Select Exchange & Index:
SMLSEL
9232.16
updated on: 24-Aug-2026 [15:59]
Advances - 22 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 9295.87 | Prev. Close | 9232.16 |
|---|---|---|---|
| Day High | 9295.87 | 52 Week High | 9295.87 |
| Day Low | 9221.24 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1198 | 1203.9 | 5.90 | 0.49 |
| Computer Age Management Services Ltd. | 752.4 | 756.35 | 3.95 | 0.52 |
| Cyient Ltd. | 892.25 | 899.45 | 7.20 | 0.81 |
| Dr. Lal Pathlabs Ltd. | 1892.7 | 1894 | 1.30 | 0.07 |
| Fortis Healthcare Ltd. | 903.6 | 911.35 | 7.75 | 0.86 |
| IIFL Finance Ltd. | 680.7 | 703.5 | 22.80 | 3.35 |
| Inox Wind Ltd. | 73.6 | 73.76 | 0.16 | 0.22 |
| Jindal Stainless Ltd. | 701.25 | 706.95 | 5.70 | 0.81 |
| Manappuram Finance Ltd. | 356.6 | 366.15 | 9.55 | 2.68 |
| Metro Brands Ltd. | 913.5 | 913.8 | 0.30 | 0.03 |
| Motilal Oswal Financial Services Ltd. | 991 | 1000.4 | 9.40 | 0.95 |
| Multi Commodity Exchange Of India Ltd. | 3182 | 3274.25 | 92.25 | 2.90 |
| National Aluminium Company Ltd. | 395 | 403 | 8.00 | 2.03 |
| Navin Fluorine International Ltd. | 8196.15 | 8230 | 33.85 | 0.41 |
| Nuvama Wealth Management Ltd. | 1741.7 | 1760 | 18.30 | 1.05 |
| PG Electroplast Ltd. | 601 | 601.25 | 0.25 | 0.04 |
| PVR Inox Ltd. | 1217.3 | 1239.6 | 22.30 | 1.83 |
| Redington Ltd. | 350.45 | 365.75 | 15.30 | 4.37 |
| Sonata Software Ltd. | 304 | 307.1 | 3.10 | 1.02 |
| Tanla Platforms Ltd. | 570.4 | 576.75 | 6.35 | 1.11 |
| Welspun Corp Ltd. | 2306.4 | 2390.55 | 84.15 | 3.65 |
| Wockhardt Ltd. | 1885.8 | 1893.5 | 7.70 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4350.75 | 4291.7 | -59.05 | -1.36 |
| Angel One Ltd. | 288.2 | 287.75 | -0.45 | -0.16 |
| Apar Industries Ltd. | 16856.95 | 16720 | -136.95 | -0.81 |
| Aster DM Quality Care Ltd. | 761.1 | 752 | -9.10 | -1.20 |
| Birlasoft Ltd. | 303.45 | 302.9 | -0.55 | -0.18 |
| Brigade Enterprises Ltd. | 639.3 | 629.85 | -9.45 | -1.48 |
| Carborundum Universal Ltd. | 1167.15 | 1138.45 | -28.70 | -2.46 |
| City Union Bank Ltd. | 217.45 | 213.3 | -4.15 | -1.91 |
| Coforge Ltd. | 1888 | 1878.4 | -9.60 | -0.51 |
| Cohance Lifesciences Ltd. | 462.6 | 450.1 | -12.50 | -2.70 |
| Dixon Technologies (India) Ltd. | 14765.75 | 14570 | -195.75 | -1.33 |
| Elgi Equipments Ltd. | 634.05 | 623.65 | -10.40 | -1.64 |
| Equitas Small Finance Bank Ltd. | 76.62 | 75.56 | -1.06 | -1.38 |
| Global Health Ltd. | 1409.25 | 1404.85 | -4.40 | -0.31 |
| Indiamart Intermesh Ltd. | 1742.5 | 1736.35 | -6.15 | -0.35 |
| Indian Energy Exchange Ltd. | 123.65 | 123.2 | -0.45 | -0.36 |
| JK Cement Ltd. | 5254.9 | 5221 | -33.90 | -0.65 |
| KEC International Ltd. | 436 | 433.1 | -2.90 | -0.67 |
| KEI Industries Ltd. | 5530.05 | 5455 | -75.05 | -1.36 |
| KFin Technologies Ltd. | 980.45 | 966.35 | -14.10 | -1.44 |
| KPIT Technologies Ltd. | 589.3 | 586.15 | -3.15 | -0.53 |
| Krishna Institute of Medical Sciences Ltd | 781.85 | 772.85 | -9.00 | -1.15 |
| Lloyds Metals & Energy Ltd. | 1864.45 | 1858 | -6.45 | -0.35 |
| Motherson Sumi Wiring India Ltd. | 38.4 | 37.7 | -0.70 | -1.82 |
| NBCC (India) Ltd. | 88.81 | 88.58 | -0.23 | -0.26 |
| Neuland Laboratories Ltd. | 23294.8 | 22980 | -314.80 | -1.35 |
| Piramal Pharma Ltd. | 213.55 | 210.75 | -2.80 | -1.31 |
| Poonawalla Fincorp Ltd. | 489.8 | 477.4 | -12.40 | -2.53 |
| Prestige Estates Projects Ltd. | 1630.5 | 1621.05 | -9.45 | -0.58 |
| Radico Khaitan Ltd. | 4638.1 | 4593 | -45.10 | -0.97 |
| Rail Vikas Nigam Ltd. | 225.3 | 222.6 | -2.70 | -1.20 |
| RBL Bank Ltd. | 391 | 387.3 | -3.70 | -0.95 |
| Reliance Power Ltd. | 23.44 | 23.15 | -0.29 | -1.24 |
| Suzlon Energy Ltd. | 46.76 | 46.71 | -0.05 | -0.11 |
| Syngene International Ltd. | 407.05 | 401 | -6.05 | -1.49 |
| Timken India Ltd. | 3129.65 | 3090.05 | -39.60 | -1.27 |
Market Stats
Advances
22
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1221.55 | 1221.55 | 1201.6 | 1198 | 1203.9 | 5.90 | 0.49 | 8154 | 0.98 | 1317.25 | 395.6 | 2026-08-24 12:30:00 |
| AIA Engineering Ltd. | 532683 | 4322.2 | 4358.65 | 4291.7 | 4350.75 | 4291.7 | -59.05 | -1.36 | 1616 | 0.69 | 5175 | 2385 | 2026-08-24 12:30:00 |
| Angel One Ltd. | 543235 | 285.2 | 294.35 | 285.2 | 288.2 | 287.75 | -0.45 | -0.16 | 418221 | 12.03 | 3900.35 | 208.9 | 2026-08-24 12:30:00 |
| Apar Industries Ltd. | 532259 | 17089.7 | 17100 | 16701.7 | 16856.95 | 16720 | -136.95 | -0.81 | 2370 | 3.96 | 18395.25 | 1150 | 2026-08-24 12:30:00 |
| Aster DM Quality Care Ltd. | 540975 | 760.65 | 769.15 | 744.05 | 761.1 | 752 | -9.10 | -1.20 | 625691 | 47.05 | 890.95 | 200.05 | 2026-08-24 12:30:00 |
| Birlasoft Ltd. | 532400 | 307.8 | 309.45 | 301.95 | 303.45 | 302.9 | -0.55 | -0.18 | 27289 | 0.83 | 861.6 | 250.35 | 2026-08-24 12:30:00 |
| Brigade Enterprises Ltd. | 532929 | 639.3 | 651.5 | 629.55 | 639.3 | 629.85 | -9.45 | -1.48 | 41231 | 2.60 | 1451.9 | 430.95 | 2026-08-24 12:30:00 |
| Carborundum Universal Ltd. | 513375 | 1178.75 | 1178.75 | 1133.5 | 1167.15 | 1138.45 | -28.70 | -2.46 | 2679 | 0.30 | 1835.65 | 734.65 | 2026-08-24 12:30:00 |
| City Union Bank Ltd. | 532210 | 217 | 218.75 | 213.3 | 217.45 | 213.3 | -4.15 | -1.91 | 43623 | 0.93 | 319.95 | 119.5 | 2026-08-24 12:29:00 |
| Coforge Ltd. | 532541 | 1897.95 | 1900 | 1876.45 | 1888 | 1878.4 | -9.60 | -0.51 | 29439 | 5.53 | 10017.95 | 1008.5 | 2026-08-24 12:30:00 |
| Cohance Lifesciences Ltd. | 543064 | 460 | 460.05 | 450.1 | 462.6 | 450.1 | -12.50 | -2.70 | 534960 | 24.08 | 1359 | 0.08 | 2026-08-24 12:30:00 |
| Computer Age Management Services Ltd. | 543232 | 755 | 759.8 | 751 | 752.4 | 756.35 | 3.95 | 0.52 | 298418 | 22.57 | 5367.45 | 611.7 | 2026-08-24 12:30:00 |
| Cyient Ltd. | 532175 | 894.95 | 935 | 894.95 | 892.25 | 899.45 | 7.20 | 0.81 | 48939 | 4.40 | 2457 | 724 | 2026-08-24 12:30:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15097.7 | 15097.7 | 14490.05 | 14765.75 | 14570 | -195.75 | -1.33 | 37767 | 55.03 | 19149.8 | 2554.95 | 2026-08-24 12:30:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1892.7 | 1913.25 | 1879.6 | 1892.7 | 1894 | 1.30 | 0.07 | 1841 | 0.35 | 3645 | 1272 | 2026-08-24 12:30:00 |
| Elgi Equipments Ltd. | 522074 | 643.3 | 643.3 | 622 | 634.05 | 623.65 | -10.40 | -1.64 | 12080 | 0.75 | 799 | 355.05 | 2026-08-24 12:30:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.22 | 77.01 | 75.21 | 76.62 | 75.56 | -1.06 | -1.38 | 59712 | 0.45 | 116.5 | 42.9 | 2026-08-24 12:30:00 |
| Fortis Healthcare Ltd. | 532843 | 914.95 | 914.95 | 905.6 | 903.6 | 911.35 | 7.75 | 0.86 | 14058 | 1.28 | 1105 | 245.4 | 2026-08-24 12:30:00 |
| Global Health Ltd. | 543654 | 1407.85 | 1412.15 | 1395.4 | 1409.25 | 1404.85 | -4.40 | -0.31 | 1670 | 0.23 | 1513.75 | 391.05 | 2026-08-24 12:30:00 |
| IIFL Finance Ltd. | 532636 | 681.25 | 703.9 | 681.25 | 680.7 | 703.5 | 22.80 | 3.35 | 154227 | 10.85 | 704.2 | 280.95 | 2026-08-24 12:30:00 |
| Indiamart Intermesh Ltd. | 542726 | 1749.95 | 1749.95 | 1723.8 | 1742.5 | 1736.35 | -6.15 | -0.35 | 7495 | 1.30 | 3293.45 | 1723.8 | 2026-08-24 12:30:00 |
| Indian Energy Exchange Ltd. | 540750 | 124 | 124.85 | 123 | 123.65 | 123.2 | -0.45 | -0.36 | 77829 | 0.96 | 244.35 | 114.5 | 2026-08-24 12:30:00 |
| Inox Wind Ltd. | 539083 | 73.69 | 74.75 | 73.55 | 73.6 | 73.76 | 0.16 | 0.22 | 332388 | 2.45 | 663 | 72.73 | 2026-08-24 12:30:00 |
| Jindal Stainless Ltd. | 532508 | 709.85 | 710.2 | 703 | 701.25 | 706.95 | 5.70 | 0.81 | 5370 | 0.38 | 883.25 | 116 | 2026-08-24 12:30:00 |
| JK Cement Ltd. | 532644 | 5161.1 | 5279.95 | 5161.1 | 5254.9 | 5221 | -33.90 | -0.65 | 284 | 0.15 | 7565 | 2425.55 | 2026-08-24 12:30:00 |
| KEC International Ltd. | 532714 | 440.85 | 441.7 | 432.95 | 436 | 433.1 | -2.90 | -0.67 | 44511 | 1.93 | 1312 | 386.55 | 2026-08-24 12:29:00 |
| KEI Industries Ltd. | 517569 | 5575 | 5575 | 5450 | 5530.05 | 5455 | -75.05 | -1.36 | 10656 | 5.81 | 5931.4 | 1338.65 | 2026-08-24 12:30:00 |
| KFin Technologies Ltd. | 543720 | 980.65 | 989.35 | 966 | 980.45 | 966.35 | -14.10 | -1.44 | 71338 | 6.89 | 1640 | 271.05 | 2026-08-24 12:30:00 |
| KPIT Technologies Ltd. | 542651 | 589.35 | 595.9 | 585.85 | 589.3 | 586.15 | -3.15 | -0.53 | 54149 | 3.17 | 1928.75 | 521.05 | 2026-08-24 12:29:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 789.75 | 789.75 | 772.85 | 781.85 | 772.85 | -9.00 | -1.15 | 33999 | 2.63 | 2868 | 474.55 | 2026-08-24 12:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1879.8 | 1885.15 | 1858 | 1864.45 | 1858 | -6.45 | -0.35 | 7547 | 1.40 | 2126.75 | 136.75 | 2026-08-24 12:30:00 |
| Manappuram Finance Ltd. | 531213 | 361.9 | 369.95 | 358.6 | 356.6 | 366.15 | 9.55 | 2.68 | 212956 | 7.80 | 381.4 | 90.5 | 2026-08-24 12:30:00 |
| Metro Brands Ltd. | 543426 | 905.95 | 920 | 905.95 | 913.5 | 913.8 | 0.30 | 0.03 | 1712 | 0.16 | 1440.45 | 737 | 2026-08-24 12:30:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.65 | 38.65 | 37.65 | 38.4 | 37.7 | -0.70 | -1.82 | 592614 | 2.23 | 80 | 35.67 | 2026-08-24 12:30:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 992.3 | 1014.9 | 988.1 | 991 | 1000.4 | 9.40 | 0.95 | 81455 | 8.15 | 2677 | 487.85 | 2026-08-24 12:30:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219.95 | 3288.8 | 3178.95 | 3182 | 3274.25 | 92.25 | 2.90 | 290945 | 95.26 | 10515.6 | 1156.05 | 2026-08-24 12:30:00 |
| National Aluminium Company Ltd. | 532234 | 398.7 | 403.75 | 397.5 | 395 | 403 | 8.00 | 2.03 | 283475 | 11.42 | 445.1 | 67 | 2026-08-24 12:30:00 |
| Navin Fluorine International Ltd. | 532504 | 8297.85 | 8332.4 | 8150.9 | 8196.15 | 8230 | 33.85 | 0.41 | 1658 | 1.36 | 8646.8 | 2876.45 | 2026-08-24 12:30:00 |
| NBCC (India) Ltd. | 534309 | 89.81 | 90.25 | 88.5 | 88.81 | 88.58 | -0.23 | -0.26 | 224065 | 1.98 | 209.75 | 29.85 | 2026-08-24 12:30:00 |
| Neuland Laboratories Ltd. | 524558 | 23301.1 | 23347.45 | 22920 | 23294.8 | 22980 | -314.80 | -1.35 | 568 | 1.31 | 23899 | 1069 | 2026-08-24 12:29:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1754.8 | 1772 | 1748.1 | 1741.7 | 1760 | 18.30 | 1.05 | 6948 | 1.22 | 2026-08-24 12:30:00 | ||
| PG Electroplast Ltd. | 533581 | 602.05 | 603.35 | 597.2 | 601 | 601.25 | 0.25 | 0.04 | 33129 | 1.99 | 4100 | 337 | 2026-08-24 12:30:00 |
| Piramal Pharma Ltd. | 543635 | 214.9 | 215 | 210.55 | 213.55 | 210.75 | -2.80 | -1.31 | 74124 | 1.56 | 307.85 | 61.654714455599 | 2026-08-24 12:29:00 |
| Poonawalla Fincorp Ltd. | 524000 | 490.5 | 493 | 476.5 | 489.8 | 477.4 | -12.40 | -2.53 | 34164 | 1.63 | 570.4 | 243.75 | 2026-08-24 12:30:00 |
| Prestige Estates Projects Ltd. | 533274 | 1649.9 | 1649.9 | 1618.4 | 1630.5 | 1621.05 | -9.45 | -0.58 | 7807 | 1.27 | 2072.75 | 391.3 | 2026-08-24 12:30:00 |
| PVR Inox Ltd. | 532689 | 1211.2 | 1248 | 1211.2 | 1217.3 | 1239.6 | 22.30 | 1.83 | 70380 | 8.72 | 2138.35 | 825.65 | 2026-08-24 12:30:00 |
| Radico Khaitan Ltd. | 532497 | 4679.95 | 4679.95 | 4580 | 4638.1 | 4593 | -45.10 | -0.97 | 3369 | 1.55 | 4747.95 | 908.65 | 2026-08-24 12:30:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225 | 227.9 | 222.5 | 225.3 | 222.6 | -2.70 | -1.20 | 265044 | 5.90 | 647 | 30.55 | 2026-08-24 12:29:00 |
| RBL Bank Ltd. | 540065 | 397.95 | 397.95 | 386.3 | 391 | 387.3 | -3.70 | -0.95 | 94779 | 3.67 | 397.95 | 95.8 | 2026-08-24 12:30:00 |
| Redington Ltd. | 532805 | 353.75 | 368.8 | 351.85 | 350.45 | 365.75 | 15.30 | 4.37 | 1542097 | 56.40 | 368.8 | 135 | 2026-08-24 12:30:00 |
| Reliance Power Ltd. | 532939 | 23.74 | 23.79 | 23.12 | 23.44 | 23.15 | -0.29 | -1.24 | 1440923 | 3.34 | 76.49 | 9.05 | 2026-08-24 12:29:00 |
| Sonata Software Ltd. | 532221 | 305.85 | 310.15 | 304 | 304 | 307.1 | 3.10 | 1.02 | 29974 | 0.92 | 1485.3 | 208.5 | 2026-08-24 12:29:00 |
| Suzlon Energy Ltd. | 532667 | 46.79 | 47.06 | 46.62 | 46.76 | 46.71 | -0.05 | -0.11 | 2609623 | 12.19 | 86.04 | 6.6 | 2026-08-24 12:30:00 |
| Syngene International Ltd. | 539268 | 413 | 413 | 400.5 | 407.05 | 401 | -6.05 | -1.49 | 8702 | 0.35 | 960 | 375.5 | 2026-08-24 12:30:00 |
| Tanla Platforms Ltd. | 532790 | 576.95 | 579.4 | 568.8 | 570.4 | 576.75 | 6.35 | 1.11 | 9084 | 0.52 | 1317.7 | 372 | 2026-08-24 12:30:00 |
| Timken India Ltd. | 522113 | 3137 | 3152.8 | 3090.05 | 3129.65 | 3090.05 | -39.60 | -1.27 | 499 | 0.15 | 4816 | 2200 | 2026-08-24 12:30:00 |
| Welspun Corp Ltd. | 532144 | 2303.95 | 2400 | 2265.3 | 2306.4 | 2390.55 | 84.15 | 3.65 | 238668 | 57.05 | 2400 | 177.85 | 2026-08-24 12:30:00 |
| Wockhardt Ltd. | 532300 | 1903.35 | 1909.45 | 1868.5 | 1885.8 | 1893.5 | 7.70 | 0.41 | 16655 | 3.15 | 2420 | 145.35 | 2026-08-24 12:30:00 |