Select Exchange & Index:
SMLSEL
7493.06
updated on: 24-Jan-2025 [10:25]
Advances - 5 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 7618.27 | Prev. Close | 7618.99 |
|---|---|---|---|
| Day High | 7625.76 | 52 Week High | 8604.30 |
| Day Low | 7469.37 | 52 Week Low | 6133.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1056.95 | 1061.5 | 4.55 | 0.43 |
| Grindwell Norton Ltd. | 1816.4 | 1832.2 | 15.80 | 0.87 |
| Indian Energy Exchange Ltd. | 167.5 | 169.95 | 2.45 | 1.46 |
| KPIT Technologies Ltd. | 1345.05 | 1366.65 | 21.60 | 1.61 |
| RBL Bank Ltd. | 155.95 | 156.9 | 0.95 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1143.8 | 1129.35 | -14.45 | -1.26 |
| Aditya Birla Real Estate Ltd. | 1935.8 | 1928.7 | -7.10 | -0.37 |
| AIA Engineering Ltd. | 3648.65 | 3609.5 | -39.15 | -1.07 |
| Angel One Ltd. | 2428 | 2359 | -69.00 | -2.84 |
| Apollo Tyres Ltd. | 438.9 | 431.05 | -7.85 | -1.79 |
| Atul Ltd. | 6752.9 | 6691 | -61.90 | -0.92 |
| Bata India Ltd. | 1300.75 | 1288.45 | -12.30 | -0.95 |
| Birlasoft Ltd. | 554.85 | 544.9 | -9.95 | -1.79 |
| Blue Star Ltd. | 1917.4 | 1866.55 | -50.85 | -2.65 |
| Carborundum Universal Ltd. | 1211.3 | 1187.85 | -23.45 | -1.94 |
| Cholamandalam Financial Holdings Ltd. | 1440.5 | 1416.15 | -24.35 | -1.69 |
| City Union Bank Ltd. | 170.2 | 166.5 | -3.70 | -2.17 |
| Coforge Ltd. | 9200.8 | 9097.25 | -103.55 | -1.13 |
| Computer Age Management Services Ltd. | 4163.2 | 4126.05 | -37.15 | -0.89 |
| Cyient Ltd. | 1752.8 | 1428.45 | -324.35 | -18.50 |
| Dixon Technologies (India) Ltd. | 15481.25 | 15246 | -235.25 | -1.52 |
| Dr. Lal Pathlabs Ltd. | 2876.3 | 2829.3 | -47.00 | -1.63 |
| Elgi Equipments Ltd. | 547.65 | 538.1 | -9.55 | -1.74 |
| Equitas Small Finance Bank Ltd. | 70.11 | 68.71 | -1.40 | -2.00 |
| Escorts Kubota Ltd. | 3587.1 | 3536.3 | -50.80 | -1.42 |
| Finolex Cables Ltd. | 1014.45 | 1003.65 | -10.80 | -1.06 |
| Fortis Healthcare Ltd. | 635.75 | 621.6 | -14.15 | -2.23 |
| Gujarat State Petronet Ltd. | 359.15 | 355.15 | -4.00 | -1.11 |
| IIFL Finance Ltd. | 386.35 | 377.8 | -8.55 | -2.21 |
| Indiamart Intermesh Ltd. | 2086.75 | 2084.05 | -2.70 | -0.13 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.05 | 1791.65 | -13.40 | -0.74 |
| Jindal Stainless Ltd. | 639.5 | 624.75 | -14.75 | -2.31 |
| JK Cement Ltd. | 4790.2 | 4728 | -62.20 | -1.30 |
| Kajaria Ceramics Ltd. | 1046.05 | 1041.65 | -4.40 | -0.42 |
| KEI Industries Ltd. | 4480.85 | 4405.35 | -75.50 | -1.68 |
| Krishna Institute of Medical Sciences Ltd | 618.25 | 607.2 | -11.05 | -1.79 |
| Manappuram Finance Ltd. | 197.1 | 195.75 | -1.35 | -0.68 |
| Metro Brands Ltd. | 1239.9 | 1219.6 | -20.30 | -1.64 |
| Motherson Sumi Wiring India Ltd. | 55.95 | 55.18 | -0.77 | -1.38 |
| Multi Commodity Exchange Of India Ltd. | 5855.8 | 5782.9 | -72.90 | -1.24 |
| National Aluminium Company Ltd. | 205.85 | 203 | -2.85 | -1.38 |
| Navin Fluorine International Ltd. | 3768.55 | 3700.9 | -67.65 | -1.80 |
| NCC Ltd. | 246.9 | 239.6 | -7.30 | -2.96 |
| Poonawalla Fincorp Ltd. | 332.55 | 327.05 | -5.50 | -1.65 |
| Prestige Estates Projects Ltd. | 1342.45 | 1326.7 | -15.75 | -1.17 |
| PVR Inox Ltd. | 1093.9 | 1075.4 | -18.50 | -1.69 |
| Radico Khaitan Ltd. | 2232.8 | 2202.95 | -29.85 | -1.34 |
| Rail Vikas Nigam Ltd. | 418.45 | 410.35 | -8.10 | -1.94 |
| Redington Ltd. | 228 | 222.75 | -5.25 | -2.30 |
| Sanofi India Ltd. | 5362.3 | 5335 | -27.30 | -0.51 |
| SKF India Ltd. | 4186.15 | 4158 | -28.15 | -0.67 |
| Sonata Software Ltd. | 591.2 | 583.05 | -8.15 | -1.38 |
| Suzlon Energy Ltd. | 54.32 | 52.78 | -1.54 | -2.84 |
| Syngene International Ltd. | 847.25 | 788.4 | -58.85 | -6.95 |
| Tanla Platforms Ltd. | 618.1 | 611.7 | -6.40 | -1.04 |
| Tata Chemicals Ltd. | 974.6 | 961.95 | -12.65 | -1.30 |
| The Great Eastern Shipping Company Ltd. | 964.55 | 946.65 | -17.90 | -1.86 |
| The Phoenix Mills Ltd. | 1529.7 | 1506.45 | -23.25 | -1.52 |
| Thermax Ltd. | 3795.8 | 3742.7 | -53.10 | -1.40 |
| Timken India Ltd. | 2902.3 | 2863.1 | -39.20 | -1.35 |
Market Stats
Advances
5
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1142 | 1156.05 | 1128.05 | 1143.8 | 1129.35 | -14.45 | -1.26 | 2045 | 0.23 | 1317.25 | 395.6 | 2025-01-24 10:21:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 1900.05 | 1951.55 | 1900.05 | 1935.8 | 1928.7 | -7.10 | -0.37 | 856 | 0.17 | 3141.95 | 588.8 | 2025-01-24 10:22:00 |
| AIA Engineering Ltd. | 532683 | 3581 | 3714.2 | 3581 | 3648.65 | 3609.5 | -39.15 | -1.07 | 403 | 0.15 | 4940 | 2385 | 2025-01-24 10:22:00 |
| Angel One Ltd. | 543235 | 2420 | 2437.6 | 2347 | 2428 | 2359 | -69.00 | -2.84 | 11541 | 2.72 | 3900.35 | 1000 | 2025-01-24 10:21:00 |
| Apollo Tyres Ltd. | 500877 | 435.05 | 440.7 | 430.2 | 438.9 | 431.05 | -7.85 | -1.79 | 9486 | 0.41 | 584.65 | 225.65 | 2025-01-24 10:22:00 |
| Atul Ltd. | 500027 | 6800.05 | 6812.05 | 6660 | 6752.9 | 6691 | -61.90 | -0.92 | 597 | 0.40 | 9805 | 5183.1 | 2025-01-24 10:22:00 |
| Bata India Ltd. | 500043 | 1297.95 | 1307.55 | 1287.05 | 1300.75 | 1288.45 | -12.30 | -0.95 | 518 | 0.07 | 1988.85 | 1261.75 | 2025-01-24 10:22:00 |
| Birlasoft Ltd. | 532400 | 559.6 | 559.6 | 542.15 | 554.85 | 544.9 | -9.95 | -1.79 | 15261 | 0.83 | 861.6 | 250.35 | 2025-01-24 10:22:00 |
| Blue Star Ltd. | 500067 | 1880.65 | 1912.4 | 1864.1 | 1917.4 | 1866.55 | -50.85 | -2.65 | 1294 | 0.24 | 2419.95 | 493 | 2025-01-24 10:22:00 |
| Brigade Enterprises Ltd. | 532929 | 1057 | 1092.05 | 1051.75 | 1056.95 | 1061.5 | 4.55 | 0.43 | 2202 | 0.23 | 1451.9 | 430.95 | 2025-01-24 10:22:00 |
| Carborundum Universal Ltd. | 513375 | 1204 | 1213.1 | 1182.9 | 1211.3 | 1187.85 | -23.45 | -1.94 | 494 | 0.06 | 1835.65 | 765.6 | 2025-01-24 10:22:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1435.25 | 1461.85 | 1410.85 | 1440.5 | 1416.15 | -24.35 | -1.69 | 1481 | 0.21 | 2151.45 | 512.65 | 2025-01-24 10:22:00 |
| City Union Bank Ltd. | 532210 | 170.25 | 170.95 | 166.1 | 170.2 | 166.5 | -3.70 | -2.17 | 20478 | 0.34 | 204.95 | 119.5 | 2025-01-24 10:22:00 |
| Coforge Ltd. | 532541 | 9156.65 | 9285.9 | 9072.55 | 9200.8 | 9097.25 | -103.55 | -1.13 | 4609 | 4.19 | 10017.95 | 3210 | 2025-01-24 10:22:00 |
| Computer Age Management Services Ltd. | 543232 | 4159.95 | 4283.45 | 4108.5 | 4163.2 | 4126.05 | -37.15 | -0.89 | 10837 | 4.47 | 5367.45 | 2002.1 | 2025-01-24 10:21:00 |
| Cyient Ltd. | 532175 | 1621 | 1621 | 1402.25 | 1752.8 | 1428.45 | -324.35 | -18.50 | 367448 | 52.49 | 2457 | 724 | 2025-01-24 10:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15669.7 | 15669.7 | 15231.25 | 15481.25 | 15246 | -235.25 | -1.52 | 9136 | 13.93 | 19149.8 | 2554.95 | 2025-01-24 10:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2880 | 2880 | 2829.3 | 2876.3 | 2829.3 | -47.00 | -1.63 | 153 | 0.04 | 3645 | 1762.7 | 2025-01-24 10:22:00 |
| Elgi Equipments Ltd. | 522074 | 554.65 | 554.65 | 538.1 | 547.65 | 538.1 | -9.55 | -1.74 | 1390 | 0.07 | 799 | 355.05 | 2025-01-24 10:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.51 | 71.51 | 68.67 | 70.11 | 68.71 | -1.40 | -2.00 | 25535 | 0.18 | 116.5 | 42.9 | 2025-01-24 10:21:00 |
| Escorts Kubota Ltd. | 500495 | 3575.05 | 3607 | 3534.65 | 3587.1 | 3536.3 | -50.80 | -1.42 | 172 | 0.06 | 4422 | 1645.4 | 2025-01-24 10:22:00 |
| Finolex Cables Ltd. | 500144 | 1020.5 | 1025.45 | 999 | 1014.45 | 1003.65 | -10.80 | -1.06 | 782 | 0.08 | 1700 | 407.75 | 2025-01-24 10:22:00 |
| Fortis Healthcare Ltd. | 532843 | 637 | 641.2 | 620.95 | 635.75 | 621.6 | -14.15 | -2.23 | 2894 | 0.18 | 744 | 245.4 | 2025-01-24 10:22:00 |
| Grindwell Norton Ltd. | 506076 | 1825.3 | 1855.55 | 1815.85 | 1816.4 | 1832.2 | 15.80 | 0.87 | 413 | 0.08 | 2959.45 | 1717.5 | 2025-01-24 10:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 360 | 361.05 | 353.95 | 359.15 | 355.15 | -4.00 | -1.11 | 1737 | 0.06 | 469.6 | 215.05 | 2025-01-24 10:22:00 |
| IIFL Finance Ltd. | 532636 | 382.35 | 389 | 377.4 | 386.35 | 377.8 | -8.55 | -2.21 | 5419 | 0.20 | 704.2 | 313.25 | 2025-01-24 10:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2088.4 | 2093.2 | 2072.35 | 2086.75 | 2084.05 | -2.70 | -0.13 | 4234 | 0.88 | 3293.45 | 2020.15 | 2025-01-24 10:21:00 |
| Indian Energy Exchange Ltd. | 540750 | 172.6 | 173.35 | 168.8 | 167.5 | 169.95 | 2.45 | 1.46 | 284433 | 4.83 | 244.35 | 116.05 | 2025-01-24 10:22:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1787.3 | 1792.1 | 1774.45 | 1805.05 | 1791.65 | -13.40 | -0.74 | 204 | 0.04 | 3049.15 | 1246.05 | 2025-01-24 10:22:00 |
| Jindal Stainless Ltd. | 532508 | 642.65 | 643.6 | 623.75 | 639.5 | 624.75 | -14.75 | -2.31 | 803 | 0.05 | 848 | 116 | 2025-01-24 10:22:00 |
| JK Cement Ltd. | 532644 | 4824.6 | 4826.5 | 4728 | 4790.2 | 4728 | -62.20 | -1.30 | 1984 | 0.94 | 4895.95 | 2425.55 | 2025-01-24 10:22:00 |
| Kajaria Ceramics Ltd. | 500233 | 1050 | 1050 | 1034.35 | 1046.05 | 1041.65 | -4.40 | -0.42 | 481 | 0.05 | 1578.25 | 1006.4 | 2025-01-24 10:22:00 |
| KEI Industries Ltd. | 517569 | 4480.6 | 4485.3 | 4397.65 | 4480.85 | 4405.35 | -75.50 | -1.68 | 2427 | 1.07 | 5040.4 | 1338.65 | 2025-01-24 10:22:00 |
| KPIT Technologies Ltd. | 542651 | 1349.6 | 1372.25 | 1345.85 | 1345.05 | 1366.65 | 21.60 | 1.61 | 13979 | 1.91 | 1928.75 | 521.05 | 2025-01-24 10:21:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 611.05 | 620 | 606.25 | 618.25 | 607.2 | -11.05 | -1.79 | 2503 | 0.15 | 2868 | 503.1 | 2025-01-24 10:21:00 |
| Manappuram Finance Ltd. | 531213 | 196.65 | 197.75 | 195 | 197.1 | 195.75 | -1.35 | -0.68 | 98201 | 1.92 | 230.25 | 90.5 | 2025-01-24 10:22:00 |
| Metro Brands Ltd. | 543426 | 1244.4 | 1248.95 | 1219.25 | 1239.9 | 1219.6 | -20.30 | -1.64 | 1138 | 0.14 | 1440.45 | 737 | 2025-01-24 10:21:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 56.27 | 56.4 | 55.06 | 55.95 | 55.18 | -0.77 | -1.38 | 61092 | 0.34 | 80 | 45.24 | 2025-01-24 10:21:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5855.8 | 5904.45 | 5779 | 5855.8 | 5782.9 | -72.90 | -1.24 | 3590 | 2.08 | 7046.7 | 1156.05 | 2025-01-24 10:22:00 |
| National Aluminium Company Ltd. | 532234 | 205.35 | 208.45 | 202.5 | 205.85 | 203 | -2.85 | -1.38 | 112637 | 2.29 | 263.1 | 67 | 2025-01-24 10:22:00 |
| Navin Fluorine International Ltd. | 532504 | 3750 | 3768.55 | 3700 | 3768.55 | 3700.9 | -67.65 | -1.80 | 202 | 0.07 | 4922 | 2876.45 | 2025-01-24 10:22:00 |
| NCC Ltd. | 500294 | 248.05 | 248.05 | 239 | 246.9 | 239.6 | -7.30 | -2.96 | 17591 | 0.42 | 364.5 | 63.35 | 2025-01-24 10:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 330.7 | 336.1 | 326.2 | 332.55 | 327.05 | -5.50 | -1.65 | 12201 | 0.40 | 519.95 | 243.75 | 2025-01-24 10:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1343.05 | 1359.2 | 1326.7 | 1342.45 | 1326.7 | -15.75 | -1.17 | 1641 | 0.22 | 2072.75 | 391.3 | 2025-01-24 10:22:00 |
| PVR Inox Ltd. | 532689 | 1096.6 | 1098.5 | 1071.35 | 1093.9 | 1075.4 | -18.50 | -1.69 | 6668 | 0.72 | 2138.35 | 1052 | 2025-01-24 10:22:00 |
| Radico Khaitan Ltd. | 532497 | 2232.15 | 2251.2 | 2200.1 | 2232.8 | 2202.95 | -29.85 | -1.34 | 1941 | 0.43 | 2637 | 908.65 | 2025-01-24 10:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 419.2 | 423.2 | 409.25 | 418.45 | 410.35 | -8.10 | -1.94 | 215344 | 8.84 | 647 | 30.55 | 2025-01-24 10:21:00 |
| RBL Bank Ltd. | 540065 | 154.8 | 162.75 | 154.65 | 155.95 | 156.9 | 0.95 | 0.61 | 210885 | 3.31 | 300.5 | 95.8 | 2025-01-24 10:22:00 |
| Redington Ltd. | 532805 | 228.05 | 228.7 | 221.45 | 228 | 222.75 | -5.25 | -2.30 | 72410 | 1.61 | 237.3 | 135 | 2025-01-24 10:22:00 |
| Sanofi India Ltd. | 500674 | 5398.95 | 5420 | 5335 | 5362.3 | 5335 | -27.30 | -0.51 | 279 | 0.15 | 10526.05 | 5240 | 2025-01-24 10:22:00 |
| SKF India Ltd. | 500472 | 4229.95 | 4229.95 | 4151.4 | 4186.15 | 4158 | -28.15 | -0.67 | 277 | 0.12 | 7349 | 3961 | 2025-01-24 10:22:00 |
| Sonata Software Ltd. | 532221 | 586 | 599.9 | 578.6 | 591.2 | 583.05 | -8.15 | -1.38 | 12217 | 0.71 | 1485.3 | 469.05 | 2025-01-24 10:22:00 |
| Suzlon Energy Ltd. | 532667 | 54.99 | 54.99 | 52.5 | 54.32 | 52.78 | -1.54 | -2.84 | 3155951 | 16.66 | 86.04 | 6.6 | 2025-01-24 10:22:00 |
| Syngene International Ltd. | 539268 | 847.25 | 847.25 | 774.4 | 847.25 | 788.4 | -58.85 | -6.95 | 59948 | 4.73 | 960 | 535.5 | 2025-01-24 10:22:00 |
| Tanla Platforms Ltd. | 532790 | 619.8 | 627.5 | 608.2 | 618.1 | 611.7 | -6.40 | -1.04 | 31392 | 1.92 | 1317.7 | 506.1 | 2025-01-24 10:22:00 |
| Tata Chemicals Ltd. | 500770 | 976 | 982.75 | 961.4 | 974.6 | 961.95 | -12.65 | -1.30 | 5067 | 0.49 | 1349.7 | 877.9 | 2025-01-24 10:22:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 977.6 | 977.6 | 945.8 | 964.55 | 946.65 | -17.90 | -1.86 | 2343 | 0.22 | 1542.8 | 478.7 | 2025-01-24 10:22:00 |
| The Phoenix Mills Ltd. | 503100 | 1529.55 | 1541.65 | 1504 | 1529.7 | 1506.45 | -23.25 | -1.52 | 3310 | 0.50 | 4136.3 | 1186.45 | 2025-01-24 10:22:00 |
| Thermax Ltd. | 500411 | 3821.95 | 3833.55 | 3742 | 3795.8 | 3742.7 | -53.10 | -1.40 | 521 | 0.19 | 5835 | 1830.35 | 2025-01-24 10:22:00 |
| Timken India Ltd. | 522113 | 2899.65 | 2899.65 | 2850 | 2902.3 | 2863.1 | -39.20 | -1.35 | 426 | 0.12 | 4816 | 2490.05 | 2025-01-24 10:22:00 |