Select Exchange & Index:
SMLSEL
8358.03
updated on: 14-May-2026 [12:15]
Advances - 32 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 8381.98 | Prev. Close | 8318.66 |
|---|---|---|---|
| Day High | 8415.99 | 52 Week High | 8586.65 |
| Day Low | 8282.61 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.55 | 1093.35 | 16.80 | 1.56 |
| AIA Engineering Ltd. | 3799.95 | 3841.8 | 41.85 | 1.10 |
| Angel One Ltd. | 298.05 | 300 | 1.95 | 0.65 |
| Apar Industries Ltd. | 12416.65 | 12583 | 166.35 | 1.34 |
| City Union Bank Ltd. | 245.6 | 247.8 | 2.20 | 0.90 |
| Computer Age Management Services Ltd. | 784.65 | 792.2 | 7.55 | 0.96 |
| Dixon Technologies (India) Ltd. | 11124.95 | 11137.45 | 12.50 | 0.11 |
| Dr. Lal Pathlabs Ltd. | 1573.5 | 1580 | 6.50 | 0.41 |
| Fortis Healthcare Ltd. | 957.3 | 965.05 | 7.75 | 0.81 |
| Global Health Ltd. | 1196.65 | 1205 | 8.35 | 0.70 |
| Indian Energy Exchange Ltd. | 127.7 | 128.65 | 0.95 | 0.74 |
| Inox Wind Ltd. | 97.25 | 97.55 | 0.30 | 0.31 |
| Jindal Stainless Ltd. | 725.1 | 738 | 12.90 | 1.78 |
| JK Cement Ltd. | 5426.5 | 5507.5 | 81.00 | 1.49 |
| KEC International Ltd. | 552.6 | 553.4 | 0.80 | 0.14 |
| KEI Industries Ltd. | 4920.9 | 4984.45 | 63.55 | 1.29 |
| Krishna Institute of Medical Sciences Ltd | 776.75 | 783.6 | 6.85 | 0.88 |
| Motilal Oswal Financial Services Ltd. | 844.1 | 852 | 7.90 | 0.94 |
| Multi Commodity Exchange Of India Ltd. | 3205 | 3335 | 130.00 | 4.06 |
| National Aluminium Company Ltd. | 408.3 | 413.75 | 5.45 | 1.33 |
| NBCC (India) Ltd. | 94.87 | 95.61 | 0.74 | 0.78 |
| Neuland Laboratories Ltd. | 16454.2 | 16608 | 153.80 | 0.93 |
| Poonawalla Fincorp Ltd. | 419.7 | 420.4 | 0.70 | 0.17 |
| Prestige Estates Projects Ltd. | 1362.8 | 1389.3 | 26.50 | 1.94 |
| PVR Inox Ltd. | 1023.75 | 1027 | 3.25 | 0.32 |
| Radico Khaitan Ltd. | 3446.7 | 3454 | 7.30 | 0.21 |
| Rail Vikas Nigam Ltd. | 285.1 | 288.3 | 3.20 | 1.12 |
| RBL Bank Ltd. | 325.8 | 332.75 | 6.95 | 2.13 |
| Redington Ltd. | 210.15 | 211.35 | 1.20 | 0.57 |
| Reliance Power Ltd. | 27.33 | 27.5 | 0.17 | 0.62 |
| Syngene International Ltd. | 463.55 | 472.3 | 8.75 | 1.89 |
| Welspun Corp Ltd. | 1352.75 | 1361.4 | 8.65 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 318.5 | 311.75 | -6.75 | -2.12 |
| Brigade Enterprises Ltd. | 695.35 | 694.1 | -1.25 | -0.18 |
| Coforge Ltd. | 1297.65 | 1261.4 | -36.25 | -2.79 |
| Cohance Lifesciences Ltd. | 457.15 | 454.6 | -2.55 | -0.56 |
| Cyient Ltd. | 886.35 | 879.45 | -6.90 | -0.78 |
| Equitas Small Finance Bank Ltd. | 68.59 | 68.57 | -0.02 | -0.03 |
| IIFL Finance Ltd. | 464.25 | 457.5 | -6.75 | -1.45 |
| Indiamart Intermesh Ltd. | 1968.8 | 1965.6 | -3.20 | -0.16 |
| KFin Technologies Ltd. | 833.85 | 818.5 | -15.35 | -1.84 |
| KPIT Technologies Ltd. | 710.55 | 706.75 | -3.80 | -0.53 |
| Manappuram Finance Ltd. | 309.55 | 308.9 | -0.65 | -0.21 |
| Metro Brands Ltd. | 1050.25 | 1039.65 | -10.60 | -1.01 |
| Motherson Sumi Wiring India Ltd. | 40.03 | 39.95 | -0.08 | -0.20 |
| Navin Fluorine International Ltd. | 6904.3 | 6902.3 | -2.00 | -0.03 |
| Nuvama Wealth Management Ltd. | 1519 | 1472.5 | -46.50 | -3.06 |
| PG Electroplast Ltd. | 495.2 | 491.9 | -3.30 | -0.67 |
| Piramal Pharma Ltd. | 177.3 | 175.15 | -2.15 | -1.21 |
| Sonata Software Ltd. | 267.85 | 263.2 | -4.65 | -1.74 |
| Suzlon Energy Ltd. | 53.12 | 53.05 | -0.07 | -0.13 |
| Tanla Platforms Ltd. | 523.25 | 514.5 | -8.75 | -1.67 |
| Timken India Ltd. | 3571.9 | 3556 | -15.90 | -0.45 |
| Wockhardt Ltd. | 1568.7 | 1518.4 | -50.30 | -3.21 |
Market Stats
Advances
32
Declines
22
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.85 | 1093.35 | 1062.9 | 1076.55 | 1093.35 | 16.80 | 1.56 | 13269 | 1.45 | 1317.25 | 395.6 | 2026-05-14 12:18:00 |
| AIA Engineering Ltd. | 532683 | 3863.35 | 3863.35 | 3812.1 | 3799.95 | 3841.8 | 41.85 | 1.10 | 905 | 0.35 | 4940 | 2385 | 2026-05-14 12:18:00 |
| Angel One Ltd. | 543235 | 302.7 | 303.25 | 290.9 | 298.05 | 300 | 1.95 | 0.65 | 167167 | 5.02 | 3900.35 | 208.9 | 2026-05-14 12:18:00 |
| Apar Industries Ltd. | 532259 | 12629.85 | 12630.1 | 12365.05 | 12416.65 | 12583 | 166.35 | 1.34 | 38497 | 48.44 | 12999.95 | 1150 | 2026-05-14 12:18:00 |
| Birlasoft Ltd. | 532400 | 323.45 | 323.45 | 309.65 | 318.5 | 311.75 | -6.75 | -2.12 | 59167 | 1.84 | 861.6 | 250.35 | 2026-05-14 12:18:00 |
| Brigade Enterprises Ltd. | 532929 | 695.35 | 699.85 | 679 | 695.35 | 694.1 | -1.25 | -0.18 | 9606 | 0.67 | 1451.9 | 430.95 | 2026-05-14 12:18:00 |
| City Union Bank Ltd. | 532210 | 246.6 | 248.55 | 242.45 | 245.6 | 247.8 | 2.20 | 0.90 | 48502 | 1.20 | 319.95 | 119.5 | 2026-05-14 12:18:00 |
| Coforge Ltd. | 532541 | 1300.2 | 1305 | 1251 | 1297.65 | 1261.4 | -36.25 | -2.79 | 180796 | 22.81 | 10017.95 | 1008.5 | 2026-05-14 12:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 464.75 | 467.15 | 450.4 | 457.15 | 454.6 | -2.55 | -0.56 | 81742 | 3.72 | 1359 | 0.08 | 2026-05-14 12:18:00 |
| Computer Age Management Services Ltd. | 543232 | 786 | 797.1 | 778.5 | 784.65 | 792.2 | 7.55 | 0.96 | 247576 | 19.61 | 5367.45 | 611.7 | 2026-05-14 12:18:00 |
| Cyient Ltd. | 532175 | 896.45 | 896.45 | 872.4 | 886.35 | 879.45 | -6.90 | -0.78 | 6356 | 0.56 | 2457 | 724 | 2026-05-14 12:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11125.05 | 11198 | 10830.05 | 11124.95 | 11137.45 | 12.50 | 0.11 | 63518 | 70.74 | 19149.8 | 2554.95 | 2026-05-14 12:18:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1604.8 | 1604.8 | 1571.05 | 1573.5 | 1580 | 6.50 | 0.41 | 46247 | 7.31 | 3645 | 1272 | 2026-05-14 12:18:00 |
| Elgi Equipments Ltd. | 522074 | 519.75 | 523.4 | 508.6 | 518.15 | 518.15 | 0.00 | 0.00 | 7801 | 0.40 | 799 | 355.05 | 2026-05-14 12:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.14 | 69.5 | 67.14 | 68.59 | 68.57 | -0.02 | -0.03 | 61432 | 0.42 | 116.5 | 42.9 | 2026-05-14 12:18:00 |
| Fortis Healthcare Ltd. | 532843 | 960.1 | 972.15 | 956.45 | 957.3 | 965.05 | 7.75 | 0.81 | 10616 | 1.02 | 1105 | 245.4 | 2026-05-14 12:18:00 |
| Global Health Ltd. | 543654 | 1201.05 | 1231.6 | 1195.25 | 1196.65 | 1205 | 8.35 | 0.70 | 7151 | 0.86 | 1513.75 | 391.05 | 2026-05-14 12:18:00 |
| IIFL Finance Ltd. | 532636 | 469.55 | 470.6 | 447.5 | 464.25 | 457.5 | -6.75 | -1.45 | 143006 | 6.54 | 704.2 | 280.95 | 2026-05-14 12:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1978.45 | 1978.45 | 1938.8 | 1968.8 | 1965.6 | -3.20 | -0.16 | 1268 | 0.25 | 3293.45 | 1850 | 2026-05-14 12:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.85 | 129.5 | 126.05 | 127.7 | 128.65 | 0.95 | 0.74 | 400410 | 5.15 | 244.35 | 114.5 | 2026-05-14 12:18:00 |
| Inox Wind Ltd. | 539083 | 99.75 | 99.75 | 95.5 | 97.25 | 97.55 | 0.30 | 0.31 | 413973 | 4.04 | 663 | 74.91 | 2026-05-14 12:18:00 |
| Jindal Stainless Ltd. | 532508 | 726.25 | 739.6 | 725.75 | 725.1 | 738 | 12.90 | 1.78 | 10365 | 0.76 | 883.25 | 116 | 2026-05-14 12:18:00 |
| JK Cement Ltd. | 532644 | 5517.35 | 5521 | 5440.05 | 5426.5 | 5507.5 | 81.00 | 1.49 | 944 | 0.52 | 7565 | 2425.55 | 2026-05-14 12:18:00 |
| KEC International Ltd. | 532714 | 553.15 | 561.15 | 543.7 | 552.6 | 553.4 | 0.80 | 0.14 | 44850 | 2.48 | 1312 | 386.55 | 2026-05-14 12:18:00 |
| KEI Industries Ltd. | 517569 | 4920.9 | 4984.45 | 4872.9 | 4920.9 | 4984.45 | 63.55 | 1.29 | 13513 | 6.74 | 5301.1 | 1338.65 | 2026-05-14 12:18:00 |
| KFin Technologies Ltd. | 543720 | 835.15 | 839.95 | 809.05 | 833.85 | 818.5 | -15.35 | -1.84 | 45716 | 3.74 | 1640 | 271.05 | 2026-05-14 12:18:00 |
| KPIT Technologies Ltd. | 542651 | 717.95 | 717.95 | 693.2 | 710.55 | 706.75 | -3.80 | -0.53 | 64586 | 4.56 | 1928.75 | 521.05 | 2026-05-14 12:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 772.1 | 789.55 | 772.1 | 776.75 | 783.6 | 6.85 | 0.88 | 29620 | 2.32 | 2868 | 474.55 | 2026-05-14 12:18:00 |
| Manappuram Finance Ltd. | 531213 | 313.5 | 313.55 | 304.1 | 309.55 | 308.9 | -0.65 | -0.21 | 122747 | 3.79 | 320.95 | 90.5 | 2026-05-14 12:18:00 |
| Metro Brands Ltd. | 543426 | 1050.55 | 1053.45 | 1029.55 | 1050.25 | 1039.65 | -10.60 | -1.01 | 1406 | 0.15 | 1440.45 | 737 | 2026-05-14 12:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.18 | 40.4 | 39.39 | 40.03 | 39.95 | -0.08 | -0.20 | 245367 | 0.98 | 80 | 35.67 | 2026-05-14 12:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 845.3 | 852.15 | 831.1 | 844.1 | 852 | 7.90 | 0.94 | 47187 | 4.02 | 2677 | 487.85 | 2026-05-14 12:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3224.8 | 3339.05 | 3210 | 3205 | 3335 | 130.00 | 4.06 | 233802 | 77.97 | 10515.6 | 1156.05 | 2026-05-14 12:18:00 |
| National Aluminium Company Ltd. | 532234 | 415.85 | 420.8 | 411.25 | 408.3 | 413.75 | 5.45 | 1.33 | 660528 | 27.33 | 445.1 | 67 | 2026-05-14 12:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7019.8 | 7019.8 | 6826.3 | 6904.3 | 6902.3 | -2.00 | -0.03 | 8616 | 5.95 | 7208.5 | 2876.45 | 2026-05-14 12:18:00 |
| NBCC (India) Ltd. | 534309 | 97 | 97.09 | 93.61 | 94.87 | 95.61 | 0.74 | 0.78 | 639792 | 6.12 | 209.75 | 29.85 | 2026-05-14 12:18:00 |
| Neuland Laboratories Ltd. | 524558 | 16758.85 | 16995 | 16393.6 | 16454.2 | 16608 | 153.80 | 0.93 | 5357 | 8.90 | 19748.4 | 1069 | 2026-05-14 12:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1515 | 1523.55 | 1456.05 | 1519 | 1472.5 | -46.50 | -3.06 | 8823 | 1.30 | 2026-05-14 12:18:00 | ||
| PG Electroplast Ltd. | 533581 | 503.6 | 503.6 | 474.95 | 495.2 | 491.9 | -3.30 | -0.67 | 100665 | 4.95 | 4100 | 337 | 2026-05-14 12:18:00 |
| Piramal Pharma Ltd. | 543635 | 179.8 | 179.8 | 173.5 | 177.3 | 175.15 | -2.15 | -1.21 | 159983 | 2.80 | 307.85 | 61.654714455599 | 2026-05-14 12:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.15 | 425.25 | 412.05 | 419.7 | 420.4 | 0.70 | 0.17 | 34548 | 1.45 | 570.4 | 243.75 | 2026-05-14 12:18:00 |
| Prestige Estates Projects Ltd. | 533274 | 1366.15 | 1389.3 | 1342 | 1362.8 | 1389.3 | 26.50 | 1.94 | 6929 | 0.96 | 2072.75 | 391.3 | 2026-05-14 12:18:00 |
| PVR Inox Ltd. | 532689 | 1024.1 | 1033.05 | 1008.95 | 1023.75 | 1027 | 3.25 | 0.32 | 10649 | 1.09 | 2138.35 | 825.65 | 2026-05-14 12:18:00 |
| Radico Khaitan Ltd. | 532497 | 3469.85 | 3532.5 | 3431.65 | 3446.7 | 3454 | 7.30 | 0.21 | 6906 | 2.39 | 3695 | 908.65 | 2026-05-14 12:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 285.3 | 291.35 | 281 | 285.1 | 288.3 | 3.20 | 1.12 | 340617 | 9.82 | 647 | 30.55 | 2026-05-14 12:18:00 |
| RBL Bank Ltd. | 540065 | 329.7 | 334 | 322.5 | 325.8 | 332.75 | 6.95 | 2.13 | 123481 | 4.11 | 349.75 | 95.8 | 2026-05-14 12:18:00 |
| Redington Ltd. | 532805 | 211.3 | 218.5 | 208.05 | 210.15 | 211.35 | 1.20 | 0.57 | 576015 | 12.17 | 334.9 | 135 | 2026-05-14 12:18:00 |
| Reliance Power Ltd. | 532939 | 27.43 | 27.75 | 26.67 | 27.33 | 27.5 | 0.17 | 0.62 | 3006968 | 8.27 | 76.49 | 9.05 | 2026-05-14 12:18:00 |
| Sonata Software Ltd. | 532221 | 268.75 | 272.5 | 259.4 | 267.85 | 263.2 | -4.65 | -1.74 | 62138 | 1.64 | 1485.3 | 208.5 | 2026-05-14 12:18:00 |
| Suzlon Energy Ltd. | 532667 | 53.22 | 53.91 | 52.51 | 53.12 | 53.05 | -0.07 | -0.13 | 3846324 | 20.40 | 86.04 | 6.6 | 2026-05-14 12:18:00 |
| Syngene International Ltd. | 539268 | 465 | 485 | 465 | 463.55 | 472.3 | 8.75 | 1.89 | 91398 | 4.32 | 960 | 380 | 2026-05-14 12:18:00 |
| Tanla Platforms Ltd. | 532790 | 523.35 | 527.65 | 504.5 | 523.25 | 514.5 | -8.75 | -1.67 | 16880 | 0.87 | 1317.7 | 372 | 2026-05-14 12:18:00 |
| Timken India Ltd. | 522113 | 3624.85 | 3624.85 | 3512.3 | 3571.9 | 3556 | -15.90 | -0.45 | 2277 | 0.81 | 4816 | 2200 | 2026-05-14 12:18:00 |
| Welspun Corp Ltd. | 532144 | 1364.8 | 1369.55 | 1337.75 | 1352.75 | 1361.4 | 8.65 | 0.64 | 17229 | 2.35 | 1369.55 | 177.85 | 2026-05-14 12:18:00 |
| Wockhardt Ltd. | 532300 | 1574.7 | 1608.95 | 1505.45 | 1568.7 | 1518.4 | -50.30 | -3.21 | 64793 | 9.84 | 1870 | 145.35 | 2026-05-14 12:18:00 |