Select Exchange & Index:
SMLSEL
7579.21
updated on: 28-Jan-2026 [11:31]
Advances - 36 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 7521.41 | Prev. Close | 7487.72 |
|---|---|---|---|
| Day High | 7590.90 | 52 Week High | 8351.29 |
| Day Low | 7508.86 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.25 | 1139.2 | 22.95 | 2.06 |
| Angel One Ltd. | 2545.8 | 2601.3 | 55.50 | 2.18 |
| Birlasoft Ltd. | 398.15 | 401.7 | 3.55 | 0.89 |
| City Union Bank Ltd. | 284.2 | 286.35 | 2.15 | 0.76 |
| Coforge Ltd. | 1665.6 | 1676.95 | 11.35 | 0.68 |
| Computer Age Management Services Ltd. | 699 | 705.15 | 6.15 | 0.88 |
| Dixon Technologies (India) Ltd. | 10179.75 | 10216.95 | 37.20 | 0.37 |
| Elgi Equipments Ltd. | 423.15 | 430.1 | 6.95 | 1.64 |
| Fortis Healthcare Ltd. | 837.85 | 847.95 | 10.10 | 1.21 |
| Global Health Ltd. | 1041.55 | 1046.55 | 5.00 | 0.48 |
| Gujarat State Petronet Ltd. | 295.25 | 300.35 | 5.10 | 1.73 |
| IIFL Finance Ltd. | 523.8 | 555.5 | 31.70 | 6.05 |
| Inox Wind Ltd. | 104.75 | 108.45 | 3.70 | 3.53 |
| Jindal Stainless Ltd. | 809.6 | 813.6 | 4.00 | 0.49 |
| JK Cement Ltd. | 5482.55 | 5642.3 | 159.75 | 2.91 |
| KEC International Ltd. | 627.75 | 647.2 | 19.45 | 3.10 |
| KEI Industries Ltd. | 3808.2 | 3859.9 | 51.70 | 1.36 |
| Metro Brands Ltd. | 1060.2 | 1071.9 | 11.70 | 1.10 |
| Motilal Oswal Financial Services Ltd. | 733.9 | 806.95 | 73.05 | 9.95 |
| Multi Commodity Exchange Of India Ltd. | 2422.1 | 2584.25 | 162.15 | 6.69 |
| National Aluminium Company Ltd. | 384.7 | 405.1 | 20.40 | 5.30 |
| Navin Fluorine International Ltd. | 5872.6 | 5929.35 | 56.75 | 0.97 |
| NBCC (India) Ltd. | 96.95 | 98 | 1.05 | 1.08 |
| Nuvama Wealth Management Ltd. | 1265 | 1288.75 | 23.75 | 1.88 |
| PG Electroplast Ltd. | 519.3 | 522.95 | 3.65 | 0.70 |
| Piramal Pharma Ltd. | 152.7 | 152.9 | 0.20 | 0.13 |
| Poonawalla Fincorp Ltd. | 404.9 | 405.6 | 0.70 | 0.17 |
| Prestige Estates Projects Ltd. | 1391.2 | 1411 | 19.80 | 1.42 |
| Rail Vikas Nigam Ltd. | 323.9 | 330.85 | 6.95 | 2.15 |
| RBL Bank Ltd. | 295.3 | 297.35 | 2.05 | 0.69 |
| Redington Ltd. | 250.2 | 255 | 4.80 | 1.92 |
| Reliance Power Ltd. | 27.46 | 28.95 | 1.49 | 5.43 |
| Suzlon Energy Ltd. | 45.85 | 47.13 | 1.28 | 2.79 |
| Tanla Platforms Ltd. | 487.35 | 505.6 | 18.25 | 3.74 |
| Welspun Corp Ltd. | 721.85 | 737 | 15.15 | 2.10 |
| Wockhardt Ltd. | 1348.2 | 1350.5 | 2.30 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3848.6 | 3816.9 | -31.70 | -0.82 |
| Apar Industries Ltd. | 7210.85 | 7062.05 | -148.80 | -2.06 |
| Brigade Enterprises Ltd. | 737.7 | 734.4 | -3.30 | -0.45 |
| Cohance Lifesciences Ltd. | 375 | 370.45 | -4.55 | -1.21 |
| Cyient Ltd. | 1109.4 | 1103.6 | -5.80 | -0.52 |
| Dr. Lal Pathlabs Ltd. | 1401.35 | 1391.25 | -10.10 | -0.72 |
| Equitas Small Finance Bank Ltd. | 69.67 | 69.66 | -0.01 | -0.01 |
| Indiamart Intermesh Ltd. | 2187.6 | 2177.95 | -9.65 | -0.44 |
| Indian Energy Exchange Ltd. | 127.55 | 127.1 | -0.45 | -0.35 |
| KFin Technologies Ltd. | 1015.8 | 1014.5 | -1.30 | -0.13 |
| KPIT Technologies Ltd. | 1104.65 | 1096.1 | -8.55 | -0.77 |
| Krishna Institute of Medical Sciences Ltd | 614.55 | 605.1 | -9.45 | -1.54 |
| Manappuram Finance Ltd. | 295.3 | 291.85 | -3.45 | -1.17 |
| Motherson Sumi Wiring India Ltd. | 42.19 | 42.01 | -0.18 | -0.43 |
| PVR Inox Ltd. | 953.25 | 943.6 | -9.65 | -1.01 |
| Radico Khaitan Ltd. | 2922.1 | 2797.4 | -124.70 | -4.27 |
| Sonata Software Ltd. | 312.3 | 311.3 | -1.00 | -0.32 |
| Syngene International Ltd. | 488.75 | 481.6 | -7.15 | -1.46 |
| Timken India Ltd. | 2973.35 | 2930 | -43.35 | -1.46 |
Market Stats
Advances
36
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110 | 1151.75 | 1104.05 | 1116.25 | 1139.2 | 22.95 | 2.06 | 11850 | 1.35 | 1317.25 | 395.6 | 2026-01-28 11:27:00 |
| AIA Engineering Ltd. | 532683 | 3900.7 | 3900.7 | 3806 | 3848.6 | 3816.9 | -31.70 | -0.82 | 564 | 0.22 | 4940 | 2385 | 2026-01-28 11:27:00 |
| Angel One Ltd. | 543235 | 2552.65 | 2619.95 | 2552.65 | 2545.8 | 2601.3 | 55.50 | 2.18 | 25041 | 6.51 | 3900.35 | 1000 | 2026-01-28 11:27:00 |
| Apar Industries Ltd. | 532259 | 7175.05 | 7294.7 | 7061.7 | 7210.85 | 7062.05 | -148.80 | -2.06 | 1823 | 1.29 | 11797.35 | 1150 | 2026-01-28 11:27:00 |
| Birlasoft Ltd. | 532400 | 398.15 | 408.9 | 398.15 | 398.15 | 401.7 | 3.55 | 0.89 | 19198 | 0.77 | 861.6 | 250.35 | 2026-01-28 11:27:00 |
| Brigade Enterprises Ltd. | 532929 | 731 | 747.2 | 729 | 737.7 | 734.4 | -3.30 | -0.45 | 404448 | 29.70 | 1451.9 | 430.95 | 2026-01-28 11:27:00 |
| City Union Bank Ltd. | 532210 | 294.85 | 294.85 | 283.3 | 284.2 | 286.35 | 2.15 | 0.76 | 35576 | 1.02 | 296 | 119.5 | 2026-01-28 11:27:00 |
| Coforge Ltd. | 532541 | 1688.3 | 1691.85 | 1670.4 | 1665.6 | 1676.95 | 11.35 | 0.68 | 35243 | 5.91 | 10017.95 | 1525 | 2026-01-28 11:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 373.95 | 376.2 | 368.5 | 375 | 370.45 | -4.55 | -1.21 | 12154 | 0.45 | 1359 | 0.08 | 2026-01-28 11:27:00 |
| Computer Age Management Services Ltd. | 543232 | 698.95 | 709.65 | 698.4 | 699 | 705.15 | 6.15 | 0.88 | 43717 | 3.08 | 5367.45 | 676.05 | 2026-01-28 11:27:00 |
| Cyient Ltd. | 532175 | 1121.5 | 1121.5 | 1096.9 | 1109.4 | 1103.6 | -5.80 | -0.52 | 6874 | 0.76 | 2457 | 724 | 2026-01-28 11:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10146.5 | 10350 | 10035 | 10179.75 | 10216.95 | 37.20 | 0.37 | 19120 | 19.53 | 19149.8 | 2554.95 | 2026-01-28 11:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1401.35 | 1403.55 | 1382.45 | 1401.35 | 1391.25 | -10.10 | -0.72 | 2441 | 0.34 | 3645 | 1345.8 | 2026-01-28 11:27:00 |
| Elgi Equipments Ltd. | 522074 | 418 | 432.1 | 418 | 423.15 | 430.1 | 6.95 | 1.64 | 4344 | 0.19 | 799 | 355.05 | 2026-01-28 11:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.83 | 70.19 | 67.83 | 69.67 | 69.66 | -0.01 | -0.01 | 33257 | 0.23 | 116.5 | 42.9 | 2026-01-28 11:27:00 |
| Fortis Healthcare Ltd. | 532843 | 839.2 | 852.7 | 838.6 | 837.85 | 847.95 | 10.10 | 1.21 | 10325 | 0.88 | 1105 | 245.4 | 2026-01-28 11:27:00 |
| Global Health Ltd. | 543654 | 1044.7 | 1053.1 | 1040 | 1041.55 | 1046.55 | 5.00 | 0.48 | 1361 | 0.14 | 1513.75 | 391.05 | 2026-01-28 11:27:00 |
| Gujarat State Petronet Ltd. | 532702 | 296.75 | 302.25 | 296.75 | 295.25 | 300.35 | 5.10 | 1.73 | 7597 | 0.23 | 469.6 | 215.05 | 2026-01-28 11:27:00 |
| IIFL Finance Ltd. | 532636 | 529.9 | 558.15 | 524.65 | 523.8 | 555.5 | 31.70 | 6.05 | 177432 | 9.86 | 704.2 | 280.95 | 2026-01-28 11:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 2187.6 | 2187.6 | 2171.45 | 2187.6 | 2177.95 | -9.65 | -0.44 | 1465 | 0.32 | 3293.45 | 1850 | 2026-01-28 11:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.55 | 128.6 | 126.7 | 127.55 | 127.1 | -0.45 | -0.35 | 208956 | 2.66 | 244.35 | 116.05 | 2026-01-28 11:27:00 |
| Inox Wind Ltd. | 539083 | 105.15 | 108.55 | 105.05 | 104.75 | 108.45 | 3.70 | 3.53 | 225027 | 2.44 | 663 | 89.6 | 2026-01-28 11:27:00 |
| Jindal Stainless Ltd. | 532508 | 810.6 | 815.6 | 802.5 | 809.6 | 813.6 | 4.00 | 0.49 | 9165 | 0.75 | 883.25 | 116 | 2026-01-28 11:27:00 |
| JK Cement Ltd. | 532644 | 5450.7 | 5698.4 | 5450.7 | 5482.55 | 5642.3 | 159.75 | 2.91 | 1932 | 1.09 | 7565 | 2425.55 | 2026-01-28 11:27:00 |
| KEC International Ltd. | 532714 | 630.55 | 648.4 | 627.1 | 627.75 | 647.2 | 19.45 | 3.10 | 13228 | 0.86 | 1312 | 386.55 | 2026-01-28 11:27:00 |
| KEI Industries Ltd. | 517569 | 3808.9 | 3870 | 3808.9 | 3808.2 | 3859.9 | 51.70 | 1.36 | 3312 | 1.28 | 5040.4 | 1338.65 | 2026-01-28 11:27:00 |
| KFin Technologies Ltd. | 543720 | 1020.25 | 1033.85 | 1011 | 1015.8 | 1014.5 | -1.30 | -0.13 | 4668 | 0.47 | 1640 | 271.05 | 2026-01-28 11:27:00 |
| KPIT Technologies Ltd. | 542651 | 1110 | 1117.5 | 1091.05 | 1104.65 | 1096.1 | -8.55 | -0.77 | 17748 | 1.95 | 1928.75 | 521.05 | 2026-01-28 11:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 614.5 | 614.5 | 602.05 | 614.55 | 605.1 | -9.45 | -1.54 | 104734 | 6.34 | 2868 | 474.55 | 2026-01-28 11:27:00 |
| Manappuram Finance Ltd. | 531213 | 295.6 | 298.9 | 290.75 | 295.3 | 291.85 | -3.45 | -1.17 | 284019 | 8.29 | 320.95 | 90.5 | 2026-01-28 11:27:00 |
| Metro Brands Ltd. | 543426 | 1095.25 | 1171.5 | 1062 | 1060.2 | 1071.9 | 11.70 | 1.10 | 133845 | 14.35 | 1440.45 | 737 | 2026-01-28 11:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.5 | 42.83 | 41.65 | 42.19 | 42.01 | -0.18 | -0.43 | 116616 | 0.49 | 80 | 36.7 | 2026-01-28 11:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 760.05 | 808 | 752.9 | 733.9 | 806.95 | 73.05 | 9.95 | 294125 | 23.73 | 2677 | 487.85 | 2026-01-28 11:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2475.05 | 2604.95 | 2464.05 | 2422.1 | 2584.25 | 162.15 | 6.69 | 362018 | 93.55 | 10515.6 | 1156.05 | 2026-01-28 11:27:00 |
| National Aluminium Company Ltd. | 532234 | 386.4 | 405.5 | 383.75 | 384.7 | 405.1 | 20.40 | 5.30 | 930301 | 37.69 | 405.5 | 67 | 2026-01-28 11:27:00 |
| Navin Fluorine International Ltd. | 532504 | 5899.35 | 5940 | 5837.45 | 5872.6 | 5929.35 | 56.75 | 0.97 | 2102 | 1.25 | 6268 | 2876.45 | 2026-01-28 11:27:00 |
| NBCC (India) Ltd. | 534309 | 97.55 | 98.2 | 96.95 | 96.95 | 98 | 1.05 | 1.08 | 357576 | 3.50 | 209.75 | 29.85 | 2026-01-28 11:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1260.45 | 1318.8 | 1260.45 | 1265 | 1288.75 | 23.75 | 1.88 | 7161 | 0.92 | 2026-01-28 11:27:00 | ||
| PG Electroplast Ltd. | 533581 | 520 | 526.9 | 518.55 | 519.3 | 522.95 | 3.65 | 0.70 | 39149 | 2.05 | 4100 | 337 | 2026-01-28 11:27:00 |
| Piramal Pharma Ltd. | 543635 | 153.1 | 155 | 151.95 | 152.7 | 152.9 | 0.20 | 0.13 | 68259 | 1.04 | 307.85 | 61.654714455599 | 2026-01-28 11:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 405.4 | 411.7 | 404.75 | 404.9 | 405.6 | 0.70 | 0.17 | 31319 | 1.27 | 570.4 | 243.75 | 2026-01-28 11:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1390 | 1438.65 | 1390 | 1391.2 | 1411 | 19.80 | 1.42 | 5508 | 0.78 | 2072.75 | 391.3 | 2026-01-28 11:27:00 |
| PVR Inox Ltd. | 532689 | 961.4 | 961.4 | 932.1 | 953.25 | 943.6 | -9.65 | -1.01 | 5792 | 0.55 | 2138.35 | 825.65 | 2026-01-28 11:27:00 |
| Radico Khaitan Ltd. | 532497 | 2922.1 | 2922.1 | 2795 | 2922.1 | 2797.4 | -124.70 | -4.27 | 7270 | 2.03 | 3695 | 908.65 | 2026-01-28 11:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 327.9 | 331.95 | 326.55 | 323.9 | 330.85 | 6.95 | 2.15 | 464289 | 15.36 | 647 | 30.55 | 2026-01-28 11:27:00 |
| RBL Bank Ltd. | 540065 | 290.05 | 298.15 | 290.05 | 295.3 | 297.35 | 2.05 | 0.69 | 25897 | 0.77 | 331.8 | 95.8 | 2026-01-28 11:27:00 |
| Redington Ltd. | 532805 | 250.1 | 256 | 249.9 | 250.2 | 255 | 4.80 | 1.92 | 24040 | 0.61 | 334.9 | 135 | 2026-01-28 11:27:00 |
| Reliance Power Ltd. | 532939 | 27.51 | 29.05 | 27.51 | 27.46 | 28.95 | 1.49 | 5.43 | 5074376 | 14.69 | 76.49 | 9.05 | 2026-01-28 11:27:00 |
| Sonata Software Ltd. | 532221 | 312.3 | 315.75 | 311.25 | 312.3 | 311.3 | -1.00 | -0.32 | 11349 | 0.35 | 1485.3 | 286.4 | 2026-01-28 11:27:00 |
| Suzlon Energy Ltd. | 532667 | 46 | 47.38 | 46 | 45.85 | 47.13 | 1.28 | 2.79 | 4959522 | 23.37 | 86.04 | 6.6 | 2026-01-28 11:27:00 |
| Syngene International Ltd. | 539268 | 485.15 | 490.05 | 476.1 | 488.75 | 481.6 | -7.15 | -1.46 | 29810 | 1.44 | 960 | 476.1 | 2026-01-28 11:27:00 |
| Tanla Platforms Ltd. | 532790 | 487.65 | 525.8 | 487.65 | 487.35 | 505.6 | 18.25 | 3.74 | 137737 | 6.96 | 1317.7 | 409.4 | 2026-01-28 11:27:00 |
| Timken India Ltd. | 522113 | 3024.95 | 3024.95 | 2920.65 | 2973.35 | 2930 | -43.35 | -1.46 | 186 | 0.05 | 4816 | 2200 | 2026-01-28 11:27:00 |
| Welspun Corp Ltd. | 532144 | 721.85 | 737 | 721.2 | 721.85 | 737 | 15.15 | 2.10 | 9414 | 0.69 | 994.6 | 177.85 | 2026-01-28 11:27:00 |
| Wockhardt Ltd. | 532300 | 1357.05 | 1363 | 1344 | 1348.2 | 1350.5 | 2.30 | 0.17 | 6784 | 0.92 | 1870 | 145.35 | 2026-01-28 11:27:00 |