Select Exchange & Index:
SMLSEL
9084.92
updated on: 11-Nov-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9025.40 | Prev. Close | 8969.18 |
|---|---|---|---|
| Day High | 9132.76 | 52 Week High | 9329.29 |
| Day Low | 9020.39 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.5 | 1184 | 1150.5 | 1182.15 | 0.00 | 0.00 | 16850 | 1.99 | 1317.25 | 395.6 | 2026-11-11 12:00:00 | |
| AIA Engineering Ltd. | 532683 | 3163.25 | 3199.7 | 3115.45 | 3183.4 | 0.00 | 0.00 | 54715 | 17.42 | 5175 | 2385 | 2026-11-11 12:00:00 | |
| Angel One Ltd. | 543235 | 341.7 | 344.05 | 339.6 | 342.85 | 0.00 | 0.00 | 120638 | 4.14 | 3900.35 | 208.9 | 2026-11-11 12:00:00 | |
| Apar Industries Ltd. | 532259 | 14284.75 | 14652 | 14150 | 14534.6 | 0.00 | 0.00 | 6214 | 9.03 | 19269.2 | 1150 | 2026-11-11 12:01:00 | |
| Aster DM Quality Care Ltd. | 540975 | 739.75 | 746.2 | 716.95 | 722.3 | 0.00 | 0.00 | 45120 | 3.26 | 890.95 | 200.05 | 2026-11-11 12:00:00 | |
| Birlasoft Ltd. | 532400 | 333.6 | 338.65 | 327.75 | 330.4 | 0.00 | 0.00 | 84701 | 2.80 | 861.6 | 250.35 | 2026-11-11 12:01:00 | |
| Brigade Enterprises Ltd. | 532929 | 554.35 | 554.35 | 544.45 | 549 | 0.00 | 0.00 | 12402 | 0.68 | 1451.9 | 430.95 | 2026-11-11 12:01:00 | |
| Carborundum Universal Ltd. | 513375 | 1052.8 | 1058.8 | 1045.2 | 1049.8 | 0.00 | 0.00 | 5741 | 0.60 | 1835.65 | 734.65 | 2026-11-11 12:01:00 | |
| City Union Bank Ltd. | 532210 | 225.35 | 232.95 | 224 | 232.25 | 0.00 | 0.00 | 111888 | 2.60 | 319.95 | 119.5 | 2026-11-11 12:00:00 | |
| Coforge Ltd. | 532541 | 2061.95 | 2069 | 2028.05 | 2029 | 0.00 | 0.00 | 45806 | 9.29 | 10017.95 | 1008.5 | 2026-11-11 12:01:00 | |
| Cohance Lifesciences Ltd. | 543064 | 449.95 | 465.9 | 441.55 | 458 | 0.00 | 0.00 | 170467 | 7.81 | 1359 | 0.08 | 2026-11-11 12:00:00 | |
| Computer Age Management Services Ltd. | 543232 | 715.1 | 746 | 715.1 | 738.75 | 0.00 | 0.00 | 158395 | 11.70 | 5367.45 | 611.7 | 2026-11-11 12:00:00 | |
| Craftsman Automation Ltd. | 543276 | 10450.05 | 10660 | 10372.55 | 10660 | 0.00 | 0.00 | 362 | 0.39 | 101093 | 2464 | 2026-11-11 12:00:00 | |
| Cyient Ltd. | 532175 | 1097.15 | 1125.2 | 1086.8 | 1092.3 | 0.00 | 0.00 | 30972 | 3.38 | 2457 | 724 | 2026-11-11 12:01:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 12650 | 13036.6 | 12613.25 | 12911 | 0.00 | 0.00 | 19607 | 25.31 | 19149.8 | 2554.95 | 2026-11-11 12:00:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 2023.6 | 2063.4 | 2016.5 | 2020.4 | 0.00 | 0.00 | 7822 | 1.58 | 3645 | 1272 | 2026-11-11 12:00:00 | |
| Elgi Equipments Ltd. | 522074 | 552.55 | 574.3 | 552.55 | 567 | 0.00 | 0.00 | 11718 | 0.66 | 799 | 355.05 | 2026-11-11 12:01:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 56.9 | 57.8 | 56.55 | 57.43 | 0.00 | 0.00 | 762590 | 4.38 | 116.5 | 42.9 | 2026-11-11 12:00:00 | |
| Fortis Healthcare Ltd. | 532843 | 783.25 | 783.25 | 771 | 775.65 | 0.00 | 0.00 | 22019 | 1.71 | 1105 | 245.4 | 2026-11-11 12:01:00 | |
| Global Health Ltd. | 543654 | 1426 | 1431.6 | 1400 | 1412.6 | 0.00 | 0.00 | 17719 | 2.50 | 1542 | 391.05 | 2026-11-11 12:00:00 | |
| IIFL Finance Ltd. | 532636 | 646 | 694.65 | 635.35 | 682.4 | 0.00 | 0.00 | 1005877 | 68.64 | 704.2 | 280.95 | 2026-11-11 12:01:00 | |
| Indiamart Intermesh Ltd. | 542726 | 1548.45 | 1565.25 | 1542.7 | 1554.95 | 0.00 | 0.00 | 1882 | 0.29 | 3293.45 | 1468 | 2026-11-11 12:00:00 | |
| Indian Energy Exchange Ltd. | 540750 | 112.3 | 115.25 | 112.3 | 115.1 | 0.00 | 0.00 | 363761 | 4.19 | 244.35 | 99.55 | 2026-11-11 12:00:00 | |
| Inox Wind Ltd. | 539083 | 67.1 | 68.34 | 67.1 | 67.89 | 0.00 | 0.00 | 781216 | 5.30 | 663 | 55.51 | 2026-11-11 12:01:00 | |
| Jindal Stainless Ltd. | 532508 | 692.25 | 712.4 | 692.25 | 711.55 | 0.00 | 0.00 | 33547 | 2.39 | 883.25 | 116 | 2026-11-11 12:01:00 | |
| JK Cement Ltd. | 532644 | 5081.95 | 5246.8 | 5081.95 | 5245.7 | 0.00 | 0.00 | 1803 | 0.95 | 7565 | 2425.55 | 2026-11-11 12:00:00 | |
| KEC International Ltd. | 532714 | 336 | 353.05 | 336 | 346.2 | 0.00 | 0.00 | 174025 | 6.02 | 1312 | 299 | 2026-11-11 12:00:00 | |
| KEI Industries Ltd. | 517569 | 4081 | 4082.2 | 4023 | 4048.45 | 0.00 | 0.00 | 4388 | 1.78 | 5931.4 | 1338.65 | 2026-11-11 12:01:00 | |
| KFin Technologies Ltd. | 543720 | 921 | 957.75 | 910 | 949.95 | 0.00 | 0.00 | 30195 | 2.87 | 1640 | 271.05 | 2026-11-11 12:00:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1630.75 | 1720 | 1622.3 | 1670.55 | 0.00 | 0.00 | 52184 | 8.72 | 2720.35 | 156.05 | 2026-11-11 12:01:00 | |
| KPIT Technologies Ltd. | 542651 | 541.65 | 558 | 538.65 | 554 | 0.00 | 0.00 | 94315 | 5.23 | 1928.75 | 473.25 | 2026-11-11 12:00:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 733.2 | 733.2 | 721.6 | 730.85 | 0.00 | 0.00 | 6210 | 0.45 | 2868 | 474.55 | 2026-11-11 12:00:00 | |
| Manappuram Finance Ltd. | 531213 | 323 | 325.95 | 321.4 | 325.35 | 0.00 | 0.00 | 103409 | 3.36 | 381.4 | 90.5 | 2026-11-11 12:01:00 | |
| Metro Brands Ltd. | 543426 | 843.25 | 846.4 | 827 | 846.05 | 0.00 | 0.00 | 1714 | 0.15 | 1440.45 | 737 | 2026-11-11 12:00:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.13 | 39.6 | 39.11 | 39.13 | 0.00 | 0.00 | 245298 | 0.96 | 80 | 32.85 | 2026-11-11 12:00:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 1153 | 1191.25 | 1153 | 1181.95 | 0.00 | 0.00 | 57974 | 6.85 | 2677 | 487.85 | 2026-11-11 12:01:00 | |
| MTAR Technologies Ltd. | 543270 | 5525.55 | 5700 | 5502.4 | 5659.45 | 0.00 | 0.00 | 18437 | 10.43 | 8714.95 | 1152 | 2026-11-11 12:00:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3545.5 | 3604.45 | 3540 | 3592 | 0.00 | 0.00 | 125896 | 45.22 | 10515.6 | 1156.05 | 2026-11-11 12:00:00 | |
| National Aluminium Company Ltd. | 532234 | 325 | 331.25 | 322.6 | 330.9 | 0.00 | 0.00 | 105277 | 3.48 | 445.1 | 67 | 2026-11-11 12:01:00 | |
| Navin Fluorine International Ltd. | 532504 | 9115 | 9570 | 9101.55 | 9479.65 | 0.00 | 0.00 | 8430 | 7.99 | 9570 | 2876.45 | 2026-11-11 12:01:00 | |
| NBCC (India) Ltd. | 534309 | 80.7 | 82.8 | 80.66 | 81.76 | 0.00 | 0.00 | 698609 | 5.71 | 209.75 | 29.85 | 2026-11-11 12:00:00 | |
| Neuland Laboratories Ltd. | 524558 | 20320 | 20350 | 19800.35 | 20050 | 0.00 | 0.00 | 1862 | 3.73 | 24235.05 | 1069 | 2026-11-11 12:00:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1883.15 | 1949.95 | 1883.15 | 1886.95 | 0.00 | 0.00 | 11363 | 2.14 | 2026-11-11 12:00:00 | |||
| PG Electroplast Ltd. | 533581 | 566 | 576.05 | 566 | 571.9 | 0.00 | 0.00 | 102421 | 5.86 | 4100 | 337 | 2026-11-11 12:01:00 | |
| Piramal Pharma Ltd. | 543635 | 247.1 | 249.5 | 244.9 | 245.7 | 0.00 | 0.00 | 162225 | 3.99 | 307.85 | 61.654714455599 | 2026-11-11 12:00:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 477.85 | 490.35 | 476 | 490 | 0.00 | 0.00 | 122927 | 6.02 | 570.4 | 243.75 | 2026-11-11 12:01:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1597.5 | 1621.7 | 1587.3 | 1597.4 | 0.00 | 0.00 | 7661 | 1.22 | 2072.75 | 391.3 | 2026-11-11 12:01:00 | |
| PVR Inox Ltd. | 532689 | 1595.5 | 1627.45 | 1575.8 | 1579.55 | 0.00 | 0.00 | 17311 | 2.73 | 2138.35 | 825.65 | 2026-11-11 12:01:00 | |
| Radico Khaitan Ltd. | 532497 | 4561.6 | 4581.4 | 4447.25 | 4451.9 | 0.00 | 0.00 | 5303 | 2.36 | 4747.95 | 908.65 | 2026-11-11 12:00:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 203.25 | 220.25 | 202.85 | 215.3 | 0.00 | 0.00 | 1498533 | 32.26 | 647 | 30.55 | 2026-11-11 12:00:00 | |
| RBL Bank Ltd. | 540065 | 384 | 394.5 | 382.35 | 393.5 | 0.00 | 0.00 | 121576 | 4.78 | 429.55 | 95.8 | 2026-11-11 12:00:00 | |
| Redington Ltd. | 532805 | 330 | 342.6 | 328.35 | 342 | 0.00 | 0.00 | 199602 | 6.83 | 419.55 | 135 | 2026-11-11 12:00:00 | |
| Reliance Power Ltd. | 532939 | 18.87 | 19.96 | 18.87 | 19.72 | 0.00 | 0.00 | 2372965 | 4.68 | 76.49 | 9.05 | 2026-11-11 12:00:00 | |
| Sansera Engineering Ltd. | 543358 | 4689.25 | 4700.65 | 4575.3 | 4650 | 0.00 | 0.00 | 10181 | 4.73 | 4744 | 672.85 | 2026-11-11 12:00:00 | |
| Sonata Software Ltd. | 532221 | 257.05 | 264.2 | 255 | 258.05 | 0.00 | 0.00 | 52182 | 1.35 | 1485.3 | 208.5 | 2026-11-11 12:00:00 | |
| Suzlon Energy Ltd. | 532667 | 39.45 | 39.59 | 39.2 | 39.35 | 0.00 | 0.00 | 3132090 | 12.32 | 86.04 | 6.6 | 2026-11-11 12:01:00 | |
| Syngene International Ltd. | 539268 | 438.85 | 447.8 | 432.3 | 445 | 0.00 | 0.00 | 122970 | 5.47 | 960 | 344.85 | 2026-11-11 12:00:00 | |
| Tanla Platforms Ltd. | 532790 | 650.55 | 709.65 | 650.55 | 697.85 | 0.00 | 0.00 | 220285 | 15.37 | 1317.7 | 372 | 2026-11-11 12:01:00 | |
| Timken India Ltd. | 522113 | 3029 | 3050 | 3010 | 3020.95 | 0.00 | 0.00 | 437 | 0.13 | 4816 | 2200 | 2026-11-11 12:01:00 | |
| Welspun Corp Ltd. | 532144 | 2225.3 | 2302.95 | 2217.8 | 2218 | 0.00 | 0.00 | 36079 | 8.00 | 2858 | 177.85 | 2026-11-11 12:00:00 | |
| Wockhardt Ltd. | 532300 | 2057.15 | 2070.7 | 2013.85 | 2031.5 | 0.00 | 0.00 | 24443 | 4.97 | 2420 | 145.35 | 2026-11-11 12:01:00 |