Select Exchange & Index:
SMLSEL
9230.55
updated on: 03-Sep-2026 [13:26]
Advances - 37 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 9219.34 | Prev. Close | 9156.97 |
|---|---|---|---|
| Day High | 9250.00 | 52 Week High | 9299.04 |
| Day Low | 9193.99 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4157.65 | 4268.2 | 110.55 | 2.66 |
| Angel One Ltd. | 279 | 284.05 | 5.05 | 1.81 |
| Apar Industries Ltd. | 16805.15 | 17671.5 | 866.35 | 5.16 |
| Aster DM Quality Care Ltd. | 762.1 | 782.95 | 20.85 | 2.74 |
| Brigade Enterprises Ltd. | 639.9 | 668.9 | 29.00 | 4.53 |
| City Union Bank Ltd. | 230.3 | 238.35 | 8.05 | 3.50 |
| Coforge Ltd. | 1960.15 | 1962.95 | 2.80 | 0.14 |
| Cohance Lifesciences Ltd. | 458.95 | 460.9 | 1.95 | 0.42 |
| Computer Age Management Services Ltd. | 741 | 746.2 | 5.20 | 0.70 |
| Dixon Technologies (India) Ltd. | 14577.1 | 14621 | 43.90 | 0.30 |
| Dr. Lal Pathlabs Ltd. | 1913.55 | 1917.1 | 3.55 | 0.19 |
| Elgi Equipments Ltd. | 617 | 635.8 | 18.80 | 3.05 |
| Equitas Small Finance Bank Ltd. | 73.51 | 73.8 | 0.29 | 0.39 |
| IIFL Finance Ltd. | 633 | 648.5 | 15.50 | 2.45 |
| Inox Wind Ltd. | 70.42 | 72.23 | 1.81 | 2.57 |
| Jindal Stainless Ltd. | 733.55 | 733.9 | 0.35 | 0.05 |
| JK Cement Ltd. | 4974.95 | 4976.3 | 1.35 | 0.03 |
| KEI Industries Ltd. | 5170 | 5333.95 | 163.95 | 3.17 |
| Krishna Institute of Medical Sciences Ltd | 753.4 | 771.9 | 18.50 | 2.46 |
| Lloyds Metals & Energy Ltd. | 1810.85 | 1827.8 | 16.95 | 0.94 |
| Metro Brands Ltd. | 900.45 | 917 | 16.55 | 1.84 |
| Navin Fluorine International Ltd. | 8538.25 | 8617.4 | 79.15 | 0.93 |
| NBCC (India) Ltd. | 85.05 | 86.16 | 1.11 | 1.31 |
| Neuland Laboratories Ltd. | 22955.85 | 23005.65 | 49.80 | 0.22 |
| Piramal Pharma Ltd. | 213.65 | 214.1 | 0.45 | 0.21 |
| Poonawalla Fincorp Ltd. | 459.6 | 461.3 | 1.70 | 0.37 |
| Prestige Estates Projects Ltd. | 1579 | 1618.25 | 39.25 | 2.49 |
| PVR Inox Ltd. | 1209.55 | 1228.35 | 18.80 | 1.55 |
| Radico Khaitan Ltd. | 4475 | 4535.6 | 60.60 | 1.35 |
| Rail Vikas Nigam Ltd. | 205.95 | 209.5 | 3.55 | 1.72 |
| RBL Bank Ltd. | 389.5 | 409.2 | 19.70 | 5.06 |
| Redington Ltd. | 363 | 370.95 | 7.95 | 2.19 |
| Reliance Power Ltd. | 22.05 | 22.07 | 0.02 | 0.09 |
| Suzlon Energy Ltd. | 45.5 | 46.2 | 0.70 | 1.54 |
| Syngene International Ltd. | 398.5 | 398.9 | 0.40 | 0.10 |
| Welspun Corp Ltd. | 2522 | 2644 | 122.00 | 4.84 |
| Wockhardt Ltd. | 1904.75 | 1965 | 60.25 | 3.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1158.45 | -31.55 | -2.65 |
| Birlasoft Ltd. | 294.4 | 292.3 | -2.10 | -0.71 |
| Carborundum Universal Ltd. | 1073.35 | 1071 | -2.35 | -0.22 |
| Cyient Ltd. | 1122.2 | 1110.75 | -11.45 | -1.02 |
| Fortis Healthcare Ltd. | 913.85 | 912.95 | -0.90 | -0.10 |
| Global Health Ltd. | 1445.5 | 1419.1 | -26.40 | -1.83 |
| Indiamart Intermesh Ltd. | 1739.6 | 1732 | -7.60 | -0.44 |
| KEC International Ltd. | 407.85 | 402.8 | -5.05 | -1.24 |
| KFin Technologies Ltd. | 929 | 926.35 | -2.65 | -0.29 |
| KPIT Technologies Ltd. | 587 | 583.35 | -3.65 | -0.62 |
| Manappuram Finance Ltd. | 341 | 339.2 | -1.80 | -0.53 |
| Motherson Sumi Wiring India Ltd. | 36.59 | 36.57 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 1020.95 | 1019.8 | -1.15 | -0.11 |
| Multi Commodity Exchange Of India Ltd. | 3285 | 3177.6 | -107.40 | -3.27 |
| National Aluminium Company Ltd. | 372.85 | 371.7 | -1.15 | -0.31 |
| Nuvama Wealth Management Ltd. | 1840.7 | 1808 | -32.70 | -1.78 |
| PG Electroplast Ltd. | 566.5 | 556.2 | -10.30 | -1.82 |
| Sonata Software Ltd. | 288.95 | 287.7 | -1.25 | -0.43 |
| Tanla Platforms Ltd. | 527.9 | 513.1 | -14.80 | -2.80 |
| Timken India Ltd. | 3126.4 | 3119.7 | -6.70 | -0.21 |
Market Stats
Advances
37
Declines
20
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1169.95 | 1170.25 | 1150.6 | 1190 | 1158.45 | -31.55 | -2.65 | 20911 | 2.42 | 1317.25 | 395.6 | 2026-09-03 13:22:00 |
| AIA Engineering Ltd. | 532683 | 4222.9 | 4273.25 | 4190.8 | 4157.65 | 4268.2 | 110.55 | 2.66 | 1276 | 0.54 | 5175 | 2385 | 2026-09-03 13:22:00 |
| Angel One Ltd. | 543235 | 280.95 | 287.85 | 280.9 | 279 | 284.05 | 5.05 | 1.81 | 154556 | 4.39 | 3900.35 | 208.9 | 2026-09-03 13:22:00 |
| Apar Industries Ltd. | 532259 | 16999.95 | 17776.4 | 16950 | 16805.15 | 17671.5 | 866.35 | 5.16 | 10955 | 19.36 | 18395.25 | 1150 | 2026-09-03 13:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 764.15 | 785 | 754.3 | 762.1 | 782.95 | 20.85 | 2.74 | 171191 | 13.40 | 890.95 | 200.05 | 2026-09-03 13:22:00 |
| Birlasoft Ltd. | 532400 | 295 | 297.2 | 290.05 | 294.4 | 292.3 | -2.10 | -0.71 | 40250 | 1.18 | 861.6 | 250.35 | 2026-09-03 13:22:00 |
| Brigade Enterprises Ltd. | 532929 | 648 | 670.05 | 643.45 | 639.9 | 668.9 | 29.00 | 4.53 | 411988 | 27.56 | 1451.9 | 430.95 | 2026-09-03 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 1071.3 | 1086.25 | 1071 | 1073.35 | 1071 | -2.35 | -0.22 | 4964 | 0.53 | 1835.65 | 734.65 | 2026-09-03 13:22:00 |
| City Union Bank Ltd. | 532210 | 231 | 239.9 | 230.95 | 230.3 | 238.35 | 8.05 | 3.50 | 89154 | 2.12 | 319.95 | 119.5 | 2026-09-03 13:22:00 |
| Coforge Ltd. | 532541 | 1979.55 | 1979.55 | 1922.1 | 1960.15 | 1962.95 | 2.80 | 0.14 | 47044 | 9.23 | 10017.95 | 1008.5 | 2026-09-03 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.6 | 465.6 | 457.65 | 458.95 | 460.9 | 1.95 | 0.42 | 31276 | 1.44 | 1359 | 0.08 | 2026-09-03 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 747.2 | 751.5 | 738 | 741 | 746.2 | 5.20 | 0.70 | 29030 | 2.17 | 5367.45 | 611.7 | 2026-09-03 13:22:00 |
| Cyient Ltd. | 532175 | 1123 | 1127.95 | 1098.85 | 1122.2 | 1110.75 | -11.45 | -1.02 | 26424 | 2.94 | 2457 | 724 | 2026-09-03 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14577 | 14657.5 | 14473.5 | 14577.1 | 14621 | 43.90 | 0.30 | 9169 | 13.41 | 19149.8 | 2554.95 | 2026-09-03 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1927.75 | 1933 | 1902.7 | 1913.55 | 1917.1 | 3.55 | 0.19 | 2104 | 0.40 | 3645 | 1272 | 2026-09-03 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 619.95 | 638.2 | 617 | 617 | 635.8 | 18.80 | 3.05 | 688278 | 43.76 | 799 | 355.05 | 2026-09-03 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 74.7 | 73.18 | 73.51 | 73.8 | 0.29 | 0.39 | 34549 | 0.25 | 116.5 | 42.9 | 2026-09-03 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 915 | 919.75 | 909.05 | 913.85 | 912.95 | -0.90 | -0.10 | 36982 | 3.38 | 1105 | 245.4 | 2026-09-03 13:22:00 |
| Global Health Ltd. | 543654 | 1441.55 | 1460 | 1411.4 | 1445.5 | 1419.1 | -26.40 | -1.83 | 13532 | 1.92 | 1542 | 391.05 | 2026-09-03 13:22:00 |
| IIFL Finance Ltd. | 532636 | 638.95 | 655.6 | 638 | 633 | 648.5 | 15.50 | 2.45 | 167883 | 10.89 | 704.2 | 280.95 | 2026-09-03 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1763.15 | 1763.15 | 1732 | 1739.6 | 1732 | -7.60 | -0.44 | 1515 | 0.26 | 3293.45 | 1723.8 | 2026-09-03 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.15 | 120.2 | 119.05 | 119.15 | 119.15 | 0.00 | 0.00 | 139725 | 1.66 | 244.35 | 114.5 | 2026-09-03 13:22:00 |
| Inox Wind Ltd. | 539083 | 71.98 | 72.71 | 70.56 | 70.42 | 72.23 | 1.81 | 2.57 | 2115327 | 15.28 | 663 | 68.04 | 2026-09-03 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 733.6 | 740.25 | 725.85 | 733.55 | 733.9 | 0.35 | 0.05 | 17653 | 1.30 | 883.25 | 116 | 2026-09-03 13:22:00 |
| JK Cement Ltd. | 532644 | 5053.45 | 5053.45 | 4957.4 | 4974.95 | 4976.3 | 1.35 | 0.03 | 60500 | 30.11 | 7565 | 2425.55 | 2026-09-03 13:22:00 |
| KEC International Ltd. | 532714 | 409.35 | 411.85 | 400 | 407.85 | 402.8 | -5.05 | -1.24 | 90824 | 3.66 | 1312 | 386.55 | 2026-09-03 13:22:00 |
| KEI Industries Ltd. | 517569 | 5208.8 | 5344.9 | 5173.75 | 5170 | 5333.95 | 163.95 | 3.17 | 16678 | 8.90 | 5931.4 | 1338.65 | 2026-09-03 13:22:00 |
| KFin Technologies Ltd. | 543720 | 931.35 | 942.25 | 924 | 929 | 926.35 | -2.65 | -0.29 | 37214 | 3.45 | 1640 | 271.05 | 2026-09-03 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 591.95 | 592 | 580.75 | 587 | 583.35 | -3.65 | -0.62 | 44490 | 2.60 | 1928.75 | 521.05 | 2026-09-03 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.05 | 774 | 751.05 | 753.4 | 771.9 | 18.50 | 2.46 | 259388 | 20.02 | 2868 | 474.55 | 2026-09-03 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1815.9 | 1859.85 | 1815.9 | 1810.85 | 1827.8 | 16.95 | 0.94 | 72562 | 13.26 | 2126.75 | 136.75 | 2026-09-03 13:23:00 |
| Manappuram Finance Ltd. | 531213 | 342.1 | 346.25 | 338.5 | 341 | 339.2 | -1.80 | -0.53 | 106618 | 3.62 | 381.4 | 90.5 | 2026-09-03 13:22:00 |
| Metro Brands Ltd. | 543426 | 910.9 | 917 | 904.85 | 900.45 | 917 | 16.55 | 1.84 | 619 | 0.06 | 1440.45 | 737 | 2026-09-03 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.75 | 36.93 | 36.51 | 36.59 | 36.57 | -0.02 | -0.05 | 203712 | 0.74 | 80 | 35.67 | 2026-09-03 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1018.95 | 1031.6 | 1006.85 | 1020.95 | 1019.8 | -1.15 | -0.11 | 23049 | 2.35 | 2677 | 487.85 | 2026-09-03 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3315 | 3333 | 3176.45 | 3285 | 3177.6 | -107.40 | -3.27 | 254305 | 80.81 | 10515.6 | 1156.05 | 2026-09-03 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 373.8 | 378.4 | 370.6 | 372.85 | 371.7 | -1.15 | -0.31 | 186576 | 6.94 | 445.1 | 67 | 2026-09-03 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 8580.9 | 8642.3 | 8500 | 8538.25 | 8617.4 | 79.15 | 0.93 | 3545 | 3.05 | 8733.3 | 2876.45 | 2026-09-03 13:22:00 |
| NBCC (India) Ltd. | 534309 | 85.06 | 86.85 | 85.06 | 85.05 | 86.16 | 1.11 | 1.31 | 417989 | 3.60 | 209.75 | 29.85 | 2026-09-03 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 23283.75 | 23283.75 | 22894.55 | 22955.85 | 23005.65 | 49.80 | 0.22 | 490 | 1.13 | 23899 | 1069 | 2026-09-03 13:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1887.35 | 1887.35 | 1801 | 1840.7 | 1808 | -32.70 | -1.78 | 15840 | 2.86 | 2026-09-03 13:22:00 | ||
| PG Electroplast Ltd. | 533581 | 567 | 572.15 | 556.05 | 566.5 | 556.2 | -10.30 | -1.82 | 33909 | 1.89 | 4100 | 337 | 2026-09-03 13:22:00 |
| Piramal Pharma Ltd. | 543635 | 214.7 | 216.4 | 211.8 | 213.65 | 214.1 | 0.45 | 0.21 | 2649287 | 56.72 | 307.85 | 61.654714455599 | 2026-09-03 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.05 | 463.8 | 458.15 | 459.6 | 461.3 | 1.70 | 0.37 | 36303 | 1.67 | 570.4 | 243.75 | 2026-09-03 13:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1590 | 1641 | 1586.25 | 1579 | 1618.25 | 39.25 | 2.49 | 119234 | 19.30 | 2072.75 | 391.3 | 2026-09-03 13:22:00 |
| PVR Inox Ltd. | 532689 | 1223 | 1230.8 | 1210 | 1209.55 | 1228.35 | 18.80 | 1.55 | 12032 | 1.48 | 2138.35 | 825.65 | 2026-09-03 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 4499.1 | 4549 | 4439.5 | 4475 | 4535.6 | 60.60 | 1.35 | 3398 | 1.54 | 4747.95 | 908.65 | 2026-09-03 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.3 | 211.5 | 206.3 | 205.95 | 209.5 | 3.55 | 1.72 | 240142 | 5.03 | 647 | 30.55 | 2026-09-03 13:22:00 |
| RBL Bank Ltd. | 540065 | 397 | 410 | 396.15 | 389.5 | 409.2 | 19.70 | 5.06 | 1014691 | 41.52 | 410 | 95.8 | 2026-09-03 13:22:00 |
| Redington Ltd. | 532805 | 369.9 | 376.85 | 364.8 | 363 | 370.95 | 7.95 | 2.19 | 290101 | 10.76 | 376.85 | 135 | 2026-09-03 13:22:00 |
| Reliance Power Ltd. | 532939 | 22.14 | 22.51 | 22.06 | 22.05 | 22.07 | 0.02 | 0.09 | 881396 | 1.95 | 76.49 | 9.05 | 2026-09-03 13:22:00 |
| Sonata Software Ltd. | 532221 | 289.3 | 292.7 | 286.5 | 288.95 | 287.7 | -1.25 | -0.43 | 25487 | 0.73 | 1485.3 | 208.5 | 2026-09-03 13:22:00 |
| Suzlon Energy Ltd. | 532667 | 45.62 | 46.37 | 45.55 | 45.5 | 46.2 | 0.70 | 1.54 | 2079127 | 9.61 | 86.04 | 6.6 | 2026-09-03 13:22:00 |
| Syngene International Ltd. | 539268 | 400 | 402.95 | 397 | 398.5 | 398.9 | 0.40 | 0.10 | 4899 | 0.20 | 960 | 375.5 | 2026-09-03 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 528.45 | 536 | 513.1 | 527.9 | 513.1 | -14.80 | -2.80 | 29519 | 1.51 | 1317.7 | 372 | 2026-09-03 13:22:00 |
| Timken India Ltd. | 522113 | 3140.5 | 3140.5 | 3117 | 3126.4 | 3119.7 | -6.70 | -0.21 | 234 | 0.07 | 4816 | 2200 | 2026-09-03 13:22:00 |
| Welspun Corp Ltd. | 532144 | 2590.6 | 2676 | 2558.5 | 2522 | 2644 | 122.00 | 4.84 | 173959 | 45.99 | 2676 | 177.85 | 2026-09-03 13:22:00 |
| Wockhardt Ltd. | 532300 | 1908.2 | 1980 | 1890.8 | 1904.75 | 1965 | 60.25 | 3.16 | 71454 | 14.04 | 2420 | 145.35 | 2026-09-03 13:22:00 |