Select Exchange & Index:
SMLSEL
8737.19
updated on: 02-Jul-2026 [13:30]
Advances - 42 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 8730.16 | Prev. Close | 8696.27 |
|---|---|---|---|
| Day High | 8761.08 | 52 Week High | 8804.69 |
| Day Low | 8697.73 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1067.7 | 1072.25 | 4.55 | 0.43 |
| Birlasoft Ltd. | 275.9 | 276.7 | 0.80 | 0.29 |
| Brigade Enterprises Ltd. | 503 | 506.35 | 3.35 | 0.67 |
| City Union Bank Ltd. | 216.15 | 216.7 | 0.55 | 0.25 |
| Coforge Ltd. | 1372 | 1437.05 | 65.05 | 4.74 |
| Cohance Lifesciences Ltd. | 451.3 | 452.35 | 1.05 | 0.23 |
| Computer Age Management Services Ltd. | 792.25 | 796.5 | 4.25 | 0.54 |
| Cyient Ltd. | 862.15 | 866.45 | 4.30 | 0.50 |
| Dixon Technologies (India) Ltd. | 11953.5 | 12133 | 179.50 | 1.50 |
| Dr. Lal Pathlabs Ltd. | 1622.25 | 1655 | 32.75 | 2.02 |
| Equitas Small Finance Bank Ltd. | 77.16 | 77.58 | 0.42 | 0.54 |
| Fortis Healthcare Ltd. | 948.3 | 960.9 | 12.60 | 1.33 |
| Global Health Ltd. | 1327.6 | 1343.15 | 15.55 | 1.17 |
| IIFL Finance Ltd. | 495.95 | 508.2 | 12.25 | 2.47 |
| Indiamart Intermesh Ltd. | 1867.15 | 1890 | 22.85 | 1.22 |
| Indian Energy Exchange Ltd. | 123.75 | 124 | 0.25 | 0.20 |
| Inox Wind Ltd. | 89.95 | 90 | 0.05 | 0.06 |
| Jindal Stainless Ltd. | 682 | 685.75 | 3.75 | 0.55 |
| JK Cement Ltd. | 5410.95 | 5453.8 | 42.85 | 0.79 |
| KFin Technologies Ltd. | 881.95 | 886.05 | 4.10 | 0.46 |
| KPIT Technologies Ltd. | 557.5 | 562.25 | 4.75 | 0.85 |
| Krishna Institute of Medical Sciences Ltd | 830.75 | 845 | 14.25 | 1.72 |
| Manappuram Finance Ltd. | 317 | 320.4 | 3.40 | 1.07 |
| Metro Brands Ltd. | 1023.95 | 1025.2 | 1.25 | 0.12 |
| Motherson Sumi Wiring India Ltd. | 41.1 | 41.55 | 0.45 | 1.09 |
| Motilal Oswal Financial Services Ltd. | 955.7 | 969.95 | 14.25 | 1.49 |
| Multi Commodity Exchange Of India Ltd. | 2962.65 | 3036.6 | 73.95 | 2.50 |
| National Aluminium Company Ltd. | 334.7 | 340.35 | 5.65 | 1.69 |
| Navin Fluorine International Ltd. | 7580.5 | 7625.9 | 45.40 | 0.60 |
| Neuland Laboratories Ltd. | 18781.85 | 18832.95 | 51.10 | 0.27 |
| Nuvama Wealth Management Ltd. | 1787.1 | 1796.2 | 9.10 | 0.51 |
| PG Electroplast Ltd. | 551.4 | 560.75 | 9.35 | 1.70 |
| Poonawalla Fincorp Ltd. | 441.5 | 444.75 | 3.25 | 0.74 |
| Prestige Estates Projects Ltd. | 1624.4 | 1665.8 | 41.40 | 2.55 |
| PVR Inox Ltd. | 978.45 | 990.15 | 11.70 | 1.20 |
| Rail Vikas Nigam Ltd. | 237.65 | 238 | 0.35 | 0.15 |
| Sonata Software Ltd. | 264.15 | 283.45 | 19.30 | 7.31 |
| Suzlon Energy Ltd. | 58.33 | 58.56 | 0.23 | 0.39 |
| Syngene International Ltd. | 431.55 | 437.2 | 5.65 | 1.31 |
| Tanla Platforms Ltd. | 524.8 | 534.5 | 9.70 | 1.85 |
| Timken India Ltd. | 3487.6 | 3506.15 | 18.55 | 0.53 |
| Welspun Corp Ltd. | 1478.25 | 1487.85 | 9.60 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4998.75 | 4915.4 | -83.35 | -1.67 |
| Angel One Ltd. | 340.2 | 338.1 | -2.10 | -0.62 |
| Apar Industries Ltd. | 14601.95 | 14336.1 | -265.85 | -1.82 |
| Elgi Equipments Ltd. | 606.75 | 600.05 | -6.70 | -1.10 |
| KEC International Ltd. | 521.35 | 520.4 | -0.95 | -0.18 |
| KEI Industries Ltd. | 5246.8 | 5230 | -16.80 | -0.32 |
| NBCC (India) Ltd. | 104.45 | 104 | -0.45 | -0.43 |
| Piramal Pharma Ltd. | 168.55 | 168 | -0.55 | -0.33 |
| Radico Khaitan Ltd. | 3949.2 | 3940.65 | -8.55 | -0.22 |
| RBL Bank Ltd. | 361.75 | 360.5 | -1.25 | -0.35 |
| Redington Ltd. | 273.85 | 269.5 | -4.35 | -1.59 |
| Reliance Power Ltd. | 27.23 | 26.83 | -0.40 | -1.47 |
| Wockhardt Ltd. | 1961.25 | 1953.25 | -8.00 | -0.41 |
Market Stats
Advances
42
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1071.8 | 1074.5 | 1067.45 | 1067.7 | 1072.25 | 4.55 | 0.43 | 213850 | 22.93 | 1317.25 | 395.6 | 2026-07-02 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4955.6 | 5030.8 | 4855 | 4998.75 | 4915.4 | -83.35 | -1.67 | 1388 | 0.68 | 5175 | 2385 | 2026-07-02 10:12:00 |
| Angel One Ltd. | 543235 | 341.1 | 341.1 | 338.1 | 340.2 | 338.1 | -2.10 | -0.62 | 23220 | 0.79 | 3900.35 | 208.9 | 2026-07-02 10:07:00 |
| Apar Industries Ltd. | 532259 | 14582.35 | 14650 | 13970 | 14601.95 | 14336.1 | -265.85 | -1.82 | 8453 | 12.12 | 17148 | 1150 | 2026-07-02 10:12:00 |
| Birlasoft Ltd. | 532400 | 278.05 | 284.35 | 276.5 | 275.9 | 276.7 | 0.80 | 0.29 | 101240 | 2.80 | 861.6 | 250.35 | 2026-07-02 10:12:00 |
| Brigade Enterprises Ltd. | 532929 | 503.1 | 508.4 | 502.9 | 503 | 506.35 | 3.35 | 0.67 | 4114 | 0.21 | 1451.9 | 430.95 | 2026-07-02 10:12:00 |
| City Union Bank Ltd. | 532210 | 215.7 | 218.75 | 214.45 | 216.15 | 216.7 | 0.55 | 0.25 | 66340 | 1.44 | 319.95 | 119.5 | 2026-07-02 10:12:00 |
| Coforge Ltd. | 532541 | 1381.45 | 1447 | 1381.45 | 1372 | 1437.05 | 65.05 | 4.74 | 191095 | 27.46 | 10017.95 | 1008.5 | 2026-07-02 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.55 | 455 | 450.05 | 451.3 | 452.35 | 1.05 | 0.23 | 12477 | 0.56 | 1359 | 0.08 | 2026-07-02 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 794 | 799.9 | 786.6 | 792.25 | 796.5 | 4.25 | 0.54 | 21046 | 1.68 | 5367.45 | 611.7 | 2026-07-02 10:07:00 |
| Cyient Ltd. | 532175 | 863 | 873.2 | 863 | 862.15 | 866.45 | 4.30 | 0.50 | 3701 | 0.32 | 2457 | 724 | 2026-07-02 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11980 | 12145.5 | 11979.95 | 11953.5 | 12133 | 179.50 | 1.50 | 8576 | 10.41 | 19149.8 | 2554.95 | 2026-07-02 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1644.85 | 1655 | 1624.5 | 1622.25 | 1655 | 32.75 | 2.02 | 1879 | 0.31 | 3645 | 1272 | 2026-07-02 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 608.05 | 613.5 | 597.35 | 606.75 | 600.05 | -6.70 | -1.10 | 9185 | 0.55 | 799 | 355.05 | 2026-07-02 10:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.08 | 77.9 | 74.08 | 77.16 | 77.58 | 0.42 | 0.54 | 37320 | 0.29 | 116.5 | 42.9 | 2026-07-02 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 961.55 | 947.15 | 948.3 | 960.9 | 12.60 | 1.33 | 11441 | 1.10 | 1105 | 245.4 | 2026-07-02 10:12:00 |
| Global Health Ltd. | 543654 | 1345 | 1345 | 1334.4 | 1327.6 | 1343.15 | 15.55 | 1.17 | 1469 | 0.20 | 1513.75 | 391.05 | 2026-07-02 10:07:00 |
| IIFL Finance Ltd. | 532636 | 500 | 510.9 | 499.65 | 495.95 | 508.2 | 12.25 | 2.47 | 39668 | 2.02 | 704.2 | 280.95 | 2026-07-02 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1873.95 | 1890.9 | 1866.55 | 1867.15 | 1890 | 22.85 | 1.22 | 1875 | 0.35 | 3293.45 | 1850 | 2026-07-02 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 123 | 124 | 122.95 | 123.75 | 124 | 0.25 | 0.20 | 48573 | 0.60 | 244.35 | 114.5 | 2026-07-02 10:12:00 |
| Inox Wind Ltd. | 539083 | 90.1 | 90.34 | 89.51 | 89.95 | 90 | 0.05 | 0.06 | 147385 | 1.33 | 663 | 74.91 | 2026-07-02 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 689.15 | 689.15 | 679.3 | 682 | 685.75 | 3.75 | 0.55 | 5306 | 0.36 | 883.25 | 116 | 2026-07-02 10:12:00 |
| JK Cement Ltd. | 532644 | 5440.55 | 5459.95 | 5428.85 | 5410.95 | 5453.8 | 42.85 | 0.79 | 99 | 0.05 | 7565 | 2425.55 | 2026-07-02 10:12:00 |
| KEC International Ltd. | 532714 | 524.8 | 525.35 | 518.3 | 521.35 | 520.4 | -0.95 | -0.18 | 15692 | 0.82 | 1312 | 386.55 | 2026-07-02 10:12:00 |
| KEI Industries Ltd. | 517569 | 5298 | 5298 | 5170.7 | 5246.8 | 5230 | -16.80 | -0.32 | 6293 | 3.29 | 5705 | 1338.65 | 2026-07-02 10:12:00 |
| KFin Technologies Ltd. | 543720 | 884 | 890.85 | 880 | 881.95 | 886.05 | 4.10 | 0.46 | 17527 | 1.55 | 1640 | 271.05 | 2026-07-02 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 561.25 | 570.05 | 554.4 | 557.5 | 562.25 | 4.75 | 0.85 | 310299 | 17.45 | 1928.75 | 521.05 | 2026-07-02 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 835.85 | 846.55 | 835.25 | 830.75 | 845 | 14.25 | 1.72 | 12450 | 1.05 | 2868 | 474.55 | 2026-07-02 10:07:00 |
| Manappuram Finance Ltd. | 531213 | 319.65 | 322.9 | 318.65 | 317 | 320.4 | 3.40 | 1.07 | 47167 | 1.51 | 333.8 | 90.5 | 2026-07-02 10:12:00 |
| Metro Brands Ltd. | 543426 | 1022.95 | 1035.35 | 1022.95 | 1023.95 | 1025.2 | 1.25 | 0.12 | 240 | 0.02 | 1440.45 | 737 | 2026-07-02 10:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.25 | 41.74 | 40.9 | 41.1 | 41.55 | 0.45 | 1.09 | 307613 | 1.28 | 80 | 35.67 | 2026-07-02 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963.6 | 975 | 954 | 955.7 | 969.95 | 14.25 | 1.49 | 16278 | 1.58 | 2677 | 487.85 | 2026-07-02 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2977.5 | 3037.95 | 2932.85 | 2962.65 | 3036.6 | 73.95 | 2.50 | 141475 | 42.96 | 10515.6 | 1156.05 | 2026-07-02 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 335 | 340.35 | 335 | 334.7 | 340.35 | 5.65 | 1.69 | 143346 | 4.88 | 445.1 | 67 | 2026-07-02 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7585 | 7665 | 7585 | 7580.5 | 7625.9 | 45.40 | 0.60 | 621 | 0.47 | 7800.9 | 2876.45 | 2026-07-02 10:12:00 |
| NBCC (India) Ltd. | 534309 | 104.9 | 105 | 103.6 | 104.45 | 104 | -0.45 | -0.43 | 155131 | 1.61 | 209.75 | 29.85 | 2026-07-02 10:12:00 |
| Neuland Laboratories Ltd. | 524558 | 18997.7 | 19013.8 | 18705 | 18781.85 | 18832.95 | 51.10 | 0.27 | 267 | 0.50 | 19748.4 | 1069 | 2026-07-02 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1804.15 | 1808 | 1791.2 | 1787.1 | 1796.2 | 9.10 | 0.51 | 785 | 0.14 | 2026-07-02 10:07:00 | ||
| PG Electroplast Ltd. | 533581 | 553.5 | 563.5 | 553.5 | 551.4 | 560.75 | 9.35 | 1.70 | 43582 | 2.44 | 4100 | 337 | 2026-07-02 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 169.65 | 170.65 | 166.7 | 168.55 | 168 | -0.55 | -0.33 | 126865 | 2.13 | 307.85 | 61.654714455599 | 2026-07-02 10:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442 | 446.85 | 439.7 | 441.5 | 444.75 | 3.25 | 0.74 | 17343 | 0.77 | 570.4 | 243.75 | 2026-07-02 10:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1649.65 | 1666.35 | 1636.8 | 1624.4 | 1665.8 | 41.40 | 2.55 | 14406 | 2.40 | 2072.75 | 391.3 | 2026-07-02 10:12:00 |
| PVR Inox Ltd. | 532689 | 979.2 | 994 | 976 | 978.45 | 990.15 | 11.70 | 1.20 | 8366 | 0.83 | 2138.35 | 825.65 | 2026-07-02 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 3946.75 | 3949.4 | 3904.6 | 3949.2 | 3940.65 | -8.55 | -0.22 | 1473 | 0.58 | 3976.45 | 908.65 | 2026-07-02 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 238.15 | 239.3 | 237.2 | 237.65 | 238 | 0.35 | 0.15 | 124082 | 2.95 | 647 | 30.55 | 2026-07-02 10:12:00 |
| RBL Bank Ltd. | 540065 | 363.5 | 366.15 | 359.05 | 361.75 | 360.5 | -1.25 | -0.35 | 174695 | 6.30 | 381.25 | 95.8 | 2026-07-02 10:12:00 |
| Redington Ltd. | 532805 | 273.9 | 277.9 | 268.8 | 273.85 | 269.5 | -4.35 | -1.59 | 55975 | 1.51 | 334.9 | 135 | 2026-07-02 10:12:00 |
| Reliance Power Ltd. | 532939 | 27.41 | 27.79 | 26.69 | 27.23 | 26.83 | -0.40 | -1.47 | 3599317 | 9.66 | 76.49 | 9.05 | 2026-07-02 10:12:00 |
| Sonata Software Ltd. | 532221 | 265.15 | 294 | 265 | 264.15 | 283.45 | 19.30 | 7.31 | 665442 | 18.86 | 1485.3 | 208.5 | 2026-07-02 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 58.44 | 58.69 | 58.05 | 58.33 | 58.56 | 0.23 | 0.39 | 903536 | 5.29 | 86.04 | 6.6 | 2026-07-02 10:12:00 |
| Syngene International Ltd. | 539268 | 436 | 438.3 | 431.85 | 431.55 | 437.2 | 5.65 | 1.31 | 14030 | 0.61 | 960 | 380 | 2026-07-02 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 524.8 | 537.35 | 524.8 | 524.8 | 534.5 | 9.70 | 1.85 | 6804 | 0.36 | 1317.7 | 372 | 2026-07-02 10:12:00 |
| Timken India Ltd. | 522113 | 3521 | 3521 | 3494.55 | 3487.6 | 3506.15 | 18.55 | 0.53 | 435 | 0.15 | 4816 | 2200 | 2026-07-02 10:12:00 |
| Welspun Corp Ltd. | 532144 | 1478.6 | 1515 | 1473.65 | 1478.25 | 1487.85 | 9.60 | 0.65 | 8120 | 1.21 | 1540.85 | 177.85 | 2026-07-02 10:12:00 |
| Wockhardt Ltd. | 532300 | 1974.8 | 1985 | 1951 | 1961.25 | 1953.25 | -8.00 | -0.41 | 6629 | 1.29 | 2420 | 145.35 | 2026-07-02 10:12:00 |