Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9115.18
updated on: 12-Aug-2026 [15:59]

Advances - 16 | Declines - 42 | Unchanged - 0

Overview

Open 9167.53 Prev. Close 9115.18
Day High 9168.39 52 Week High 9168.39
Day Low 9087.13 52 Week Low 6803.36

Pivot Levels - Classic: as on 12-Aug-2026

PP: 9123.57 Resistance Support
First 9160.01 9078.75
Second 9204.83 9042.31
Third 9241.27 8997.49
Low
9087.13
Day Range High
9168.39
Low
8464.94
Month Range High
9168.39
Low
6803.36
52 Week Range High
9168.39

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apar Industries Ltd. 16745.75 17499.2 753.45 4.50
City Union Bank Ltd. 213.4 216.8 3.40 1.59
Dr. Lal Pathlabs Ltd. 1949.25 1954.7 5.45 0.28
Elgi Equipments Ltd. 573.1 577.5 4.40 0.77
IIFL Finance Ltd. 619.75 620.55 0.80 0.13
Indiamart Intermesh Ltd. 1783.25 1785.5 2.25 0.13
Jindal Stainless Ltd. 724.45 734.35 9.90 1.37
KEI Industries Ltd. 5649.3 5685.75 36.45 0.65
Multi Commodity Exchange Of India Ltd. 2886 2945.2 59.20 2.05
National Aluminium Company Ltd. 387.9 417.15 29.25 7.54
Navin Fluorine International Ltd. 8155.35 8387 231.65 2.84
PVR Inox Ltd. 1159.5 1176.4 16.90 1.46
Rail Vikas Nigam Ltd. 228 229 1.00 0.44
Syngene International Ltd. 407.1 408 0.90 0.22
Timken India Ltd. 3212.65 3230.5 17.85 0.56
Welspun Corp Ltd. 1837.6 1858.7 21.10 1.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1150 -5.00 -0.43
AIA Engineering Ltd. 4779.35 4598.7 -180.65 -3.78
Angel One Ltd. 291.1 286.3 -4.80 -1.65
Aster DM Quality Care Ltd. 854.55 831.25 -23.30 -2.73
Birlasoft Ltd. 320.4 314.45 -5.95 -1.86
Brigade Enterprises Ltd. 605 594 -11.00 -1.82
Carborundum Universal Ltd. 1174.55 1149.6 -24.95 -2.12
Coforge Ltd. 1819 1802.5 -16.50 -0.91
Cohance Lifesciences Ltd. 464.25 445.6 -18.65 -4.02
Computer Age Management Services Ltd. 787 773 -14.00 -1.78
Cyient Ltd. 852.35 840.85 -11.50 -1.35
Dixon Technologies (India) Ltd. 14015 13700 -315.00 -2.25
Equitas Small Finance Bank Ltd. 74.83 73.69 -1.14 -1.52
Fortis Healthcare Ltd. 939 882.95 -56.05 -5.97
Global Health Ltd. 1439.7 1401 -38.70 -2.69
Indian Energy Exchange Ltd. 125.55 124.4 -1.15 -0.92
Inox Wind Ltd. 74.1 73.7 -0.40 -0.54
JK Cement Ltd. 5360 5340.2 -19.80 -0.37
KEC International Ltd. 450.7 444.2 -6.50 -1.44
KFin Technologies Ltd. 930.9 920.3 -10.60 -1.14
KPIT Technologies Ltd. 628 611.45 -16.55 -2.64
Krishna Institute of Medical Sciences Ltd 813 803.8 -9.20 -1.13
Lloyds Metals & Energy Ltd. 1988.2 1886.3 -101.90 -5.13
Manappuram Finance Ltd. 367.5 353.05 -14.45 -3.93
Metro Brands Ltd. 949.95 934 -15.95 -1.68
Motherson Sumi Wiring India Ltd. 41 40.85 -0.15 -0.37
Motilal Oswal Financial Services Ltd. 890.95 886.5 -4.45 -0.50
NBCC (India) Ltd. 93.51 92.38 -1.13 -1.21
Neuland Laboratories Ltd. 22951.7 22691.95 -259.75 -1.13
Nuvama Wealth Management Ltd. 1706.1 1676.9 -29.20 -1.71
PG Electroplast Ltd. 615.6 604.7 -10.90 -1.77
Piramal Pharma Ltd. 214.15 210 -4.15 -1.94
Poonawalla Fincorp Ltd. 486.35 483.45 -2.90 -0.60
Prestige Estates Projects Ltd. 1582 1574.3 -7.70 -0.49
Radico Khaitan Ltd. 4550 4534.7 -15.30 -0.34
RBL Bank Ltd. 389 385.95 -3.05 -0.78
Redington Ltd. 354.2 343.35 -10.85 -3.06
Reliance Power Ltd. 23.62 23.35 -0.27 -1.14
Sonata Software Ltd. 333.6 326.6 -7.00 -2.10
Suzlon Energy Ltd. 47.4 46.92 -0.48 -1.01
Tanla Platforms Ltd. 616.6 593.15 -23.45 -3.80
Wockhardt Ltd. 1906.8 1856.7 -50.10 -2.63

Market Stats

Advances
16
Declines
42
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1162.55 1162.55 1140.5 1155 1150 -5.00 -0.43 13700 1.58 1317.25 395.6 2026-08-12 14:12:00
AIA Engineering Ltd. 532683 4817.3 4817.3 4548.75 4779.35 4598.7 -180.65 -3.78 2115 0.97 5175 2385 2026-08-12 14:12:00
Angel One Ltd. 543235 291.4 291.4 285.3 291.1 286.3 -4.80 -1.65 143169 4.10 3900.35 208.9 2026-08-12 14:12:00
Apar Industries Ltd. 532259 16998.1 17548 16874.1 16745.75 17499.2 753.45 4.50 47103 82.43 17548 1150 2026-08-12 14:13:00
Aster DM Quality Care Ltd. 540975 858.35 860.7 823 854.55 831.25 -23.30 -2.73 356569 29.64 890.95 200.05 2026-08-12 14:12:00
Birlasoft Ltd. 532400 319.55 322.55 312.25 320.4 314.45 -5.95 -1.86 95618 3.01 861.6 250.35 2026-08-12 14:13:00
Brigade Enterprises Ltd. 532929 606 608.15 586.2 605 594 -11.00 -1.82 20227 1.20 1451.9 430.95 2026-08-12 14:13:00
Carborundum Universal Ltd. 513375 1181.8 1196 1146.8 1174.55 1149.6 -24.95 -2.12 13014 1.50 1835.65 734.65 2026-08-12 14:13:00
City Union Bank Ltd. 532210 215.2 218.55 212.55 213.4 216.8 3.40 1.59 72683 1.58 319.95 119.5 2026-08-12 14:13:00
Coforge Ltd. 532541 1824.45 1824.45 1780 1819 1802.5 -16.50 -0.91 120296 21.68 10017.95 1008.5 2026-08-12 14:12:00
Cohance Lifesciences Ltd. 543064 465.65 468 445.6 464.25 445.6 -18.65 -4.02 50848 2.27 1359 0.08 2026-08-12 14:12:00
Computer Age Management Services Ltd. 543232 794.1 794.1 771 787 773 -14.00 -1.78 40455 3.13 5367.45 611.7 2026-08-12 14:12:00
Cyient Ltd. 532175 862.8 862.8 840.4 852.35 840.85 -11.50 -1.35 6536 0.55 2457 724 2026-08-12 14:12:00
Dixon Technologies (India) Ltd. 540699 14098.75 14098.75 13690 14015 13700 -315.00 -2.25 13389 18.34 19149.8 2554.95 2026-08-12 14:12:00
Dr. Lal Pathlabs Ltd. 539524 1950.15 1989.35 1950.15 1949.25 1954.7 5.45 0.28 72474 14.17 3645 1272 2026-08-12 14:12:00
Elgi Equipments Ltd. 522074 573.05 583.1 573.05 573.1 577.5 4.40 0.77 5580 0.32 799 355.05 2026-08-12 14:13:00
Equitas Small Finance Bank Ltd. 543243 73.29 74.79 73.29 74.83 73.69 -1.14 -1.52 85873 0.63 116.5 42.9 2026-08-12 14:12:00
Fortis Healthcare Ltd. 532843 928.35 935.2 880.9 939 882.95 -56.05 -5.97 493096 43.54 1105 245.4 2026-08-12 14:12:00
Global Health Ltd. 543654 1437.3 1447.15 1395 1439.7 1401 -38.70 -2.69 6149 0.86 1513.75 391.05 2026-08-12 14:12:00
IIFL Finance Ltd. 532636 614.8 628 614.8 619.75 620.55 0.80 0.13 36993 2.30 704.2 280.95 2026-08-12 14:13:00
Indiamart Intermesh Ltd. 542726 1802.4 1808.75 1766.9 1783.25 1785.5 2.25 0.13 2743 0.49 3293.45 1730.5 2026-08-12 14:12:00
Indian Energy Exchange Ltd. 540750 127.15 127.15 123.95 125.55 124.4 -1.15 -0.92 96538 1.20 244.35 114.5 2026-08-12 14:12:00
Inox Wind Ltd. 539083 74.4 74.83 73.57 74.1 73.7 -0.40 -0.54 485974 3.58 663 72.73 2026-08-12 14:12:00
Jindal Stainless Ltd. 532508 724.45 735 713.35 724.45 734.35 9.90 1.37 19092 1.40 883.25 116 2026-08-12 14:12:00
JK Cement Ltd. 532644 5409.75 5409.75 5300 5360 5340.2 -19.80 -0.37 634 0.34 7565 2425.55 2026-08-12 14:13:00
KEC International Ltd. 532714 453.3 453.3 443 450.7 444.2 -6.50 -1.44 66499 2.95 1312 386.55 2026-08-12 14:13:00
KEI Industries Ltd. 517569 5600.35 5720 5595 5649.3 5685.75 36.45 0.65 12781 7.27 5720 1338.65 2026-08-12 14:13:00
KFin Technologies Ltd. 543720 939.95 939.95 916.9 930.9 920.3 -10.60 -1.14 10061 0.93 1640 271.05 2026-08-12 14:12:00
KPIT Technologies Ltd. 542651 627.55 627.55 609 628 611.45 -16.55 -2.64 100706 6.16 1928.75 521.05 2026-08-12 14:12:00
Krishna Institute of Medical Sciences Ltd 543308 816.95 816.95 801.1 813 803.8 -9.20 -1.13 10501 0.84 2868 474.55 2026-08-12 14:12:00
Lloyds Metals & Energy Ltd. 512455 1982.25 1982.3 1881.05 1988.2 1886.3 -101.90 -5.13 101132 19.08 2126.75 136.75 2026-08-12 14:13:00
Manappuram Finance Ltd. 531213 371 371 351 367.5 353.05 -14.45 -3.93 1230272 43.43 381.4 90.5 2026-08-12 14:13:00
Metro Brands Ltd. 543426 952.35 956.65 932.05 949.95 934 -15.95 -1.68 4383 0.41 1440.45 737 2026-08-12 14:12:00
Motherson Sumi Wiring India Ltd. 543498 41.05 41.21 40.59 41 40.85 -0.15 -0.37 208057 0.85 80 35.67 2026-08-12 14:12:00
Motilal Oswal Financial Services Ltd. 532892 883.5 890.55 874 890.95 886.5 -4.45 -0.50 37181 3.30 2677 487.85 2026-08-12 14:12:00
Multi Commodity Exchange Of India Ltd. 534091 2965 2974 2880.5 2886 2945.2 59.20 2.05 296353 87.28 10515.6 1156.05 2026-08-12 14:12:00
National Aluminium Company Ltd. 532234 395.15 422 395.15 387.9 417.15 29.25 7.54 1529550 63.81 445.1 67 2026-08-12 14:13:00
Navin Fluorine International Ltd. 532504 8248.8 8446.65 8130 8155.35 8387 231.65 2.84 10599 8.89 8646.8 2876.45 2026-08-12 14:13:00
NBCC (India) Ltd. 534309 94.54 94.54 90.95 93.51 92.38 -1.13 -1.21 459133 4.24 209.75 29.85 2026-08-12 14:12:00
Neuland Laboratories Ltd. 524558 23354.7 23354.7 22567.2 22951.7 22691.95 -259.75 -1.13 896 2.03 23354.7 1069 2026-08-12 14:13:00
Nuvama Wealth Management Ltd. 543988 1718 1718 1676.9 1706.1 1676.9 -29.20 -1.71 13702 2.30 2026-08-12 14:12:00
PG Electroplast Ltd. 533581 622.35 622.35 604.7 615.6 604.7 -10.90 -1.77 418249 25.29 4100 337 2026-08-12 14:12:00
Piramal Pharma Ltd. 543635 213.95 216.9 210 214.15 210 -4.15 -1.94 149232 3.13 307.85 61.654714455599 2026-08-12 14:12:00
Poonawalla Fincorp Ltd. 524000 491.65 491.65 482.05 486.35 483.45 -2.90 -0.60 30446 1.47 570.4 243.75 2026-08-12 14:13:00
Prestige Estates Projects Ltd. 533274 1599 1599 1556.3 1582 1574.3 -7.70 -0.49 7492 1.18 2072.75 391.3 2026-08-12 14:12:00
PVR Inox Ltd. 532689 1168.2 1185 1160.1 1159.5 1176.4 16.90 1.46 12659 1.49 2138.35 825.65 2026-08-12 14:12:00
Radico Khaitan Ltd. 532497 4569.3 4569.3 4484.9 4550 4534.7 -15.30 -0.34 5371 2.44 4594.25 908.65 2026-08-12 14:12:00
Rail Vikas Nigam Ltd. 542649 232.3 233.55 227.8 228 229 1.00 0.44 278806 6.38 647 30.55 2026-08-12 14:12:00
RBL Bank Ltd. 540065 391.9 391.9 384.7 389 385.95 -3.05 -0.78 57217 2.21 391.95 95.8 2026-08-12 14:12:00
Redington Ltd. 532805 358.4 358.4 342.85 354.2 343.35 -10.85 -3.06 150054 5.15 364.15 135 2026-08-12 14:13:00
Reliance Power Ltd. 532939 23.66 23.81 23.3 23.62 23.35 -0.27 -1.14 1164257 2.72 76.49 9.05 2026-08-12 14:12:00
Sonata Software Ltd. 532221 334.75 334.75 325 333.6 326.6 -7.00 -2.10 23305 0.76 1485.3 208.5 2026-08-12 14:13:00
Suzlon Energy Ltd. 532667 47.54 47.54 46.9 47.4 46.92 -0.48 -1.01 1936692 9.09 86.04 6.6 2026-08-12 14:13:00
Syngene International Ltd. 539268 406.5 410.65 404 407.1 408 0.90 0.22 35369 1.44 960 375.5 2026-08-12 14:12:00
Tanla Platforms Ltd. 532790 622.55 622.55 593.1 616.6 593.15 -23.45 -3.80 19272 1.14 1317.7 372 2026-08-12 14:12:00
Timken India Ltd. 522113 3212.25 3246.3 3196.1 3212.65 3230.5 17.85 0.56 4440 1.43 4816 2200 2026-08-12 14:13:00
Welspun Corp Ltd. 532144 1828.65 1873.8 1828.65 1837.6 1858.7 21.10 1.15 21826 4.06 1873.8 177.85 2026-08-12 14:13:00
Wockhardt Ltd. 532300 1909.95 1910.25 1854 1906.8 1856.7 -50.10 -2.63 28468 5.29 2420 145.35 2026-08-12 14:13:00