Select Exchange & Index:
SMLSEL
8587.64
updated on: 24-Jul-2026 [15:59]
Advances - 31 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 8549.34 | Prev. Close | 8587.64 |
|---|---|---|---|
| Day High | 8598.86 | 52 Week High | 8815.22 |
| Day Low | 8464.94 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1086.05 | 1101.9 | 15.85 | 1.46 |
| AIA Engineering Ltd. | 4577.5 | 4585 | 7.50 | 0.16 |
| Angel One Ltd. | 306 | 308.25 | 2.25 | 0.74 |
| Apar Industries Ltd. | 13408.65 | 13890 | 481.35 | 3.59 |
| Birlasoft Ltd. | 278.9 | 283 | 4.10 | 1.47 |
| Carborundum Universal Ltd. | 1056.35 | 1062 | 5.65 | 0.53 |
| City Union Bank Ltd. | 219.9 | 220.25 | 0.35 | 0.16 |
| Coforge Ltd. | 1439.9 | 1487.7 | 47.80 | 3.32 |
| Computer Age Management Services Ltd. | 758.2 | 762.25 | 4.05 | 0.53 |
| Cyient Ltd. | 830.7 | 841.45 | 10.75 | 1.29 |
| Dixon Technologies (India) Ltd. | 13827.2 | 13846.5 | 19.30 | 0.14 |
| Dr. Lal Pathlabs Ltd. | 1686.7 | 1756.2 | 69.50 | 4.12 |
| Fortis Healthcare Ltd. | 943.9 | 949 | 5.10 | 0.54 |
| Indian Energy Exchange Ltd. | 121.85 | 124.2 | 2.35 | 1.93 |
| Inox Wind Ltd. | 76.21 | 76.99 | 0.78 | 1.02 |
| KPIT Technologies Ltd. | 550.45 | 582.8 | 32.35 | 5.88 |
| Krishna Institute of Medical Sciences Ltd | 781.85 | 796.6 | 14.75 | 1.89 |
| Lloyds Metals & Energy Ltd. | 1932.9 | 1936.5 | 3.60 | 0.19 |
| Motherson Sumi Wiring India Ltd. | 39.92 | 40.15 | 0.23 | 0.58 |
| NBCC (India) Ltd. | 93.15 | 94 | 0.85 | 0.91 |
| Neuland Laboratories Ltd. | 18427.7 | 18569.45 | 141.75 | 0.77 |
| Nuvama Wealth Management Ltd. | 1947.2 | 1982.95 | 35.75 | 1.84 |
| Piramal Pharma Ltd. | 180.85 | 181.15 | 0.30 | 0.17 |
| PVR Inox Ltd. | 1009.05 | 1069.25 | 60.20 | 5.97 |
| Radico Khaitan Ltd. | 4068.5 | 4085.2 | 16.70 | 0.41 |
| Rail Vikas Nigam Ltd. | 224.3 | 224.85 | 0.55 | 0.25 |
| Reliance Power Ltd. | 23.48 | 24.16 | 0.68 | 2.90 |
| Sonata Software Ltd. | 287.9 | 288.2 | 0.30 | 0.10 |
| Syngene International Ltd. | 402.95 | 407 | 4.05 | 1.01 |
| Timken India Ltd. | 3086.75 | 3118.05 | 31.30 | 1.01 |
| Wockhardt Ltd. | 1849.15 | 1851.25 | 2.10 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 784.55 | 784.05 | -0.50 | -0.06 |
| Brigade Enterprises Ltd. | 526.7 | 526 | -0.70 | -0.13 |
| Cohance Lifesciences Ltd. | 422.4 | 416.05 | -6.35 | -1.50 |
| Elgi Equipments Ltd. | 585.95 | 578.25 | -7.70 | -1.31 |
| Equitas Small Finance Bank Ltd. | 78.55 | 78.25 | -0.30 | -0.38 |
| Global Health Ltd. | 1374.05 | 1369.5 | -4.55 | -0.33 |
| IIFL Finance Ltd. | 568.75 | 557.65 | -11.10 | -1.95 |
| Indiamart Intermesh Ltd. | 1792.45 | 1760 | -32.45 | -1.81 |
| Jindal Stainless Ltd. | 735.8 | 714.6 | -21.20 | -2.88 |
| JK Cement Ltd. | 5666.3 | 5644 | -22.30 | -0.39 |
| KEC International Ltd. | 472.7 | 469.8 | -2.90 | -0.61 |
| KEI Industries Ltd. | 4895.85 | 4874.25 | -21.60 | -0.44 |
| KFin Technologies Ltd. | 867.6 | 858.1 | -9.50 | -1.09 |
| Manappuram Finance Ltd. | 352.6 | 350.85 | -1.75 | -0.50 |
| Metro Brands Ltd. | 1025.5 | 1020 | -5.50 | -0.54 |
| Motilal Oswal Financial Services Ltd. | 939.85 | 872 | -67.85 | -7.22 |
| Multi Commodity Exchange Of India Ltd. | 2752.3 | 2729.7 | -22.60 | -0.82 |
| National Aluminium Company Ltd. | 346.2 | 344.5 | -1.70 | -0.49 |
| Navin Fluorine International Ltd. | 7678.5 | 7511 | -167.50 | -2.18 |
| PG Electroplast Ltd. | 576.7 | 572.45 | -4.25 | -0.74 |
| Poonawalla Fincorp Ltd. | 465.45 | 458 | -7.45 | -1.60 |
| Prestige Estates Projects Ltd. | 1622.95 | 1592.9 | -30.05 | -1.85 |
| RBL Bank Ltd. | 353.85 | 353.15 | -0.70 | -0.20 |
| Redington Ltd. | 262.1 | 259.2 | -2.90 | -1.11 |
| Suzlon Energy Ltd. | 52.38 | 52.36 | -0.02 | -0.04 |
| Tanla Platforms Ltd. | 618.9 | 600 | -18.90 | -3.05 |
| Welspun Corp Ltd. | 1610.6 | 1600.5 | -10.10 | -0.63 |
Market Stats
Advances
31
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.25 | 1104.25 | 1065.75 | 1086.05 | 1101.9 | 15.85 | 1.46 | 63218 | 6.97 | 1317.25 | 395.6 | 2026-07-24 15:19:00 |
| AIA Engineering Ltd. | 532683 | 4550.55 | 4609 | 4508.45 | 4577.5 | 4585 | 7.50 | 0.16 | 43059 | 19.74 | 5175 | 2385 | 2026-07-24 15:19:00 |
| Angel One Ltd. | 543235 | 304.85 | 310.6 | 301.2 | 306 | 308.25 | 2.25 | 0.74 | 138635 | 4.27 | 3900.35 | 208.9 | 2026-07-24 15:19:00 |
| Apar Industries Ltd. | 532259 | 13422.65 | 14642 | 13300 | 13408.65 | 13890 | 481.35 | 3.59 | 25071 | 34.82 | 17148 | 1150 | 2026-07-24 15:19:00 |
| Aster DM Quality Care Ltd. | 540975 | 784 | 791.15 | 772.05 | 784.55 | 784.05 | -0.50 | -0.06 | 20434 | 1.60 | 847.95 | 200.05 | 2026-07-24 15:19:00 |
| Birlasoft Ltd. | 532400 | 277.95 | 285.95 | 277.5 | 278.9 | 283 | 4.10 | 1.47 | 69747 | 1.97 | 861.6 | 250.35 | 2026-07-24 15:19:00 |
| Brigade Enterprises Ltd. | 532929 | 524.5 | 528.45 | 515.55 | 526.7 | 526 | -0.70 | -0.13 | 22694 | 1.19 | 1451.9 | 430.95 | 2026-07-24 15:19:00 |
| Carborundum Universal Ltd. | 513375 | 1057.05 | 1071 | 1034.6 | 1056.35 | 1062 | 5.65 | 0.53 | 6760 | 0.72 | 1835.65 | 734.65 | 2026-07-24 15:19:00 |
| City Union Bank Ltd. | 532210 | 218.25 | 220.25 | 217 | 219.9 | 220.25 | 0.35 | 0.16 | 234453 | 5.16 | 319.95 | 119.5 | 2026-07-24 15:19:00 |
| Coforge Ltd. | 532541 | 1431.2 | 1488 | 1431.2 | 1439.9 | 1487.7 | 47.80 | 3.32 | 675354 | 100.47 | 10017.95 | 1008.5 | 2026-07-24 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 418.1 | 420.95 | 411.05 | 422.4 | 416.05 | -6.35 | -1.50 | 28995 | 1.21 | 1359 | 0.08 | 2026-07-24 15:19:00 |
| Computer Age Management Services Ltd. | 543232 | 758.2 | 766.65 | 747.5 | 758.2 | 762.25 | 4.05 | 0.53 | 106524 | 8.12 | 5367.45 | 611.7 | 2026-07-24 15:19:00 |
| Cyient Ltd. | 532175 | 838.3 | 873.05 | 814.65 | 830.7 | 841.45 | 10.75 | 1.29 | 184982 | 15.57 | 2457 | 724 | 2026-07-24 15:19:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13787.7 | 13880 | 13587.25 | 13827.2 | 13846.5 | 19.30 | 0.14 | 20469 | 28.34 | 19149.8 | 2554.95 | 2026-07-24 15:19:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1692.7 | 1775.75 | 1650.45 | 1686.7 | 1756.2 | 69.50 | 4.12 | 88234 | 15.50 | 3645 | 1272 | 2026-07-24 15:19:00 |
| Elgi Equipments Ltd. | 522074 | 585.95 | 585.95 | 569 | 585.95 | 578.25 | -7.70 | -1.31 | 60839 | 3.52 | 799 | 355.05 | 2026-07-24 15:19:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.49 | 78.49 | 76.53 | 78.55 | 78.25 | -0.30 | -0.38 | 109080 | 0.85 | 116.5 | 42.9 | 2026-07-24 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 935.05 | 949 | 928 | 943.9 | 949 | 5.10 | 0.54 | 287899 | 27.32 | 1105 | 245.4 | 2026-07-24 15:19:00 |
| Global Health Ltd. | 543654 | 1375.05 | 1376.3 | 1351 | 1374.05 | 1369.5 | -4.55 | -0.33 | 9537 | 1.31 | 1513.75 | 391.05 | 2026-07-24 15:19:00 |
| IIFL Finance Ltd. | 532636 | 565 | 565 | 547.8 | 568.75 | 557.65 | -11.10 | -1.95 | 66425 | 3.70 | 704.2 | 280.95 | 2026-07-24 15:19:00 |
| Indiamart Intermesh Ltd. | 542726 | 1792.05 | 1800 | 1752 | 1792.45 | 1760 | -32.45 | -1.81 | 18166 | 3.20 | 3293.45 | 1752 | 2026-07-24 15:19:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.1 | 125.7 | 120.65 | 121.85 | 124.2 | 2.35 | 1.93 | 532129 | 6.61 | 244.35 | 114.5 | 2026-07-24 15:19:00 |
| Inox Wind Ltd. | 539083 | 75.88 | 77.37 | 75.17 | 76.21 | 76.99 | 0.78 | 1.02 | 582221 | 4.48 | 663 | 74.91 | 2026-07-24 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 726.55 | 726.75 | 712.95 | 735.8 | 714.6 | -21.20 | -2.88 | 6184 | 0.44 | 883.25 | 116 | 2026-07-24 15:19:00 |
| JK Cement Ltd. | 532644 | 5659.25 | 5669 | 5584.25 | 5666.3 | 5644 | -22.30 | -0.39 | 1841 | 1.04 | 7565 | 2425.55 | 2026-07-24 15:19:00 |
| KEC International Ltd. | 532714 | 470.6 | 477.65 | 462.8 | 472.7 | 469.8 | -2.90 | -0.61 | 49670 | 2.33 | 1312 | 386.55 | 2026-07-24 15:19:00 |
| KEI Industries Ltd. | 517569 | 4897.55 | 4897.55 | 4792.1 | 4895.85 | 4874.25 | -21.60 | -0.44 | 5051 | 2.46 | 5705 | 1338.65 | 2026-07-24 15:19:00 |
| KFin Technologies Ltd. | 543720 | 871.05 | 872 | 856 | 867.6 | 858.1 | -9.50 | -1.09 | 36356 | 3.12 | 1640 | 271.05 | 2026-07-24 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 549.35 | 586.85 | 546.5 | 550.45 | 582.8 | 32.35 | 5.88 | 331711 | 19.33 | 1928.75 | 521.05 | 2026-07-24 15:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 784.6 | 799.45 | 778.85 | 781.85 | 796.6 | 14.75 | 1.89 | 37014 | 2.95 | 2868 | 474.55 | 2026-07-24 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1915.4 | 1949.1 | 1875.65 | 1932.9 | 1936.5 | 3.60 | 0.19 | 43323 | 8.39 | 1949.1 | 136.75 | 2026-07-24 15:19:00 |
| Manappuram Finance Ltd. | 531213 | 348.2 | 352.65 | 344.7 | 352.6 | 350.85 | -1.75 | -0.50 | 140326 | 4.92 | 356.85 | 90.5 | 2026-07-24 15:19:00 |
| Metro Brands Ltd. | 543426 | 1025.55 | 1025.95 | 1006.55 | 1025.5 | 1020 | -5.50 | -0.54 | 280630 | 28.62 | 1440.45 | 737 | 2026-07-24 15:19:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.6 | 40.2 | 39.36 | 39.92 | 40.15 | 0.23 | 0.58 | 202157 | 0.81 | 80 | 35.67 | 2026-07-24 15:19:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 948.55 | 948.55 | 840 | 939.85 | 872 | -67.85 | -7.22 | 527081 | 45.96 | 2677 | 487.85 | 2026-07-24 15:19:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2737.9 | 2747.65 | 2705.95 | 2752.3 | 2729.7 | -22.60 | -0.82 | 56590 | 15.45 | 10515.6 | 1156.05 | 2026-07-24 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 341.35 | 344.5 | 339.6 | 346.2 | 344.5 | -1.70 | -0.49 | 118033 | 4.07 | 445.1 | 67 | 2026-07-24 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 7685.05 | 7692.7 | 7507 | 7678.5 | 7511 | -167.50 | -2.18 | 5128 | 3.85 | 7929.9 | 2876.45 | 2026-07-24 15:19:00 |
| NBCC (India) Ltd. | 534309 | 92.3 | 94.1 | 91.35 | 93.15 | 94 | 0.85 | 0.91 | 475618 | 4.47 | 209.75 | 29.85 | 2026-07-24 15:19:00 |
| Neuland Laboratories Ltd. | 524558 | 18245.1 | 18651.4 | 18240 | 18427.7 | 18569.45 | 141.75 | 0.77 | 391 | 0.73 | 20072 | 1069 | 2026-07-24 15:19:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1930.6 | 2067 | 1918.95 | 1947.2 | 1982.95 | 35.75 | 1.84 | 268156 | 53.17 | 2026-07-24 15:19:00 | ||
| PG Electroplast Ltd. | 533581 | 570.35 | 575.75 | 560.95 | 576.7 | 572.45 | -4.25 | -0.74 | 79970 | 4.58 | 4100 | 337 | 2026-07-24 15:19:00 |
| Piramal Pharma Ltd. | 543635 | 178.9 | 182.25 | 178.85 | 180.85 | 181.15 | 0.30 | 0.17 | 1291111 | 23.39 | 307.85 | 61.654714455599 | 2026-07-24 15:19:00 |
| Poonawalla Fincorp Ltd. | 524000 | 463 | 465.75 | 450.95 | 465.45 | 458 | -7.45 | -1.60 | 74612 | 3.42 | 570.4 | 243.75 | 2026-07-24 15:19:00 |
| Prestige Estates Projects Ltd. | 533274 | 1621.9 | 1621.9 | 1579.75 | 1622.95 | 1592.9 | -30.05 | -1.85 | 81990 | 13.06 | 2072.75 | 391.3 | 2026-07-24 15:19:00 |
| PVR Inox Ltd. | 532689 | 1009.95 | 1069.25 | 1009.45 | 1009.05 | 1069.25 | 60.20 | 5.97 | 124822 | 13.35 | 2138.35 | 825.65 | 2026-07-24 15:19:00 |
| Radico Khaitan Ltd. | 532497 | 4016.1 | 4118 | 4016.1 | 4068.5 | 4085.2 | 16.70 | 0.41 | 19507 | 7.97 | 4193.05 | 908.65 | 2026-07-24 15:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.35 | 225.85 | 220.75 | 224.3 | 224.85 | 0.55 | 0.25 | 644240 | 14.49 | 647 | 30.55 | 2026-07-24 15:19:00 |
| RBL Bank Ltd. | 540065 | 345.35 | 354.4 | 345.35 | 353.85 | 353.15 | -0.70 | -0.20 | 144232 | 5.09 | 382.25 | 95.8 | 2026-07-24 15:19:00 |
| Redington Ltd. | 532805 | 260.4 | 263.55 | 255 | 262.1 | 259.2 | -2.90 | -1.11 | 121263 | 3.14 | 334.9 | 135 | 2026-07-24 15:19:00 |
| Reliance Power Ltd. | 532939 | 23.82 | 24.16 | 23.15 | 23.48 | 24.16 | 0.68 | 2.90 | 2491009 | 6.02 | 76.49 | 9.05 | 2026-07-24 15:19:00 |
| Sonata Software Ltd. | 532221 | 285.1 | 291.75 | 280.4 | 287.9 | 288.2 | 0.30 | 0.10 | 57020 | 1.64 | 1485.3 | 208.5 | 2026-07-24 15:19:00 |
| Suzlon Energy Ltd. | 532667 | 52.3 | 52.55 | 51.79 | 52.38 | 52.36 | -0.02 | -0.04 | 1624641 | 8.51 | 86.04 | 6.6 | 2026-07-24 15:19:00 |
| Syngene International Ltd. | 539268 | 400 | 407.95 | 398 | 402.95 | 407 | 4.05 | 1.01 | 28805 | 1.17 | 960 | 380 | 2026-07-24 15:19:00 |
| Tanla Platforms Ltd. | 532790 | 615.05 | 626.5 | 593.85 | 618.9 | 600 | -18.90 | -3.05 | 200077 | 12.00 | 1317.7 | 372 | 2026-07-24 15:19:00 |
| Timken India Ltd. | 522113 | 3088 | 3160 | 3053 | 3086.75 | 3118.05 | 31.30 | 1.01 | 4001 | 1.25 | 4816 | 2200 | 2026-07-24 15:19:00 |
| Welspun Corp Ltd. | 532144 | 1624.75 | 1624.75 | 1571 | 1610.6 | 1600.5 | -10.10 | -0.63 | 25716 | 4.12 | 1699 | 177.85 | 2026-07-24 15:19:00 |
| Wockhardt Ltd. | 532300 | 1856.95 | 1858.45 | 1827.75 | 1849.15 | 1851.25 | 2.10 | 0.11 | 116005 | 21.48 | 2420 | 145.35 | 2026-07-24 15:19:00 |