Select Exchange & Index:
SMLSEL
7848.15
updated on: 18-Feb-2026 [15:59]
Advances - 32 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 7781.81 | Prev. Close | 7848.15 |
|---|---|---|---|
| Day High | 7852.13 | 52 Week High | 8351.29 |
| Day Low | 7778.62 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3951.55 | 3969 | 17.45 | 0.44 |
| Angel One Ltd. | 2570.15 | 2584.8 | 14.65 | 0.57 |
| Apar Industries Ltd. | 9545.1 | 10172.05 | 626.95 | 6.57 |
| Carborundum Universal Ltd. | 831.25 | 840.15 | 8.90 | 1.07 |
| City Union Bank Ltd. | 276.05 | 286.05 | 10.00 | 3.62 |
| Cohance Lifesciences Ltd. | 307.7 | 324.1 | 16.40 | 5.33 |
| Computer Age Management Services Ltd. | 734.85 | 736.35 | 1.50 | 0.20 |
| Cyient Ltd. | 1009.65 | 1024 | 14.35 | 1.42 |
| Elgi Equipments Ltd. | 516.6 | 538 | 21.40 | 4.14 |
| Fortis Healthcare Ltd. | 906.65 | 914 | 7.35 | 0.81 |
| Gujarat State Petronet Ltd. | 304.25 | 305.55 | 1.30 | 0.43 |
| Jindal Stainless Ltd. | 740.6 | 757.45 | 16.85 | 2.28 |
| JK Cement Ltd. | 5864.3 | 5918 | 53.70 | 0.92 |
| KEI Industries Ltd. | 4566.15 | 4611 | 44.85 | 0.98 |
| KFin Technologies Ltd. | 1020 | 1038.75 | 18.75 | 1.84 |
| Lloyds Metals & Energy Ltd. | 1176.3 | 1211.85 | 35.55 | 3.02 |
| Manappuram Finance Ltd. | 306.45 | 309.7 | 3.25 | 1.06 |
| Motherson Sumi Wiring India Ltd. | 42.89 | 43.15 | 0.26 | 0.61 |
| Multi Commodity Exchange Of India Ltd. | 2282.75 | 2339.3 | 56.55 | 2.48 |
| National Aluminium Company Ltd. | 340.9 | 344 | 3.10 | 0.91 |
| Navin Fluorine International Ltd. | 6242.5 | 6390 | 147.50 | 2.36 |
| Nuvama Wealth Management Ltd. | 1289.6 | 1314.7 | 25.10 | 1.95 |
| Piramal Pharma Ltd. | 164.7 | 166.1 | 1.40 | 0.85 |
| Poonawalla Fincorp Ltd. | 476.95 | 488.8 | 11.85 | 2.48 |
| Prestige Estates Projects Ltd. | 1525.9 | 1528.1 | 2.20 | 0.14 |
| PVR Inox Ltd. | 1043.85 | 1053.7 | 9.85 | 0.94 |
| Rail Vikas Nigam Ltd. | 308.75 | 308.95 | 0.20 | 0.06 |
| RBL Bank Ltd. | 321.6 | 324.5 | 2.90 | 0.90 |
| Reliance Power Ltd. | 27.35 | 27.43 | 0.08 | 0.29 |
| Suzlon Energy Ltd. | 45.96 | 46.11 | 0.15 | 0.33 |
| Timken India Ltd. | 3160.25 | 3164.25 | 4.00 | 0.13 |
| Wockhardt Ltd. | 1396.05 | 1430 | 33.95 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.5 | 1122 | -4.50 | -0.40 |
| Birlasoft Ltd. | 385.45 | 374.5 | -10.95 | -2.84 |
| Brigade Enterprises Ltd. | 742.75 | 739 | -3.75 | -0.50 |
| Coforge Ltd. | 1378.95 | 1372.8 | -6.15 | -0.45 |
| Dixon Technologies (India) Ltd. | 11634 | 11485 | -149.00 | -1.28 |
| Dr. Lal Pathlabs Ltd. | 1435.15 | 1407 | -28.15 | -1.96 |
| Equitas Small Finance Bank Ltd. | 69.24 | 67.7 | -1.54 | -2.22 |
| Global Health Ltd. | 1173.4 | 1168 | -5.40 | -0.46 |
| IIFL Finance Ltd. | 519.95 | 509 | -10.95 | -2.11 |
| Indiamart Intermesh Ltd. | 2225.2 | 2188.3 | -36.90 | -1.66 |
| Indian Energy Exchange Ltd. | 126.3 | 126.1 | -0.20 | -0.16 |
| Inox Wind Ltd. | 99.85 | 98.95 | -0.90 | -0.90 |
| KEC International Ltd. | 606.6 | 603.5 | -3.10 | -0.51 |
| KPIT Technologies Ltd. | 878.35 | 862.5 | -15.85 | -1.80 |
| Krishna Institute of Medical Sciences Ltd | 709.95 | 697.1 | -12.85 | -1.81 |
| Metro Brands Ltd. | 1071.2 | 1067.9 | -3.30 | -0.31 |
| Motilal Oswal Financial Services Ltd. | 783.6 | 779.95 | -3.65 | -0.47 |
| NBCC (India) Ltd. | 98.47 | 97.9 | -0.57 | -0.58 |
| PG Electroplast Ltd. | 626.15 | 624.25 | -1.90 | -0.30 |
| Radico Khaitan Ltd. | 2813.65 | 2793.9 | -19.75 | -0.70 |
| Redington Ltd. | 260.75 | 258.85 | -1.90 | -0.73 |
| Sonata Software Ltd. | 283.95 | 283.15 | -0.80 | -0.28 |
| Syngene International Ltd. | 433.05 | 432.85 | -0.20 | -0.05 |
| Tanla Platforms Ltd. | 471.05 | 470 | -1.05 | -0.22 |
| Welspun Corp Ltd. | 807.6 | 803.6 | -4.00 | -0.50 |
Market Stats
Advances
32
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1126.35 | 1140.85 | 1120.2 | 1126.5 | 1122 | -4.50 | -0.40 | 8889 | 1.00 | 1317.25 | 395.6 | 2026-02-18 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3951.6 | 4042 | 3892.95 | 3951.55 | 3969 | 17.45 | 0.44 | 2006 | 0.80 | 4940 | 2385 | 2026-02-18 15:41:00 |
| Angel One Ltd. | 543235 | 2590 | 2656.25 | 2576.9 | 2570.15 | 2584.8 | 14.65 | 0.57 | 31056 | 8.03 | 3900.35 | 1000 | 2026-02-18 15:42:00 |
| Apar Industries Ltd. | 532259 | 9530.05 | 10416.95 | 9530.05 | 9545.1 | 10172.05 | 626.95 | 6.57 | 28311 | 28.80 | 11797.35 | 1150 | 2026-02-18 15:42:00 |
| Birlasoft Ltd. | 532400 | 386.2 | 386.2 | 374 | 385.45 | 374.5 | -10.95 | -2.84 | 60004 | 2.25 | 861.6 | 250.35 | 2026-02-18 15:40:00 |
| Brigade Enterprises Ltd. | 532929 | 742.8 | 743.5 | 732.4 | 742.75 | 739 | -3.75 | -0.50 | 12803 | 0.95 | 1451.9 | 430.95 | 2026-02-18 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 830.15 | 843.5 | 826.8 | 831.25 | 840.15 | 8.90 | 1.07 | 5093 | 0.43 | 1835.65 | 748.7 | 2026-02-18 15:40:00 |
| City Union Bank Ltd. | 532210 | 276.1 | 290.05 | 276.1 | 276.05 | 286.05 | 10.00 | 3.62 | 680326 | 19.46 | 319.95 | 119.5 | 2026-02-18 15:40:00 |
| Coforge Ltd. | 532541 | 1382.35 | 1385.55 | 1339 | 1378.95 | 1372.8 | -6.15 | -0.45 | 365070 | 50.12 | 10017.95 | 1334.3 | 2026-02-18 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 315.55 | 341.95 | 315.55 | 307.7 | 324.1 | 16.40 | 5.33 | 404337 | 13.10 | 1359 | 0.08 | 2026-02-18 15:42:00 |
| Computer Age Management Services Ltd. | 543232 | 735.95 | 741 | 729.85 | 734.85 | 736.35 | 1.50 | 0.20 | 54021 | 3.98 | 5367.45 | 661.1 | 2026-02-18 15:42:00 |
| Cyient Ltd. | 532175 | 1009.7 | 1025.75 | 1000.45 | 1009.65 | 1024 | 14.35 | 1.42 | 13832 | 1.42 | 2457 | 724 | 2026-02-18 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11746.5 | 11746.5 | 11265.7 | 11634 | 11485 | -149.00 | -1.28 | 36049 | 41.40 | 19149.8 | 2554.95 | 2026-02-18 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1430.55 | 1435.6 | 1401.2 | 1435.15 | 1407 | -28.15 | -1.96 | 3693 | 0.52 | 3645 | 1345.8 | 2026-02-18 15:41:00 |
| Elgi Equipments Ltd. | 522074 | 523.25 | 544.7 | 516.55 | 516.6 | 538 | 21.40 | 4.14 | 55267 | 2.97 | 799 | 355.05 | 2026-02-18 15:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.17 | 69.25 | 67.7 | 69.24 | 67.7 | -1.54 | -2.22 | 131401 | 0.89 | 116.5 | 42.9 | 2026-02-18 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 906.85 | 918.2 | 903.25 | 906.65 | 914 | 7.35 | 0.81 | 61933 | 5.66 | 1105 | 245.4 | 2026-02-18 15:40:00 |
| Global Health Ltd. | 543654 | 1187.6 | 1190 | 1155.8 | 1173.4 | 1168 | -5.40 | -0.46 | 11370 | 1.33 | 1513.75 | 391.05 | 2026-02-18 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 302.65 | 305.55 | 297.85 | 304.25 | 305.55 | 1.30 | 0.43 | 12181 | 0.37 | 469.6 | 215.05 | 2026-02-18 15:42:00 |
| IIFL Finance Ltd. | 532636 | 520.15 | 523.1 | 498.25 | 519.95 | 509 | -10.95 | -2.11 | 106548 | 5.42 | 704.2 | 280.95 | 2026-02-18 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2187.65 | 2210.35 | 2156.5 | 2225.2 | 2188.3 | -36.90 | -1.66 | 3934 | 0.86 | 3293.45 | 1850 | 2026-02-18 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.3 | 127 | 125 | 126.3 | 126.1 | -0.20 | -0.16 | 1276599 | 16.10 | 244.35 | 116.05 | 2026-02-18 15:42:00 |
| Inox Wind Ltd. | 539083 | 100 | 102.6 | 98.55 | 99.85 | 98.95 | -0.90 | -0.90 | 264462 | 2.62 | 663 | 89.6 | 2026-02-18 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 740.7 | 770 | 740 | 740.6 | 757.45 | 16.85 | 2.28 | 34588 | 2.62 | 883.25 | 116 | 2026-02-18 15:40:00 |
| JK Cement Ltd. | 532644 | 5823.5 | 5977 | 5817.4 | 5864.3 | 5918 | 53.70 | 0.92 | 1788 | 1.06 | 7565 | 2425.55 | 2026-02-18 15:40:00 |
| KEC International Ltd. | 532714 | 605.3 | 612.7 | 598.4 | 606.6 | 603.5 | -3.10 | -0.51 | 14661 | 0.88 | 1312 | 386.55 | 2026-02-18 15:40:00 |
| KEI Industries Ltd. | 517569 | 4570.25 | 4648 | 4568.85 | 4566.15 | 4611 | 44.85 | 0.98 | 9207 | 4.25 | 5040.4 | 1338.65 | 2026-02-18 15:40:00 |
| KFin Technologies Ltd. | 543720 | 1026.6 | 1041 | 1012.75 | 1020 | 1038.75 | 18.75 | 1.84 | 39273 | 4.08 | 1640 | 271.05 | 2026-02-18 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 881 | 881 | 855.45 | 878.35 | 862.5 | -15.85 | -1.80 | 35046 | 3.02 | 1928.75 | 521.05 | 2026-02-18 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 715.8 | 715.8 | 697 | 709.95 | 697.1 | -12.85 | -1.81 | 11837 | 0.83 | 2868 | 474.55 | 2026-02-18 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1204.35 | 1226.75 | 1172.75 | 1176.3 | 1211.85 | 35.55 | 3.02 | 17405 | 2.11 | 1504.55 | 136.75 | 2026-02-18 15:41:00 |
| Manappuram Finance Ltd. | 531213 | 307 | 311.65 | 305.9 | 306.45 | 309.7 | 3.25 | 1.06 | 236064 | 7.31 | 320.95 | 90.5 | 2026-02-18 15:42:00 |
| Metro Brands Ltd. | 543426 | 1069 | 1081.65 | 1060.2 | 1071.2 | 1067.9 | -3.30 | -0.31 | 1469 | 0.16 | 1440.45 | 737 | 2026-02-18 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.9 | 43.15 | 42.44 | 42.89 | 43.15 | 0.26 | 0.61 | 3714606 | 16.03 | 80 | 36.7 | 2026-02-18 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 785.25 | 788.9 | 777.1 | 783.6 | 779.95 | -3.65 | -0.47 | 37597 | 2.93 | 2677 | 487.85 | 2026-02-18 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2279.1 | 2348.1 | 2279.05 | 2282.75 | 2339.3 | 56.55 | 2.48 | 221484 | 51.81 | 10515.6 | 1156.05 | 2026-02-18 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 340.55 | 344.65 | 339.3 | 340.9 | 344 | 3.10 | 0.91 | 360334 | 12.40 | 431.6 | 67 | 2026-02-18 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6242.5 | 6491.35 | 6235 | 6242.5 | 6390 | 147.50 | 2.36 | 17029 | 10.88 | 6960 | 2876.45 | 2026-02-18 15:40:00 |
| NBCC (India) Ltd. | 534309 | 98.8 | 100.14 | 97.68 | 98.47 | 97.9 | -0.57 | -0.58 | 1356090 | 13.28 | 209.75 | 29.85 | 2026-02-18 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1304.15 | 1318.9 | 1298 | 1289.6 | 1314.7 | 25.10 | 1.95 | 9260 | 1.22 | 2026-02-18 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 630 | 632 | 618.5 | 626.15 | 624.25 | -1.90 | -0.30 | 34853 | 2.18 | 4100 | 337 | 2026-02-18 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 163.6 | 166.35 | 163.6 | 164.7 | 166.1 | 1.40 | 0.85 | 154226 | 2.56 | 307.85 | 61.654714455599 | 2026-02-18 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 477.05 | 492.9 | 475.3 | 476.95 | 488.8 | 11.85 | 2.48 | 126821 | 6.20 | 570.4 | 243.75 | 2026-02-18 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1526 | 1537.6 | 1504 | 1525.9 | 1528.1 | 2.20 | 0.14 | 5606 | 0.86 | 2072.75 | 391.3 | 2026-02-18 15:42:00 |
| PVR Inox Ltd. | 532689 | 1038.05 | 1058.2 | 1018.25 | 1043.85 | 1053.7 | 9.85 | 0.94 | 289430 | 30.50 | 2138.35 | 825.65 | 2026-02-18 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2814.35 | 2826.15 | 2783.05 | 2813.65 | 2793.9 | -19.75 | -0.70 | 3015 | 0.84 | 3695 | 908.65 | 2026-02-18 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.75 | 311.6 | 306.9 | 308.75 | 308.95 | 0.20 | 0.06 | 407079 | 12.58 | 647 | 30.55 | 2026-02-18 15:42:00 |
| RBL Bank Ltd. | 540065 | 321.7 | 327.35 | 321.7 | 321.6 | 324.5 | 2.90 | 0.90 | 411159 | 13.34 | 331.8 | 95.8 | 2026-02-18 15:40:00 |
| Redington Ltd. | 532805 | 260.8 | 261 | 256.75 | 260.75 | 258.85 | -1.90 | -0.73 | 21818 | 0.56 | 334.9 | 135 | 2026-02-18 15:40:00 |
| Reliance Power Ltd. | 532939 | 27.29 | 27.9 | 27.23 | 27.35 | 27.43 | 0.08 | 0.29 | 3147987 | 8.63 | 76.49 | 9.05 | 2026-02-18 15:40:00 |
| Sonata Software Ltd. | 532221 | 284.6 | 288 | 278 | 283.95 | 283.15 | -0.80 | -0.28 | 20302 | 0.57 | 1485.3 | 270.05 | 2026-02-18 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 45.99 | 46.28 | 45.8 | 45.96 | 46.11 | 0.15 | 0.33 | 3456291 | 15.94 | 86.04 | 6.6 | 2026-02-18 15:42:00 |
| Syngene International Ltd. | 539268 | 430.45 | 438.1 | 428.5 | 433.05 | 432.85 | -0.20 | -0.05 | 81182 | 3.51 | 960 | 426.85 | 2026-02-18 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 468.25 | 472.5 | 463.1 | 471.05 | 470 | -1.05 | -0.22 | 19956 | 0.94 | 1317.7 | 409.4 | 2026-02-18 15:40:00 |
| Timken India Ltd. | 522113 | 3160.3 | 3171.65 | 3110.5 | 3160.25 | 3164.25 | 4.00 | 0.13 | 320 | 0.10 | 4816 | 2200 | 2026-02-18 15:41:00 |
| Welspun Corp Ltd. | 532144 | 811.4 | 811.4 | 798 | 807.6 | 803.6 | -4.00 | -0.50 | 9041 | 0.73 | 994.6 | 177.85 | 2026-02-18 15:42:00 |
| Wockhardt Ltd. | 532300 | 1396 | 1437.1 | 1391 | 1396.05 | 1430 | 33.95 | 2.43 | 21174 | 3.03 | 1870 | 145.35 | 2026-02-18 15:42:00 |