Select Exchange & Index:
SMLSEL
8921.28
updated on: 04-Nov-2026 [15:59]
Advances - 50 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8701.91 | Prev. Close | 8921.28 |
|---|---|---|---|
| Day High | 8934.45 | 52 Week High | 9329.29 |
| Day Low | 8654.90 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.2 | 1066.2 | 3.00 | 0.28 |
| Angel One Ltd. | 310.95 | 311.05 | 0.10 | 0.03 |
| Apar Industries Ltd. | 15498.8 | 15913.85 | 415.05 | 2.68 |
| Aster DM Quality Care Ltd. | 681.8 | 700.5 | 18.70 | 2.74 |
| Brigade Enterprises Ltd. | 526.75 | 535.9 | 9.15 | 1.74 |
| City Union Bank Ltd. | 206.7 | 212.45 | 5.75 | 2.78 |
| Cohance Lifesciences Ltd. | 440.15 | 448.3 | 8.15 | 1.85 |
| Computer Age Management Services Ltd. | 687.2 | 690.85 | 3.65 | 0.53 |
| Craftsman Automation Ltd. | 10420.6 | 10497 | 76.40 | 0.73 |
| Dr. Lal Pathlabs Ltd. | 1928.7 | 1950.9 | 22.20 | 1.15 |
| Elgi Equipments Ltd. | 532.9 | 542.35 | 9.45 | 1.77 |
| Equitas Small Finance Bank Ltd. | 52.65 | 55.93 | 3.28 | 6.23 |
| Fortis Healthcare Ltd. | 784.5 | 787.35 | 2.85 | 0.36 |
| Global Health Ltd. | 1326.65 | 1397.75 | 71.10 | 5.36 |
| IIFL Finance Ltd. | 541.65 | 570.8 | 29.15 | 5.38 |
| Indiamart Intermesh Ltd. | 1543 | 1581.8 | 38.80 | 2.51 |
| Indian Energy Exchange Ltd. | 108.75 | 110.6 | 1.85 | 1.70 |
| Inox Wind Ltd. | 59.35 | 62.49 | 3.14 | 5.29 |
| Jindal Stainless Ltd. | 678.45 | 687.15 | 8.70 | 1.28 |
| JK Cement Ltd. | 5087.4 | 5107.8 | 20.40 | 0.40 |
| KEC International Ltd. | 316.4 | 317.35 | 0.95 | 0.30 |
| KEI Industries Ltd. | 3884.5 | 3972.8 | 88.30 | 2.27 |
| KFin Technologies Ltd. | 862.2 | 896.25 | 34.05 | 3.95 |
| Kirloskar Oil Engines Ltd. | 1715.75 | 1791.5 | 75.75 | 4.41 |
| KPIT Technologies Ltd. | 519 | 519.2 | 0.20 | 0.04 |
| Krishna Institute of Medical Sciences Ltd | 730.5 | 740 | 9.50 | 1.30 |
| Manappuram Finance Ltd. | 305 | 316.7 | 11.70 | 3.84 |
| Metro Brands Ltd. | 832.4 | 854.55 | 22.15 | 2.66 |
| Motherson Sumi Wiring India Ltd. | 38.94 | 39.07 | 0.13 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 1010 | 1017 | 7.00 | 0.69 |
| National Aluminium Company Ltd. | 317.9 | 323 | 5.10 | 1.60 |
| Navin Fluorine International Ltd. | 8532.95 | 8772 | 239.05 | 2.80 |
| NBCC (India) Ltd. | 75.2 | 77.05 | 1.85 | 2.46 |
| Neuland Laboratories Ltd. | 19435.2 | 19803.85 | 368.65 | 1.90 |
| Nuvama Wealth Management Ltd. | 1866 | 1894.95 | 28.95 | 1.55 |
| Piramal Pharma Ltd. | 233.85 | 237.1 | 3.25 | 1.39 |
| Prestige Estates Projects Ltd. | 1535 | 1569.65 | 34.65 | 2.26 |
| PVR Inox Ltd. | 1521.45 | 1557.1 | 35.65 | 2.34 |
| Radico Khaitan Ltd. | 4249 | 4335.55 | 86.55 | 2.04 |
| Rail Vikas Nigam Ltd. | 183.8 | 189 | 5.20 | 2.83 |
| RBL Bank Ltd. | 349.9 | 359.45 | 9.55 | 2.73 |
| Redington Ltd. | 335.35 | 342 | 6.65 | 1.98 |
| Reliance Power Ltd. | 18.32 | 18.33 | 0.01 | 0.05 |
| Sansera Engineering Ltd. | 4227.25 | 4458.1 | 230.85 | 5.46 |
| Sonata Software Ltd. | 227.05 | 227.1 | 0.05 | 0.02 |
| Suzlon Energy Ltd. | 35.65 | 37.12 | 1.47 | 4.12 |
| Syngene International Ltd. | 406.3 | 413.1 | 6.80 | 1.67 |
| Timken India Ltd. | 3007.8 | 3052.05 | 44.25 | 1.47 |
| Welspun Corp Ltd. | 2320.45 | 2368.75 | 48.30 | 2.08 |
| Wockhardt Ltd. | 1868.35 | 1899.05 | 30.70 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3393.25 | 3230 | -163.25 | -4.81 |
| Birlasoft Ltd. | 322.2 | 318.9 | -3.30 | -1.02 |
| Carborundum Universal Ltd. | 1105.6 | 1092.4 | -13.20 | -1.19 |
| Coforge Ltd. | 2062 | 2037.2 | -24.80 | -1.20 |
| Cyient Ltd. | 1137.45 | 1122.4 | -15.05 | -1.32 |
| Dixon Technologies (India) Ltd. | 12250 | 12249.45 | -0.55 | 0.00 |
| Lloyds Metals & Energy Ltd. | 1779.8 | 1778.05 | -1.75 | -0.10 |
| MTAR Technologies Ltd. | 6310.85 | 6149.7 | -161.15 | -2.55 |
| Multi Commodity Exchange Of India Ltd. | 3493 | 3299.9 | -193.10 | -5.53 |
| PG Electroplast Ltd. | 540.4 | 531.75 | -8.65 | -1.60 |
| Poonawalla Fincorp Ltd. | 474.6 | 468.75 | -5.85 | -1.23 |
| Tanla Platforms Ltd. | 661.95 | 657.75 | -4.20 | -0.63 |
Market Stats
Advances
50
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.3 | 1088.9 | 1058.4 | 1063.2 | 1066.2 | 3.00 | 0.28 | 15287 | 1.63 | 1317.25 | 395.6 | 2026-11-04 13:35:00 |
| AIA Engineering Ltd. | 532683 | 3357.6 | 3357.6 | 3212 | 3393.25 | 3230 | -163.25 | -4.81 | 161079 | 52.03 | 5175 | 2385 | 2026-11-04 13:35:00 |
| Angel One Ltd. | 543235 | 310 | 312.1 | 307 | 310.95 | 311.05 | 0.10 | 0.03 | 272538 | 8.48 | 3900.35 | 208.9 | 2026-11-04 13:35:00 |
| Apar Industries Ltd. | 532259 | 15676.15 | 15965 | 15450 | 15498.8 | 15913.85 | 415.05 | 2.68 | 3309 | 5.27 | 19269.2 | 1150 | 2026-11-04 13:35:00 |
| Aster DM Quality Care Ltd. | 540975 | 682 | 701.8 | 681.35 | 681.8 | 700.5 | 18.70 | 2.74 | 1048895 | 73.48 | 890.95 | 200.05 | 2026-11-04 13:35:00 |
| Birlasoft Ltd. | 532400 | 324.95 | 324.95 | 317.5 | 322.2 | 318.9 | -3.30 | -1.02 | 37701 | 1.20 | 861.6 | 250.35 | 2026-11-04 13:35:00 |
| Brigade Enterprises Ltd. | 532929 | 531 | 542.5 | 524.7 | 526.75 | 535.9 | 9.15 | 1.74 | 15174 | 0.81 | 1451.9 | 430.95 | 2026-11-04 13:35:00 |
| Carborundum Universal Ltd. | 513375 | 1110.1 | 1119.8 | 1092.4 | 1105.6 | 1092.4 | -13.20 | -1.19 | 4484 | 0.49 | 1835.65 | 734.65 | 2026-11-04 13:35:00 |
| City Union Bank Ltd. | 532210 | 207.25 | 212.45 | 206.7 | 206.7 | 212.45 | 5.75 | 2.78 | 58934 | 1.25 | 319.95 | 119.5 | 2026-11-04 13:35:00 |
| Coforge Ltd. | 532541 | 2052 | 2078.4 | 2019.3 | 2062 | 2037.2 | -24.80 | -1.20 | 133468 | 27.19 | 10017.95 | 1008.5 | 2026-11-04 13:35:00 |
| Cohance Lifesciences Ltd. | 543064 | 452 | 452 | 436.4 | 440.15 | 448.3 | 8.15 | 1.85 | 9212 | 0.41 | 1359 | 0.08 | 2026-11-04 13:35:00 |
| Computer Age Management Services Ltd. | 543232 | 687.95 | 698 | 678.65 | 687.2 | 690.85 | 3.65 | 0.53 | 47550 | 3.28 | 5367.45 | 611.7 | 2026-11-04 13:35:00 |
| Craftsman Automation Ltd. | 543276 | 10411 | 10595.9 | 10248 | 10420.6 | 10497 | 76.40 | 0.73 | 1242 | 1.30 | 101093 | 2464 | 2026-11-04 13:35:00 |
| Cyient Ltd. | 532175 | 1140.9 | 1149.8 | 1119 | 1137.45 | 1122.4 | -15.05 | -1.32 | 10624 | 1.19 | 2457 | 724 | 2026-11-04 13:35:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12192 | 12286 | 12075 | 12250 | 12249.45 | -0.55 | 0.00 | 10972 | 13.44 | 19149.8 | 2554.95 | 2026-11-04 13:35:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1937 | 1970 | 1901.6 | 1928.7 | 1950.9 | 22.20 | 1.15 | 13149 | 2.57 | 3645 | 1272 | 2026-11-04 13:35:00 |
| Elgi Equipments Ltd. | 522074 | 537.9 | 543.9 | 525.15 | 532.9 | 542.35 | 9.45 | 1.77 | 7740 | 0.42 | 799 | 355.05 | 2026-11-04 13:35:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53 | 58 | 53 | 52.65 | 55.93 | 3.28 | 6.23 | 2146069 | 12.00 | 116.5 | 42.9 | 2026-11-04 13:35:00 |
| Fortis Healthcare Ltd. | 532843 | 784.8 | 795.45 | 783.55 | 784.5 | 787.35 | 2.85 | 0.36 | 16438 | 1.29 | 1105 | 245.4 | 2026-11-04 13:35:00 |
| Global Health Ltd. | 543654 | 1382.55 | 1422.1 | 1326.15 | 1326.65 | 1397.75 | 71.10 | 5.36 | 763170 | 106.67 | 1542 | 391.05 | 2026-11-04 13:35:00 |
| IIFL Finance Ltd. | 532636 | 532 | 573.6 | 532 | 541.65 | 570.8 | 29.15 | 5.38 | 69247 | 3.95 | 704.2 | 280.95 | 2026-11-04 13:35:00 |
| Indiamart Intermesh Ltd. | 542726 | 1545 | 1581.8 | 1534.15 | 1543 | 1581.8 | 38.80 | 2.51 | 2360 | 0.37 | 3293.45 | 1468 | 2026-11-04 13:35:00 |
| Indian Energy Exchange Ltd. | 540750 | 109.55 | 110.8 | 108.25 | 108.75 | 110.6 | 1.85 | 1.70 | 207618 | 2.30 | 244.35 | 99.55 | 2026-11-04 13:35:00 |
| Inox Wind Ltd. | 539083 | 59.37 | 62.62 | 58.65 | 59.35 | 62.49 | 3.14 | 5.29 | 563677 | 3.52 | 663 | 55.51 | 2026-11-04 13:35:00 |
| Jindal Stainless Ltd. | 532508 | 678.45 | 693 | 675 | 678.45 | 687.15 | 8.70 | 1.28 | 8994 | 0.62 | 883.25 | 116 | 2026-11-04 13:35:00 |
| JK Cement Ltd. | 532644 | 5080.95 | 5155.3 | 5078.35 | 5087.4 | 5107.8 | 20.40 | 0.40 | 1072 | 0.55 | 7565 | 2425.55 | 2026-11-04 13:35:00 |
| KEC International Ltd. | 532714 | 311 | 317.5 | 299 | 316.4 | 317.35 | 0.95 | 0.30 | 733132 | 23.27 | 1312 | 299 | 2026-11-04 13:35:00 |
| KEI Industries Ltd. | 517569 | 3901.25 | 3979.65 | 3837.35 | 3884.5 | 3972.8 | 88.30 | 2.27 | 7534 | 2.99 | 5931.4 | 1338.65 | 2026-11-04 13:35:00 |
| KFin Technologies Ltd. | 543720 | 860.55 | 911 | 860 | 862.2 | 896.25 | 34.05 | 3.95 | 122533 | 10.98 | 1640 | 271.05 | 2026-11-04 13:35:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1712.05 | 1794 | 1679.7 | 1715.75 | 1791.5 | 75.75 | 4.41 | 15328 | 2.75 | 2720.35 | 156.05 | 2026-11-04 13:35:00 |
| KPIT Technologies Ltd. | 542651 | 520 | 525.3 | 510.1 | 519 | 519.2 | 0.20 | 0.04 | 47518 | 2.47 | 1928.75 | 473.25 | 2026-11-04 13:35:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 738.8 | 744.7 | 725.45 | 730.5 | 740 | 9.50 | 1.30 | 8038 | 0.59 | 2868 | 474.55 | 2026-11-04 13:35:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1778 | 1788.2 | 1760 | 1779.8 | 1778.05 | -1.75 | -0.10 | 26132 | 4.65 | 2126.75 | 136.75 | 2026-11-04 13:35:00 |
| Manappuram Finance Ltd. | 531213 | 295.8 | 317 | 295.8 | 305 | 316.7 | 11.70 | 3.84 | 208954 | 6.62 | 381.4 | 90.5 | 2026-11-04 13:35:00 |
| Metro Brands Ltd. | 543426 | 832 | 859 | 832 | 832.4 | 854.55 | 22.15 | 2.66 | 1848 | 0.16 | 1440.45 | 737 | 2026-11-04 13:35:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.86 | 39.43 | 38.45 | 38.94 | 39.07 | 0.13 | 0.33 | 828627 | 3.24 | 80 | 32.85 | 2026-11-04 13:35:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1010 | 1028.75 | 993.5 | 1010 | 1017 | 7.00 | 0.69 | 49572 | 5.04 | 2677 | 487.85 | 2026-11-04 13:35:00 |
| MTAR Technologies Ltd. | 543270 | 6379.85 | 6379.85 | 6000.5 | 6310.85 | 6149.7 | -161.15 | -2.55 | 24893 | 15.31 | 8714.95 | 1152 | 2026-11-04 13:35:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3395 | 3423.15 | 3252.5 | 3493 | 3299.9 | -193.10 | -5.53 | 393306 | 129.79 | 10515.6 | 1156.05 | 2026-11-04 13:35:00 |
| National Aluminium Company Ltd. | 532234 | 317.9 | 323.9 | 312.8 | 317.9 | 323 | 5.10 | 1.60 | 312519 | 10.09 | 445.1 | 67 | 2026-11-04 13:35:00 |
| Navin Fluorine International Ltd. | 532504 | 8567.95 | 8815 | 8516.3 | 8532.95 | 8772 | 239.05 | 2.80 | 9400 | 8.25 | 8949 | 2876.45 | 2026-11-04 13:35:00 |
| NBCC (India) Ltd. | 534309 | 75 | 77.05 | 74.48 | 75.2 | 77.05 | 1.85 | 2.46 | 257745 | 1.99 | 209.75 | 29.85 | 2026-11-04 13:35:00 |
| Neuland Laboratories Ltd. | 524558 | 18599.9 | 19813 | 18577.85 | 19435.2 | 19803.85 | 368.65 | 1.90 | 6816 | 13.50 | 24235.05 | 1069 | 2026-11-04 13:35:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1869.7 | 1905.65 | 1839.4 | 1866 | 1894.95 | 28.95 | 1.55 | 19810 | 3.75 | 2026-11-04 13:35:00 | ||
| PG Electroplast Ltd. | 533581 | 540.4 | 545 | 530.6 | 540.4 | 531.75 | -8.65 | -1.60 | 12569 | 0.67 | 4100 | 337 | 2026-11-04 13:35:00 |
| Piramal Pharma Ltd. | 543635 | 233.85 | 238.85 | 231.2 | 233.85 | 237.1 | 3.25 | 1.39 | 244176 | 5.79 | 307.85 | 61.654714455599 | 2026-11-04 13:35:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470 | 473.8 | 465.6 | 474.6 | 468.75 | -5.85 | -1.23 | 66058 | 3.10 | 570.4 | 243.75 | 2026-11-04 13:35:00 |
| Prestige Estates Projects Ltd. | 533274 | 1530 | 1582.2 | 1521.45 | 1535 | 1569.65 | 34.65 | 2.26 | 170562 | 26.77 | 2072.75 | 391.3 | 2026-11-04 13:35:00 |
| PVR Inox Ltd. | 532689 | 1536.9 | 1566.8 | 1519.75 | 1521.45 | 1557.1 | 35.65 | 2.34 | 18851 | 2.94 | 2138.35 | 825.65 | 2026-11-04 13:35:00 |
| Radico Khaitan Ltd. | 532497 | 4233.1 | 4347.35 | 4231 | 4249 | 4335.55 | 86.55 | 2.04 | 5208 | 2.26 | 4747.95 | 908.65 | 2026-11-04 13:35:00 |
| Rail Vikas Nigam Ltd. | 542649 | 184 | 191.1 | 182.5 | 183.8 | 189 | 5.20 | 2.83 | 456576 | 8.63 | 647 | 30.55 | 2026-11-04 13:35:00 |
| RBL Bank Ltd. | 540065 | 352 | 359.45 | 348.3 | 349.9 | 359.45 | 9.55 | 2.73 | 51364 | 1.85 | 429.55 | 95.8 | 2026-11-04 13:35:00 |
| Redington Ltd. | 532805 | 336.1 | 346.75 | 331 | 335.35 | 342 | 6.65 | 1.98 | 124783 | 4.27 | 419.55 | 135 | 2026-11-04 13:35:00 |
| Reliance Power Ltd. | 532939 | 18 | 18.4 | 17.72 | 18.32 | 18.33 | 0.01 | 0.05 | 1979267 | 3.63 | 76.49 | 9.05 | 2026-11-04 13:35:00 |
| Sansera Engineering Ltd. | 543358 | 4230.05 | 4472.3 | 4230.05 | 4227.25 | 4458.1 | 230.85 | 5.46 | 21012 | 9.37 | 4744 | 672.85 | 2026-11-04 13:35:00 |
| Sonata Software Ltd. | 532221 | 224.9 | 230.5 | 223.2 | 227.05 | 227.1 | 0.05 | 0.02 | 28653 | 0.65 | 1485.3 | 208.5 | 2026-11-04 13:35:00 |
| Suzlon Energy Ltd. | 532667 | 35.7 | 37.26 | 35.19 | 35.65 | 37.12 | 1.47 | 4.12 | 5510554 | 20.46 | 86.04 | 6.6 | 2026-11-04 13:35:00 |
| Syngene International Ltd. | 539268 | 409.95 | 420.05 | 404.65 | 406.3 | 413.1 | 6.80 | 1.67 | 196481 | 8.12 | 960 | 344.85 | 2026-11-04 13:35:00 |
| Tanla Platforms Ltd. | 532790 | 663.5 | 676.25 | 653.25 | 661.95 | 657.75 | -4.20 | -0.63 | 40910 | 2.69 | 1317.7 | 372 | 2026-11-04 13:35:00 |
| Timken India Ltd. | 522113 | 3000.05 | 3052.05 | 3000.05 | 3007.8 | 3052.05 | 44.25 | 1.47 | 11148 | 3.40 | 4816 | 2200 | 2026-11-04 13:35:00 |
| Welspun Corp Ltd. | 532144 | 2320.45 | 2385 | 2300 | 2320.45 | 2368.75 | 48.30 | 2.08 | 211756 | 50.16 | 2858 | 177.85 | 2026-11-04 13:35:00 |
| Wockhardt Ltd. | 532300 | 1868.35 | 1911.7 | 1867.7 | 1868.35 | 1899.05 | 30.70 | 1.64 | 25475 | 4.84 | 2420 | 145.35 | 2026-11-04 13:35:00 |