Select Exchange & Index:
SMLSEL
8465.62
updated on: 25-May-2026 [15:40]
Advances - 42 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 8453.82 | Prev. Close | 8367.20 |
|---|---|---|---|
| Day High | 8491.92 | 52 Week High | 8586.65 |
| Day Low | 8434.12 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1135.9 | 23.50 | 2.11 |
| Angel One Ltd. | 339.35 | 345.75 | 6.40 | 1.89 |
| Birlasoft Ltd. | 328.2 | 330.95 | 2.75 | 0.84 |
| Carborundum Universal Ltd. | 1057.45 | 1064 | 6.55 | 0.62 |
| City Union Bank Ltd. | 248.6 | 250.05 | 1.45 | 0.58 |
| Coforge Ltd. | 1386.55 | 1396.4 | 9.85 | 0.71 |
| Cohance Lifesciences Ltd. | 418.5 | 433.6 | 15.10 | 3.61 |
| Computer Age Management Services Ltd. | 757.1 | 770.65 | 13.55 | 1.79 |
| Cyient Ltd. | 902.5 | 920.45 | 17.95 | 1.99 |
| Dixon Technologies (India) Ltd. | 11722 | 11825 | 103.00 | 0.88 |
| Elgi Equipments Ltd. | 560.85 | 569.6 | 8.75 | 1.56 |
| Equitas Small Finance Bank Ltd. | 66.48 | 68.22 | 1.74 | 2.62 |
| Fortis Healthcare Ltd. | 960.45 | 969.8 | 9.35 | 0.97 |
| Global Health Ltd. | 1238.5 | 1244.45 | 5.95 | 0.48 |
| IIFL Finance Ltd. | 463.45 | 482.85 | 19.40 | 4.19 |
| Indian Energy Exchange Ltd. | 127.1 | 128.1 | 1.00 | 0.79 |
| Inox Wind Ltd. | 94.25 | 96.95 | 2.70 | 2.86 |
| Jindal Stainless Ltd. | 736.25 | 736.55 | 0.30 | 0.04 |
| KEC International Ltd. | 485.1 | 506.35 | 21.25 | 4.38 |
| KEI Industries Ltd. | 5257.95 | 5302.7 | 44.75 | 0.85 |
| KFin Technologies Ltd. | 817.65 | 829.2 | 11.55 | 1.41 |
| KPIT Technologies Ltd. | 751.35 | 760.5 | 9.15 | 1.22 |
| Manappuram Finance Ltd. | 324.1 | 326.2 | 2.10 | 0.65 |
| Metro Brands Ltd. | 1068.3 | 1072.85 | 4.55 | 0.43 |
| Motilal Oswal Financial Services Ltd. | 849.6 | 862.8 | 13.20 | 1.55 |
| Multi Commodity Exchange Of India Ltd. | 3270.4 | 3336 | 65.60 | 2.01 |
| Navin Fluorine International Ltd. | 7128.55 | 7397.2 | 268.65 | 3.77 |
| NBCC (India) Ltd. | 94.78 | 97.17 | 2.39 | 2.52 |
| Neuland Laboratories Ltd. | 16634.05 | 16732.9 | 98.85 | 0.59 |
| Nuvama Wealth Management Ltd. | 1480.2 | 1504.95 | 24.75 | 1.67 |
| PG Electroplast Ltd. | 467.15 | 470.55 | 3.40 | 0.73 |
| Piramal Pharma Ltd. | 175.5 | 178.5 | 3.00 | 1.71 |
| Prestige Estates Projects Ltd. | 1388.95 | 1407.9 | 18.95 | 1.36 |
| PVR Inox Ltd. | 979.3 | 994.2 | 14.90 | 1.52 |
| Rail Vikas Nigam Ltd. | 271.15 | 272.9 | 1.75 | 0.65 |
| RBL Bank Ltd. | 334.3 | 341.4 | 7.10 | 2.12 |
| Redington Ltd. | 220.6 | 225 | 4.40 | 1.99 |
| Sonata Software Ltd. | 268.05 | 274 | 5.95 | 2.22 |
| Suzlon Energy Ltd. | 53.78 | 53.93 | 0.15 | 0.28 |
| Tanla Platforms Ltd. | 519.65 | 522 | 2.35 | 0.45 |
| Welspun Corp Ltd. | 1276.45 | 1298 | 21.55 | 1.69 |
| Wockhardt Ltd. | 1575.35 | 1616 | 40.65 | 2.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4001.6 | 3991.75 | -9.85 | -0.25 |
| Apar Industries Ltd. | 12771.8 | 12522.75 | -249.05 | -1.95 |
| Brigade Enterprises Ltd. | 672.25 | 670.7 | -1.55 | -0.23 |
| Dr. Lal Pathlabs Ltd. | 1627.05 | 1625.8 | -1.25 | -0.08 |
| Indiamart Intermesh Ltd. | 2028.7 | 2026.45 | -2.25 | -0.11 |
| JK Cement Ltd. | 5521.05 | 5471.5 | -49.55 | -0.90 |
| Krishna Institute of Medical Sciences Ltd | 764.05 | 749.75 | -14.30 | -1.87 |
| Motherson Sumi Wiring India Ltd. | 39.72 | 39.39 | -0.33 | -0.83 |
| National Aluminium Company Ltd. | 409.2 | 402.9 | -6.30 | -1.54 |
| Poonawalla Fincorp Ltd. | 399.6 | 398.35 | -1.25 | -0.31 |
| Radico Khaitan Ltd. | 3560.95 | 3538.1 | -22.85 | -0.64 |
| Reliance Power Ltd. | 27.09 | 26.8 | -0.29 | -1.07 |
| Syngene International Ltd. | 461.75 | 460.35 | -1.40 | -0.30 |
| Timken India Ltd. | 3750.85 | 3638.55 | -112.30 | -2.99 |
Market Stats
Advances
42
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120 | 1139.9 | 1120 | 1112.4 | 1135.9 | 23.50 | 2.11 | 102901 | 11.69 | 1317.25 | 395.6 | 2026-05-25 13:59:00 |
| AIA Engineering Ltd. | 532683 | 4008.25 | 4088.7 | 3985.55 | 4001.6 | 3991.75 | -9.85 | -0.25 | 906 | 0.36 | 4940 | 2385 | 2026-05-25 13:59:00 |
| Angel One Ltd. | 543235 | 344.35 | 348.6 | 342.5 | 339.35 | 345.75 | 6.40 | 1.89 | 474612 | 16.41 | 3900.35 | 208.9 | 2026-05-25 13:59:00 |
| Apar Industries Ltd. | 532259 | 12997.95 | 13077 | 12507.75 | 12771.8 | 12522.75 | -249.05 | -1.95 | 2795 | 3.50 | 13144.75 | 1150 | 2026-05-25 13:59:00 |
| Birlasoft Ltd. | 532400 | 331.45 | 337 | 327.25 | 328.2 | 330.95 | 2.75 | 0.84 | 88999 | 2.95 | 861.6 | 250.35 | 2026-05-25 13:59:00 |
| Brigade Enterprises Ltd. | 532929 | 673.35 | 683.95 | 670 | 672.25 | 670.7 | -1.55 | -0.23 | 10891 | 0.73 | 1451.9 | 430.95 | 2026-05-25 13:59:00 |
| Carborundum Universal Ltd. | 513375 | 1057.45 | 1073.75 | 1053.15 | 1057.45 | 1064 | 6.55 | 0.62 | 6212 | 0.66 | 1835.65 | 734.65 | 2026-05-25 13:59:00 |
| City Union Bank Ltd. | 532210 | 251.05 | 253 | 249.6 | 248.6 | 250.05 | 1.45 | 0.58 | 51207 | 1.28 | 319.95 | 119.5 | 2026-05-25 13:59:00 |
| Coforge Ltd. | 532541 | 1404.25 | 1414.85 | 1376.4 | 1386.55 | 1396.4 | 9.85 | 0.71 | 74787 | 10.44 | 10017.95 | 1008.5 | 2026-05-25 13:59:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.85 | 439.8 | 422.35 | 418.5 | 433.6 | 15.10 | 3.61 | 77457 | 3.36 | 1359 | 0.08 | 2026-05-25 13:59:00 |
| Computer Age Management Services Ltd. | 543232 | 769.2 | 781.6 | 765.85 | 757.1 | 770.65 | 13.55 | 1.79 | 44694 | 3.44 | 5367.45 | 611.7 | 2026-05-25 13:59:00 |
| Cyient Ltd. | 532175 | 903 | 924.3 | 903 | 902.5 | 920.45 | 17.95 | 1.99 | 26846 | 2.47 | 2457 | 724 | 2026-05-25 13:59:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11850 | 11870 | 11601 | 11722 | 11825 | 103.00 | 0.88 | 41514 | 49.09 | 19149.8 | 2554.95 | 2026-05-25 13:59:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1696.05 | 1696.05 | 1587.4 | 1627.05 | 1625.8 | -1.25 | -0.08 | 6990 | 1.14 | 3645 | 1272 | 2026-05-25 13:59:00 |
| Elgi Equipments Ltd. | 522074 | 564.7 | 572.95 | 560.9 | 560.85 | 569.6 | 8.75 | 1.56 | 22600 | 1.29 | 799 | 355.05 | 2026-05-25 13:59:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.15 | 68.35 | 66.88 | 66.48 | 68.22 | 1.74 | 2.62 | 58339 | 0.40 | 116.5 | 42.9 | 2026-05-25 13:59:00 |
| Fortis Healthcare Ltd. | 532843 | 975 | 984.2 | 963.55 | 960.45 | 969.8 | 9.35 | 0.97 | 72605 | 7.04 | 1105 | 245.4 | 2026-05-25 13:59:00 |
| Global Health Ltd. | 543654 | 1237.25 | 1267.45 | 1235.65 | 1238.5 | 1244.45 | 5.95 | 0.48 | 36185 | 4.50 | 1513.75 | 391.05 | 2026-05-25 13:59:00 |
| IIFL Finance Ltd. | 532636 | 464.8 | 488 | 464.8 | 463.45 | 482.85 | 19.40 | 4.19 | 171580 | 8.28 | 704.2 | 280.95 | 2026-05-25 13:59:00 |
| Indiamart Intermesh Ltd. | 542726 | 2002.65 | 2037 | 2002.65 | 2028.7 | 2026.45 | -2.25 | -0.11 | 1739 | 0.35 | 3293.45 | 1850 | 2026-05-25 13:59:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.6 | 129.65 | 127.6 | 127.1 | 128.1 | 1.00 | 0.79 | 235383 | 3.02 | 244.35 | 114.5 | 2026-05-25 13:59:00 |
| Inox Wind Ltd. | 539083 | 95.75 | 98.4 | 95.75 | 94.25 | 96.95 | 2.70 | 2.86 | 248050 | 2.40 | 663 | 74.91 | 2026-05-25 13:59:00 |
| Jindal Stainless Ltd. | 532508 | 737.35 | 743.35 | 732.4 | 736.25 | 736.55 | 0.30 | 0.04 | 11394 | 0.84 | 883.25 | 116 | 2026-05-25 13:59:00 |
| JK Cement Ltd. | 532644 | 5560 | 5573 | 5448.95 | 5521.05 | 5471.5 | -49.55 | -0.90 | 1635 | 0.89 | 7565 | 2425.55 | 2026-05-25 13:59:00 |
| KEC International Ltd. | 532714 | 487.4 | 508.75 | 487.4 | 485.1 | 506.35 | 21.25 | 4.38 | 339201 | 17.18 | 1312 | 386.55 | 2026-05-25 13:59:00 |
| KEI Industries Ltd. | 517569 | 5325 | 5345 | 5266 | 5257.95 | 5302.7 | 44.75 | 0.85 | 6773 | 3.59 | 5345 | 1338.65 | 2026-05-25 13:59:00 |
| KFin Technologies Ltd. | 543720 | 829 | 837.25 | 821.35 | 817.65 | 829.2 | 11.55 | 1.41 | 134515 | 11.15 | 1640 | 271.05 | 2026-05-25 13:59:00 |
| KPIT Technologies Ltd. | 542651 | 752.35 | 772.45 | 752.35 | 751.35 | 760.5 | 9.15 | 1.22 | 124337 | 9.46 | 1928.75 | 521.05 | 2026-05-25 13:59:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 764.1 | 775.3 | 745 | 764.05 | 749.75 | -14.30 | -1.87 | 9282 | 0.70 | 2868 | 474.55 | 2026-05-25 13:59:00 |
| Manappuram Finance Ltd. | 531213 | 327.3 | 333.8 | 325.3 | 324.1 | 326.2 | 2.10 | 0.65 | 187710 | 6.12 | 333.8 | 90.5 | 2026-05-25 13:59:00 |
| Metro Brands Ltd. | 543426 | 1078.65 | 1098 | 1061.8 | 1068.3 | 1072.85 | 4.55 | 0.43 | 201662 | 21.64 | 1440.45 | 737 | 2026-05-25 13:59:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.89 | 40.75 | 39.36 | 39.72 | 39.39 | -0.33 | -0.83 | 1427695 | 5.62 | 80 | 35.67 | 2026-05-25 13:59:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 854.9 | 872.15 | 851.55 | 849.6 | 862.8 | 13.20 | 1.55 | 63020 | 5.44 | 2677 | 487.85 | 2026-05-25 13:59:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3281.05 | 3345 | 3241.1 | 3270.4 | 3336 | 65.60 | 2.01 | 195752 | 65.30 | 10515.6 | 1156.05 | 2026-05-25 13:59:00 |
| National Aluminium Company Ltd. | 532234 | 414.15 | 414.15 | 400.2 | 409.2 | 402.9 | -6.30 | -1.54 | 225974 | 9.10 | 445.1 | 67 | 2026-05-25 13:59:00 |
| Navin Fluorine International Ltd. | 532504 | 7151.6 | 7405 | 7151.6 | 7128.55 | 7397.2 | 268.65 | 3.77 | 11134 | 8.24 | 7405 | 2876.45 | 2026-05-25 13:59:00 |
| NBCC (India) Ltd. | 534309 | 95.93 | 99.48 | 95.41 | 94.78 | 97.17 | 2.39 | 2.52 | 1451370 | 14.10 | 209.75 | 29.85 | 2026-05-25 13:59:00 |
| Neuland Laboratories Ltd. | 524558 | 17011.2 | 17011.2 | 16668 | 16634.05 | 16732.9 | 98.85 | 0.59 | 805 | 1.35 | 19748.4 | 1069 | 2026-05-25 13:59:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1480.15 | 1518.85 | 1480.15 | 1480.2 | 1504.95 | 24.75 | 1.67 | 4554 | 0.69 | 2026-05-25 13:59:00 | ||
| PG Electroplast Ltd. | 533581 | 478 | 478.95 | 470.05 | 467.15 | 470.55 | 3.40 | 0.73 | 170576 | 8.03 | 4100 | 337 | 2026-05-25 13:59:00 |
| Piramal Pharma Ltd. | 543635 | 176.7 | 180.65 | 175.15 | 175.5 | 178.5 | 3.00 | 1.71 | 118133 | 2.11 | 307.85 | 61.654714455599 | 2026-05-25 13:59:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.4 | 408.4 | 397.5 | 399.6 | 398.35 | -1.25 | -0.31 | 43301 | 1.72 | 570.4 | 243.75 | 2026-05-25 13:59:00 |
| Prestige Estates Projects Ltd. | 533274 | 1417.6 | 1420.5 | 1393.4 | 1388.95 | 1407.9 | 18.95 | 1.36 | 33069 | 4.66 | 2072.75 | 391.3 | 2026-05-25 13:59:00 |
| PVR Inox Ltd. | 532689 | 982.25 | 1004.85 | 982.25 | 979.3 | 994.2 | 14.90 | 1.52 | 6781 | 0.67 | 2138.35 | 825.65 | 2026-05-25 13:59:00 |
| Radico Khaitan Ltd. | 532497 | 3613.75 | 3613.75 | 3538.1 | 3560.95 | 3538.1 | -22.85 | -0.64 | 3791 | 1.34 | 3695 | 908.65 | 2026-05-25 13:59:00 |
| Rail Vikas Nigam Ltd. | 542649 | 274 | 276.05 | 272.2 | 271.15 | 272.9 | 1.75 | 0.65 | 393139 | 10.73 | 647 | 30.55 | 2026-05-25 13:59:00 |
| RBL Bank Ltd. | 540065 | 340.65 | 346.6 | 338 | 334.3 | 341.4 | 7.10 | 2.12 | 138993 | 4.75 | 349.75 | 95.8 | 2026-05-25 13:59:00 |
| Redington Ltd. | 532805 | 224.95 | 226.6 | 222 | 220.6 | 225 | 4.40 | 1.99 | 82778 | 1.86 | 334.9 | 135 | 2026-05-25 13:59:00 |
| Reliance Power Ltd. | 532939 | 27.42 | 27.6 | 26.62 | 27.09 | 26.8 | -0.29 | -1.07 | 2249706 | 6.03 | 76.49 | 9.05 | 2026-05-25 13:59:00 |
| Sonata Software Ltd. | 532221 | 268.45 | 277.9 | 267.35 | 268.05 | 274 | 5.95 | 2.22 | 26152 | 0.72 | 1485.3 | 208.5 | 2026-05-25 13:59:00 |
| Suzlon Energy Ltd. | 532667 | 54.79 | 54.89 | 53.8 | 53.78 | 53.93 | 0.15 | 0.28 | 6038088 | 32.56 | 86.04 | 6.6 | 2026-05-25 13:59:00 |
| Syngene International Ltd. | 539268 | 469.5 | 472.45 | 458.9 | 461.75 | 460.35 | -1.40 | -0.30 | 14610 | 0.67 | 960 | 380 | 2026-05-25 13:59:00 |
| Tanla Platforms Ltd. | 532790 | 517.55 | 531.5 | 517.55 | 519.65 | 522 | 2.35 | 0.45 | 17773 | 0.93 | 1317.7 | 372 | 2026-05-25 13:59:00 |
| Timken India Ltd. | 522113 | 3767.45 | 3775 | 3610 | 3750.85 | 3638.55 | -112.30 | -2.99 | 3707 | 1.35 | 4816 | 2200 | 2026-05-25 13:59:00 |
| Welspun Corp Ltd. | 532144 | 1285 | 1321.7 | 1285 | 1276.45 | 1298 | 21.55 | 1.69 | 10417 | 1.35 | 1409.95 | 177.85 | 2026-05-25 13:59:00 |
| Wockhardt Ltd. | 532300 | 1590 | 1620.05 | 1572 | 1575.35 | 1616 | 40.65 | 2.58 | 40359 | 6.52 | 1870 | 145.35 | 2026-05-25 13:59:00 |