Select Exchange & Index:
SMLSEL
8643.82
updated on: 29-Jun-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8702.12 | Prev. Close | 8700.24 |
|---|---|---|---|
| Day High | 8723.93 | 52 Week High | 8804.69 |
| Day Low | 8593.70 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1088.55 | 1095 | 1072.05 | 1086.6 | 0.00 | 0.00 | 3864 | 0.42 | 1317.25 | 395.6 | 2026-06-29 13:13:00 | |
| AIA Engineering Ltd. | 532683 | 4851 | 5014.7 | 4823.8 | 5014.7 | 0.00 | 0.00 | 21952 | 11.01 | 5059.75 | 2385 | 2026-06-29 13:13:00 | |
| Angel One Ltd. | 543235 | 334.85 | 337.35 | 327.15 | 328.95 | 0.00 | 0.00 | 117720 | 3.87 | 3900.35 | 208.9 | 2026-06-29 13:13:00 | |
| Apar Industries Ltd. | 532259 | 16022.45 | 16343.95 | 15590 | 15903 | 0.00 | 0.00 | 3316 | 5.27 | 17148 | 1150 | 2026-06-29 13:13:00 | |
| Birlasoft Ltd. | 532400 | 301.1 | 302.95 | 297 | 298.6 | 0.00 | 0.00 | 89422 | 2.67 | 861.6 | 250.35 | 2026-06-29 13:13:00 | |
| Brigade Enterprises Ltd. | 532929 | 525.35 | 525.35 | 498 | 500.9 | 0.00 | 0.00 | 111439 | 5.58 | 1451.9 | 430.95 | 2026-06-29 13:13:00 | |
| Carborundum Universal Ltd. | 513375 | 1143.3 | 1196 | 1143.3 | 1192.3 | 0.00 | 0.00 | 7867 | 0.94 | 1835.65 | 734.65 | 2026-06-29 13:14:00 | |
| City Union Bank Ltd. | 532210 | 199.55 | 203.75 | 198.95 | 202.25 | 0.00 | 0.00 | 158373 | 3.20 | 319.95 | 119.5 | 2026-06-29 13:13:00 | |
| Coforge Ltd. | 532541 | 1493.05 | 1523.3 | 1486.8 | 1501.3 | 0.00 | 0.00 | 216562 | 32.51 | 10017.95 | 1008.5 | 2026-06-29 13:13:00 | |
| Cohance Lifesciences Ltd. | 543064 | 457.1 | 470.3 | 448.65 | 452.45 | 0.00 | 0.00 | 48194 | 2.18 | 1359 | 0.08 | 2026-06-29 13:13:00 | |
| Computer Age Management Services Ltd. | 543232 | 792.35 | 796.2 | 782.05 | 789.15 | 0.00 | 0.00 | 42759 | 3.37 | 5367.45 | 611.7 | 2026-06-29 13:13:00 | |
| Cyient Ltd. | 532175 | 886.25 | 892.3 | 880 | 888.95 | 0.00 | 0.00 | 24346 | 2.16 | 2457 | 724 | 2026-06-29 13:13:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 12019 | 12055.8 | 11838.4 | 11858.95 | 0.00 | 0.00 | 27753 | 32.91 | 19149.8 | 2554.95 | 2026-06-29 13:13:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1686.95 | 1697 | 1615.8 | 1618.55 | 0.00 | 0.00 | 22634 | 3.66 | 3645 | 1272 | 2026-06-29 13:13:00 | |
| Elgi Equipments Ltd. | 522074 | 603.5 | 608.9 | 594.45 | 603.4 | 0.00 | 0.00 | 14701 | 0.89 | 799 | 355.05 | 2026-06-29 13:14:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 74.96 | 76.72 | 74.57 | 74.84 | 0.00 | 0.00 | 94912 | 0.71 | 116.5 | 42.9 | 2026-06-29 13:13:00 | |
| Fortis Healthcare Ltd. | 532843 | 954.5 | 966.45 | 936.05 | 941.8 | 0.00 | 0.00 | 15451 | 1.46 | 1105 | 245.4 | 2026-06-29 13:13:00 | |
| Global Health Ltd. | 543654 | 1326.35 | 1328.85 | 1299.95 | 1305.05 | 0.00 | 0.00 | 4669 | 0.61 | 1513.75 | 391.05 | 2026-06-29 13:13:00 | |
| IIFL Finance Ltd. | 532636 | 514.1 | 516.7 | 490.45 | 492 | 0.00 | 0.00 | 70375 | 3.46 | 704.2 | 280.95 | 2026-06-29 13:13:00 | |
| Indiamart Intermesh Ltd. | 542726 | 1954.95 | 1954.95 | 1905 | 1909 | 0.00 | 0.00 | 8077 | 1.54 | 3293.45 | 1850 | 2026-06-29 13:13:00 | |
| Indian Energy Exchange Ltd. | 540750 | 124.35 | 125.2 | 123.4 | 124.65 | 0.00 | 0.00 | 248092 | 3.09 | 244.35 | 114.5 | 2026-06-29 13:13:00 | |
| Inox Wind Ltd. | 539083 | 89.65 | 89.65 | 88.07 | 88.6 | 0.00 | 0.00 | 236454 | 2.09 | 663 | 74.91 | 2026-06-29 13:13:00 | |
| Jindal Stainless Ltd. | 532508 | 690.65 | 704.25 | 685.9 | 689.35 | 0.00 | 0.00 | 40604 | 2.80 | 883.25 | 116 | 2026-06-29 13:13:00 | |
| JK Cement Ltd. | 532644 | 5633.55 | 5633.55 | 5289.5 | 5322.6 | 0.00 | 0.00 | 20809 | 11.08 | 7565 | 2425.55 | 2026-06-29 13:13:00 | |
| KEC International Ltd. | 532714 | 543 | 548.8 | 515.2 | 518.25 | 0.00 | 0.00 | 142974 | 7.41 | 1312 | 386.55 | 2026-06-29 13:13:00 | |
| KEI Industries Ltd. | 517569 | 5299.8 | 5353.65 | 5160 | 5303.35 | 0.00 | 0.00 | 8607 | 4.56 | 5705 | 1338.65 | 2026-06-29 13:14:00 | |
| KFin Technologies Ltd. | 543720 | 871.85 | 886.55 | 869.55 | 879.1 | 0.00 | 0.00 | 36339 | 3.19 | 1640 | 271.05 | 2026-06-29 13:13:00 | |
| KPIT Technologies Ltd. | 542651 | 739.6 | 743.3 | 708.2 | 710.7 | 0.00 | 0.00 | 62586 | 4.45 | 1928.75 | 521.05 | 2026-06-29 13:13:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.4 | 812.9 | 788.4 | 802.2 | 0.00 | 0.00 | 35982 | 2.89 | 2868 | 474.55 | 2026-06-29 13:13:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1735.7 | 1769.4 | 1722.5 | 1763.7 | 0.00 | 0.00 | 12924 | 2.28 | 1889 | 136.75 | 2026-06-29 13:14:00 | |
| Manappuram Finance Ltd. | 531213 | 315.3 | 319.85 | 311.45 | 315.8 | 0.00 | 0.00 | 57783 | 1.82 | 333.8 | 90.5 | 2026-06-29 13:13:00 | |
| Metro Brands Ltd. | 543426 | 1031.15 | 1031.15 | 1024.7 | 1025.1 | 0.00 | 0.00 | 403 | 0.04 | 1440.45 | 737 | 2026-06-29 13:13:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.3 | 41.3 | 40.25 | 40.52 | 0.00 | 0.00 | 1280639 | 5.19 | 80 | 35.67 | 2026-06-29 13:13:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 946.15 | 968 | 943.25 | 952.8 | 0.00 | 0.00 | 30452 | 2.90 | 2677 | 487.85 | 2026-06-29 13:13:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2815.95 | 2856.75 | 2809.5 | 2852.05 | 0.00 | 0.00 | 92677 | 26.43 | 10515.6 | 1156.05 | 2026-06-29 13:13:00 | |
| National Aluminium Company Ltd. | 532234 | 334.05 | 344 | 334.05 | 343.95 | 0.00 | 0.00 | 420446 | 14.46 | 445.1 | 67 | 2026-06-29 13:13:00 | |
| Navin Fluorine International Ltd. | 532504 | 7646 | 7649 | 7436.85 | 7505.6 | 0.00 | 0.00 | 1742 | 1.31 | 7735.5 | 2876.45 | 2026-06-29 13:13:00 | |
| NBCC (India) Ltd. | 534309 | 107.15 | 107.15 | 104.3 | 104.95 | 0.00 | 0.00 | 475846 | 4.99 | 209.75 | 29.85 | 2026-06-29 13:13:00 | |
| Neuland Laboratories Ltd. | 524558 | 18179.95 | 18262.5 | 17970.05 | 18237.1 | 0.00 | 0.00 | 723 | 1.32 | 19748.4 | 1069 | 2026-06-29 13:13:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1736 | 1786.5 | 1734.25 | 1768.95 | 0.00 | 0.00 | 27141 | 4.80 | 2026-06-29 13:13:00 | |||
| PG Electroplast Ltd. | 533581 | 544.1 | 549.35 | 536 | 537.7 | 0.00 | 0.00 | 114431 | 6.15 | 4100 | 337 | 2026-06-29 13:13:00 | |
| Piramal Pharma Ltd. | 543635 | 168.2 | 169.75 | 165.25 | 165.7 | 0.00 | 0.00 | 168006 | 2.78 | 307.85 | 61.654714455599 | 2026-06-29 13:13:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 439.95 | 442.85 | 425.05 | 428.9 | 0.00 | 0.00 | 49609 | 2.13 | 570.4 | 243.75 | 2026-06-29 13:14:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1574.6 | 1574.6 | 1524.95 | 1539.3 | 0.00 | 0.00 | 309438 | 47.63 | 2072.75 | 391.3 | 2026-06-29 13:13:00 | |
| PVR Inox Ltd. | 532689 | 985.9 | 989.95 | 965.3 | 970.8 | 0.00 | 0.00 | 3812 | 0.37 | 2138.35 | 825.65 | 2026-06-29 13:13:00 | |
| Radico Khaitan Ltd. | 532497 | 3851 | 3851 | 3786 | 3814.45 | 0.00 | 0.00 | 6351 | 2.42 | 3851 | 908.65 | 2026-06-29 13:13:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 240.65 | 240.7 | 237 | 239.2 | 0.00 | 0.00 | 192238 | 4.60 | 647 | 30.55 | 2026-06-29 13:13:00 | |
| RBL Bank Ltd. | 540065 | 372.7 | 372.7 | 362.85 | 364.4 | 0.00 | 0.00 | 76789 | 2.80 | 381.25 | 95.8 | 2026-06-29 13:13:00 | |
| Redington Ltd. | 532805 | 286.95 | 287.7 | 275.15 | 276.1 | 0.00 | 0.00 | 115847 | 3.20 | 334.9 | 135 | 2026-06-29 13:13:00 | |
| Reliance Power Ltd. | 532939 | 24.53 | 24.8 | 24.01 | 24.12 | 0.00 | 0.00 | 2037931 | 4.92 | 76.49 | 9.05 | 2026-06-29 13:13:00 | |
| Sonata Software Ltd. | 532221 | 283.7 | 285 | 275.8 | 277.15 | 0.00 | 0.00 | 34584 | 0.96 | 1485.3 | 208.5 | 2026-06-29 13:13:00 | |
| Suzlon Energy Ltd. | 532667 | 58 | 58 | 56.96 | 57.37 | 0.00 | 0.00 | 3392576 | 19.46 | 86.04 | 6.6 | 2026-06-29 13:13:00 | |
| Syngene International Ltd. | 539268 | 438.1 | 445.6 | 433 | 437.05 | 0.00 | 0.00 | 9048 | 0.40 | 960 | 380 | 2026-06-29 13:13:00 | |
| Tanla Platforms Ltd. | 532790 | 520.9 | 534.05 | 520.9 | 529.85 | 0.00 | 0.00 | 19245 | 1.02 | 1317.7 | 372 | 2026-06-29 13:13:00 | |
| Timken India Ltd. | 522113 | 3650.1 | 3655.85 | 3483.55 | 3494.1 | 0.00 | 0.00 | 5469 | 1.91 | 4816 | 2200 | 2026-06-29 13:14:00 | |
| Welspun Corp Ltd. | 532144 | 1469 | 1494 | 1450.15 | 1494 | 0.00 | 0.00 | 576083 | 86.07 | 1494 | 177.85 | 2026-06-29 13:13:00 | |
| Wockhardt Ltd. | 532300 | 1972.9 | 1978.45 | 1909.8 | 1961.75 | 0.00 | 0.00 | 201611 | 39.55 | 2420 | 145.35 | 2026-06-29 13:13:00 |