Select Exchange & Index:
SMLSEL
7103.69
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7179.73 | Prev. Close | 7103.69 |
|---|---|---|---|
| Day High | 7192.13 | 52 Week High | 8351.29 |
| Day Low | 7081.29 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 982.8 | 990 | 970 | 974 | 0.00 | 0.00 | 33498 | 3.26 | 1317.25 | 395.6 | 2026-03-27 15:40:00 | |
| AIA Engineering Ltd. | 532683 | 3465.8 | 3526 | 3410.05 | 3446.6 | 0.00 | 0.00 | 4388 | 1.51 | 4940 | 2385 | 2026-03-27 15:40:00 | |
| Angel One Ltd. | 543235 | 236.7 | 242.65 | 233.75 | 235 | 0.00 | 0.00 | 181922 | 4.28 | 3900.35 | 208.9 | 2026-03-27 15:42:00 | |
| Apar Industries Ltd. | 532259 | 9960.05 | 10779.55 | 9789.15 | 10589.1 | 0.00 | 0.00 | 13506 | 14.30 | 11797.35 | 1150 | 2026-03-27 15:42:00 | |
| Birlasoft Ltd. | 532400 | 346.65 | 347 | 333 | 336.55 | 0.00 | 0.00 | 127040 | 4.28 | 861.6 | 250.35 | 2026-03-27 15:40:00 | |
| Brigade Enterprises Ltd. | 532929 | 683.15 | 760 | 635.5 | 675.65 | 0.00 | 0.00 | 2230384 | 150.70 | 1451.9 | 430.95 | 2026-03-27 15:41:00 | |
| Carborundum Universal Ltd. | 513375 | 788.05 | 790.6 | 759.45 | 772.25 | 0.00 | 0.00 | 261205 | 20.17 | 1835.65 | 734.65 | 2026-03-27 15:40:00 | |
| City Union Bank Ltd. | 532210 | 248.55 | 258.75 | 244 | 249.3 | 0.00 | 0.00 | 165104 | 4.12 | 319.95 | 119.5 | 2026-03-27 15:40:00 | |
| Coforge Ltd. | 532541 | 1169.6 | 1181 | 1140.5 | 1143.1 | 0.00 | 0.00 | 162357 | 18.56 | 10017.95 | 1008.5 | 2026-03-27 15:41:00 | |
| Cohance Lifesciences Ltd. | 543064 | 304.55 | 308.8 | 296.4 | 299.8 | 0.00 | 0.00 | 72938 | 2.19 | 1359 | 0.08 | 2026-03-27 15:41:00 | |
| Computer Age Management Services Ltd. | 543232 | 638.4 | 650.8 | 635.1 | 637.05 | 0.00 | 0.00 | 257231 | 16.39 | 5367.45 | 611.7 | 2026-03-27 15:42:00 | |
| Cyient Ltd. | 532175 | 801.35 | 809.95 | 780.4 | 784.6 | 0.00 | 0.00 | 64921 | 5.09 | 2457 | 724 | 2026-03-27 15:42:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10329.7 | 10329.7 | 10000 | 10020.25 | 0.00 | 0.00 | 40805 | 40.89 | 19149.8 | 2554.95 | 2026-03-27 15:41:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1324.95 | 1336.15 | 1303.15 | 1329 | 0.00 | 0.00 | 13529 | 1.80 | 3645 | 1272 | 2026-03-27 15:40:00 | |
| Elgi Equipments Ltd. | 522074 | 486.25 | 486.65 | 472 | 472.2 | 0.00 | 0.00 | 17597 | 0.83 | 799 | 355.05 | 2026-03-27 15:40:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 55.94 | 56.23 | 54.35 | 54.8 | 0.00 | 0.00 | 224418 | 1.23 | 116.5 | 42.9 | 2026-03-27 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 834.15 | 834.15 | 789.1 | 807.55 | 0.00 | 0.00 | 74560 | 6.02 | 1105 | 245.4 | 2026-03-27 15:42:00 | |
| Global Health Ltd. | 543654 | 1008.55 | 1011.2 | 980 | 985.45 | 0.00 | 0.00 | 28754 | 2.83 | 1513.75 | 391.05 | 2026-03-27 15:40:00 | |
| Gujarat State Petronet Ltd. | 532702 | 235.95 | 242.65 | 232.9 | 233.2 | 0.00 | 0.00 | 41560 | 0.97 | 469.6 | 215.05 | 2026-03-27 15:40:00 | |
| IIFL Finance Ltd. | 532636 | 446.45 | 463.15 | 444.2 | 450.3 | 0.00 | 0.00 | 118306 | 5.33 | 704.2 | 280.95 | 2026-03-27 15:40:00 | |
| Indiamart Intermesh Ltd. | 542726 | 1962.25 | 2033.55 | 1950 | 1950 | 0.00 | 0.00 | 14258 | 2.78 | 3293.45 | 1850 | 2026-03-27 15:40:00 | |
| Indian Energy Exchange Ltd. | 540750 | 121.3 | 122.75 | 118.5 | 119 | 0.00 | 0.00 | 460262 | 5.48 | 244.35 | 114.8 | 2026-03-27 15:41:00 | |
| Inox Wind Ltd. | 539083 | 81.67 | 82.32 | 79 | 79 | 0.00 | 0.00 | 676469 | 5.34 | 663 | 75.7 | 2026-03-27 15:41:00 | |
| Jindal Stainless Ltd. | 532508 | 707.4 | 726.9 | 698.8 | 711.35 | 0.00 | 0.00 | 53168 | 3.78 | 883.25 | 116 | 2026-03-27 15:41:00 | |
| JK Cement Ltd. | 532644 | 5124.1 | 5187.9 | 5058.05 | 5079 | 0.00 | 0.00 | 3739 | 1.90 | 7565 | 2425.55 | 2026-03-27 15:40:00 | |
| KEC International Ltd. | 532714 | 549.05 | 555.95 | 530.5 | 537.6 | 0.00 | 0.00 | 81925 | 4.40 | 1312 | 386.55 | 2026-03-27 15:41:00 | |
| KEI Industries Ltd. | 517569 | 4199.95 | 4224 | 4100.1 | 4148 | 0.00 | 0.00 | 12902 | 5.35 | 5301.1 | 1338.65 | 2026-03-27 15:41:00 | |
| KFin Technologies Ltd. | 543720 | 927.3 | 931.5 | 904.2 | 911.1 | 0.00 | 0.00 | 48514 | 4.42 | 1640 | 271.05 | 2026-03-27 15:41:00 | |
| KPIT Technologies Ltd. | 542651 | 673 | 681.65 | 657.55 | 659.85 | 0.00 | 0.00 | 192465 | 12.70 | 1928.75 | 521.05 | 2026-03-27 15:42:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 630.55 | 646.5 | 630.55 | 635.55 | 0.00 | 0.00 | 23758 | 1.51 | 2868 | 474.55 | 2026-03-27 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1298.8 | 1309.95 | 1271.45 | 1274 | 0.00 | 0.00 | 50067 | 6.38 | 1504.55 | 136.75 | 2026-03-27 15:41:00 | |
| Manappuram Finance Ltd. | 531213 | 260.9 | 260.9 | 252 | 254.8 | 0.00 | 0.00 | 145149 | 3.70 | 320.95 | 90.5 | 2026-03-27 15:40:00 | |
| Metro Brands Ltd. | 543426 | 938.75 | 938.75 | 892.5 | 918 | 0.00 | 0.00 | 5099 | 0.47 | 1440.45 | 737 | 2026-03-27 15:40:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.54 | 38.63 | 36.66 | 38 | 0.00 | 0.00 | 950080 | 3.61 | 80 | 35.67 | 2026-03-27 15:40:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 679.75 | 679.75 | 664.65 | 668 | 0.00 | 0.00 | 90072 | 6.02 | 2677 | 487.85 | 2026-03-27 15:40:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2425.45 | 2487.1 | 2392 | 2398.55 | 0.00 | 0.00 | 290303 | 69.63 | 10515.6 | 1156.05 | 2026-03-27 15:42:00 | |
| National Aluminium Company Ltd. | 532234 | 363 | 374.95 | 362 | 370.7 | 0.00 | 0.00 | 861759 | 31.95 | 431.6 | 67 | 2026-03-27 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 6242 | 6242 | 5980 | 6034.5 | 0.00 | 0.00 | 9319 | 5.62 | 6960 | 2876.45 | 2026-03-27 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 83.19 | 83.69 | 80.35 | 80.5 | 0.00 | 0.00 | 1443455 | 11.62 | 209.75 | 29.85 | 2026-03-27 15:41:00 | |
| Neuland Laboratories Ltd. | 524558 | 12071.5 | 12359.05 | 11823.05 | 12006 | 0.00 | 0.00 | 2729 | 3.28 | 19748.4 | 1069 | 2026-03-27 15:40:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1196.75 | 1211.15 | 1190.05 | 1191.4 | 0.00 | 0.00 | 18637 | 2.22 | 2026-03-27 15:41:00 | |||
| PG Electroplast Ltd. | 533581 | 510.85 | 515 | 485.55 | 487.8 | 0.00 | 0.00 | 294901 | 14.39 | 4100 | 337 | 2026-03-27 15:42:00 | |
| Piramal Pharma Ltd. | 543635 | 140.95 | 144.7 | 138.7 | 143.9 | 0.00 | 0.00 | 514406 | 7.40 | 307.85 | 61.654714455599 | 2026-03-27 15:40:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 390 | 390 | 377.15 | 385 | 0.00 | 0.00 | 66912 | 2.58 | 570.4 | 243.75 | 2026-03-27 15:40:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1230.95 | 1230.95 | 1168.05 | 1169.6 | 0.00 | 0.00 | 56945 | 6.66 | 2072.75 | 391.3 | 2026-03-27 15:40:00 | |
| PVR Inox Ltd. | 532689 | 960.95 | 960.95 | 925 | 939.5 | 0.00 | 0.00 | 21013 | 1.97 | 2138.35 | 825.65 | 2026-03-27 15:40:00 | |
| Radico Khaitan Ltd. | 532497 | 2690.1 | 2728.4 | 2611.65 | 2637.9 | 0.00 | 0.00 | 39529 | 10.43 | 3695 | 908.65 | 2026-03-27 15:42:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 266.75 | 268.15 | 261.5 | 264.35 | 0.00 | 0.00 | 562120 | 14.86 | 647 | 30.55 | 2026-03-27 15:41:00 | |
| RBL Bank Ltd. | 540065 | 303.8 | 305.5 | 294.7 | 295.5 | 0.00 | 0.00 | 84263 | 2.49 | 340.3 | 95.8 | 2026-03-27 15:42:00 | |
| Redington Ltd. | 532805 | 210.15 | 210.15 | 198.45 | 200.5 | 0.00 | 0.00 | 247006 | 4.95 | 334.9 | 135 | 2026-03-27 15:41:00 | |
| Reliance Power Ltd. | 532939 | 22.61 | 22.73 | 21.2 | 21.35 | 0.00 | 0.00 | 8407681 | 17.95 | 76.49 | 9.05 | 2026-03-27 15:42:00 | |
| Sonata Software Ltd. | 532221 | 225.8 | 229.25 | 217.9 | 219.1 | 0.00 | 0.00 | 51826 | 1.14 | 1485.3 | 217.9 | 2026-03-27 15:41:00 | |
| Suzlon Energy Ltd. | 532667 | 41.78 | 42.05 | 40.65 | 40.8 | 0.00 | 0.00 | 10353874 | 42.24 | 86.04 | 6.6 | 2026-03-27 15:42:00 | |
| Syngene International Ltd. | 539268 | 415.3 | 426 | 403 | 409.6 | 0.00 | 0.00 | 83978 | 3.44 | 960 | 381.05 | 2026-03-27 15:40:00 | |
| Tanla Platforms Ltd. | 532790 | 409.25 | 410.65 | 395.55 | 397.8 | 0.00 | 0.00 | 46426 | 1.85 | 1317.7 | 394.85 | 2026-03-27 15:41:00 | |
| Timken India Ltd. | 522113 | 3290 | 3348.05 | 3200.8 | 3254.3 | 0.00 | 0.00 | 2631 | 0.86 | 4816 | 2200 | 2026-03-27 15:40:00 | |
| Welspun Corp Ltd. | 532144 | 833.95 | 833.95 | 811 | 815 | 0.00 | 0.00 | 8061 | 0.66 | 994.6 | 177.85 | 2026-03-27 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1193.75 | 1218 | 1165 | 1176.1 | 0.00 | 0.00 | 124666 | 14.66 | 1870 | 145.35 | 2026-03-27 15:40:00 |