Select Exchange & Index:
SMLSEL
8326.98
updated on: 10-Jun-2026 [09:36]
Advances - 25 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 8369.67 | Prev. Close | 8339.20 |
|---|---|---|---|
| Day High | 8369.96 | 52 Week High | 8586.65 |
| Day Low | 8315.14 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.4 | 1072.95 | 0.55 | 0.05 |
| AIA Engineering Ltd. | 4493.7 | 4534.25 | 40.55 | 0.90 |
| Apar Industries Ltd. | 13603.25 | 13735.15 | 131.90 | 0.97 |
| Birlasoft Ltd. | 319.45 | 320 | 0.55 | 0.17 |
| Brigade Enterprises Ltd. | 649.7 | 658 | 8.30 | 1.28 |
| City Union Bank Ltd. | 255.9 | 260.7 | 4.80 | 1.88 |
| Coforge Ltd. | 1412.5 | 1414.15 | 1.65 | 0.12 |
| Cohance Lifesciences Ltd. | 431.7 | 436.9 | 5.20 | 1.20 |
| Computer Age Management Services Ltd. | 749.95 | 750.6 | 0.65 | 0.09 |
| Cyient Ltd. | 863.95 | 865 | 1.05 | 0.12 |
| Dixon Technologies (India) Ltd. | 11610.9 | 11681.55 | 70.65 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1575.35 | 1598.55 | 23.20 | 1.47 |
| Fortis Healthcare Ltd. | 990.4 | 994.25 | 3.85 | 0.39 |
| Global Health Ltd. | 1242.1 | 1245.65 | 3.55 | 0.29 |
| Indiamart Intermesh Ltd. | 2010.45 | 2014.3 | 3.85 | 0.19 |
| Indian Energy Exchange Ltd. | 120.05 | 120.55 | 0.50 | 0.42 |
| Jindal Stainless Ltd. | 666 | 668.2 | 2.20 | 0.33 |
| JK Cement Ltd. | 4821.85 | 4842.2 | 20.35 | 0.42 |
| Navin Fluorine International Ltd. | 6825.05 | 6843.8 | 18.75 | 0.27 |
| Nuvama Wealth Management Ltd. | 1558.4 | 1575.65 | 17.25 | 1.11 |
| Prestige Estates Projects Ltd. | 1352.15 | 1356.4 | 4.25 | 0.31 |
| RBL Bank Ltd. | 360.75 | 360.8 | 0.05 | 0.01 |
| Syngene International Ltd. | 444.4 | 452 | 7.60 | 1.71 |
| Tanla Platforms Ltd. | 518.4 | 518.55 | 0.15 | 0.03 |
| Timken India Ltd. | 3535.3 | 3559.2 | 23.90 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 337.45 | 334.85 | -2.60 | -0.77 |
| Elgi Equipments Ltd. | 605.3 | 604.75 | -0.55 | -0.09 |
| Equitas Small Finance Bank Ltd. | 74.9 | 74.78 | -0.12 | -0.16 |
| IIFL Finance Ltd. | 508.15 | 503.35 | -4.80 | -0.94 |
| Inox Wind Ltd. | 86.18 | 85.31 | -0.87 | -1.01 |
| KEC International Ltd. | 488.9 | 488.6 | -0.30 | -0.06 |
| KFin Technologies Ltd. | 843.65 | 841.45 | -2.20 | -0.26 |
| KPIT Technologies Ltd. | 755.75 | 754.45 | -1.30 | -0.17 |
| Krishna Institute of Medical Sciences Ltd | 780.1 | 777.5 | -2.60 | -0.33 |
| Manappuram Finance Ltd. | 307.2 | 300.6 | -6.60 | -2.15 |
| Metro Brands Ltd. | 1000.05 | 997.45 | -2.60 | -0.26 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 37.98 | -0.22 | -0.58 |
| Motilal Oswal Financial Services Ltd. | 864.1 | 857.65 | -6.45 | -0.75 |
| Multi Commodity Exchange Of India Ltd. | 2824.7 | 2795.65 | -29.05 | -1.03 |
| National Aluminium Company Ltd. | 384 | 376.45 | -7.55 | -1.97 |
| NBCC (India) Ltd. | 105.8 | 105.1 | -0.70 | -0.66 |
| Neuland Laboratories Ltd. | 17174.3 | 17086 | -88.30 | -0.51 |
| PG Electroplast Ltd. | 480.35 | 476.25 | -4.10 | -0.85 |
| Piramal Pharma Ltd. | 168.85 | 168.3 | -0.55 | -0.33 |
| Poonawalla Fincorp Ltd. | 383.6 | 383.55 | -0.05 | -0.01 |
| PVR Inox Ltd. | 966.8 | 965.15 | -1.65 | -0.17 |
| Radico Khaitan Ltd. | 3500.3 | 3475.5 | -24.80 | -0.71 |
| Rail Vikas Nigam Ltd. | 234.05 | 232 | -2.05 | -0.88 |
| Redington Ltd. | 240.25 | 235.3 | -4.95 | -2.06 |
| Reliance Power Ltd. | 27.78 | 27.36 | -0.42 | -1.51 |
| Sonata Software Ltd. | 263.2 | 262 | -1.20 | -0.46 |
| Suzlon Energy Ltd. | 55.23 | 54.72 | -0.51 | -0.92 |
| Welspun Corp Ltd. | 1413 | 1380.8 | -32.20 | -2.28 |
| Wockhardt Ltd. | 1887.05 | 1854.9 | -32.15 | -1.70 |
Market Stats
Advances
25
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.65 | 1084.65 | 1069.3 | 1072.4 | 1072.95 | 0.55 | 0.05 | 889 | 0.10 | 1317.25 | 395.6 | 2026-06-10 09:33:00 |
| AIA Engineering Ltd. | 532683 | 4493.35 | 4554.65 | 4493.35 | 4493.7 | 4534.25 | 40.55 | 0.90 | 283 | 0.13 | 4940 | 2385 | 2026-06-10 09:33:00 |
| Angel One Ltd. | 543235 | 341.75 | 341.75 | 334.3 | 337.45 | 334.85 | -2.60 | -0.77 | 22360 | 0.75 | 3900.35 | 208.9 | 2026-06-10 09:33:00 |
| Apar Industries Ltd. | 532259 | 13748.95 | 13911.9 | 13667 | 13603.25 | 13735.15 | 131.90 | 0.97 | 637 | 0.87 | 14189.5 | 1150 | 2026-06-10 09:33:00 |
| Birlasoft Ltd. | 532400 | 319.45 | 322.1 | 319.1 | 319.45 | 320 | 0.55 | 0.17 | 12003 | 0.38 | 861.6 | 250.35 | 2026-06-10 09:33:00 |
| Brigade Enterprises Ltd. | 532929 | 647.25 | 659 | 647.25 | 649.7 | 658 | 8.30 | 1.28 | 1262 | 0.08 | 1451.9 | 430.95 | 2026-06-10 09:33:00 |
| City Union Bank Ltd. | 532210 | 259.9 | 262.15 | 258.45 | 255.9 | 260.7 | 4.80 | 1.88 | 16640 | 0.43 | 319.95 | 119.5 | 2026-06-10 09:33:00 |
| Coforge Ltd. | 532541 | 1412.75 | 1416.4 | 1402.45 | 1412.5 | 1414.15 | 1.65 | 0.12 | 22988 | 3.25 | 10017.95 | 1008.5 | 2026-06-10 09:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.5 | 439.8 | 432.9 | 431.7 | 436.9 | 5.20 | 1.20 | 11415 | 0.50 | 1359 | 0.08 | 2026-06-10 09:33:00 |
| Computer Age Management Services Ltd. | 543232 | 750.3 | 753.4 | 744 | 749.95 | 750.6 | 0.65 | 0.09 | 7087 | 0.53 | 5367.45 | 611.7 | 2026-06-10 09:33:00 |
| Cyient Ltd. | 532175 | 869.75 | 873.95 | 865 | 863.95 | 865 | 1.05 | 0.12 | 1166 | 0.10 | 2457 | 724 | 2026-06-10 09:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11699.8 | 11738 | 11618 | 11610.9 | 11681.55 | 70.65 | 0.61 | 9226 | 10.78 | 19149.8 | 2554.95 | 2026-06-10 09:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1571.5 | 1602.2 | 1571.5 | 1575.35 | 1598.55 | 23.20 | 1.47 | 1453 | 0.23 | 3645 | 1272 | 2026-06-10 09:33:00 |
| Elgi Equipments Ltd. | 522074 | 609.35 | 611.35 | 602.4 | 605.3 | 604.75 | -0.55 | -0.09 | 5323 | 0.32 | 799 | 355.05 | 2026-06-10 09:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.7 | 76.48 | 74.2 | 74.9 | 74.78 | -0.12 | -0.16 | 15359 | 0.11 | 116.5 | 42.9 | 2026-06-10 09:33:00 |
| Fortis Healthcare Ltd. | 532843 | 994 | 996.2 | 988.95 | 990.4 | 994.25 | 3.85 | 0.39 | 10867 | 1.08 | 1105 | 245.4 | 2026-06-10 09:33:00 |
| Global Health Ltd. | 543654 | 1234.85 | 1255.65 | 1234.85 | 1242.1 | 1245.65 | 3.55 | 0.29 | 923 | 0.11 | 1513.75 | 391.05 | 2026-06-10 09:33:00 |
| IIFL Finance Ltd. | 532636 | 510.45 | 510.45 | 499.85 | 508.15 | 503.35 | -4.80 | -0.94 | 14283 | 0.72 | 704.2 | 280.95 | 2026-06-10 09:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 2043.65 | 2043.65 | 2010 | 2010.45 | 2014.3 | 3.85 | 0.19 | 149 | 0.03 | 3293.45 | 1850 | 2026-06-10 09:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.8 | 121 | 120 | 120.05 | 120.55 | 0.50 | 0.42 | 105822 | 1.28 | 244.35 | 114.5 | 2026-06-10 09:33:00 |
| Inox Wind Ltd. | 539083 | 86.5 | 86.51 | 85.02 | 86.18 | 85.31 | -0.87 | -1.01 | 136125 | 1.16 | 663 | 74.91 | 2026-06-10 09:33:00 |
| Jindal Stainless Ltd. | 532508 | 666.4 | 671.25 | 665.35 | 666 | 668.2 | 2.20 | 0.33 | 1585 | 0.11 | 883.25 | 116 | 2026-06-10 09:33:00 |
| JK Cement Ltd. | 532644 | 4821.85 | 4845.45 | 4788.6 | 4821.85 | 4842.2 | 20.35 | 0.42 | 397 | 0.19 | 7565 | 2425.55 | 2026-06-10 09:33:00 |
| KEC International Ltd. | 532714 | 490.15 | 493.45 | 487.95 | 488.9 | 488.6 | -0.30 | -0.06 | 4521 | 0.22 | 1312 | 386.55 | 2026-06-10 09:33:00 |
| KFin Technologies Ltd. | 543720 | 851.25 | 851.25 | 838.5 | 843.65 | 841.45 | -2.20 | -0.26 | 4796 | 0.40 | 1640 | 271.05 | 2026-06-10 09:33:00 |
| KPIT Technologies Ltd. | 542651 | 751.7 | 757.6 | 751.7 | 755.75 | 754.45 | -1.30 | -0.17 | 6020 | 0.45 | 1928.75 | 521.05 | 2026-06-10 09:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 781.25 | 781.25 | 773.2 | 780.1 | 777.5 | -2.60 | -0.33 | 4452 | 0.35 | 2868 | 474.55 | 2026-06-10 09:33:00 |
| Manappuram Finance Ltd. | 531213 | 304.45 | 304.45 | 299.4 | 307.2 | 300.6 | -6.60 | -2.15 | 46195 | 1.39 | 333.8 | 90.5 | 2026-06-10 09:33:00 |
| Metro Brands Ltd. | 543426 | 997.55 | 1000.65 | 995 | 1000.05 | 997.45 | -2.60 | -0.26 | 21 | 0.00 | 1440.45 | 737 | 2026-06-10 09:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.11 | 38.3 | 37.9 | 38.2 | 37.98 | -0.22 | -0.58 | 70733 | 0.27 | 80 | 35.67 | 2026-06-10 09:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 861.75 | 862.65 | 852 | 864.1 | 857.65 | -6.45 | -0.75 | 2803 | 0.24 | 2677 | 487.85 | 2026-06-10 09:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2849.25 | 2849.25 | 2786 | 2824.7 | 2795.65 | -29.05 | -1.03 | 16662 | 4.66 | 10515.6 | 1156.05 | 2026-06-10 09:33:00 |
| National Aluminium Company Ltd. | 532234 | 383.85 | 383.85 | 372.15 | 384 | 376.45 | -7.55 | -1.97 | 118976 | 4.48 | 445.1 | 67 | 2026-06-10 09:33:00 |
| Navin Fluorine International Ltd. | 532504 | 6919.9 | 6974.95 | 6843.8 | 6825.05 | 6843.8 | 18.75 | 0.27 | 1019 | 0.70 | 7524 | 2876.45 | 2026-06-10 09:33:00 |
| NBCC (India) Ltd. | 534309 | 106.4 | 106.95 | 104.65 | 105.8 | 105.1 | -0.70 | -0.66 | 77317 | 0.81 | 209.75 | 29.85 | 2026-06-10 09:33:00 |
| Neuland Laboratories Ltd. | 524558 | 17344.65 | 17344.65 | 17067.85 | 17174.3 | 17086 | -88.30 | -0.51 | 98 | 0.17 | 19748.4 | 1069 | 2026-06-10 09:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1579.35 | 1599 | 1557.15 | 1558.4 | 1575.65 | 17.25 | 1.11 | 9254 | 1.46 | 2026-06-10 09:33:00 | ||
| PG Electroplast Ltd. | 533581 | 479.65 | 479.65 | 473.7 | 480.35 | 476.25 | -4.10 | -0.85 | 30076 | 1.43 | 4100 | 337 | 2026-06-10 09:33:00 |
| Piramal Pharma Ltd. | 543635 | 169.95 | 169.95 | 167.85 | 168.85 | 168.3 | -0.55 | -0.33 | 6569 | 0.11 | 307.85 | 61.654714455599 | 2026-06-10 09:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 387.95 | 387.95 | 381.95 | 383.6 | 383.55 | -0.05 | -0.01 | 3093 | 0.12 | 570.4 | 243.75 | 2026-06-10 09:33:00 |
| Prestige Estates Projects Ltd. | 533274 | 1348 | 1356.45 | 1340.6 | 1352.15 | 1356.4 | 4.25 | 0.31 | 726 | 0.10 | 2072.75 | 391.3 | 2026-06-10 09:33:00 |
| PVR Inox Ltd. | 532689 | 961.25 | 971.4 | 961.25 | 966.8 | 965.15 | -1.65 | -0.17 | 1081 | 0.10 | 2138.35 | 825.65 | 2026-06-10 09:33:00 |
| Radico Khaitan Ltd. | 532497 | 3501 | 3501.05 | 3474.8 | 3500.3 | 3475.5 | -24.80 | -0.71 | 1113 | 0.39 | 3695 | 908.65 | 2026-06-10 09:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 234.5 | 235.65 | 231.75 | 234.05 | 232 | -2.05 | -0.88 | 118986 | 2.76 | 647 | 30.55 | 2026-06-10 09:33:00 |
| RBL Bank Ltd. | 540065 | 361.75 | 362.5 | 359.15 | 360.75 | 360.8 | 0.05 | 0.01 | 48627 | 1.75 | 362.5 | 95.8 | 2026-06-10 09:33:00 |
| Redington Ltd. | 532805 | 242.55 | 242.55 | 234.65 | 240.25 | 235.3 | -4.95 | -2.06 | 15574 | 0.37 | 334.9 | 135 | 2026-06-10 09:33:00 |
| Reliance Power Ltd. | 532939 | 27.81 | 28.03 | 27.27 | 27.78 | 27.36 | -0.42 | -1.51 | 525100 | 1.44 | 76.49 | 9.05 | 2026-06-10 09:33:00 |
| Sonata Software Ltd. | 532221 | 263.5 | 263.5 | 261.45 | 263.2 | 262 | -1.20 | -0.46 | 3031 | 0.08 | 1485.3 | 208.5 | 2026-06-10 09:33:00 |
| Suzlon Energy Ltd. | 532667 | 55.11 | 55.46 | 54.55 | 55.23 | 54.72 | -0.51 | -0.92 | 711372 | 3.89 | 86.04 | 6.6 | 2026-06-10 09:33:00 |
| Syngene International Ltd. | 539268 | 445.5 | 452.7 | 445.5 | 444.4 | 452 | 7.60 | 1.71 | 5262 | 0.24 | 960 | 380 | 2026-06-10 09:33:00 |
| Tanla Platforms Ltd. | 532790 | 518.45 | 528 | 517.8 | 518.4 | 518.55 | 0.15 | 0.03 | 2544 | 0.13 | 1317.7 | 372 | 2026-06-10 09:33:00 |
| Timken India Ltd. | 522113 | 3558.9 | 3559.2 | 3558.9 | 3535.3 | 3559.2 | 23.90 | 0.68 | 3 | 0.00 | 4816 | 2200 | 2026-06-10 09:33:00 |
| Welspun Corp Ltd. | 532144 | 1413.35 | 1417.85 | 1377.6 | 1413 | 1380.8 | -32.20 | -2.28 | 5605 | 0.77 | 1427.7 | 177.85 | 2026-06-10 09:33:00 |
| Wockhardt Ltd. | 532300 | 1903.6 | 1909.55 | 1852.3 | 1887.05 | 1854.9 | -32.15 | -1.70 | 12930 | 2.40 | 2420 | 145.35 | 2026-06-10 09:33:00 |