Select Exchange & Index:
SMLSEL
7953.48
updated on: 20-Apr-2026 [09:40]
Advances - 11 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 8011.87 | Prev. Close | 7998.51 |
|---|---|---|---|
| Day High | 8022.89 | 52 Week High | 8351.29 |
| Day Low | 7923.00 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3958.2 | 4011.8 | 53.60 | 1.35 |
| Apar Industries Ltd. | 11474.15 | 11729 | 254.85 | 2.22 |
| City Union Bank Ltd. | 258 | 267.9 | 9.90 | 3.84 |
| Fortis Healthcare Ltd. | 889.75 | 890.7 | 0.95 | 0.11 |
| Gujarat State Petronet Ltd. | 272.35 | 272.65 | 0.30 | 0.11 |
| JK Cement Ltd. | 5527.25 | 5541.5 | 14.25 | 0.26 |
| Motilal Oswal Financial Services Ltd. | 815.95 | 818.8 | 2.85 | 0.35 |
| Multi Commodity Exchange Of India Ltd. | 2855.45 | 2864.2 | 8.75 | 0.31 |
| Navin Fluorine International Ltd. | 6285.65 | 6364.65 | 79.00 | 1.26 |
| Radico Khaitan Ltd. | 3188.25 | 3262 | 73.75 | 2.31 |
| Welspun Corp Ltd. | 1077.35 | 1082.95 | 5.60 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.1 | 1102.6 | -9.50 | -0.85 |
| Angel One Ltd. | 323.35 | 321 | -2.35 | -0.73 |
| Birlasoft Ltd. | 390.6 | 383.85 | -6.75 | -1.73 |
| Brigade Enterprises Ltd. | 760.8 | 747.25 | -13.55 | -1.78 |
| Coforge Ltd. | 1316.7 | 1298.7 | -18.00 | -1.37 |
| Cohance Lifesciences Ltd. | 391.6 | 382.25 | -9.35 | -2.39 |
| Computer Age Management Services Ltd. | 749.9 | 737.75 | -12.15 | -1.62 |
| Cyient Ltd. | 961.6 | 952.65 | -8.95 | -0.93 |
| Dixon Technologies (India) Ltd. | 11374 | 11198 | -176.00 | -1.55 |
| Dr. Lal Pathlabs Ltd. | 1403.15 | 1398.9 | -4.25 | -0.30 |
| Elgi Equipments Ltd. | 549 | 545 | -4.00 | -0.73 |
| Equitas Small Finance Bank Ltd. | 65.56 | 64.69 | -0.87 | -1.33 |
| Global Health Ltd. | 1089.55 | 1081.4 | -8.15 | -0.75 |
| IIFL Finance Ltd. | 473.15 | 467.85 | -5.30 | -1.12 |
| Indiamart Intermesh Ltd. | 2172.7 | 2166.1 | -6.60 | -0.30 |
| Indian Energy Exchange Ltd. | 135.65 | 128 | -7.65 | -5.64 |
| Inox Wind Ltd. | 97.81 | 97.21 | -0.60 | -0.61 |
| Jindal Stainless Ltd. | 787.9 | 779.5 | -8.40 | -1.07 |
| KEC International Ltd. | 580.1 | 564.5 | -15.60 | -2.69 |
| KEI Industries Ltd. | 4841.1 | 4828.35 | -12.75 | -0.26 |
| KFin Technologies Ltd. | 976.05 | 961.5 | -14.55 | -1.49 |
| KPIT Technologies Ltd. | 748.25 | 729.3 | -18.95 | -2.53 |
| Krishna Institute of Medical Sciences Ltd | 681.85 | 676.05 | -5.80 | -0.85 |
| Manappuram Finance Ltd. | 269.1 | 266.7 | -2.40 | -0.89 |
| Metro Brands Ltd. | 1069 | 1065.55 | -3.45 | -0.32 |
| Motherson Sumi Wiring India Ltd. | 39.55 | 38.8 | -0.75 | -1.90 |
| National Aluminium Company Ltd. | 438.7 | 427.8 | -10.90 | -2.48 |
| NBCC (India) Ltd. | 94.3 | 93.15 | -1.15 | -1.22 |
| Neuland Laboratories Ltd. | 15301.65 | 15250.95 | -50.70 | -0.33 |
| Nuvama Wealth Management Ltd. | 1403.2 | 1389.7 | -13.50 | -0.96 |
| PG Electroplast Ltd. | 561.25 | 557.5 | -3.75 | -0.67 |
| Piramal Pharma Ltd. | 148.9 | 146.75 | -2.15 | -1.44 |
| Poonawalla Fincorp Ltd. | 414 | 406.65 | -7.35 | -1.78 |
| Prestige Estates Projects Ltd. | 1357.5 | 1346.15 | -11.35 | -0.84 |
| PVR Inox Ltd. | 938.05 | 929.3 | -8.75 | -0.93 |
| Rail Vikas Nigam Ltd. | 303.1 | 297.25 | -5.85 | -1.93 |
| RBL Bank Ltd. | 315.75 | 315.7 | -0.05 | -0.02 |
| Redington Ltd. | 234.9 | 232.35 | -2.55 | -1.09 |
| Reliance Power Ltd. | 28.69 | 27.87 | -0.82 | -2.86 |
| Sonata Software Ltd. | 280.5 | 271.15 | -9.35 | -3.33 |
| Suzlon Energy Ltd. | 52.94 | 51.9 | -1.04 | -1.96 |
| Syngene International Ltd. | 435.7 | 434.05 | -1.65 | -0.38 |
| Tanla Platforms Ltd. | 491.1 | 481.2 | -9.90 | -2.02 |
| Timken India Ltd. | 3506.9 | 3441.4 | -65.50 | -1.87 |
| Wockhardt Ltd. | 1396.8 | 1378.85 | -17.95 | -1.29 |
Market Stats
Advances
11
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1113.3 | 1127.7 | 1102.1 | 1112.1 | 1102.6 | -9.50 | -0.85 | 4784 | 0.53 | 1317.25 | 395.6 | 2026-04-20 09:42:00 |
| AIA Engineering Ltd. | 532683 | 3974.95 | 4011.8 | 3925.1 | 3958.2 | 4011.8 | 53.60 | 1.35 | 329 | 0.13 | 4940 | 2385 | 2026-04-20 09:42:00 |
| Angel One Ltd. | 543235 | 322.65 | 327.75 | 319.05 | 323.35 | 321 | -2.35 | -0.73 | 599409 | 19.24 | 3900.35 | 208.9 | 2026-04-20 09:42:00 |
| Apar Industries Ltd. | 532259 | 11697.75 | 11767.6 | 11398.25 | 11474.15 | 11729 | 254.85 | 2.22 | 1092 | 1.28 | 11797.35 | 1150 | 2026-04-20 09:42:00 |
| Birlasoft Ltd. | 532400 | 393.95 | 393.95 | 383.65 | 390.6 | 383.85 | -6.75 | -1.73 | 9553 | 0.37 | 861.6 | 250.35 | 2026-04-20 09:42:00 |
| Brigade Enterprises Ltd. | 532929 | 775.7 | 775.7 | 745.9 | 760.8 | 747.25 | -13.55 | -1.78 | 3057 | 0.23 | 1451.9 | 430.95 | 2026-04-20 09:42:00 |
| City Union Bank Ltd. | 532210 | 261.7 | 274.3 | 257.25 | 258 | 267.9 | 9.90 | 3.84 | 143707 | 3.85 | 319.95 | 119.5 | 2026-04-20 09:42:00 |
| Coforge Ltd. | 532541 | 1320 | 1320 | 1295 | 1316.7 | 1298.7 | -18.00 | -1.37 | 23900 | 3.10 | 10017.95 | 1008.5 | 2026-04-20 09:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 388.4 | 388.4 | 377.55 | 391.6 | 382.25 | -9.35 | -2.39 | 46689 | 1.78 | 1359 | 0.08 | 2026-04-20 09:42:00 |
| Computer Age Management Services Ltd. | 543232 | 754.8 | 754.8 | 737.35 | 749.9 | 737.75 | -12.15 | -1.62 | 29395 | 2.17 | 5367.45 | 611.7 | 2026-04-20 09:42:00 |
| Cyient Ltd. | 532175 | 970.85 | 970.85 | 952.65 | 961.6 | 952.65 | -8.95 | -0.93 | 3093 | 0.29 | 2457 | 724 | 2026-04-20 09:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11380.1 | 11400 | 11182.2 | 11374 | 11198 | -176.00 | -1.55 | 20174 | 22.59 | 19149.8 | 2554.95 | 2026-04-20 09:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1403.15 | 1407.55 | 1395.95 | 1403.15 | 1398.9 | -4.25 | -0.30 | 1264 | 0.18 | 3645 | 1272 | 2026-04-20 09:42:00 |
| Elgi Equipments Ltd. | 522074 | 553.55 | 553.55 | 543.65 | 549 | 545 | -4.00 | -0.73 | 2694 | 0.15 | 799 | 355.05 | 2026-04-20 09:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.44 | 65.44 | 64.12 | 65.56 | 64.69 | -0.87 | -1.33 | 10229 | 0.07 | 116.5 | 42.9 | 2026-04-20 09:42:00 |
| Fortis Healthcare Ltd. | 532843 | 896.5 | 898.8 | 884.75 | 889.75 | 890.7 | 0.95 | 0.11 | 6370 | 0.57 | 1105 | 245.4 | 2026-04-20 09:42:00 |
| Global Health Ltd. | 543654 | 1071 | 1099 | 1071 | 1089.55 | 1081.4 | -8.15 | -0.75 | 1576 | 0.17 | 1513.75 | 391.05 | 2026-04-20 09:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 274.6 | 274.6 | 269.2 | 272.35 | 272.65 | 0.30 | 0.11 | 47244 | 1.29 | 469.6 | 215.05 | 2026-04-20 09:42:00 |
| IIFL Finance Ltd. | 532636 | 477.55 | 477.55 | 464.55 | 473.15 | 467.85 | -5.30 | -1.12 | 13359 | 0.63 | 704.2 | 280.95 | 2026-04-20 09:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2172.75 | 2178.1 | 2150 | 2172.7 | 2166.1 | -6.60 | -0.30 | 1007 | 0.22 | 3293.45 | 1850 | 2026-04-20 09:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 133 | 133 | 127.5 | 135.65 | 128 | -7.65 | -5.64 | 283228 | 3.63 | 244.35 | 114.5 | 2026-04-20 09:42:00 |
| Inox Wind Ltd. | 539083 | 98.5 | 98.6 | 95.73 | 97.81 | 97.21 | -0.60 | -0.61 | 292539 | 2.84 | 663 | 74.91 | 2026-04-20 09:42:00 |
| Jindal Stainless Ltd. | 532508 | 784.05 | 789.95 | 779.5 | 787.9 | 779.5 | -8.40 | -1.07 | 1169 | 0.09 | 883.25 | 116 | 2026-04-20 09:43:00 |
| JK Cement Ltd. | 532644 | 5561 | 5574 | 5455 | 5527.25 | 5541.5 | 14.25 | 0.26 | 745 | 0.41 | 7565 | 2425.55 | 2026-04-20 09:43:00 |
| KEC International Ltd. | 532714 | 580.2 | 581 | 563.9 | 580.1 | 564.5 | -15.60 | -2.69 | 32101 | 1.81 | 1312 | 386.55 | 2026-04-20 09:42:00 |
| KEI Industries Ltd. | 517569 | 4830.15 | 4903.75 | 4725.35 | 4841.1 | 4828.35 | -12.75 | -0.26 | 3988 | 1.93 | 5301.1 | 1338.65 | 2026-04-20 09:42:00 |
| KFin Technologies Ltd. | 543720 | 977.05 | 984.05 | 960 | 976.05 | 961.5 | -14.55 | -1.49 | 28750 | 2.76 | 1640 | 271.05 | 2026-04-20 09:42:00 |
| KPIT Technologies Ltd. | 542651 | 748.5 | 750.05 | 728.3 | 748.25 | 729.3 | -18.95 | -2.53 | 33531 | 2.45 | 1928.75 | 521.05 | 2026-04-20 09:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 688 | 688 | 673.3 | 681.85 | 676.05 | -5.80 | -0.85 | 2354 | 0.16 | 2868 | 474.55 | 2026-04-20 09:42:00 |
| Manappuram Finance Ltd. | 531213 | 268.9 | 272 | 265.45 | 269.1 | 266.7 | -2.40 | -0.89 | 48471 | 1.29 | 320.95 | 90.5 | 2026-04-20 09:42:00 |
| Metro Brands Ltd. | 543426 | 1080 | 1080 | 1063.85 | 1069 | 1065.55 | -3.45 | -0.32 | 266 | 0.03 | 1440.45 | 737 | 2026-04-20 09:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.58 | 39.75 | 38.7 | 39.55 | 38.8 | -0.75 | -1.90 | 179766 | 0.70 | 80 | 35.67 | 2026-04-20 09:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 815.15 | 823.7 | 804.15 | 815.95 | 818.8 | 2.85 | 0.35 | 69280 | 5.67 | 2677 | 487.85 | 2026-04-20 09:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2869 | 2895.1 | 2845.6 | 2855.45 | 2864.2 | 8.75 | 0.31 | 35186 | 10.08 | 10515.6 | 1156.05 | 2026-04-20 09:42:00 |
| National Aluminium Company Ltd. | 532234 | 434.7 | 434.7 | 423.9 | 438.7 | 427.8 | -10.90 | -2.48 | 121607 | 5.20 | 439.95 | 67 | 2026-04-20 09:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6255.05 | 6399.9 | 6227.05 | 6285.65 | 6364.65 | 79.00 | 1.26 | 1931 | 1.23 | 6960 | 2876.45 | 2026-04-20 09:42:00 |
| NBCC (India) Ltd. | 534309 | 94.59 | 94.84 | 92.08 | 94.3 | 93.15 | -1.15 | -1.22 | 312260 | 2.91 | 209.75 | 29.85 | 2026-04-20 09:42:00 |
| Neuland Laboratories Ltd. | 524558 | 15212.7 | 15464.55 | 15137.75 | 15301.65 | 15250.95 | -50.70 | -0.33 | 1178 | 1.80 | 19748.4 | 1069 | 2026-04-20 09:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1405.5 | 1412.6 | 1383.65 | 1403.2 | 1389.7 | -13.50 | -0.96 | 5768 | 0.80 | 2026-04-20 09:42:00 | ||
| PG Electroplast Ltd. | 533581 | 567.55 | 567.55 | 549.5 | 561.25 | 557.5 | -3.75 | -0.67 | 44571 | 2.48 | 4100 | 337 | 2026-04-20 09:42:00 |
| Piramal Pharma Ltd. | 543635 | 149.4 | 149.4 | 146 | 148.9 | 146.75 | -2.15 | -1.44 | 42983 | 0.63 | 307.85 | 61.654714455599 | 2026-04-20 09:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 412.05 | 414.1 | 404.95 | 414 | 406.65 | -7.35 | -1.78 | 26299 | 1.07 | 570.4 | 243.75 | 2026-04-20 09:43:00 |
| Prestige Estates Projects Ltd. | 533274 | 1342.85 | 1364.7 | 1330.1 | 1357.5 | 1346.15 | -11.35 | -0.84 | 13490 | 1.82 | 2072.75 | 391.3 | 2026-04-20 09:43:00 |
| PVR Inox Ltd. | 532689 | 934.25 | 940.85 | 927.9 | 938.05 | 929.3 | -8.75 | -0.93 | 5661 | 0.53 | 2138.35 | 825.65 | 2026-04-20 09:43:00 |
| Radico Khaitan Ltd. | 532497 | 3210.6 | 3300 | 3191.25 | 3188.25 | 3262 | 73.75 | 2.31 | 24221 | 7.90 | 3695 | 908.65 | 2026-04-20 09:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 304 | 304 | 296.1 | 303.1 | 297.25 | -5.85 | -1.93 | 348743 | 10.37 | 647 | 30.55 | 2026-04-20 09:42:00 |
| RBL Bank Ltd. | 540065 | 315.85 | 319.2 | 312.75 | 315.75 | 315.7 | -0.05 | -0.02 | 38916 | 1.23 | 340.3 | 95.8 | 2026-04-20 09:42:00 |
| Redington Ltd. | 532805 | 234.5 | 234.5 | 228.85 | 234.9 | 232.35 | -2.55 | -1.09 | 126247 | 2.93 | 334.9 | 135 | 2026-04-20 09:42:00 |
| Reliance Power Ltd. | 532939 | 28.82 | 28.99 | 27.8 | 28.69 | 27.87 | -0.82 | -2.86 | 2706027 | 7.54 | 76.49 | 9.05 | 2026-04-20 09:42:00 |
| Sonata Software Ltd. | 532221 | 280.85 | 281.15 | 269.8 | 280.5 | 271.15 | -9.35 | -3.33 | 35050 | 0.95 | 1485.3 | 208.5 | 2026-04-20 09:42:00 |
| Suzlon Energy Ltd. | 532667 | 52.95 | 53.58 | 51.87 | 52.94 | 51.9 | -1.04 | -1.96 | 7750295 | 40.22 | 86.04 | 6.6 | 2026-04-20 09:42:00 |
| Syngene International Ltd. | 539268 | 442.95 | 442.95 | 434.05 | 435.7 | 434.05 | -1.65 | -0.38 | 5721 | 0.25 | 960 | 380 | 2026-04-20 09:42:00 |
| Tanla Platforms Ltd. | 532790 | 493.4 | 493.4 | 480.15 | 491.1 | 481.2 | -9.90 | -2.02 | 7869 | 0.38 | 1317.7 | 372 | 2026-04-20 09:42:00 |
| Timken India Ltd. | 522113 | 3475.65 | 3502.25 | 3440 | 3506.9 | 3441.4 | -65.50 | -1.87 | 210 | 0.07 | 4816 | 2200 | 2026-04-20 09:43:00 |
| Welspun Corp Ltd. | 532144 | 1077 | 1089.15 | 1067.65 | 1077.35 | 1082.95 | 5.60 | 0.52 | 10505 | 1.14 | 1095.7 | 177.85 | 2026-04-20 09:43:00 |
| Wockhardt Ltd. | 532300 | 1357 | 1396.75 | 1357 | 1396.8 | 1378.85 | -17.95 | -1.29 | 7286 | 1.00 | 1870 | 145.35 | 2026-04-20 09:42:00 |