Select Exchange & Index:
SMLSEL
9080.16
updated on: 10-Aug-2026 [15:59]
Advances - 36 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 9087.42 | Prev. Close | 9080.16 |
|---|---|---|---|
| Day High | 9121.37 | 52 Week High | 9121.37 |
| Day Low | 9049.29 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.1 | 1189.7 | 23.60 | 2.02 |
| AIA Engineering Ltd. | 4747.6 | 4795.9 | 48.30 | 1.02 |
| Aster DM Quality Care Ltd. | 870.3 | 877.45 | 7.15 | 0.82 |
| Birlasoft Ltd. | 318.75 | 320 | 1.25 | 0.39 |
| Brigade Enterprises Ltd. | 582.75 | 613 | 30.25 | 5.19 |
| Carborundum Universal Ltd. | 1098 | 1116.75 | 18.75 | 1.71 |
| City Union Bank Ltd. | 211.8 | 216.55 | 4.75 | 2.24 |
| Coforge Ltd. | 1775 | 1799.45 | 24.45 | 1.38 |
| Cohance Lifesciences Ltd. | 445.7 | 447.15 | 1.45 | 0.33 |
| Computer Age Management Services Ltd. | 784.4 | 795.6 | 11.20 | 1.43 |
| Cyient Ltd. | 857.3 | 859.75 | 2.45 | 0.29 |
| Dixon Technologies (India) Ltd. | 14119.95 | 14155.15 | 35.20 | 0.25 |
| Dr. Lal Pathlabs Ltd. | 1931.35 | 1957.7 | 26.35 | 1.36 |
| Equitas Small Finance Bank Ltd. | 75.17 | 75.92 | 0.75 | 1.00 |
| Global Health Ltd. | 1455 | 1477.95 | 22.95 | 1.58 |
| IIFL Finance Ltd. | 614.65 | 620.55 | 5.90 | 0.96 |
| Indiamart Intermesh Ltd. | 1754.65 | 1796.9 | 42.25 | 2.41 |
| Jindal Stainless Ltd. | 734.7 | 738 | 3.30 | 0.45 |
| JK Cement Ltd. | 5379.7 | 5445.45 | 65.75 | 1.22 |
| KEC International Ltd. | 479.2 | 480 | 0.80 | 0.17 |
| KPIT Technologies Ltd. | 627.25 | 634.45 | 7.20 | 1.15 |
| Manappuram Finance Ltd. | 365.4 | 369.15 | 3.75 | 1.03 |
| Metro Brands Ltd. | 972.5 | 979.05 | 6.55 | 0.67 |
| Motherson Sumi Wiring India Ltd. | 41.16 | 41.48 | 0.32 | 0.78 |
| Motilal Oswal Financial Services Ltd. | 870 | 871.25 | 1.25 | 0.14 |
| Multi Commodity Exchange Of India Ltd. | 2650 | 2729.4 | 79.40 | 3.00 |
| National Aluminium Company Ltd. | 381.75 | 385.2 | 3.45 | 0.90 |
| NBCC (India) Ltd. | 95.2 | 95.49 | 0.29 | 0.30 |
| Piramal Pharma Ltd. | 209.4 | 215.3 | 5.90 | 2.82 |
| Prestige Estates Projects Ltd. | 1580.55 | 1603.7 | 23.15 | 1.46 |
| Radico Khaitan Ltd. | 4550 | 4562.55 | 12.55 | 0.28 |
| RBL Bank Ltd. | 387.1 | 388.5 | 1.40 | 0.36 |
| Redington Ltd. | 349.4 | 355.35 | 5.95 | 1.70 |
| Sonata Software Ltd. | 318.55 | 320.3 | 1.75 | 0.55 |
| Tanla Platforms Ltd. | 614.2 | 632.65 | 18.45 | 3.00 |
| Welspun Corp Ltd. | 1839.4 | 1845 | 5.60 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 292.2 | 291.1 | -1.10 | -0.38 |
| Apar Industries Ltd. | 16597.65 | 16514.9 | -82.75 | -0.50 |
| Elgi Equipments Ltd. | 588.3 | 584.2 | -4.10 | -0.70 |
| Fortis Healthcare Ltd. | 960 | 952.9 | -7.10 | -0.74 |
| Indian Energy Exchange Ltd. | 127.8 | 126.9 | -0.90 | -0.70 |
| Inox Wind Ltd. | 77.95 | 74.88 | -3.07 | -3.94 |
| KEI Industries Ltd. | 5625 | 5608.8 | -16.20 | -0.29 |
| KFin Technologies Ltd. | 936 | 928.65 | -7.35 | -0.79 |
| Krishna Institute of Medical Sciences Ltd | 811 | 807.9 | -3.10 | -0.38 |
| Lloyds Metals & Energy Ltd. | 2100.35 | 2043.45 | -56.90 | -2.71 |
| Navin Fluorine International Ltd. | 8272.05 | 8226 | -46.05 | -0.56 |
| Neuland Laboratories Ltd. | 22843.55 | 22351.3 | -492.25 | -2.15 |
| Nuvama Wealth Management Ltd. | 1642.75 | 1604.3 | -38.45 | -2.34 |
| PG Electroplast Ltd. | 630.65 | 624.4 | -6.25 | -0.99 |
| Poonawalla Fincorp Ltd. | 479.9 | 477.95 | -1.95 | -0.41 |
| PVR Inox Ltd. | 1154.4 | 1146.8 | -7.60 | -0.66 |
| Rail Vikas Nigam Ltd. | 234 | 231.5 | -2.50 | -1.07 |
| Reliance Power Ltd. | 24.35 | 24 | -0.35 | -1.44 |
| Suzlon Energy Ltd. | 48.1 | 47.49 | -0.61 | -1.27 |
| Syngene International Ltd. | 403.45 | 400 | -3.45 | -0.86 |
| Timken India Ltd. | 3357.65 | 3339.6 | -18.05 | -0.54 |
| Wockhardt Ltd. | 2020.7 | 1986.25 | -34.45 | -1.70 |
Market Stats
Advances
36
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1168.9 | 1189.7 | 1162 | 1166.1 | 1189.7 | 23.60 | 2.02 | 29009 | 3.45 | 1317.25 | 395.6 | 2026-08-10 12:28:00 |
| AIA Engineering Ltd. | 532683 | 4847.45 | 4858.05 | 4790 | 4747.6 | 4795.9 | 48.30 | 1.02 | 845 | 0.41 | 5175 | 2385 | 2026-08-10 12:28:00 |
| Angel One Ltd. | 543235 | 292 | 293.5 | 287.55 | 292.2 | 291.1 | -1.10 | -0.38 | 207563 | 6.04 | 3900.35 | 208.9 | 2026-08-10 12:28:00 |
| Apar Industries Ltd. | 532259 | 16816.45 | 17049.95 | 16400 | 16597.65 | 16514.9 | -82.75 | -0.50 | 4512 | 7.45 | 17148 | 1150 | 2026-08-10 12:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 870.3 | 890.95 | 869.65 | 870.3 | 877.45 | 7.15 | 0.82 | 80755 | 7.09 | 890.95 | 200.05 | 2026-08-10 12:28:00 |
| Birlasoft Ltd. | 532400 | 318.85 | 324.5 | 316 | 318.75 | 320 | 1.25 | 0.39 | 76434 | 2.45 | 861.6 | 250.35 | 2026-08-10 12:28:00 |
| Brigade Enterprises Ltd. | 532929 | 581.05 | 613.45 | 581 | 582.75 | 613 | 30.25 | 5.19 | 105342 | 6.46 | 1451.9 | 430.95 | 2026-08-10 12:27:00 |
| Carborundum Universal Ltd. | 513375 | 1111.85 | 1126.05 | 1079 | 1098 | 1116.75 | 18.75 | 1.71 | 11033 | 1.23 | 1835.65 | 734.65 | 2026-08-10 12:28:00 |
| City Union Bank Ltd. | 532210 | 213.3 | 217 | 213.2 | 211.8 | 216.55 | 4.75 | 2.24 | 70408 | 1.52 | 319.95 | 119.5 | 2026-08-10 12:28:00 |
| Coforge Ltd. | 532541 | 1789.1 | 1822.65 | 1789 | 1775 | 1799.45 | 24.45 | 1.38 | 65186 | 11.73 | 10017.95 | 1008.5 | 2026-08-10 12:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 446 | 454.7 | 444 | 445.7 | 447.15 | 1.45 | 0.33 | 48837 | 2.18 | 1359 | 0.08 | 2026-08-10 12:27:00 |
| Computer Age Management Services Ltd. | 543232 | 779.6 | 797.95 | 779.6 | 784.4 | 795.6 | 11.20 | 1.43 | 24391 | 1.94 | 5367.45 | 611.7 | 2026-08-10 12:27:00 |
| Cyient Ltd. | 532175 | 860.25 | 870.75 | 858 | 857.3 | 859.75 | 2.45 | 0.29 | 16953 | 1.46 | 2457 | 724 | 2026-08-10 12:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14229.35 | 14229.35 | 14000 | 14119.95 | 14155.15 | 35.20 | 0.25 | 14639 | 20.72 | 19149.8 | 2554.95 | 2026-08-10 12:28:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1947.4 | 1973 | 1937.7 | 1931.35 | 1957.7 | 26.35 | 1.36 | 8765 | 1.72 | 3645 | 1272 | 2026-08-10 12:27:00 |
| Elgi Equipments Ltd. | 522074 | 593.1 | 593.1 | 578.25 | 588.3 | 584.2 | -4.10 | -0.70 | 7762 | 0.45 | 799 | 355.05 | 2026-08-10 12:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.35 | 76.01 | 73.68 | 75.17 | 75.92 | 0.75 | 1.00 | 89283 | 0.68 | 116.5 | 42.9 | 2026-08-10 12:28:00 |
| Fortis Healthcare Ltd. | 532843 | 960.15 | 978.85 | 952.65 | 960 | 952.9 | -7.10 | -0.74 | 140371 | 13.38 | 1105 | 245.4 | 2026-08-10 12:28:00 |
| Global Health Ltd. | 543654 | 1461.45 | 1490 | 1461.45 | 1455 | 1477.95 | 22.95 | 1.58 | 14276 | 2.11 | 1513.75 | 391.05 | 2026-08-10 12:28:00 |
| IIFL Finance Ltd. | 532636 | 614.65 | 626 | 614.65 | 614.65 | 620.55 | 5.90 | 0.96 | 41579 | 2.58 | 704.2 | 280.95 | 2026-08-10 12:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1764.95 | 1810.25 | 1755 | 1754.65 | 1796.9 | 42.25 | 2.41 | 9082 | 1.63 | 3293.45 | 1730.5 | 2026-08-10 12:28:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.15 | 127.6 | 125.65 | 127.8 | 126.9 | -0.90 | -0.70 | 180142 | 2.29 | 244.35 | 114.5 | 2026-08-10 12:28:00 |
| Inox Wind Ltd. | 539083 | 75.1 | 77 | 73.57 | 77.95 | 74.88 | -3.07 | -3.94 | 1324278 | 9.92 | 663 | 73.57 | 2026-08-10 12:28:00 |
| Jindal Stainless Ltd. | 532508 | 736.5 | 741 | 734 | 734.7 | 738 | 3.30 | 0.45 | 9869 | 0.73 | 883.25 | 116 | 2026-08-10 12:28:00 |
| JK Cement Ltd. | 532644 | 5375 | 5445.45 | 5375 | 5379.7 | 5445.45 | 65.75 | 1.22 | 868 | 0.47 | 7565 | 2425.55 | 2026-08-10 12:28:00 |
| KEC International Ltd. | 532714 | 480 | 481.2 | 474.2 | 479.2 | 480 | 0.80 | 0.17 | 43065 | 2.07 | 1312 | 386.55 | 2026-08-10 12:28:00 |
| KEI Industries Ltd. | 517569 | 5600.85 | 5670 | 5563.6 | 5625 | 5608.8 | -16.20 | -0.29 | 17306 | 9.71 | 5705 | 1338.65 | 2026-08-10 12:28:00 |
| KFin Technologies Ltd. | 543720 | 936.9 | 936.95 | 918.65 | 936 | 928.65 | -7.35 | -0.79 | 24409 | 2.27 | 1640 | 271.05 | 2026-08-10 12:28:00 |
| KPIT Technologies Ltd. | 542651 | 630.4 | 638.75 | 629.2 | 627.25 | 634.45 | 7.20 | 1.15 | 42294 | 2.68 | 1928.75 | 521.05 | 2026-08-10 12:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813 | 822.1 | 804 | 811 | 807.9 | -3.10 | -0.38 | 19855 | 1.60 | 2868 | 474.55 | 2026-08-10 12:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2114.25 | 2126.75 | 2038.5 | 2100.35 | 2043.45 | -56.90 | -2.71 | 26677 | 5.45 | 2126.75 | 136.75 | 2026-08-10 12:28:00 |
| Manappuram Finance Ltd. | 531213 | 368.4 | 371.55 | 365.35 | 365.4 | 369.15 | 3.75 | 1.03 | 84133 | 3.11 | 381.4 | 90.5 | 2026-08-10 12:28:00 |
| Metro Brands Ltd. | 543426 | 996.45 | 996.45 | 979 | 972.5 | 979.05 | 6.55 | 0.67 | 127318 | 12.47 | 1440.45 | 737 | 2026-08-10 12:28:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.43 | 41.89 | 41.27 | 41.16 | 41.48 | 0.32 | 0.78 | 320934 | 1.33 | 80 | 35.67 | 2026-08-10 12:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 864.85 | 878.4 | 862 | 870 | 871.25 | 1.25 | 0.14 | 16360 | 1.43 | 2677 | 487.85 | 2026-08-10 12:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2645 | 2746 | 2602.6 | 2650 | 2729.4 | 79.40 | 3.00 | 205207 | 56.01 | 10515.6 | 1156.05 | 2026-08-10 12:28:00 |
| National Aluminium Company Ltd. | 532234 | 378.55 | 387.6 | 378.55 | 381.75 | 385.2 | 3.45 | 0.90 | 371389 | 14.31 | 445.1 | 67 | 2026-08-10 12:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8261 | 8316 | 8174.95 | 8272.05 | 8226 | -46.05 | -0.56 | 7258 | 5.97 | 8646.8 | 2876.45 | 2026-08-10 12:28:00 |
| NBCC (India) Ltd. | 534309 | 95.21 | 95.51 | 94.3 | 95.2 | 95.49 | 0.29 | 0.30 | 201773 | 1.93 | 209.75 | 29.85 | 2026-08-10 12:28:00 |
| Neuland Laboratories Ltd. | 524558 | 23298.7 | 23298.7 | 22191.15 | 22843.55 | 22351.3 | -492.25 | -2.15 | 2845 | 6.36 | 23298.7 | 1069 | 2026-08-10 12:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1591.25 | 1631.3 | 1577.2 | 1642.75 | 1604.3 | -38.45 | -2.34 | 80394 | 12.90 | 2026-08-10 12:28:00 | ||
| PG Electroplast Ltd. | 533581 | 625.7 | 629.75 | 610.6 | 630.65 | 624.4 | -6.25 | -0.99 | 111744 | 6.98 | 4100 | 337 | 2026-08-10 12:28:00 |
| Piramal Pharma Ltd. | 543635 | 209.8 | 218.4 | 209.8 | 209.4 | 215.3 | 5.90 | 2.82 | 272325 | 5.86 | 307.85 | 61.654714455599 | 2026-08-10 12:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 484.35 | 484.85 | 474.35 | 479.9 | 477.95 | -1.95 | -0.41 | 24345 | 1.16 | 570.4 | 243.75 | 2026-08-10 12:28:00 |
| Prestige Estates Projects Ltd. | 533274 | 1608.9 | 1608.9 | 1563.85 | 1580.55 | 1603.7 | 23.15 | 1.46 | 103261 | 16.56 | 2072.75 | 391.3 | 2026-08-10 12:28:00 |
| PVR Inox Ltd. | 532689 | 1179.3 | 1189.25 | 1142.7 | 1154.4 | 1146.8 | -7.60 | -0.66 | 14464 | 1.66 | 2138.35 | 825.65 | 2026-08-10 12:28:00 |
| Radico Khaitan Ltd. | 532497 | 4500 | 4567 | 4469.95 | 4550 | 4562.55 | 12.55 | 0.28 | 11941 | 5.45 | 4594.25 | 908.65 | 2026-08-10 12:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.25 | 233.25 | 230.2 | 234 | 231.5 | -2.50 | -1.07 | 271379 | 6.28 | 647 | 30.55 | 2026-08-10 12:28:00 |
| RBL Bank Ltd. | 540065 | 390.4 | 391.95 | 386.85 | 387.1 | 388.5 | 1.40 | 0.36 | 53100 | 2.06 | 391.95 | 95.8 | 2026-08-10 12:28:00 |
| Redington Ltd. | 532805 | 349.5 | 357.7 | 348.3 | 349.4 | 355.35 | 5.95 | 1.70 | 70007 | 2.49 | 360.4 | 135 | 2026-08-10 12:28:00 |
| Reliance Power Ltd. | 532939 | 24.31 | 24.35 | 23.76 | 24.35 | 24 | -0.35 | -1.44 | 1880275 | 4.51 | 76.49 | 9.05 | 2026-08-10 12:28:00 |
| Sonata Software Ltd. | 532221 | 317.65 | 325 | 314.95 | 318.55 | 320.3 | 1.75 | 0.55 | 68814 | 2.20 | 1485.3 | 208.5 | 2026-08-10 12:28:00 |
| Suzlon Energy Ltd. | 532667 | 48.39 | 48.43 | 47.38 | 48.1 | 47.49 | -0.61 | -1.27 | 2203522 | 10.46 | 86.04 | 6.6 | 2026-08-10 12:28:00 |
| Syngene International Ltd. | 539268 | 402 | 403.3 | 394.95 | 403.45 | 400 | -3.45 | -0.86 | 178472 | 7.14 | 960 | 375.5 | 2026-08-10 12:28:00 |
| Tanla Platforms Ltd. | 532790 | 612.55 | 632.65 | 608.75 | 614.2 | 632.65 | 18.45 | 3.00 | 58376 | 3.69 | 1317.7 | 372 | 2026-08-10 12:28:00 |
| Timken India Ltd. | 522113 | 3315.45 | 3349 | 3308.5 | 3357.65 | 3339.6 | -18.05 | -0.54 | 1085 | 0.36 | 4816 | 2200 | 2026-08-10 12:28:00 |
| Welspun Corp Ltd. | 532144 | 1850.45 | 1860 | 1815.85 | 1839.4 | 1845 | 5.60 | 0.30 | 11948 | 2.20 | 1865 | 177.85 | 2026-08-10 12:28:00 |
| Wockhardt Ltd. | 532300 | 2032.85 | 2056.95 | 1972.7 | 2020.7 | 1986.25 | -34.45 | -1.70 | 37646 | 7.48 | 2420 | 145.35 | 2026-08-10 12:28:00 |