Select Exchange & Index:
SMLSEL
8364.37
updated on: 05-Jun-2026 [15:59]
Advances - 25 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 8412.58 | Prev. Close | 8364.37 |
|---|---|---|---|
| Day High | 8433.14 | 52 Week High | 8586.65 |
| Day Low | 8314.71 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.6 | 1074.5 | 2.90 | 0.27 |
| AIA Engineering Ltd. | 4590.15 | 4626 | 35.85 | 0.78 |
| Apar Industries Ltd. | 13713.65 | 13820 | 106.35 | 0.78 |
| Birlasoft Ltd. | 325.2 | 326.8 | 1.60 | 0.49 |
| Carborundum Universal Ltd. | 1028.35 | 1048.75 | 20.40 | 1.98 |
| Cohance Lifesciences Ltd. | 425.35 | 430 | 4.65 | 1.09 |
| Computer Age Management Services Ltd. | 758.85 | 760.05 | 1.20 | 0.16 |
| Equitas Small Finance Bank Ltd. | 72.65 | 73.6 | 0.95 | 1.31 |
| Fortis Healthcare Ltd. | 939.8 | 965.55 | 25.75 | 2.74 |
| Global Health Ltd. | 1229.9 | 1238.55 | 8.65 | 0.70 |
| Indiamart Intermesh Ltd. | 1993.05 | 2002.8 | 9.75 | 0.49 |
| Inox Wind Ltd. | 85.78 | 86.95 | 1.17 | 1.36 |
| JK Cement Ltd. | 4932.75 | 4957 | 24.25 | 0.49 |
| KEI Industries Ltd. | 5296.45 | 5336 | 39.55 | 0.75 |
| KFin Technologies Ltd. | 853.35 | 868 | 14.65 | 1.72 |
| KPIT Technologies Ltd. | 772.7 | 775.9 | 3.20 | 0.41 |
| Krishna Institute of Medical Sciences Ltd | 764.7 | 788.95 | 24.25 | 3.17 |
| Lloyds Metals & Energy Ltd. | 1779.55 | 1780 | 0.45 | 0.03 |
| Motherson Sumi Wiring India Ltd. | 38.33 | 38.69 | 0.36 | 0.94 |
| NBCC (India) Ltd. | 104.1 | 106.4 | 2.30 | 2.21 |
| Nuvama Wealth Management Ltd. | 1566.45 | 1571.6 | 5.15 | 0.33 |
| Prestige Estates Projects Ltd. | 1356.85 | 1383.3 | 26.45 | 1.95 |
| PVR Inox Ltd. | 976.45 | 978.05 | 1.60 | 0.16 |
| Reliance Power Ltd. | 27.4 | 28.7 | 1.30 | 4.74 |
| Timken India Ltd. | 3568.7 | 3643.6 | 74.90 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 337.3 | 333.15 | -4.15 | -1.23 |
| Brigade Enterprises Ltd. | 650.8 | 650.5 | -0.30 | -0.05 |
| City Union Bank Ltd. | 246.25 | 244.4 | -1.85 | -0.75 |
| Coforge Ltd. | 1436.4 | 1430 | -6.40 | -0.45 |
| Cyient Ltd. | 892.8 | 878.85 | -13.95 | -1.56 |
| Dixon Technologies (India) Ltd. | 11481.6 | 11434.15 | -47.45 | -0.41 |
| Dr. Lal Pathlabs Ltd. | 1560.3 | 1541.5 | -18.80 | -1.20 |
| Elgi Equipments Ltd. | 622.45 | 609 | -13.45 | -2.16 |
| IIFL Finance Ltd. | 530.5 | 518 | -12.50 | -2.36 |
| Indian Energy Exchange Ltd. | 124.05 | 122.4 | -1.65 | -1.33 |
| Jindal Stainless Ltd. | 696.2 | 692 | -4.20 | -0.60 |
| KEC International Ltd. | 506.5 | 497.8 | -8.70 | -1.72 |
| Manappuram Finance Ltd. | 310.75 | 308.8 | -1.95 | -0.63 |
| Metro Brands Ltd. | 1032.4 | 1022.7 | -9.70 | -0.94 |
| Motilal Oswal Financial Services Ltd. | 861.05 | 855 | -6.05 | -0.70 |
| Multi Commodity Exchange Of India Ltd. | 2892.45 | 2795 | -97.45 | -3.37 |
| National Aluminium Company Ltd. | 413.95 | 395.6 | -18.35 | -4.43 |
| Navin Fluorine International Ltd. | 7091.65 | 7039 | -52.65 | -0.74 |
| Neuland Laboratories Ltd. | 16867.05 | 16837 | -30.05 | -0.18 |
| PG Electroplast Ltd. | 492.2 | 486.7 | -5.50 | -1.12 |
| Piramal Pharma Ltd. | 169.55 | 167.05 | -2.50 | -1.47 |
| Poonawalla Fincorp Ltd. | 393.45 | 391.4 | -2.05 | -0.52 |
| Radico Khaitan Ltd. | 3501.85 | 3490.4 | -11.45 | -0.33 |
| Rail Vikas Nigam Ltd. | 236.45 | 235.8 | -0.65 | -0.27 |
| RBL Bank Ltd. | 353.2 | 351.5 | -1.70 | -0.48 |
| Redington Ltd. | 247.05 | 239.4 | -7.65 | -3.10 |
| Sonata Software Ltd. | 265.2 | 264.9 | -0.30 | -0.11 |
| Suzlon Energy Ltd. | 55.58 | 55.2 | -0.38 | -0.68 |
| Syngene International Ltd. | 435.5 | 434.5 | -1.00 | -0.23 |
| Tanla Platforms Ltd. | 518.05 | 515.95 | -2.10 | -0.41 |
| Welspun Corp Ltd. | 1402.5 | 1385 | -17.50 | -1.25 |
| Wockhardt Ltd. | 2072.95 | 1926.8 | -146.15 | -7.05 |
Market Stats
Advances
25
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.6 | 1093.15 | 1052 | 1071.6 | 1074.5 | 2.90 | 0.27 | 24191 | 2.60 | 1317.25 | 395.6 | 2026-06-05 15:30:00 |
| AIA Engineering Ltd. | 532683 | 4688.5 | 4779.95 | 4609.6 | 4590.15 | 4626 | 35.85 | 0.78 | 8535 | 3.95 | 4940 | 2385 | 2026-06-05 15:30:00 |
| Angel One Ltd. | 543235 | 338.05 | 342 | 319.55 | 337.3 | 333.15 | -4.15 | -1.23 | 940190 | 31.32 | 3900.35 | 208.9 | 2026-06-05 15:30:00 |
| Apar Industries Ltd. | 532259 | 13711 | 14189.5 | 13652 | 13713.65 | 13820 | 106.35 | 0.78 | 10562 | 14.60 | 14189.5 | 1150 | 2026-06-05 15:30:00 |
| Birlasoft Ltd. | 532400 | 329.9 | 337 | 325.65 | 325.2 | 326.8 | 1.60 | 0.49 | 106329 | 3.47 | 861.6 | 250.35 | 2026-06-05 15:30:00 |
| Brigade Enterprises Ltd. | 532929 | 647 | 656 | 641 | 650.8 | 650.5 | -0.30 | -0.05 | 12128 | 0.79 | 1451.9 | 430.95 | 2026-06-05 15:30:00 |
| Carborundum Universal Ltd. | 513375 | 1029.2 | 1068.75 | 1025.25 | 1028.35 | 1048.75 | 20.40 | 1.98 | 16749 | 1.76 | 1835.65 | 734.65 | 2026-06-05 15:30:00 |
| City Union Bank Ltd. | 532210 | 246.5 | 248.25 | 243.1 | 246.25 | 244.4 | -1.85 | -0.75 | 49441 | 1.21 | 319.95 | 119.5 | 2026-06-05 15:30:00 |
| Coforge Ltd. | 532541 | 1464 | 1473.85 | 1426 | 1436.4 | 1430 | -6.40 | -0.45 | 122638 | 17.54 | 10017.95 | 1008.5 | 2026-06-05 15:30:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.5 | 447.85 | 425.5 | 425.35 | 430 | 4.65 | 1.09 | 126348 | 5.43 | 1359 | 0.08 | 2026-06-05 15:30:00 |
| Computer Age Management Services Ltd. | 543232 | 762.6 | 777.25 | 760.05 | 758.85 | 760.05 | 1.20 | 0.16 | 29715 | 2.26 | 5367.45 | 611.7 | 2026-06-05 15:30:00 |
| Cyient Ltd. | 532175 | 893.7 | 906.3 | 872.9 | 892.8 | 878.85 | -13.95 | -1.56 | 28480 | 2.50 | 2457 | 724 | 2026-06-05 15:30:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11491.05 | 11680 | 11409.15 | 11481.6 | 11434.15 | -47.45 | -0.41 | 20650 | 23.61 | 19149.8 | 2554.95 | 2026-06-05 15:30:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1574.15 | 1585.15 | 1531 | 1560.3 | 1541.5 | -18.80 | -1.20 | 6314 | 0.97 | 3645 | 1272 | 2026-06-05 15:30:00 |
| Elgi Equipments Ltd. | 522074 | 623 | 630.75 | 608.2 | 622.45 | 609 | -13.45 | -2.16 | 44358 | 2.70 | 799 | 355.05 | 2026-06-05 15:30:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.65 | 74.25 | 72.64 | 72.65 | 73.6 | 0.95 | 1.31 | 5811149 | 42.77 | 116.5 | 42.9 | 2026-06-05 15:30:00 |
| Fortis Healthcare Ltd. | 532843 | 940.6 | 971.95 | 940.6 | 939.8 | 965.55 | 25.75 | 2.74 | 37789 | 3.65 | 1105 | 245.4 | 2026-06-05 15:30:00 |
| Global Health Ltd. | 543654 | 1235 | 1251 | 1227.9 | 1229.9 | 1238.55 | 8.65 | 0.70 | 6669 | 0.83 | 1513.75 | 391.05 | 2026-06-05 15:30:00 |
| IIFL Finance Ltd. | 532636 | 530.05 | 535 | 510 | 530.5 | 518 | -12.50 | -2.36 | 134482 | 6.97 | 704.2 | 280.95 | 2026-06-05 15:30:00 |
| Indiamart Intermesh Ltd. | 542726 | 1999 | 2013.25 | 1990 | 1993.05 | 2002.8 | 9.75 | 0.49 | 1227 | 0.25 | 3293.45 | 1850 | 2026-06-05 15:30:00 |
| Indian Energy Exchange Ltd. | 540750 | 124 | 124.95 | 122.25 | 124.05 | 122.4 | -1.65 | -1.33 | 270587 | 3.31 | 244.35 | 114.5 | 2026-06-05 15:30:00 |
| Inox Wind Ltd. | 539083 | 86.17 | 87.68 | 84.8 | 85.78 | 86.95 | 1.17 | 1.36 | 878353 | 7.64 | 663 | 74.91 | 2026-06-05 15:30:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 709.75 | 687.95 | 696.2 | 692 | -4.20 | -0.60 | 23430 | 1.62 | 883.25 | 116 | 2026-06-05 15:30:00 |
| JK Cement Ltd. | 532644 | 4963.45 | 5022 | 4900 | 4932.75 | 4957 | 24.25 | 0.49 | 34815 | 17.26 | 7565 | 2425.55 | 2026-06-05 15:30:00 |
| KEC International Ltd. | 532714 | 507 | 507 | 495.4 | 506.5 | 497.8 | -8.70 | -1.72 | 37719 | 1.88 | 1312 | 386.55 | 2026-06-05 15:30:00 |
| KEI Industries Ltd. | 517569 | 5301.05 | 5398 | 5290 | 5296.45 | 5336 | 39.55 | 0.75 | 19316 | 10.31 | 5532.75 | 1338.65 | 2026-06-05 15:30:00 |
| KFin Technologies Ltd. | 543720 | 850.15 | 873.3 | 850.15 | 853.35 | 868 | 14.65 | 1.72 | 58927 | 5.11 | 1640 | 271.05 | 2026-06-05 15:30:00 |
| KPIT Technologies Ltd. | 542651 | 779.15 | 784.95 | 768 | 772.7 | 775.9 | 3.20 | 0.41 | 43539 | 3.38 | 1928.75 | 521.05 | 2026-06-05 15:30:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766.65 | 796.75 | 764.2 | 764.7 | 788.95 | 24.25 | 3.17 | 51243 | 4.04 | 2868 | 474.55 | 2026-06-05 15:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.5 | 1830.65 | 1772.4 | 1779.55 | 1780 | 0.45 | 0.03 | 41331 | 7.36 | 1889 | 136.75 | 2026-06-05 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 311.25 | 317.9 | 305.85 | 310.75 | 308.8 | -1.95 | -0.63 | 108893 | 3.36 | 333.8 | 90.5 | 2026-06-05 15:30:00 |
| Metro Brands Ltd. | 543426 | 1036.8 | 1041.4 | 1020.25 | 1032.4 | 1022.7 | -9.70 | -0.94 | 1733 | 0.18 | 1440.45 | 737 | 2026-06-05 15:30:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.93 | 38.74 | 37.93 | 38.33 | 38.69 | 0.36 | 0.94 | 522252 | 2.02 | 80 | 35.67 | 2026-06-05 15:30:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 873.05 | 873.7 | 847.3 | 861.05 | 855 | -6.05 | -0.70 | 19256 | 1.65 | 2677 | 487.85 | 2026-06-05 15:30:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2916 | 2931.55 | 2752.35 | 2892.45 | 2795 | -97.45 | -3.37 | 292241 | 81.68 | 10515.6 | 1156.05 | 2026-06-05 15:30:00 |
| National Aluminium Company Ltd. | 532234 | 413.85 | 413.85 | 391.55 | 413.95 | 395.6 | -18.35 | -4.43 | 429698 | 17.00 | 445.1 | 67 | 2026-06-05 15:30:00 |
| Navin Fluorine International Ltd. | 532504 | 7110 | 7158.55 | 7010 | 7091.65 | 7039 | -52.65 | -0.74 | 2924 | 2.06 | 7524 | 2876.45 | 2026-06-05 15:30:00 |
| NBCC (India) Ltd. | 534309 | 104.5 | 107.7 | 104.1 | 104.1 | 106.4 | 2.30 | 2.21 | 2822337 | 30.03 | 209.75 | 29.85 | 2026-06-05 15:30:00 |
| Neuland Laboratories Ltd. | 524558 | 16900.05 | 17034.2 | 16760.05 | 16867.05 | 16837 | -30.05 | -0.18 | 1331 | 2.24 | 19748.4 | 1069 | 2026-06-05 15:30:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1570.85 | 1585.85 | 1556.6 | 1566.45 | 1571.6 | 5.15 | 0.33 | 10703 | 1.68 | 2026-06-05 15:30:00 | ||
| PG Electroplast Ltd. | 533581 | 496.95 | 496.95 | 482.6 | 492.2 | 486.7 | -5.50 | -1.12 | 66723 | 3.25 | 4100 | 337 | 2026-06-05 15:30:00 |
| Piramal Pharma Ltd. | 543635 | 169.6 | 170.95 | 166 | 169.55 | 167.05 | -2.50 | -1.47 | 72954 | 1.22 | 307.85 | 61.654714455599 | 2026-06-05 15:30:00 |
| Poonawalla Fincorp Ltd. | 524000 | 394.35 | 397.4 | 388.45 | 393.45 | 391.4 | -2.05 | -0.52 | 88677 | 3.47 | 570.4 | 243.75 | 2026-06-05 15:30:00 |
| Prestige Estates Projects Ltd. | 533274 | 1370 | 1409.1 | 1363.3 | 1356.85 | 1383.3 | 26.45 | 1.95 | 38661 | 5.35 | 2072.75 | 391.3 | 2026-06-05 15:30:00 |
| PVR Inox Ltd. | 532689 | 972.8 | 999.7 | 971 | 976.45 | 978.05 | 1.60 | 0.16 | 13402 | 1.31 | 2138.35 | 825.65 | 2026-06-05 15:30:00 |
| Radico Khaitan Ltd. | 532497 | 3543.85 | 3548.2 | 3467.65 | 3501.85 | 3490.4 | -11.45 | -0.33 | 3658 | 1.28 | 3695 | 908.65 | 2026-06-05 15:30:00 |
| Rail Vikas Nigam Ltd. | 542649 | 237.25 | 238.95 | 233.75 | 236.45 | 235.8 | -0.65 | -0.27 | 307474 | 7.25 | 647 | 30.55 | 2026-06-05 15:30:00 |
| RBL Bank Ltd. | 540065 | 357.05 | 357.05 | 347.75 | 353.2 | 351.5 | -1.70 | -0.48 | 1404101 | 49.35 | 357.05 | 95.8 | 2026-06-05 15:30:00 |
| Redington Ltd. | 532805 | 247.1 | 248.05 | 237.55 | 247.05 | 239.4 | -7.65 | -3.10 | 157667 | 3.77 | 334.9 | 135 | 2026-06-05 15:30:00 |
| Reliance Power Ltd. | 532939 | 27.46 | 28.93 | 27.4 | 27.4 | 28.7 | 1.30 | 4.74 | 7427684 | 21.32 | 76.49 | 9.05 | 2026-06-05 15:30:00 |
| Sonata Software Ltd. | 532221 | 266.05 | 270.3 | 263.3 | 265.2 | 264.9 | -0.30 | -0.11 | 53238 | 1.41 | 1485.3 | 208.5 | 2026-06-05 15:30:00 |
| Suzlon Energy Ltd. | 532667 | 55.85 | 56.54 | 55.13 | 55.58 | 55.2 | -0.38 | -0.68 | 4262461 | 23.53 | 86.04 | 6.6 | 2026-06-05 15:30:00 |
| Syngene International Ltd. | 539268 | 435.55 | 442.35 | 433.3 | 435.5 | 434.5 | -1.00 | -0.23 | 13529 | 0.59 | 960 | 380 | 2026-06-05 15:30:00 |
| Tanla Platforms Ltd. | 532790 | 520.85 | 529.5 | 514.15 | 518.05 | 515.95 | -2.10 | -0.41 | 25166 | 1.30 | 1317.7 | 372 | 2026-06-05 15:30:00 |
| Timken India Ltd. | 522113 | 3600.2 | 3713.55 | 3600.1 | 3568.7 | 3643.6 | 74.90 | 2.10 | 77027 | 28.07 | 4816 | 2200 | 2026-06-05 15:30:00 |
| Welspun Corp Ltd. | 532144 | 1409.35 | 1413.3 | 1380 | 1402.5 | 1385 | -17.50 | -1.25 | 16872 | 2.34 | 1427.7 | 177.85 | 2026-06-05 15:30:00 |
| Wockhardt Ltd. | 532300 | 2075.65 | 2075.65 | 1908.95 | 2072.95 | 1926.8 | -146.15 | -7.05 | 275674 | 53.12 | 2420 | 145.35 | 2026-06-05 15:30:00 |