Select Exchange & Index:
SMLSEL
7474.34
updated on: 11-Mar-2026 [13:51]
Advances - 25 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 7498.88 | Prev. Close | 7479.96 |
|---|---|---|---|
| Day High | 7562.35 | 52 Week High | 8351.29 |
| Day Low | 7473.27 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1059.35 | 3.10 | 0.29 |
| Brigade Enterprises Ltd. | 671.7 | 672.7 | 1.00 | 0.15 |
| Cohance Lifesciences Ltd. | 295.8 | 299.55 | 3.75 | 1.27 |
| Computer Age Management Services Ltd. | 670.3 | 677.35 | 7.05 | 1.05 |
| Cyient Ltd. | 907.95 | 940.25 | 32.30 | 3.56 |
| Dr. Lal Pathlabs Ltd. | 1377.2 | 1405.95 | 28.75 | 2.09 |
| Global Health Ltd. | 1106.3 | 1114 | 7.70 | 0.70 |
| Gujarat State Petronet Ltd. | 274.6 | 288.85 | 14.25 | 5.19 |
| Indian Energy Exchange Ltd. | 121.05 | 124.15 | 3.10 | 2.56 |
| Inox Wind Ltd. | 82.89 | 83.03 | 0.14 | 0.17 |
| Jindal Stainless Ltd. | 721.55 | 746.5 | 24.95 | 3.46 |
| JK Cement Ltd. | 5071.3 | 5166 | 94.70 | 1.87 |
| KEC International Ltd. | 537.2 | 550.3 | 13.10 | 2.44 |
| Lloyds Metals & Energy Ltd. | 1171.15 | 1194.8 | 23.65 | 2.02 |
| Manappuram Finance Ltd. | 261.35 | 261.4 | 0.05 | 0.02 |
| National Aluminium Company Ltd. | 388.9 | 401 | 12.10 | 3.11 |
| PG Electroplast Ltd. | 544.45 | 555 | 10.55 | 1.94 |
| Piramal Pharma Ltd. | 155.5 | 156.45 | 0.95 | 0.61 |
| Radico Khaitan Ltd. | 2762.8 | 2846 | 83.20 | 3.01 |
| Reliance Power Ltd. | 22.72 | 23.12 | 0.40 | 1.76 |
| Suzlon Energy Ltd. | 41.47 | 41.65 | 0.18 | 0.43 |
| Syngene International Ltd. | 409.85 | 411.8 | 1.95 | 0.48 |
| Tanla Platforms Ltd. | 437.6 | 447 | 9.40 | 2.15 |
| Timken India Ltd. | 3323.9 | 3413.5 | 89.60 | 2.70 |
| Welspun Corp Ltd. | 810.9 | 838.15 | 27.25 | 3.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3784.45 | 3750.1 | -34.35 | -0.91 |
| Angel One Ltd. | 225.4 | 220.35 | -5.05 | -2.24 |
| Apar Industries Ltd. | 9997.85 | 9481 | -516.85 | -5.17 |
| Birlasoft Ltd. | 385.1 | 384.05 | -1.05 | -0.27 |
| Carborundum Universal Ltd. | 799.35 | 787.65 | -11.70 | -1.46 |
| City Union Bank Ltd. | 251.65 | 248.7 | -2.95 | -1.17 |
| Coforge Ltd. | 1139.4 | 1117.7 | -21.70 | -1.90 |
| Dixon Technologies (India) Ltd. | 10918.25 | 10670.5 | -247.75 | -2.27 |
| Elgi Equipments Ltd. | 517.85 | 504.8 | -13.05 | -2.52 |
| Equitas Small Finance Bank Ltd. | 58.28 | 58.25 | -0.03 | -0.05 |
| Fortis Healthcare Ltd. | 881.15 | 876 | -5.15 | -0.58 |
| IIFL Finance Ltd. | 491.9 | 483.55 | -8.35 | -1.70 |
| Indiamart Intermesh Ltd. | 2179.05 | 2134.45 | -44.60 | -2.05 |
| KEI Industries Ltd. | 4534.75 | 4355 | -179.75 | -3.96 |
| KFin Technologies Ltd. | 945.15 | 936.9 | -8.25 | -0.87 |
| KPIT Technologies Ltd. | 693.4 | 690.25 | -3.15 | -0.45 |
| Krishna Institute of Medical Sciences Ltd | 688.4 | 682.75 | -5.65 | -0.82 |
| Metro Brands Ltd. | 946.7 | 935 | -11.70 | -1.24 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.35 | -0.39 | -0.96 |
| Motilal Oswal Financial Services Ltd. | 716 | 703.3 | -12.70 | -1.77 |
| Multi Commodity Exchange Of India Ltd. | 2577.5 | 2552.75 | -24.75 | -0.96 |
| Navin Fluorine International Ltd. | 6540.15 | 6365.05 | -175.10 | -2.68 |
| NBCC (India) Ltd. | 87.07 | 87 | -0.07 | -0.08 |
| Nuvama Wealth Management Ltd. | 1237.8 | 1225.1 | -12.70 | -1.03 |
| Poonawalla Fincorp Ltd. | 423.6 | 419.45 | -4.15 | -0.98 |
| Prestige Estates Projects Ltd. | 1307.5 | 1283.95 | -23.55 | -1.80 |
| PVR Inox Ltd. | 1045.6 | 1035 | -10.60 | -1.01 |
| Rail Vikas Nigam Ltd. | 283.5 | 279.65 | -3.85 | -1.36 |
| RBL Bank Ltd. | 309.1 | 299.35 | -9.75 | -3.15 |
| Redington Ltd. | 258.9 | 249.25 | -9.65 | -3.73 |
| Sonata Software Ltd. | 251 | 247.05 | -3.95 | -1.57 |
| Wockhardt Ltd. | 1326.95 | 1320.4 | -6.55 | -0.49 |
Market Stats
Advances
25
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054 | 1064.95 | 1048.9 | 1056.25 | 1059.35 | 3.10 | 0.29 | 5736 | 0.61 | 1317.25 | 395.6 | 2026-03-11 13:53:00 |
| AIA Engineering Ltd. | 532683 | 3784.45 | 3784.5 | 3666 | 3784.45 | 3750.1 | -34.35 | -0.91 | 803 | 0.30 | 4940 | 2385 | 2026-03-11 13:53:00 |
| Angel One Ltd. | 543235 | 226.8 | 227.6 | 219.45 | 225.4 | 220.35 | -5.05 | -2.24 | 160997 | 3.55 | 3900.35 | 209 | 2026-03-11 13:53:00 |
| Apar Industries Ltd. | 532259 | 9997.9 | 10063.15 | 9446.1 | 9997.85 | 9481 | -516.85 | -5.17 | 7961 | 7.55 | 11797.35 | 1150 | 2026-03-11 13:53:00 |
| Birlasoft Ltd. | 532400 | 384.6 | 396.55 | 383.1 | 385.1 | 384.05 | -1.05 | -0.27 | 74705 | 2.87 | 861.6 | 250.35 | 2026-03-11 13:53:00 |
| Brigade Enterprises Ltd. | 532929 | 682.3 | 689.4 | 671.2 | 671.7 | 672.7 | 1.00 | 0.15 | 17130 | 1.15 | 1451.9 | 430.95 | 2026-03-11 13:53:00 |
| Carborundum Universal Ltd. | 513375 | 809.65 | 810 | 787.25 | 799.35 | 787.65 | -11.70 | -1.46 | 2174 | 0.17 | 1835.65 | 748.7 | 2026-03-11 13:53:00 |
| City Union Bank Ltd. | 532210 | 250.9 | 257.05 | 247.6 | 251.65 | 248.7 | -2.95 | -1.17 | 68098 | 1.69 | 319.95 | 119.5 | 2026-03-11 13:53:00 |
| Coforge Ltd. | 532541 | 1142.85 | 1159.55 | 1113.8 | 1139.4 | 1117.7 | -21.70 | -1.90 | 107956 | 12.07 | 10017.95 | 1113.8 | 2026-03-11 13:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 295.8 | 312.7 | 292.7 | 295.8 | 299.55 | 3.75 | 1.27 | 85889 | 2.57 | 1359 | 0.08 | 2026-03-11 13:53:00 |
| Computer Age Management Services Ltd. | 543232 | 670.6 | 681.95 | 670.6 | 670.3 | 677.35 | 7.05 | 1.05 | 352609 | 23.88 | 5367.45 | 624.1 | 2026-03-11 13:53:00 |
| Cyient Ltd. | 532175 | 911 | 947.35 | 901 | 907.95 | 940.25 | 32.30 | 3.56 | 20132 | 1.89 | 2457 | 724 | 2026-03-11 13:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10995.5 | 11050 | 10620.9 | 10918.25 | 10670.5 | -247.75 | -2.27 | 109159 | 116.48 | 19149.8 | 2554.95 | 2026-03-11 13:53:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1384.2 | 1414 | 1369.9 | 1377.2 | 1405.95 | 28.75 | 2.09 | 4991 | 0.70 | 3645 | 1315 | 2026-03-11 13:53:00 |
| Elgi Equipments Ltd. | 522074 | 517.4 | 527.1 | 502.55 | 517.85 | 504.8 | -13.05 | -2.52 | 8183 | 0.41 | 799 | 355.05 | 2026-03-11 13:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.62 | 59.48 | 58.11 | 58.28 | 58.25 | -0.03 | -0.05 | 50237 | 0.29 | 116.5 | 42.9 | 2026-03-11 13:53:00 |
| Fortis Healthcare Ltd. | 532843 | 882.85 | 885 | 873.6 | 881.15 | 876 | -5.15 | -0.58 | 8581 | 0.75 | 1105 | 245.4 | 2026-03-11 13:53:00 |
| Global Health Ltd. | 543654 | 1091.95 | 1125.55 | 1091.95 | 1106.3 | 1114 | 7.70 | 0.70 | 3122 | 0.35 | 1513.75 | 391.05 | 2026-03-11 13:53:00 |
| Gujarat State Petronet Ltd. | 532702 | 273.7 | 307 | 273.7 | 274.6 | 288.85 | 14.25 | 5.19 | 126507 | 3.65 | 469.6 | 215.05 | 2026-03-11 13:53:00 |
| IIFL Finance Ltd. | 532636 | 491.9 | 491.9 | 480.5 | 491.9 | 483.55 | -8.35 | -1.70 | 43223 | 2.09 | 704.2 | 280.95 | 2026-03-11 13:53:00 |
| Indiamart Intermesh Ltd. | 542726 | 2170 | 2180 | 2134.45 | 2179.05 | 2134.45 | -44.60 | -2.05 | 1091 | 0.23 | 3293.45 | 1850 | 2026-03-11 13:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.15 | 126.2 | 122.15 | 121.05 | 124.15 | 3.10 | 2.56 | 200518 | 2.49 | 244.35 | 116.05 | 2026-03-11 13:53:00 |
| Inox Wind Ltd. | 539083 | 83.02 | 84.75 | 82.5 | 82.89 | 83.03 | 0.14 | 0.17 | 314347 | 2.61 | 663 | 79.24 | 2026-03-11 13:53:00 |
| Jindal Stainless Ltd. | 532508 | 720.35 | 747.2 | 719 | 721.55 | 746.5 | 24.95 | 3.46 | 18425 | 1.38 | 883.25 | 116 | 2026-03-11 13:53:00 |
| JK Cement Ltd. | 532644 | 5080 | 5172.4 | 4989.75 | 5071.3 | 5166 | 94.70 | 1.87 | 2433 | 1.26 | 7565 | 2425.55 | 2026-03-11 13:53:00 |
| KEC International Ltd. | 532714 | 543 | 557.05 | 539.3 | 537.2 | 550.3 | 13.10 | 2.44 | 21147 | 1.16 | 1312 | 386.55 | 2026-03-11 13:53:00 |
| KEI Industries Ltd. | 517569 | 4506.15 | 4546 | 4330 | 4534.75 | 4355 | -179.75 | -3.96 | 35580 | 15.50 | 5301.1 | 1338.65 | 2026-03-11 13:53:00 |
| KFin Technologies Ltd. | 543720 | 945.15 | 954.3 | 934.25 | 945.15 | 936.9 | -8.25 | -0.87 | 22993 | 2.15 | 1640 | 271.05 | 2026-03-11 13:53:00 |
| KPIT Technologies Ltd. | 542651 | 697.45 | 708.7 | 686.2 | 693.4 | 690.25 | -3.15 | -0.45 | 80025 | 5.52 | 1928.75 | 521.05 | 2026-03-11 13:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 693 | 697.6 | 682.7 | 688.4 | 682.75 | -5.65 | -0.82 | 6641 | 0.45 | 2868 | 474.55 | 2026-03-11 13:53:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177.8 | 1223.85 | 1177.8 | 1171.15 | 1194.8 | 23.65 | 2.02 | 19401 | 2.32 | 1504.55 | 136.75 | 2026-03-11 13:53:00 |
| Manappuram Finance Ltd. | 531213 | 264 | 268.85 | 260.15 | 261.35 | 261.4 | 0.05 | 0.02 | 280112 | 7.32 | 320.95 | 90.5 | 2026-03-11 13:53:00 |
| Metro Brands Ltd. | 543426 | 951.6 | 951.6 | 932.55 | 946.7 | 935 | -11.70 | -1.24 | 604 | 0.06 | 1440.45 | 737 | 2026-03-11 13:53:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.78 | 41.3 | 40.25 | 40.74 | 40.35 | -0.39 | -0.96 | 212271 | 0.86 | 80 | 36.42 | 2026-03-11 13:53:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 721.2 | 724.75 | 701.35 | 716 | 703.3 | -12.70 | -1.77 | 31381 | 2.21 | 2677 | 487.85 | 2026-03-11 13:53:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2591.9 | 2606 | 2545.6 | 2577.5 | 2552.75 | -24.75 | -0.96 | 87931 | 22.45 | 10515.6 | 1156.05 | 2026-03-11 13:53:00 |
| National Aluminium Company Ltd. | 532234 | 391 | 403.2 | 390.6 | 388.9 | 401 | 12.10 | 3.11 | 761142 | 30.52 | 431.6 | 67 | 2026-03-11 13:53:00 |
| Navin Fluorine International Ltd. | 532504 | 6553.4 | 6615 | 6365.05 | 6540.15 | 6365.05 | -175.10 | -2.68 | 5634 | 3.59 | 6960 | 2876.45 | 2026-03-11 13:53:00 |
| NBCC (India) Ltd. | 534309 | 87.08 | 88.4 | 86.57 | 87.07 | 87 | -0.07 | -0.08 | 491498 | 4.28 | 209.75 | 29.85 | 2026-03-11 13:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1237.85 | 1245.9 | 1221 | 1237.8 | 1225.1 | -12.70 | -1.03 | 5226 | 0.64 | 2026-03-11 13:53:00 | ||
| PG Electroplast Ltd. | 533581 | 552.95 | 564.45 | 544.85 | 544.45 | 555 | 10.55 | 1.94 | 229049 | 12.71 | 4100 | 337 | 2026-03-11 13:53:00 |
| Piramal Pharma Ltd. | 543635 | 155.25 | 160.45 | 155.15 | 155.5 | 156.45 | 0.95 | 0.61 | 122819 | 1.92 | 307.85 | 61.654714455599 | 2026-03-11 13:53:00 |
| Poonawalla Fincorp Ltd. | 524000 | 425.55 | 427.55 | 414.05 | 423.6 | 419.45 | -4.15 | -0.98 | 36010 | 1.51 | 570.4 | 243.75 | 2026-03-11 13:53:00 |
| Prestige Estates Projects Ltd. | 533274 | 1311.45 | 1324.65 | 1279.35 | 1307.5 | 1283.95 | -23.55 | -1.80 | 236779 | 30.40 | 2072.75 | 391.3 | 2026-03-11 13:53:00 |
| PVR Inox Ltd. | 532689 | 1044.85 | 1057.5 | 1028 | 1045.6 | 1035 | -10.60 | -1.01 | 16526 | 1.71 | 2138.35 | 825.65 | 2026-03-11 13:53:00 |
| Radico Khaitan Ltd. | 532497 | 2764.25 | 2867 | 2731.25 | 2762.8 | 2846 | 83.20 | 3.01 | 16971 | 4.83 | 3695 | 908.65 | 2026-03-11 13:53:00 |
| Rail Vikas Nigam Ltd. | 542649 | 284.45 | 288.9 | 279.15 | 283.5 | 279.65 | -3.85 | -1.36 | 172287 | 4.82 | 647 | 30.55 | 2026-03-11 13:53:00 |
| RBL Bank Ltd. | 540065 | 306.85 | 309.6 | 299 | 309.1 | 299.35 | -9.75 | -3.15 | 59489 | 1.78 | 340.3 | 95.8 | 2026-03-11 13:53:00 |
| Redington Ltd. | 532805 | 259.6 | 259.95 | 248.35 | 258.9 | 249.25 | -9.65 | -3.73 | 446753 | 11.14 | 334.9 | 135 | 2026-03-11 13:53:00 |
| Reliance Power Ltd. | 532939 | 22.7 | 23.7 | 22.6 | 22.72 | 23.12 | 0.40 | 1.76 | 3298115 | 7.63 | 76.49 | 9.05 | 2026-03-11 13:53:00 |
| Sonata Software Ltd. | 532221 | 252.95 | 256.05 | 246.2 | 251 | 247.05 | -3.95 | -1.57 | 21686 | 0.54 | 1485.3 | 238 | 2026-03-11 13:53:00 |
| Suzlon Energy Ltd. | 532667 | 41.61 | 42.05 | 41.44 | 41.47 | 41.65 | 0.18 | 0.43 | 4598278 | 19.15 | 86.04 | 6.6 | 2026-03-11 13:53:00 |
| Syngene International Ltd. | 539268 | 406.15 | 416.35 | 406.15 | 409.85 | 411.8 | 1.95 | 0.48 | 18686 | 0.77 | 960 | 381.05 | 2026-03-11 13:53:00 |
| Tanla Platforms Ltd. | 532790 | 440.1 | 454 | 439.4 | 437.6 | 447 | 9.40 | 2.15 | 23237 | 1.04 | 1317.7 | 409.4 | 2026-03-11 13:53:00 |
| Timken India Ltd. | 522113 | 3323.95 | 3418.35 | 3323.95 | 3323.9 | 3413.5 | 89.60 | 2.70 | 1096 | 0.37 | 4816 | 2200 | 2026-03-11 13:53:00 |
| Welspun Corp Ltd. | 532144 | 816.65 | 855.8 | 816.65 | 810.9 | 838.15 | 27.25 | 3.36 | 60703 | 5.09 | 994.6 | 177.85 | 2026-03-11 13:53:00 |
| Wockhardt Ltd. | 532300 | 1301.05 | 1340.7 | 1301.05 | 1326.95 | 1320.4 | -6.55 | -0.49 | 7500 | 0.99 | 1870 | 145.35 | 2026-03-11 13:53:00 |