Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
6998.22
updated on: 25-Mar-2025 [15:59]

Advances - 9 | Declines - 39 | Unchanged - 0

Overview

Open 7170.09 Prev. Close 6998.22
Day High 7181.72 52 Week High 8604.30
Day Low 6978.00 52 Week Low 6296.97

Pivot Levels - Classic: as on 25-Mar-2025

PP: 7052.65 Resistance Support
First 7127.3 6923.58
Second 7256.37 6848.93
Third 7331.02 6719.86
Low
6978.00
Day Range High
7181.72
Low
6296.97
Month Range High
7181.72
Low
6296.97
52 Week Range High
8604.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3367.65 3391.55 23.90 0.71
Coforge Ltd. 7771.85 7956.1 184.25 2.37
Dr. Lal Pathlabs Ltd. 2489.65 2499.15 9.50 0.38
Navin Fluorine International Ltd. 4196.2 4200 3.80 0.09
Piramal Pharma Ltd. 219 226.4 7.40 3.38
Prestige Estates Projects Ltd. 1219.35 1221.25 1.90 0.16
Radico Khaitan Ltd. 2299.1 2335.3 36.20 1.57
RBL Bank Ltd. 175.25 175.35 0.10 0.06
Redington Ltd. 242.85 243.55 0.70 0.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 977.55 975.4 -2.15 -0.22
Angel One Ltd. 2372.25 2301.1 -71.15 -3.00
Birlasoft Ltd. 410.65 402.5 -8.15 -1.98
Brigade Enterprises Ltd. 992.95 973.25 -19.70 -1.98
Carborundum Universal Ltd. 1013.25 999 -14.25 -1.41
City Union Bank Ltd. 158.65 158.6 -0.05 -0.03
Computer Age Management Services Ltd. 3810.4 3658.45 -151.95 -3.99
Cyient Ltd. 1321 1300.55 -20.45 -1.55
Dixon Technologies (India) Ltd. 14615.2 13649.85 -965.35 -6.61
Elgi Equipments Ltd. 505.65 503.9 -1.75 -0.35
Equitas Small Finance Bank Ltd. 57.36 57.07 -0.29 -0.51
Fortis Healthcare Ltd. 653.15 644.4 -8.75 -1.34
Gujarat State Petronet Ltd. 293.6 288.45 -5.15 -1.75
IIFL Finance Ltd. 336.8 327.3 -9.50 -2.82
Indiamart Intermesh Ltd. 2138.7 2085.15 -53.55 -2.50
Indian Energy Exchange Ltd. 178.1 175.75 -2.35 -1.32
Inox Wind Ltd. 172.75 167 -5.75 -3.33
Jindal Stainless Ltd. 591 588.4 -2.60 -0.44
JK Cement Ltd. 4742.05 4738.35 -3.70 -0.08
KEC International Ltd. 800.7 782.4 -18.30 -2.29
KEI Industries Ltd. 2881.5 2834.1 -47.40 -1.64
KFin Technologies Ltd. 1137.25 1097.6 -39.65 -3.49
KPIT Technologies Ltd. 1384.5 1347.3 -37.20 -2.69
Krishna Institute of Medical Sciences Ltd 639.8 633.45 -6.35 -0.99
Manappuram Finance Ltd. 240.25 237.05 -3.20 -1.33
Metro Brands Ltd. 1077.05 1071 -6.05 -0.56
Motherson Sumi Wiring India Ltd. 55.94 54.7 -1.24 -2.22
Motilal Oswal Financial Services Ltd. 648.9 623 -25.90 -3.99
Multi Commodity Exchange Of India Ltd. 5393.55 5156.2 -237.35 -4.40
National Aluminium Company Ltd. 186.95 180.6 -6.35 -3.40
Poonawalla Fincorp Ltd. 347.95 345.65 -2.30 -0.66
PVR Inox Ltd. 976 948.35 -27.65 -2.83
Rail Vikas Nigam Ltd. 371.55 370.4 -1.15 -0.31
Sonata Software Ltd. 379.85 369.95 -9.90 -2.61
Suven Pharmaceuticals Ltd. 1173.95 1138.15 -35.80 -3.05
Suzlon Energy Ltd. 57.92 57.62 -0.30 -0.52
Syngene International Ltd. 719.4 712.8 -6.60 -0.92
Tanla Platforms Ltd. 508.15 494.6 -13.55 -2.67
Timken India Ltd. 2781.25 2770.5 -10.75 -0.39

Market Stats

Advances
9
Declines
39
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 985.1 988.1 967 977.55 975.4 -2.15 -0.22 14089 1.37 1317.25 395.6 2025-03-25 16:01:00
AIA Engineering Ltd. 532683 3401.85 3418 3341.3 3367.65 3391.55 23.90 0.71 953 0.32 4940 2385 2025-03-25 16:01:00
Angel One Ltd. 543235 2390 2409.45 2290.25 2372.25 2301.1 -71.15 -3.00 57758 13.29 3900.35 1000 2025-03-25 16:01:00
Birlasoft Ltd. 532400 415.55 419 400.15 410.65 402.5 -8.15 -1.98 119322 4.80 861.6 250.35 2025-03-25 16:01:00
Brigade Enterprises Ltd. 532929 1033.6 1059.1 973.25 992.95 973.25 -19.70 -1.98 48962 4.77 1451.9 430.95 2025-03-25 16:01:00
Carborundum Universal Ltd. 513375 1028.2 1127 987.3 1013.25 999 -14.25 -1.41 92912 9.28 1835.65 765.6 2025-03-25 16:01:00
City Union Bank Ltd. 532210 161.95 161.95 157.2 158.65 158.6 -0.05 -0.03 34590 0.55 204.95 119.5 2025-03-25 16:01:00
Coforge Ltd. 532541 7860 8082.45 7815 7771.85 7956.1 184.25 2.37 29622 23.57 10017.95 3210 2025-03-25 16:01:00
Computer Age Management Services Ltd. 543232 3839.95 3839.95 3650.05 3810.4 3658.45 -151.95 -3.99 23362 8.55 5367.45 2002.1 2025-03-25 16:01:00
Cyient Ltd. 532175 1341 1341 1285.45 1321 1300.55 -20.45 -1.55 25760 3.35 2457 724 2025-03-25 16:01:00
Dixon Technologies (India) Ltd. 540699 14739.95 14739.95 13506.95 14615.2 13649.85 -965.35 -6.61 36462 49.77 19149.8 2554.95 2025-03-25 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2516 2531.2 2481 2489.65 2499.15 9.50 0.38 1855 0.46 3645 1762.7 2025-03-25 16:01:00
Elgi Equipments Ltd. 522074 514.95 516.3 491.4 505.65 503.9 -1.75 -0.35 30940 1.56 799 355.05 2025-03-25 16:01:00
Equitas Small Finance Bank Ltd. 543243 57.37 58.8 56.81 57.36 57.07 -0.29 -0.51 554299 3.16 116.5 42.9 2025-03-25 16:01:00
Fortis Healthcare Ltd. 532843 661.95 661.95 639.7 653.15 644.4 -8.75 -1.34 15152 0.98 744 245.4 2025-03-25 16:01:00
Gujarat State Petronet Ltd. 532702 297.95 297.95 286.2 293.6 288.45 -5.15 -1.75 50256 1.45 469.6 215.05 2025-03-25 16:01:00
IIFL Finance Ltd. 532636 338.35 341.35 326.9 336.8 327.3 -9.50 -2.82 91840 3.01 704.2 280.95 2025-03-25 16:01:00
Indiamart Intermesh Ltd. 542726 2105.35 2147.75 2085.15 2138.7 2085.15 -53.55 -2.50 8062 1.68 3293.45 1905.35 2025-03-25 16:01:00
Indian Energy Exchange Ltd. 540750 178.95 179.95 175.1 178.1 175.75 -2.35 -1.32 394435 6.93 244.35 116.05 2025-03-25 16:01:00
Inox Wind Ltd. 539083 174.95 177 166.6 172.75 167 -5.75 -3.33 189878 3.17 663 89.6 2025-03-25 16:01:00
Jindal Stainless Ltd. 532508 599.2 599.2 582 591 588.4 -2.60 -0.44 184608 10.86 848 116 2025-03-25 16:01:00
JK Cement Ltd. 532644 4738.65 4819.25 4729.5 4742.05 4738.35 -3.70 -0.08 2103 1.00 4985 2425.55 2025-03-25 16:01:00
KEC International Ltd. 532714 812.25 813 778 800.7 782.4 -18.30 -2.29 44161 3.46 1312 386.55 2025-03-25 16:01:00
KEI Industries Ltd. 517569 2914.95 2935 2827 2881.5 2834.1 -47.40 -1.64 22978 6.51 5040.4 1338.65 2025-03-25 16:01:00
KFin Technologies Ltd. 543720 1149.6 1159.45 1078.45 1137.25 1097.6 -39.65 -3.49 38905 4.27 1640 271.05 2025-03-25 16:01:00
KPIT Technologies Ltd. 542651 1405.75 1410.95 1338.1 1384.5 1347.3 -37.20 -2.69 26106 3.52 1928.75 521.05 2025-03-25 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 645.05 656.4 626.4 639.8 633.45 -6.35 -0.99 15221 0.96 2868 474.55 2025-03-25 16:01:00
Manappuram Finance Ltd. 531213 240.5 241.2 232.1 240.25 237.05 -3.20 -1.33 552366 13.09 247.55 90.5 2025-03-25 16:01:00
Metro Brands Ltd. 543426 1097.95 1100 1063.9 1077.05 1071 -6.05 -0.56 7540 0.81 1440.45 737 2025-03-25 16:01:00
Motherson Sumi Wiring India Ltd. 543498 56.55 56.7 54.43 55.94 54.7 -1.24 -2.22 205347 1.12 80 45.24 2025-03-25 16:01:00
Motilal Oswal Financial Services Ltd. 532892 652.15 656.65 620.5 648.9 623 -25.90 -3.99 86010 5.36 2677 508.65 2025-03-25 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 5413.15 5429.95 5140.45 5393.55 5156.2 -237.35 -4.40 22819 11.77 7046.7 1156.05 2025-03-25 16:01:00
National Aluminium Company Ltd. 532234 187.85 188.15 180.1 186.95 180.6 -6.35 -3.40 310911 5.62 263.1 67 2025-03-25 16:01:00
Navin Fluorine International Ltd. 532504 4215.05 4233.5 4124.35 4196.2 4200 3.80 0.09 2053 0.86 4922 2876.45 2025-03-25 16:01:00
Piramal Pharma Ltd. 543635 220.05 237.65 220.05 219 226.4 7.40 3.38 1185772 26.85 307.85 61.654714455599 2025-03-25 16:01:00
Poonawalla Fincorp Ltd. 524000 348 352.15 341.85 347.95 345.65 -2.30 -0.66 181046 6.26 519.95 243.75 2025-03-25 16:01:00
Prestige Estates Projects Ltd. 533274 1219.4 1248.35 1212.05 1219.35 1221.25 1.90 0.16 10079 1.23 2072.75 391.3 2025-03-25 16:01:00
PVR Inox Ltd. 532689 977.05 987.7 945 976 948.35 -27.65 -2.83 13725 1.30 2138.35 871 2025-03-25 16:01:00
Radico Khaitan Ltd. 532497 2299.1 2368.9 2294.6 2299.1 2335.3 36.20 1.57 5661 1.32 2637 908.65 2025-03-25 16:01:00
Rail Vikas Nigam Ltd. 542649 379.95 384 365.25 371.55 370.4 -1.15 -0.31 1298890 48.11 647 30.55 2025-03-25 16:01:00
RBL Bank Ltd. 540065 177.7 177.7 173.85 175.25 175.35 0.10 0.06 621981 10.91 300.5 95.8 2025-03-25 16:00:00
Redington Ltd. 532805 245 248.45 238.6 242.85 243.55 0.70 0.29 117225 2.86 263.8 135 2025-03-25 16:01:00
Sonata Software Ltd. 532221 386.6 386.6 366.45 379.85 369.95 -9.90 -2.61 30562 1.13 1485.3 342.3 2025-03-25 16:01:00
Suven Pharmaceuticals Ltd. 543064 1209.2 1209.2 1135.15 1173.95 1138.15 -35.80 -3.05 4113 0.47 1359 0.08 2025-03-25 16:01:00
Suzlon Energy Ltd. 532667 58.47 59.45 57.09 57.92 57.62 -0.30 -0.52 10877551 62.68 86.04 6.6 2025-03-25 16:01:00
Syngene International Ltd. 539268 739.6 744.9 708.6 719.4 712.8 -6.60 -0.92 22859 1.63 960 535.5 2025-03-25 16:01:00
Tanla Platforms Ltd. 532790 513.95 514.95 492.6 508.15 494.6 -13.55 -2.67 103012 5.09 1317.7 409.4 2025-03-25 16:01:00
Timken India Ltd. 522113 2795 2808.05 2731.25 2781.25 2770.5 -10.75 -0.39 1924 0.53 4816 2351.05 2025-03-25 16:01:00