Select Exchange & Index:
SMLSEL
9108.92
updated on: 02-Sep-2026 [11:51]
Advances - 11 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 9177.48 | Prev. Close | 9213.42 |
|---|---|---|---|
| Day High | 9177.68 | 52 Week High | 9299.04 |
| Day Low | 9103.01 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Lal Pathlabs Ltd. | 1903.5 | 1914.15 | 10.65 | 0.56 |
| Global Health Ltd. | 1456.55 | 1465 | 8.45 | 0.58 |
| IIFL Finance Ltd. | 638.3 | 640 | 1.70 | 0.27 |
| Inox Wind Ltd. | 69.43 | 69.7 | 0.27 | 0.39 |
| Lloyds Metals & Energy Ltd. | 1786.45 | 1793.7 | 7.25 | 0.41 |
| Nuvama Wealth Management Ltd. | 1783.35 | 1835 | 51.65 | 2.90 |
| Piramal Pharma Ltd. | 213.2 | 213.7 | 0.50 | 0.23 |
| RBL Bank Ltd. | 380.5 | 386.95 | 6.45 | 1.70 |
| Redington Ltd. | 349.3 | 362.05 | 12.75 | 3.65 |
| Syngene International Ltd. | 401.65 | 402.8 | 1.15 | 0.29 |
| Wockhardt Ltd. | 1850.85 | 1853.4 | 2.55 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1159.2 | 1148.55 | -10.65 | -0.92 |
| AIA Engineering Ltd. | 4243.85 | 4170.3 | -73.55 | -1.73 |
| Angel One Ltd. | 281.8 | 278.35 | -3.45 | -1.22 |
| Apar Industries Ltd. | 17397.35 | 16956.85 | -440.50 | -2.53 |
| Aster DM Quality Care Ltd. | 758.2 | 745.7 | -12.50 | -1.65 |
| Birlasoft Ltd. | 295.95 | 294 | -1.95 | -0.66 |
| Brigade Enterprises Ltd. | 645.6 | 628.85 | -16.75 | -2.59 |
| Carborundum Universal Ltd. | 1102.05 | 1078.5 | -23.55 | -2.14 |
| City Union Bank Ltd. | 235.1 | 230.25 | -4.85 | -2.06 |
| Coforge Ltd. | 1983 | 1966.15 | -16.85 | -0.85 |
| Cohance Lifesciences Ltd. | 459.75 | 455.6 | -4.15 | -0.90 |
| Computer Age Management Services Ltd. | 751.9 | 732.45 | -19.45 | -2.59 |
| Cyient Ltd. | 1164.3 | 1125.4 | -38.90 | -3.34 |
| Dixon Technologies (India) Ltd. | 14471.1 | 14434 | -37.10 | -0.26 |
| Elgi Equipments Ltd. | 628.7 | 616.6 | -12.10 | -1.92 |
| Equitas Small Finance Bank Ltd. | 73.43 | 73.34 | -0.09 | -0.12 |
| Fortis Healthcare Ltd. | 910.9 | 903 | -7.90 | -0.87 |
| Indiamart Intermesh Ltd. | 1766.2 | 1737.2 | -29.00 | -1.64 |
| Indian Energy Exchange Ltd. | 119.15 | 118.35 | -0.80 | -0.67 |
| Jindal Stainless Ltd. | 733.25 | 726.85 | -6.40 | -0.87 |
| JK Cement Ltd. | 5079.3 | 5027.3 | -52.00 | -1.02 |
| KEC International Ltd. | 416.85 | 410.2 | -6.65 | -1.60 |
| KEI Industries Ltd. | 5335.2 | 5195 | -140.20 | -2.63 |
| KFin Technologies Ltd. | 947.15 | 920.8 | -26.35 | -2.78 |
| KPIT Technologies Ltd. | 590 | 587.4 | -2.60 | -0.44 |
| Krishna Institute of Medical Sciences Ltd | 759 | 749.45 | -9.55 | -1.26 |
| Manappuram Finance Ltd. | 337.6 | 331.3 | -6.30 | -1.87 |
| Metro Brands Ltd. | 919.35 | 901.65 | -17.70 | -1.93 |
| Motherson Sumi Wiring India Ltd. | 37.09 | 36.5 | -0.59 | -1.59 |
| Motilal Oswal Financial Services Ltd. | 1013.5 | 997.8 | -15.70 | -1.55 |
| Multi Commodity Exchange Of India Ltd. | 3303.1 | 3282.55 | -20.55 | -0.62 |
| National Aluminium Company Ltd. | 370.75 | 370.45 | -0.30 | -0.08 |
| Navin Fluorine International Ltd. | 8635.45 | 8293.05 | -342.40 | -3.97 |
| NBCC (India) Ltd. | 85.15 | 84.24 | -0.91 | -1.07 |
| Neuland Laboratories Ltd. | 23036 | 22997 | -39.00 | -0.17 |
| PG Electroplast Ltd. | 569 | 560.9 | -8.10 | -1.42 |
| Poonawalla Fincorp Ltd. | 460.5 | 452 | -8.50 | -1.85 |
| Prestige Estates Projects Ltd. | 1566.5 | 1536.2 | -30.30 | -1.93 |
| PVR Inox Ltd. | 1229.1 | 1221.5 | -7.60 | -0.62 |
| Radico Khaitan Ltd. | 4494.5 | 4402.8 | -91.70 | -2.04 |
| Rail Vikas Nigam Ltd. | 208.35 | 204.35 | -4.00 | -1.92 |
| Reliance Power Ltd. | 22.27 | 21.98 | -0.29 | -1.30 |
| Sonata Software Ltd. | 288.9 | 283.05 | -5.85 | -2.02 |
| Suzlon Energy Ltd. | 46.49 | 45.58 | -0.91 | -1.96 |
| Tanla Platforms Ltd. | 543.7 | 528.05 | -15.65 | -2.88 |
| Timken India Ltd. | 3200.2 | 3115.45 | -84.75 | -2.65 |
| Welspun Corp Ltd. | 2553.45 | 2542.05 | -11.40 | -0.45 |
Market Stats
Advances
11
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1161.55 | 1161.55 | 1129 | 1159.2 | 1148.55 | -10.65 | -0.92 | 51067 | 5.87 | 1317.25 | 395.6 | 2026-09-02 11:48:00 |
| AIA Engineering Ltd. | 532683 | 4222.55 | 4222.55 | 4165.4 | 4243.85 | 4170.3 | -73.55 | -1.73 | 517 | 0.22 | 5175 | 2385 | 2026-09-02 11:48:00 |
| Angel One Ltd. | 543235 | 280.25 | 280.75 | 275.6 | 281.8 | 278.35 | -3.45 | -1.22 | 225280 | 6.27 | 3900.35 | 208.9 | 2026-09-02 11:48:00 |
| Apar Industries Ltd. | 532259 | 17549.45 | 17549.45 | 16923 | 17397.35 | 16956.85 | -440.50 | -2.53 | 1817 | 3.08 | 18395.25 | 1150 | 2026-09-02 11:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 761 | 772.3 | 745.55 | 758.2 | 745.7 | -12.50 | -1.65 | 55535 | 4.14 | 890.95 | 200.05 | 2026-09-02 11:48:00 |
| Birlasoft Ltd. | 532400 | 294 | 299.45 | 292 | 295.95 | 294 | -1.95 | -0.66 | 68615 | 2.02 | 861.6 | 250.35 | 2026-09-02 11:48:00 |
| Brigade Enterprises Ltd. | 532929 | 635 | 635 | 622.75 | 645.6 | 628.85 | -16.75 | -2.59 | 11305 | 0.71 | 1451.9 | 430.95 | 2026-09-02 11:48:00 |
| Carborundum Universal Ltd. | 513375 | 1108.2 | 1108.2 | 1077.4 | 1102.05 | 1078.5 | -23.55 | -2.14 | 8984 | 0.97 | 1835.65 | 734.65 | 2026-09-02 11:48:00 |
| City Union Bank Ltd. | 532210 | 232 | 232.05 | 226.35 | 235.1 | 230.25 | -4.85 | -2.06 | 61650 | 1.42 | 319.95 | 119.5 | 2026-09-02 11:48:00 |
| Coforge Ltd. | 532541 | 1979.75 | 1979.75 | 1943 | 1983 | 1966.15 | -16.85 | -0.85 | 47629 | 9.36 | 10017.95 | 1008.5 | 2026-09-02 11:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 461.8 | 469.5 | 453.5 | 459.75 | 455.6 | -4.15 | -0.90 | 24613 | 1.12 | 1359 | 0.08 | 2026-09-02 11:48:00 |
| Computer Age Management Services Ltd. | 543232 | 752.85 | 752.85 | 731.6 | 751.9 | 732.45 | -19.45 | -2.59 | 41185 | 3.02 | 5367.45 | 611.7 | 2026-09-02 11:48:00 |
| Cyient Ltd. | 532175 | 1159.55 | 1159.55 | 1118 | 1164.3 | 1125.4 | -38.90 | -3.34 | 44190 | 4.97 | 2457 | 724 | 2026-09-02 11:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14471.15 | 14521 | 14316.5 | 14471.1 | 14434 | -37.10 | -0.26 | 17281 | 24.94 | 19149.8 | 2554.95 | 2026-09-02 11:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1892.3 | 1928.1 | 1892.3 | 1903.5 | 1914.15 | 10.65 | 0.56 | 5474 | 1.05 | 3645 | 1272 | 2026-09-02 11:48:00 |
| Elgi Equipments Ltd. | 522074 | 631.4 | 631.4 | 615.7 | 628.7 | 616.6 | -12.10 | -1.92 | 9326 | 0.58 | 799 | 355.05 | 2026-09-02 11:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.67 | 73.79 | 72.29 | 73.43 | 73.34 | -0.09 | -0.12 | 22265 | 0.16 | 116.5 | 42.9 | 2026-09-02 11:48:00 |
| Fortis Healthcare Ltd. | 532843 | 905.85 | 914.9 | 902.7 | 910.9 | 903 | -7.90 | -0.87 | 4377 | 0.40 | 1105 | 245.4 | 2026-09-02 11:48:00 |
| Global Health Ltd. | 543654 | 1445.45 | 1481.1 | 1445.45 | 1456.55 | 1465 | 8.45 | 0.58 | 11319 | 1.66 | 1542 | 391.05 | 2026-09-02 11:48:00 |
| IIFL Finance Ltd. | 532636 | 638 | 651 | 629.8 | 638.3 | 640 | 1.70 | 0.27 | 27343 | 1.75 | 704.2 | 280.95 | 2026-09-02 11:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1755.05 | 1756.25 | 1735.75 | 1766.2 | 1737.2 | -29.00 | -1.64 | 3374 | 0.59 | 3293.45 | 1723.8 | 2026-09-02 11:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 119 | 119.3 | 117.8 | 119.15 | 118.35 | -0.80 | -0.67 | 378441 | 4.48 | 244.35 | 114.5 | 2026-09-02 11:48:00 |
| Inox Wind Ltd. | 539083 | 69.33 | 70.26 | 68.04 | 69.43 | 69.7 | 0.27 | 0.39 | 601286 | 4.19 | 663 | 68.04 | 2026-09-02 11:48:00 |
| Jindal Stainless Ltd. | 532508 | 734.8 | 734.8 | 716.3 | 733.25 | 726.85 | -6.40 | -0.87 | 12300 | 0.89 | 883.25 | 116 | 2026-09-02 11:48:00 |
| JK Cement Ltd. | 532644 | 5015.25 | 5051.85 | 4989 | 5079.3 | 5027.3 | -52.00 | -1.02 | 1163 | 0.58 | 7565 | 2425.55 | 2026-09-02 11:48:00 |
| KEC International Ltd. | 532714 | 416.8 | 416.8 | 406.7 | 416.85 | 410.2 | -6.65 | -1.60 | 29760 | 1.22 | 1312 | 386.55 | 2026-09-02 11:48:00 |
| KEI Industries Ltd. | 517569 | 5347.75 | 5347.75 | 5194.3 | 5335.2 | 5195 | -140.20 | -2.63 | 8438 | 4.38 | 5931.4 | 1338.65 | 2026-09-02 11:48:00 |
| KFin Technologies Ltd. | 543720 | 935.05 | 935.5 | 912.05 | 947.15 | 920.8 | -26.35 | -2.78 | 78718 | 7.25 | 1640 | 271.05 | 2026-09-02 11:48:00 |
| KPIT Technologies Ltd. | 542651 | 580.4 | 588.85 | 579.15 | 590 | 587.4 | -2.60 | -0.44 | 60471 | 3.55 | 1928.75 | 521.05 | 2026-09-02 11:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.75 | 767.1 | 748.3 | 759 | 749.45 | -9.55 | -1.26 | 10535 | 0.79 | 2868 | 474.55 | 2026-09-02 11:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1789.95 | 1802.7 | 1770.35 | 1786.45 | 1793.7 | 7.25 | 0.41 | 6062 | 1.09 | 2126.75 | 136.75 | 2026-09-02 11:48:00 |
| Manappuram Finance Ltd. | 531213 | 331.35 | 335 | 330.05 | 337.6 | 331.3 | -6.30 | -1.87 | 94955 | 3.15 | 381.4 | 90.5 | 2026-09-02 11:48:00 |
| Metro Brands Ltd. | 543426 | 918 | 918.35 | 897.55 | 919.35 | 901.65 | -17.70 | -1.93 | 1776 | 0.16 | 1440.45 | 737 | 2026-09-02 11:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.07 | 37.07 | 36.49 | 37.09 | 36.5 | -0.59 | -1.59 | 257495 | 0.94 | 80 | 35.67 | 2026-09-02 11:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1009.75 | 1011.25 | 993.75 | 1013.5 | 997.8 | -15.70 | -1.55 | 19231 | 1.92 | 2677 | 487.85 | 2026-09-02 11:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3270.05 | 3331.9 | 3257.2 | 3303.1 | 3282.55 | -20.55 | -0.62 | 109387 | 35.91 | 10515.6 | 1156.05 | 2026-09-02 11:48:00 |
| National Aluminium Company Ltd. | 532234 | 372.75 | 373.25 | 367.65 | 370.75 | 370.45 | -0.30 | -0.08 | 95852 | 3.55 | 445.1 | 67 | 2026-09-02 11:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8630 | 8632.15 | 8281.95 | 8635.45 | 8293.05 | -342.40 | -3.97 | 2475 | 2.05 | 8733.3 | 2876.45 | 2026-09-02 11:48:00 |
| NBCC (India) Ltd. | 534309 | 84.94 | 85.2 | 83.81 | 85.15 | 84.24 | -0.91 | -1.07 | 194688 | 1.64 | 209.75 | 29.85 | 2026-09-02 11:48:00 |
| Neuland Laboratories Ltd. | 524558 | 23000.05 | 23300 | 22922 | 23036 | 22997 | -39.00 | -0.17 | 1392 | 3.20 | 23899 | 1069 | 2026-09-02 11:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1785 | 1901.4 | 1751.45 | 1783.35 | 1835 | 51.65 | 2.90 | 31907 | 5.85 | 2026-09-02 11:48:00 | ||
| PG Electroplast Ltd. | 533581 | 568.7 | 568.7 | 557.35 | 569 | 560.9 | -8.10 | -1.42 | 25704 | 1.44 | 4100 | 337 | 2026-09-02 11:48:00 |
| Piramal Pharma Ltd. | 543635 | 211.05 | 214.9 | 211.05 | 213.2 | 213.7 | 0.50 | 0.23 | 105557 | 2.26 | 307.85 | 61.654714455599 | 2026-09-02 11:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.9 | 456.9 | 451.3 | 460.5 | 452 | -8.50 | -1.85 | 10250 | 0.46 | 570.4 | 243.75 | 2026-09-02 11:48:00 |
| Prestige Estates Projects Ltd. | 533274 | 1566.1 | 1566.1 | 1523 | 1566.5 | 1536.2 | -30.30 | -1.93 | 117389 | 18.03 | 2072.75 | 391.3 | 2026-09-02 11:48:00 |
| PVR Inox Ltd. | 532689 | 1233.85 | 1233.9 | 1216.2 | 1229.1 | 1221.5 | -7.60 | -0.62 | 10666 | 1.30 | 2138.35 | 825.65 | 2026-09-02 11:48:00 |
| Radico Khaitan Ltd. | 532497 | 4464.75 | 4464.75 | 4391 | 4494.5 | 4402.8 | -91.70 | -2.04 | 4181 | 1.84 | 4747.95 | 908.65 | 2026-09-02 11:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 207.5 | 207.5 | 203.95 | 208.35 | 204.35 | -4.00 | -1.92 | 163894 | 3.35 | 647 | 30.55 | 2026-09-02 11:48:00 |
| RBL Bank Ltd. | 540065 | 378 | 390.35 | 375.05 | 380.5 | 386.95 | 6.45 | 1.70 | 104439 | 4.04 | 397.95 | 95.8 | 2026-09-02 11:48:00 |
| Redington Ltd. | 532805 | 344 | 364.15 | 343.8 | 349.3 | 362.05 | 12.75 | 3.65 | 340466 | 12.33 | 368.8 | 135 | 2026-09-02 11:48:00 |
| Reliance Power Ltd. | 532939 | 22.11 | 22.2 | 21.81 | 22.27 | 21.98 | -0.29 | -1.30 | 881759 | 1.94 | 76.49 | 9.05 | 2026-09-02 11:48:00 |
| Sonata Software Ltd. | 532221 | 286.7 | 289.7 | 282.6 | 288.9 | 283.05 | -5.85 | -2.02 | 27774 | 0.79 | 1485.3 | 208.5 | 2026-09-02 11:48:00 |
| Suzlon Energy Ltd. | 532667 | 46.4 | 46.4 | 45.47 | 46.49 | 45.58 | -0.91 | -1.96 | 1431017 | 6.52 | 86.04 | 6.6 | 2026-09-02 11:48:00 |
| Syngene International Ltd. | 539268 | 398.05 | 403.5 | 397.45 | 401.65 | 402.8 | 1.15 | 0.29 | 5354 | 0.22 | 960 | 375.5 | 2026-09-02 11:48:00 |
| Tanla Platforms Ltd. | 532790 | 540.95 | 540.95 | 527.25 | 543.7 | 528.05 | -15.65 | -2.88 | 11369 | 0.60 | 1317.7 | 372 | 2026-09-02 11:48:00 |
| Timken India Ltd. | 522113 | 3165 | 3165 | 3115.45 | 3200.2 | 3115.45 | -84.75 | -2.65 | 328 | 0.10 | 4816 | 2200 | 2026-09-02 11:48:00 |
| Welspun Corp Ltd. | 532144 | 2582.95 | 2593.15 | 2513.8 | 2553.45 | 2542.05 | -11.40 | -0.45 | 86751 | 22.05 | 2593.15 | 177.85 | 2026-09-02 11:48:00 |
| Wockhardt Ltd. | 532300 | 1850.85 | 1869.95 | 1837 | 1850.85 | 1853.4 | 2.55 | 0.14 | 20111 | 3.73 | 2420 | 145.35 | 2026-09-02 11:48:00 |