | 316.9 | -6.70 | -2.07 |
| National Aluminium Company Ltd. | 339.45 | 334 | -5.45 | -1.61 |
| Navin Fluorine International Ltd. | 7702.25 | 7598.9 | -103.35 | -1.34 |
| NBCC (India) Ltd. | 104.85 | 104.4 | -0.45 | -0.43 |
| Nuvama Wealth Management Ltd. | 1806.85 | 1779.2 | -27.65 | -1.53 |
| Piramal Pharma Ltd. | 168.2 | 167.5 | -0.70 | -0.42 |
| RBL Bank Ltd. | 369.2 | 360.65 | -8.55 | -2.32 |
| Redington Ltd. | 276.1 | 273.75 | -2.35 | -0.85 |
| Sonata Software Ltd. | 267.8 | 265.15 | -2.65 | -0.99 |
| Suzlon Energy Ltd. | 58.87 | 58.43 | -0.44 | -0.75 |
| Syngene International Ltd. | 439.6 | 429.85 | -9.75 | -2.22 |
| Tanla Platforms Ltd. | 529.95 | 527.15 | -2.80 | -0.53 |
| Welspun Corp Ltd. | 1519.75 | 1471.8 | -47.95 | -3.16 |
Market Stats
Advances
23
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1071.6 | 1084.15 | 1063.55 | 1074.35 | 1065 | -9.35 | -0.87 | 1105823 | 117.77 | 1317.25 | 395.6 | 2026-07-01 14:38:00 |
| AIA Engineering Ltd. | 532683 | 5097.5 | 5139 | 4842.9 | 5083.05 | 5000 | -83.05 | -1.63 | 4744 | 2.37 | 5175 | 2385 | 2026-07-01 14:38:00 |
| Angel One Ltd. | 543235 | 330.4 | 340.7 | 327.6 | 330.65 | 339.7 | 9.05 | 2.74 | 332544 | 11.30 | 3900.35 | 208.9 | 2026-07-01 14:38:00 |
| Apar Industries Ltd. | 532259 | 15927.45 | 15927.45 | 14530 | 15691.7 | 14608 | -1083.70 | -6.91 | 8989 | 13.13 | 17148 | 1150 | 2026-07-01 14:38:00 |
| Birlasoft Ltd. | 532400 | 285.2 | 286.55 | 278.65 | 286.45 | 278.85 | -7.60 | -2.65 | 175451 | 4.89 | 861.6 | 250.35 | 2026-07-01 14:38:00 |
| Brigade Enterprises Ltd. | 532929 | 500.6 | 503 | 496.25 | 500.75 | 501.9 | 1.15 | 0.23 | 17618 | 0.88 | 1451.9 | 430.95 | 2026-07-01 14:38:00 |
| Carborundum Universal Ltd. | 513375 | 1183 | 1183 | 1159.9 | 1177 | 1165.6 | -11.40 | -0.97 | 5945 | 0.69 | 1835.65 | 734.65 | 2026-07-01 14:38:00 |
| City Union Bank Ltd. | 532210 | 208.5 | 214.45 | 206.8 | 208.55 | 214.25 | 5.70 | 2.73 | 175352 | 3.76 | 319.95 | 119.5 | 2026-07-01 14:38:00 |
| Coforge Ltd. | 532541 | 1468.4 | 1471.75 | 1388.55 | 1466.9 | 1388.65 | -78.25 | -5.33 | 219652 | 30.50 | 10017.95 | 1008.5 | 2026-07-01 14:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.55 | 470.2 | 451.8 | 455.2 | 452.15 | -3.05 | -0.67 | 22942 | 1.04 | 1359 | 0.08 | 2026-07-01 14:38:00 |
| Computer Age Management Services Ltd. | 543232 | 795 | 800 | 785 | 796.4 | 793.05 | -3.35 | -0.42 | 29836 | 2.37 | 5367.45 | 611.7 | 2026-07-01 14:38:00 |
| Cyient Ltd. | 532175 | 873.95 | 877.8 | 859 | 869.85 | 861 | -8.85 | -1.02 | 5926 | 0.51 | 2457 | 724 | 2026-07-01 14:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11972 | 12040.7 | 11787.5 | 11920.15 | 11967.9 | 47.75 | 0.40 | 32594 | 39.01 | 19149.8 | 2554.95 | 2026-07-01 14:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1627.05 | 1665 | 1612 | 1647.1 | 1627.2 | -19.90 | -1.21 | 7914 | 1.29 | 3645 | 1272 | 2026-07-01 14:38:00 |
| Elgi Equipments Ltd. | 522074 | 599.3 | 616.2 | 599.3 | 599.25 | 604.75 | 5.50 | 0.92 | 23101 | 1.40 | 799 | 355.05 | 2026-07-01 14:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.16 | 77.52 | 75.16 | 75.5 | 77.1 | 1.60 | 2.12 | 1758617 | 13.56 | 116.5 | 42.9 | 2026-07-01 14:38:00 |
| Fortis Healthcare Ltd. | 532843 | 954.4 | 962.5 | 948 | 957.2 | 949.5 | -7.70 | -0.80 | 29818 | 2.83 | 1105 | 245.4 | 2026-07-01 14:38:00 |
| Global Health Ltd. | 543654 | 1311.05 | 1343.3 | 1311.05 | 1314.6 | 1328.45 | 13.85 | 1.05 | 13877 | 1.84 | 1513.75 | 391.05 | 2026-07-01 14:38:00 |
| IIFL Finance Ltd. | 532636 | 507.45 | 510.5 | 495.55 | 507.55 | 497.55 | -10.00 | -1.97 | 40560 | 2.02 | 704.2 | 280.95 | 2026-07-01 14:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 1917.95 | 1935.15 | 1878.1 | 1901.15 | 1878.1 | -23.05 | -1.21 | 2870 | 0.54 | 3293.45 | 1850 | 2026-07-01 14:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.25 | 126.2 | 124.05 | 125.05 | 124.05 | -1.00 | -0.80 | 112147 | 1.39 | 244.35 | 114.5 | 2026-07-01 14:38:00 |
| Inox Wind Ltd. | 539083 | 90.39 | 91.45 | 90.06 | 90.18 | 90.3 | 0.12 | 0.13 | 500618 | 4.52 | 663 | 74.91 | 2026-07-01 14:38:00 |
| Jindal Stainless Ltd. | 532508 | 698.35 | 698.35 | 678.9 | 692.4 | 683.75 | -8.65 | -1.25 | 12792 | 0.87 | 883.25 | 116 | 2026-07-01 14:38:00 |
| JK Cement Ltd. | 532644 | 5430.35 | 5479.9 | 5380.45 | 5430.35 | 5424.6 | -5.75 | -0.11 | 21433 | 11.63 | 7565 | 2425.55 | 2026-07-01 14:38:00 |
| KEC International Ltd. | 532714 | 526 | 529.5 | 518.3 | 521.4 | 520.1 | -1.30 | -0.25 | 159555 | 8.30 | 1312 | 386.55 | 2026-07-01 14:38:00 |
| KEI Industries Ltd. | 517569 | 5421.65 | 5490.4 | 5191.3 | 5427.7 | 5260 | -167.70 | -3.09 | 15866 | 8.35 | 5705 | 1338.65 | 2026-07-01 14:38:00 |
| KFin Technologies Ltd. | 543720 | 875.85 | 890 | 873.2 | 880.1 | 880 | -0.10 | -0.01 | 51429 | 4.53 | 1640 | 271.05 | 2026-07-01 14:38:00 |
| KPIT Technologies Ltd. | 542651 | 604.35 | 604.35 | 556.45 | 671.45 | 557.55 | -113.90 | -16.96 | 1733790 | 96.67 | 1928.75 | 521.05 | 2026-07-01 14:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 819.95 | 840 | 819.95 | 813.95 | 828.05 | 14.10 | 1.73 | 17128 | 1.42 | 2868 | 474.55 | 2026-07-01 14:38:00 |
| Manappuram Finance Ltd. | 531213 | 319.95 | 322.5 | 316.85 | 323.6 | 316.9 | -6.70 | -2.07 | 121074 | 3.84 | 333.8 | 90.5 | 2026-07-01 14:38:00 |
| Metro Brands Ltd. | 543426 | 1015.9 | 1029.2 | 1012.7 | 1004.5 | 1026.1 | 21.60 | 2.15 | 166068 | 17.04 | 1440.45 | 737 | 2026-07-01 14:38:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.3 | 41.25 | 40.23 | 40.13 | 41 | 0.87 | 2.17 | 1173715 | 4.81 | 80 | 35.67 | 2026-07-01 14:38:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 949.25 | 963.75 | 942.95 | 951.05 | 956.25 | 5.20 | 0.55 | 27372 | 2.62 | 2677 | 487.85 | 2026-07-01 14:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2866.85 | 2993.1 | 2860 | 2836.95 | 2966 | 129.05 | 4.55 | 393499 | 116.71 | 10515.6 | 1156.05 | 2026-07-01 14:38:00 |
| National Aluminium Company Ltd. | 532234 | 338.2 | 341.5 | 333.85 | 339.45 | 334 | -5.45 | -1.61 | 159813 | 5.34 | 445.1 | 67 | 2026-07-01 14:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7705.2 | 7800.9 | 7588.05 | 7702.25 | 7598.9 | -103.35 | -1.34 | 16937 | 12.87 | 7800.9 | 2876.45 | 2026-07-01 14:38:00 |
| NBCC (India) Ltd. | 534309 | 105.75 | 105.75 | 103.85 | 104.85 | 104.4 | -0.45 | -0.43 | 223882 | 2.34 | 209.75 | 29.85 | 2026-07-01 14:38:00 |
| Neuland Laboratories Ltd. | 524558 | 18779.6 | 19126 | 18495.65 | 18630.2 | 18802.35 | 172.15 | 0.92 | 3601 | 6.77 | 19748.4 | 1069 | 2026-07-01 14:38:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1810 | 1815 | 1767.1 | 1806.85 | 1779.2 | -27.65 | -1.53 | 15089 | 2.68 | 2026-07-01 14:38:00 | ||
| PG Electroplast Ltd. | 533581 | 534.5 | 551.3 | 534.5 | 533.35 | 549 | 15.65 | 2.93 | 54320 | 2.98 | 4100 | 337 | 2026-07-01 14:38:00 |
| Piramal Pharma Ltd. | 543635 | 168.5 | 173.4 | 167.1 | 168.2 | 167.5 | -0.70 | -0.42 | 468178 | 7.84 | 307.85 | 61.654714455599 | 2026-07-01 14:38:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.25 | 446.85 | 434.05 | 441.05 | 443.05 | 2.00 | 0.45 | 47072 | 2.09 | 570.4 | 243.75 | 2026-07-01 14:38:00 |
| Prestige Estates Projects Ltd. | 533274 | 1587.95 | 1621 | 1564.9 | 1563.5 | 1615.65 | 52.15 | 3.34 | 669431 | 108.16 | 2072.75 | 391.3 | 2026-07-01 14:38:00 |
| PVR Inox Ltd. | 532689 | 957 | 995 | 957 | 961.7 | 981.2 | 19.50 | 2.03 | 23962 | 2.35 | 2138.35 | 825.65 | 2026-07-01 14:38:00 |
| Radico Khaitan Ltd. | 532497 | 3946 | 3975.1 | 3912.75 | 3945.9 | 3965.95 | 20.05 | 0.51 | 10855 | 4.31 | 3976.45 | 908.65 | 2026-07-01 14:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 236 | 241 | 235.1 | 235.95 | 238.05 | 2.10 | 0.89 | 507673 | 12.09 | 647 | 30.55 | 2026-07-01 14:38:00 |
| RBL Bank Ltd. | 540065 | 368.35 | 370.3 | 358.45 | 369.2 | 360.65 | -8.55 | -2.32 | 164767 | 5.94 | 381.25 | 95.8 | 2026-07-01 14:38:00 |
| Redington Ltd. | 532805 | 278.95 | 281.75 | 273.75 | 276.1 | 273.75 | -2.35 | -0.85 | 83815 | 2.29 | 334.9 | 135 | 2026-07-01 14:38:00 |
| Reliance Power Ltd. | 532939 | 25.04 | 29.4 | 25 | 24.84 | 27.56 | 2.72 | 10.95 | 20895658 | 57.59 | 76.49 | 9.05 | 2026-07-01 14:38:00 |
| Sonata Software Ltd. | 532221 | 267.65 | 270.45 | 264.3 | 267.8 | 265.15 | -2.65 | -0.99 | 28432 | 0.75 | 1485.3 | 208.5 | 2026-07-01 14:38:00 |
| Suzlon Energy Ltd. | 532667 | 59.04 | 59.35 | 58.4 | 58.87 | 58.43 | -0.44 | -0.75 | 3212458 | 18.77 | 86.04 | 6.6 | 2026-07-01 14:38:00 |
| Syngene International Ltd. | 539268 | 443 | 443.05 | 426.25 | 439.6 | 429.85 | -9.75 | -2.22 | 86061 | 3.70 | 960 | 380 | 2026-07-01 14:38:00 |
| Tanla Platforms Ltd. | 532790 | 530.5 | 538 | 526.6 | 529.95 | 527.15 | -2.80 | -0.53 | 10092 | 0.53 | 1317.7 | 372 | 2026-07-01 14:38:00 |
| Timken India Ltd. | 522113 | 3471.05 | 3525.45 | 3456 | 3481.5 | 3497.6 | 16.10 | 0.46 | 1479 | 0.52 | 4816 | 2200 | 2026-07-01 14:38:00 |
| Welspun Corp Ltd. | 532144 | 1530.05 | 1540.85 | 1460.9 | 1519.75 | 1471.8 | -47.95 | -3.16 | 18480 | 2.72 | 1540.85 | 177.85 | 2026-07-01 14:38:00 |
| Wockhardt Ltd. | 532300 | 1950.5 | 1992.45 | 1950.5 | 1942 | 1971.1 | 29.10 | 1.50 | 60287 | 11.88 | 2420 | 145.35 | 2026-07-01 14:38:00 |