Select Exchange & Index:
SMLSEL
8487.42
updated on: 26-May-2026 [15:59]
Advances - 28 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 8491.94 | Prev. Close | 8487.42 |
|---|---|---|---|
| Day High | 8543.77 | 52 Week High | 8586.65 |
| Day Low | 8469.17 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3980.7 | 4080.05 | 99.35 | 2.50 |
| Apar Industries Ltd. | 12485.65 | 12650 | 164.35 | 1.32 |
| Brigade Enterprises Ltd. | 669.8 | 669.95 | 0.15 | 0.02 |
| City Union Bank Ltd. | 249.7 | 253.9 | 4.20 | 1.68 |
| Coforge Ltd. | 1397.7 | 1421.5 | 23.80 | 1.70 |
| Computer Age Management Services Ltd. | 769.65 | 776.7 | 7.05 | 0.92 |
| Cyient Ltd. | 917.95 | 925 | 7.05 | 0.77 |
| Equitas Small Finance Bank Ltd. | 68.16 | 70 | 1.84 | 2.70 |
| Indiamart Intermesh Ltd. | 2028.55 | 2044 | 15.45 | 0.76 |
| Indian Energy Exchange Ltd. | 127.55 | 127.7 | 0.15 | 0.12 |
| KEI Industries Ltd. | 5280.25 | 5300.1 | 19.85 | 0.38 |
| KFin Technologies Ltd. | 829.15 | 843.9 | 14.75 | 1.78 |
| KPIT Technologies Ltd. | 756.05 | 791 | 34.95 | 4.62 |
| Krishna Institute of Medical Sciences Ltd | 757.15 | 766.2 | 9.05 | 1.20 |
| Lloyds Metals & Energy Ltd. | 1800.25 | 1849.75 | 49.50 | 2.75 |
| Manappuram Finance Ltd. | 325.55 | 329.9 | 4.35 | 1.34 |
| Motherson Sumi Wiring India Ltd. | 39.32 | 39.35 | 0.03 | 0.08 |
| National Aluminium Company Ltd. | 403 | 417.95 | 14.95 | 3.71 |
| Neuland Laboratories Ltd. | 16742.45 | 17148.95 | 406.50 | 2.43 |
| Prestige Estates Projects Ltd. | 1400.7 | 1406.95 | 6.25 | 0.45 |
| Radico Khaitan Ltd. | 3539.6 | 3560 | 20.40 | 0.58 |
| RBL Bank Ltd. | 343.2 | 344.15 | 0.95 | 0.28 |
| Reliance Power Ltd. | 26.72 | 26.79 | 0.07 | 0.26 |
| Suzlon Energy Ltd. | 53.88 | 54.59 | 0.71 | 1.32 |
| Syngene International Ltd. | 462.6 | 465 | 2.40 | 0.52 |
| Tanla Platforms Ltd. | 521.1 | 530.5 | 9.40 | 1.80 |
| Welspun Corp Ltd. | 1296.25 | 1313.6 | 17.35 | 1.34 |
| Wockhardt Ltd. | 1639.35 | 1714.3 | 74.95 | 4.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.85 | 1127 | -14.85 | -1.30 |
| Angel One Ltd. | 346.55 | 345 | -1.55 | -0.45 |
| Birlasoft Ltd. | 330.8 | 324.55 | -6.25 | -1.89 |
| Carborundum Universal Ltd. | 1057.75 | 1033.6 | -24.15 | -2.28 |
| Cohance Lifesciences Ltd. | 434.8 | 433.1 | -1.70 | -0.39 |
| Dixon Technologies (India) Ltd. | 11826.4 | 11658 | -168.40 | -1.42 |
| Dr. Lal Pathlabs Ltd. | 1617.4 | 1595.2 | -22.20 | -1.37 |
| Elgi Equipments Ltd. | 567.95 | 562.1 | -5.85 | -1.03 |
| Fortis Healthcare Ltd. | 970.15 | 969.7 | -0.45 | -0.05 |
| Global Health Ltd. | 1248.45 | 1226 | -22.45 | -1.80 |
| IIFL Finance Ltd. | 481.5 | 473.9 | -7.60 | -1.58 |
| Inox Wind Ltd. | 97 | 96.55 | -0.45 | -0.46 |
| Jindal Stainless Ltd. | 732.15 | 727 | -5.15 | -0.70 |
| JK Cement Ltd. | 5440 | 5314.5 | -125.50 | -2.31 |
| KEC International Ltd. | 507.3 | 500.6 | -6.70 | -1.32 |
| Metro Brands Ltd. | 1071.1 | 1059.25 | -11.85 | -1.11 |
| Motilal Oswal Financial Services Ltd. | 870.75 | 867 | -3.75 | -0.43 |
| Multi Commodity Exchange Of India Ltd. | 3313.75 | 3310 | -3.75 | -0.11 |
| Navin Fluorine International Ltd. | 7443.6 | 7360.4 | -83.20 | -1.12 |
| NBCC (India) Ltd. | 96.78 | 95.86 | -0.92 | -0.95 |
| Nuvama Wealth Management Ltd. | 1503.75 | 1500 | -3.75 | -0.25 |
| PG Electroplast Ltd. | 471.5 | 467.85 | -3.65 | -0.77 |
| Piramal Pharma Ltd. | 179.35 | 178.65 | -0.70 | -0.39 |
| Poonawalla Fincorp Ltd. | 398.95 | 396 | -2.95 | -0.74 |
| PVR Inox Ltd. | 981.7 | 966 | -15.70 | -1.60 |
| Rail Vikas Nigam Ltd. | 272.55 | 260.35 | -12.20 | -4.48 |
| Redington Ltd. | 224.1 | 223.6 | -0.50 | -0.22 |
| Sonata Software Ltd. | 273.85 | 271.1 | -2.75 | -1.00 |
| Timken India Ltd. | 3618.9 | 3603 | -15.90 | -0.44 |
Market Stats
Advances
28
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1154.85 | 1154.85 | 1121.9 | 1141.85 | 1127 | -14.85 | -1.30 | 25364 | 2.86 | 1317.25 | 395.6 | 2026-05-26 15:31:00 |
| AIA Engineering Ltd. | 532683 | 4003.85 | 4194.4 | 3970 | 3980.7 | 4080.05 | 99.35 | 2.50 | 7395 | 3.02 | 4940 | 2385 | 2026-05-26 15:31:00 |
| Angel One Ltd. | 543235 | 341.15 | 351 | 341.15 | 346.55 | 345 | -1.55 | -0.45 | 594159 | 20.50 | 3900.35 | 208.9 | 2026-05-26 15:31:00 |
| Apar Industries Ltd. | 532259 | 12405.15 | 12774.95 | 12405.15 | 12485.65 | 12650 | 164.35 | 1.32 | 4912 | 6.21 | 13144.75 | 1150 | 2026-05-26 15:31:00 |
| Birlasoft Ltd. | 532400 | 329.1 | 332.45 | 323.05 | 330.8 | 324.55 | -6.25 | -1.89 | 53912 | 1.75 | 861.6 | 250.35 | 2026-05-26 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 670.15 | 680.65 | 666 | 669.8 | 669.95 | 0.15 | 0.02 | 14694 | 0.98 | 1451.9 | 430.95 | 2026-05-26 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 1057.8 | 1066.4 | 1033.6 | 1057.75 | 1033.6 | -24.15 | -2.28 | 106042 | 10.96 | 1835.65 | 734.65 | 2026-05-26 15:31:00 |
| City Union Bank Ltd. | 532210 | 250 | 256.85 | 250 | 249.7 | 253.9 | 4.20 | 1.68 | 36741 | 0.93 | 319.95 | 119.5 | 2026-05-26 15:31:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1428.35 | 1395.4 | 1397.7 | 1421.5 | 23.80 | 1.70 | 67122 | 9.54 | 10017.95 | 1008.5 | 2026-05-26 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.75 | 444 | 431.95 | 434.8 | 433.1 | -1.70 | -0.39 | 40726 | 1.76 | 1359 | 0.08 | 2026-05-26 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 771.9 | 777.7 | 760 | 769.65 | 776.7 | 7.05 | 0.92 | 51039 | 3.96 | 5367.45 | 611.7 | 2026-05-26 15:31:00 |
| Cyient Ltd. | 532175 | 923.8 | 931.55 | 917.1 | 917.95 | 925 | 7.05 | 0.77 | 12656 | 1.17 | 2457 | 724 | 2026-05-26 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11755.3 | 11825 | 11630 | 11826.4 | 11658 | -168.40 | -1.42 | 43398 | 50.59 | 19149.8 | 2554.95 | 2026-05-26 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.1 | 1638.2 | 1589.65 | 1617.4 | 1595.2 | -22.20 | -1.37 | 120411 | 19.21 | 3645 | 1272 | 2026-05-26 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 568 | 571.85 | 560.5 | 567.95 | 562.1 | -5.85 | -1.03 | 18327 | 1.03 | 799 | 355.05 | 2026-05-26 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.21 | 70.67 | 68.16 | 68.16 | 70 | 1.84 | 2.70 | 128222 | 0.90 | 116.5 | 42.9 | 2026-05-26 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 956.45 | 970.15 | 969.7 | -0.45 | -0.05 | 25150 | 2.44 | 1105 | 245.4 | 2026-05-26 15:31:00 |
| Global Health Ltd. | 543654 | 1269.25 | 1269.25 | 1223.95 | 1248.45 | 1226 | -22.45 | -1.80 | 8196 | 1.00 | 1513.75 | 391.05 | 2026-05-26 15:31:00 |
| IIFL Finance Ltd. | 532636 | 481.5 | 500 | 473.7 | 481.5 | 473.9 | -7.60 | -1.58 | 129305 | 6.13 | 704.2 | 280.95 | 2026-05-26 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2037.3 | 2047.95 | 2029.9 | 2028.55 | 2044 | 15.45 | 0.76 | 1105 | 0.23 | 3293.45 | 1850 | 2026-05-26 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.05 | 128 | 126.7 | 127.55 | 127.7 | 0.15 | 0.12 | 115948 | 1.48 | 244.35 | 114.5 | 2026-05-26 15:31:00 |
| Inox Wind Ltd. | 539083 | 97.3 | 99.1 | 95.7 | 97 | 96.55 | -0.45 | -0.46 | 377589 | 3.65 | 663 | 74.91 | 2026-05-26 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 733.95 | 722.75 | 732.15 | 727 | -5.15 | -0.70 | 35374 | 2.57 | 883.25 | 116 | 2026-05-26 15:31:00 |
| JK Cement Ltd. | 532644 | 5488.5 | 5488.5 | 5301.25 | 5440 | 5314.5 | -125.50 | -2.31 | 2818 | 1.50 | 7565 | 2425.55 | 2026-05-26 15:31:00 |
| KEC International Ltd. | 532714 | 507.15 | 509.35 | 497.45 | 507.3 | 500.6 | -6.70 | -1.32 | 54239 | 2.72 | 1312 | 386.55 | 2026-05-26 15:31:00 |
| KEI Industries Ltd. | 517569 | 5295 | 5325 | 5267 | 5280.25 | 5300.1 | 19.85 | 0.38 | 5317 | 2.82 | 5345 | 1338.65 | 2026-05-26 15:31:00 |
| KFin Technologies Ltd. | 543720 | 834.2 | 845 | 823 | 829.15 | 843.9 | 14.75 | 1.78 | 45561 | 3.84 | 1640 | 271.05 | 2026-05-26 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 756.05 | 797.8 | 754.7 | 756.05 | 791 | 34.95 | 4.62 | 83132 | 6.58 | 1928.75 | 521.05 | 2026-05-26 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.15 | 774.85 | 750 | 757.15 | 766.2 | 9.05 | 1.20 | 28392 | 2.18 | 2868 | 474.55 | 2026-05-26 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1805.55 | 1867 | 1805.55 | 1800.25 | 1849.75 | 49.50 | 2.75 | 48051 | 8.89 | 1867 | 136.75 | 2026-05-26 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 325.6 | 331.55 | 324.7 | 325.55 | 329.9 | 4.35 | 1.34 | 86446 | 2.85 | 333.8 | 90.5 | 2026-05-26 15:31:00 |
| Metro Brands Ltd. | 543426 | 1071.1 | 1080.25 | 1050 | 1071.1 | 1059.25 | -11.85 | -1.11 | 1118 | 0.12 | 1440.45 | 737 | 2026-05-26 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.8 | 40 | 39.13 | 39.32 | 39.35 | 0.03 | 0.08 | 391928 | 1.54 | 80 | 35.67 | 2026-05-26 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 870.15 | 894 | 864.2 | 870.75 | 867 | -3.75 | -0.43 | 99426 | 8.62 | 2677 | 487.85 | 2026-05-26 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3339.7 | 3348.3 | 3290.1 | 3313.75 | 3310 | -3.75 | -0.11 | 72762 | 24.08 | 10515.6 | 1156.05 | 2026-05-26 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 417.95 | 405 | 403 | 417.95 | 14.95 | 3.71 | 457874 | 19.14 | 445.1 | 67 | 2026-05-26 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7479.8 | 7524 | 7285.95 | 7443.6 | 7360.4 | -83.20 | -1.12 | 4690 | 3.45 | 7524 | 2876.45 | 2026-05-26 15:31:00 |
| NBCC (India) Ltd. | 534309 | 98.95 | 99.75 | 94.27 | 96.78 | 95.86 | -0.92 | -0.95 | 1736659 | 16.65 | 209.75 | 29.85 | 2026-05-26 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 16939.45 | 17395 | 16881 | 16742.45 | 17148.95 | 406.50 | 2.43 | 2670 | 4.58 | 19748.4 | 1069 | 2026-05-26 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1519.85 | 1534 | 1491 | 1503.75 | 1500 | -3.75 | -0.25 | 6844 | 1.03 | 2026-05-26 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 468.2 | 481.15 | 465.35 | 471.5 | 467.85 | -3.65 | -0.77 | 178609 | 8.36 | 4100 | 337 | 2026-05-26 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 180.9 | 181.05 | 175.25 | 179.35 | 178.65 | -0.70 | -0.39 | 103971 | 1.86 | 307.85 | 61.654714455599 | 2026-05-26 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 399.2 | 404.9 | 393.85 | 398.95 | 396 | -2.95 | -0.74 | 98148 | 3.89 | 570.4 | 243.75 | 2026-05-26 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1415.6 | 1415.6 | 1380.9 | 1400.7 | 1406.95 | 6.25 | 0.45 | 79740 | 11.22 | 2072.75 | 391.3 | 2026-05-26 15:31:00 |
| PVR Inox Ltd. | 532689 | 975.75 | 992.35 | 966 | 981.7 | 966 | -15.70 | -1.60 | 19444 | 1.88 | 2138.35 | 825.65 | 2026-05-26 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3550 | 3589.35 | 3535.95 | 3539.6 | 3560 | 20.40 | 0.58 | 28073 | 9.99 | 3695 | 908.65 | 2026-05-26 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 262.7 | 266.9 | 259.1 | 272.55 | 260.35 | -12.20 | -4.48 | 1411719 | 36.75 | 647 | 30.55 | 2026-05-26 15:31:00 |
| RBL Bank Ltd. | 540065 | 345.8 | 346.35 | 341.55 | 343.2 | 344.15 | 0.95 | 0.28 | 89316 | 3.07 | 349.75 | 95.8 | 2026-05-26 15:31:00 |
| Redington Ltd. | 532805 | 223.85 | 228.15 | 223.1 | 224.1 | 223.6 | -0.50 | -0.22 | 78746 | 1.76 | 334.9 | 135 | 2026-05-26 15:31:00 |
| Reliance Power Ltd. | 532939 | 27.17 | 27.48 | 26.64 | 26.72 | 26.79 | 0.07 | 0.26 | 2599739 | 6.96 | 76.49 | 9.05 | 2026-05-26 15:31:00 |
| Sonata Software Ltd. | 532221 | 274.05 | 277.15 | 269.05 | 273.85 | 271.1 | -2.75 | -1.00 | 29786 | 0.81 | 1485.3 | 208.5 | 2026-05-26 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 53.75 | 55.49 | 53.37 | 53.88 | 54.59 | 0.71 | 1.32 | 8846977 | 48.30 | 86.04 | 6.6 | 2026-05-26 15:31:00 |
| Syngene International Ltd. | 539268 | 468.25 | 472.7 | 463.3 | 462.6 | 465 | 2.40 | 0.52 | 29218 | 1.36 | 960 | 380 | 2026-05-26 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 520.05 | 543 | 520 | 521.1 | 530.5 | 9.40 | 1.80 | 15110 | 0.80 | 1317.7 | 372 | 2026-05-26 15:31:00 |
| Timken India Ltd. | 522113 | 3618.85 | 3649 | 3585.4 | 3618.9 | 3603 | -15.90 | -0.44 | 6692 | 2.41 | 4816 | 2200 | 2026-05-26 15:31:00 |
| Welspun Corp Ltd. | 532144 | 1294.9 | 1338.1 | 1294.9 | 1296.25 | 1313.6 | 17.35 | 1.34 | 15250 | 2.00 | 1409.95 | 177.85 | 2026-05-26 15:31:00 |
| Wockhardt Ltd. | 532300 | 1642.6 | 1729.95 | 1636.2 | 1639.35 | 1714.3 | 74.95 | 4.57 | 211593 | 36.27 | 1870 | 145.35 | 2026-05-26 15:31:00 |