Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8235.16
updated on: 29-Apr-2026 [13:21]

Advances - 33 | Declines - 24 | Unchanged - 0

Overview

Open 8209.71 Prev. Close 8220.91
Day High 8243.47 52 Week High 8351.29
Day Low 8170.65 52 Week Low 6756.43

Pivot Levels - Classic: as on 29-Apr-2026

PP: 8211.68 Resistance Support
First 8252.71 8179.89
Second 8284.5 8138.86
Third 8325.53 8107.07
Low
8170.65
Day Range High
8243.47
Low
7033.09
Month Range High
8243.47
Low
6756.43
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1038.4 1054.95 16.55 1.59
Apar Industries Ltd. 11867.15 12096.85 229.70 1.94
Carborundum Universal Ltd. 967.8 975.65 7.85 0.81
City Union Bank Ltd. 275.7 282.1 6.40 2.32
Coforge Ltd. 1199.65 1211.1 11.45 0.95
Computer Age Management Services Ltd. 760.9 763.35 2.45 0.32
Dixon Technologies (India) Ltd. 11362 11440.7 78.70 0.69
Elgi Equipments Ltd. 552.25 567.6 15.35 2.78
Equitas Small Finance Bank Ltd. 66.41 67.85 1.44 2.17
Global Health Ltd. 1136.4 1147.55 11.15 0.98
Gujarat State Petronet Ltd. 281.65 284.2 2.55 0.91
IIFL Finance Ltd. 438.85 448.65 9.80 2.23
Indiamart Intermesh Ltd. 2123.9 2151 27.10 1.28
Indian Energy Exchange Ltd. 125.95 126.6 0.65 0.52
Inox Wind Ltd. 103.07 103.2 0.13 0.13
Jindal Stainless Ltd. 774.2 786.55 12.35 1.60
JK Cement Ltd. 5477.1 5509.2 32.10 0.59
KFin Technologies Ltd. 954.35 970.05 15.70 1.65
KPIT Technologies Ltd. 733.6 745.6 12.00 1.64
Krishna Institute of Medical Sciences Ltd 663 670.8 7.80 1.18
Manappuram Finance Ltd. 292.65 297.05 4.40 1.50
Motherson Sumi Wiring India Ltd. 39.26 39.43 0.17 0.43
Motilal Oswal Financial Services Ltd. 782.75 789.6 6.85 0.88
Multi Commodity Exchange Of India Ltd. 2897.9 2972.6 74.70 2.58
Navin Fluorine International Ltd. 6625.4 6705 79.60 1.20
Neuland Laboratories Ltd. 14444.55 14706.95 262.40 1.82
Poonawalla Fincorp Ltd. 416.3 419.75 3.45 0.83
Prestige Estates Projects Ltd. 1405.4 1443.2 37.80 2.69
PVR Inox Ltd. 1052.65 1091.7 39.05 3.71
Radico Khaitan Ltd. 3398.25 3401.1 2.85 0.08
RBL Bank Ltd. 320.65 342.75 22.10 6.89
Sonata Software Ltd. 257.05 263.05 6.00 2.33
Welspun Corp Ltd. 1226.8 1264.6 37.80 3.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4001.45 3967.2 -34.25 -0.86
Angel One Ltd. 319.05 317.95 -1.10 -0.34
Birlasoft Ltd. 370.9 369.5 -1.40 -0.38
Brigade Enterprises Ltd. 802.65 799.4 -3.25 -0.40
Cohance Lifesciences Ltd. 494.15 469.2 -24.95 -5.05
Cyient Ltd. 859.1 853.75 -5.35 -0.62
Dr. Lal Pathlabs Ltd. 1412.55 1399.05 -13.50 -0.96
Fortis Healthcare Ltd. 952.95 940.35 -12.60 -1.32
KEC International Ltd. 572.05 569.65 -2.40 -0.42
KEI Industries Ltd. 4968.3 4950.35 -17.95 -0.36
Metro Brands Ltd. 1046.5 1040 -6.50 -0.62
National Aluminium Company Ltd. 441.45 437.5 -3.95 -0.89
NBCC (India) Ltd. 94.61 94.17 -0.44 -0.47
Nuvama Wealth Management Ltd. 1377.65 1354.55 -23.10 -1.68
PG Electroplast Ltd. 564.85 556 -8.85 -1.57
Piramal Pharma Ltd. 164.3 162.3 -2.00 -1.22
Rail Vikas Nigam Ltd. 308.5 305.8 -2.70 -0.88
Redington Ltd. 215 214.05 -0.95 -0.44
Reliance Power Ltd. 29.57 29.5 -0.07 -0.24
Suzlon Energy Ltd. 57.32 57.29 -0.03 -0.05
Syngene International Ltd. 440 436.6 -3.40 -0.77
Tanla Platforms Ltd. 559.7 548.45 -11.25 -2.01
Timken India Ltd. 3533.45 3499.55 -33.90 -0.96
Wockhardt Ltd. 1417.15 1397 -20.15 -1.42

Market Stats

Advances
33
Declines
24
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1053.45 1055.25 1034.3 1038.4 1054.95 16.55 1.59 17351 1.83 1317.25 395.6 2026-04-29 13:18:00
AIA Engineering Ltd. 532683 4080 4080 3960.5 4001.45 3967.2 -34.25 -0.86 558 0.22 4940 2385 2026-04-29 13:18:00
Angel One Ltd. 543235 320.2 323 317.9 319.05 317.95 -1.10 -0.34 117232 3.73 3900.35 208.9 2026-04-29 13:18:00
Apar Industries Ltd. 532259 11997.15 12200 11871.05 11867.15 12096.85 229.70 1.94 8066 9.76 12325 1150 2026-04-29 13:18:00
Birlasoft Ltd. 532400 371.5 376.6 369.05 370.9 369.5 -1.40 -0.38 15806 0.58 861.6 250.35 2026-04-29 13:18:00
Brigade Enterprises Ltd. 532929 800.7 806.05 794.7 802.65 799.4 -3.25 -0.40 6484 0.52 1451.9 430.95 2026-04-29 13:18:00
Carborundum Universal Ltd. 513375 981.1 984.35 967.25 967.8 975.65 7.85 0.81 5789 0.56 1835.65 734.65 2026-04-29 13:18:00
City Union Bank Ltd. 532210 276.7 282.4 274.5 275.7 282.1 6.40 2.32 152710 4.31 319.95 119.5 2026-04-29 13:18:00
Coforge Ltd. 532541 1207 1229.5 1201.95 1199.65 1211.1 11.45 0.95 34534 4.18 10017.95 1008.5 2026-04-29 13:18:00
Cohance Lifesciences Ltd. 543064 500 505.5 468.7 494.15 469.2 -24.95 -5.05 373038 17.50 1359 0.08 2026-04-29 13:18:00
Computer Age Management Services Ltd. 543232 762.1 771.95 762.1 760.9 763.35 2.45 0.32 40392 3.08 5367.45 611.7 2026-04-29 13:18:00
Cyient Ltd. 532175 863.25 864.95 850.9 859.1 853.75 -5.35 -0.62 19771 1.69 2457 724 2026-04-29 13:18:00
Dixon Technologies (India) Ltd. 540699 11439.4 11572 11365.75 11362 11440.7 78.70 0.69 20967 23.99 19149.8 2554.95 2026-04-29 13:18:00
Dr. Lal Pathlabs Ltd. 539524 1410.15 1425.2 1390 1412.55 1399.05 -13.50 -0.96 5876 0.82 3645 1272 2026-04-29 13:18:00
Elgi Equipments Ltd. 522074 559.45 574.35 558 552.25 567.6 15.35 2.78 23920 1.36 799 355.05 2026-04-29 13:18:00
Equitas Small Finance Bank Ltd. 543243 66.75 69.19 66.61 66.41 67.85 1.44 2.17 106138 0.72 116.5 42.9 2026-04-29 13:18:00
Fortis Healthcare Ltd. 532843 941.75 956.95 939.85 952.95 940.35 -12.60 -1.32 19845 1.87 1105 245.4 2026-04-29 13:18:00
Global Health Ltd. 543654 1187.5 1187.5 1132.3 1136.4 1147.55 11.15 0.98 3738 0.43 1513.75 391.05 2026-04-29 13:18:00
Gujarat State Petronet Ltd. 532702 285.45 286 282.65 281.65 284.2 2.55 0.91 5491 0.16 469.6 215.05 2026-04-29 13:18:00
IIFL Finance Ltd. 532636 441.45 453 439.1 438.85 448.65 9.80 2.23 152625 6.85 704.2 280.95 2026-04-29 13:18:00
Indiamart Intermesh Ltd. 542726 2129.25 2152.5 2106 2123.9 2151 27.10 1.28 1730 0.37 3293.45 1850 2026-04-29 13:18:00
Indian Energy Exchange Ltd. 540750 126.4 127.45 125.6 125.95 126.6 0.65 0.52 312736 3.96 244.35 114.5 2026-04-29 13:18:00
Inox Wind Ltd. 539083 104.33 105.3 102.69 103.07 103.2 0.13 0.13 368700 3.80 663 74.91 2026-04-29 13:18:00
Jindal Stainless Ltd. 532508 778.05 786.95 768.2 774.2 786.55 12.35 1.60 15956 1.26 883.25 116 2026-04-29 13:18:00
JK Cement Ltd. 532644 5495.05 5534.95 5482.95 5477.1 5509.2 32.10 0.59 1434 0.79 7565 2425.55 2026-04-29 13:18:00
KEC International Ltd. 532714 576.35 579 569.4 572.05 569.65 -2.40 -0.42 48676 2.77 1312 386.55 2026-04-29 13:18:00
KEI Industries Ltd. 517569 5015.3 5047.7 4941.05 4968.3 4950.35 -17.95 -0.36 20015 9.91 5301.1 1338.65 2026-04-29 13:18:00
KFin Technologies Ltd. 543720 966.75 972.05 958.65 954.35 970.05 15.70 1.65 13694 1.33 1640 271.05 2026-04-29 13:18:00
KPIT Technologies Ltd. 542651 744.3 758.55 737.55 733.6 745.6 12.00 1.64 48006 3.58 1928.75 521.05 2026-04-29 13:18:00
Krishna Institute of Medical Sciences Ltd 543308 667.95 672 660 663 670.8 7.80 1.18 7440 0.50 2868 474.55 2026-04-29 13:18:00
Manappuram Finance Ltd. 531213 294.45 298.85 293.35 292.65 297.05 4.40 1.50 41560 1.23 320.95 90.5 2026-04-29 13:18:00
Metro Brands Ltd. 543426 1046.5 1064.55 1040 1046.5 1040 -6.50 -0.62 1421 0.15 1440.45 737 2026-04-29 13:18:00
Motherson Sumi Wiring India Ltd. 543498 38.96 39.85 37.91 39.26 39.43 0.17 0.43 3566449 14.06 80 35.67 2026-04-29 13:18:00
Motilal Oswal Financial Services Ltd. 532892 784.35 793.9 777.05 782.75 789.6 6.85 0.88 72804 5.75 2677 487.85 2026-04-29 13:18:00
Multi Commodity Exchange Of India Ltd. 534091 2914.9 2980 2863.2 2897.9 2972.6 74.70 2.58 101656 30.22 10515.6 1156.05 2026-04-29 13:18:00
National Aluminium Company Ltd. 532234 440.9 441.45 430 441.45 437.5 -3.95 -0.89 150910 6.60 445.1 67 2026-04-29 13:18:00
Navin Fluorine International Ltd. 532504 6723.6 6813.5 6625.4 6625.4 6705 79.60 1.20 7484 5.02 6960 2876.45 2026-04-29 13:18:00
NBCC (India) Ltd. 534309 94.52 95.74 94.05 94.61 94.17 -0.44 -0.47 273504 2.58 209.75 29.85 2026-04-29 13:18:00
Neuland Laboratories Ltd. 524558 14550 14810.2 14522 14444.55 14706.95 262.40 1.82 530 0.78 19748.4 1069 2026-04-29 13:18:00
Nuvama Wealth Management Ltd. 543988 1379.45 1388.9 1354.2 1377.65 1354.55 -23.10 -1.68 2492 0.34 2026-04-29 13:18:00
PG Electroplast Ltd. 533581 564.85 568.15 554.45 564.85 556 -8.85 -1.57 65555 3.64 4100 337 2026-04-29 13:18:00
Piramal Pharma Ltd. 543635 163.75 168.7 161.95 164.3 162.3 -2.00 -1.22 324512 5.27 307.85 61.654714455599 2026-04-29 13:18:00
Poonawalla Fincorp Ltd. 524000 415.8 421.2 408.7 416.3 419.75 3.45 0.83 72125 3.03 570.4 243.75 2026-04-29 13:18:00
Prestige Estates Projects Ltd. 533274 1401.9 1454.25 1401.9 1405.4 1443.2 37.80 2.69 16754 2.42 2072.75 391.3 2026-04-29 13:18:00
PVR Inox Ltd. 532689 1051.6 1093 1050.6 1052.65 1091.7 39.05 3.71 24289 2.65 2138.35 825.65 2026-04-29 13:18:00
Radico Khaitan Ltd. 532497 3419.85 3429.4 3366.05 3398.25 3401.1 2.85 0.08 6552 2.23 3695 908.65 2026-04-29 13:18:00
Rail Vikas Nigam Ltd. 542649 311.35 311.75 305.7 308.5 305.8 -2.70 -0.88 131220 4.01 647 30.55 2026-04-29 13:18:00
RBL Bank Ltd. 540065 323.35 344.7 322 320.65 342.75 22.10 6.89 417980 14.33 344.7 95.8 2026-04-29 13:18:00
Redington Ltd. 532805 217 217.75 211.55 215 214.05 -0.95 -0.44 125764 2.69 334.9 135 2026-04-29 13:18:00
Reliance Power Ltd. 532939 29.86 30.2 29.34 29.57 29.5 -0.07 -0.24 3779206 11.15 76.49 9.05 2026-04-29 13:18:00
Sonata Software Ltd. 532221 259.55 269 257.2 257.05 263.05 6.00 2.33 16706 0.44 1485.3 208.5 2026-04-29 13:18:00
Suzlon Energy Ltd. 532667 57.76 58.07 56.75 57.32 57.29 -0.03 -0.05 6662654 38.17 86.04 6.6 2026-04-29 13:18:00
Syngene International Ltd. 539268 441.55 443.75 434.1 440 436.6 -3.40 -0.77 16094 0.70 960 380 2026-04-29 13:18:00
Tanla Platforms Ltd. 532790 560 565 546.8 559.7 548.45 -11.25 -2.01 51451 2.82 1317.7 372 2026-04-29 13:18:00
Timken India Ltd. 522113 3551.2 3568.7 3499.55 3533.45 3499.55 -33.90 -0.96 616 0.22 4816 2200 2026-04-29 13:18:00
Welspun Corp Ltd. 532144 1236.8 1290 1236.7 1226.8 1264.6 37.80 3.08 1601510 202.53 1290 177.85 2026-04-29 13:18:00
Wockhardt Ltd. 532300 1419 1437.4 1397 1417.15 1397 -20.15 -1.42 13112 1.83 1870 145.35 2026-04-29 13:18:00