Select Exchange & Index:
SMLSEL
8905.10
updated on: 08-Oct-2026 [15:59]
Advances - 4 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 9144.51 | Prev. Close | 9141.03 |
|---|---|---|---|
| Day High | 9147.24 | 52 Week High | 9329.29 |
| Day Low | 8895.24 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 222 | 222.6 | 0.60 | 0.27 |
| Coforge Ltd. | 1830 | 1837.3 | 7.30 | 0.40 |
| Metro Brands Ltd. | 825.45 | 840 | 14.55 | 1.76 |
| Navin Fluorine International Ltd. | 8481.85 | 8507 | 25.15 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1060.1 | 1044.1 | -16.00 | -1.51 |
| AIA Engineering Ltd. | 3858.4 | 3771.8 | -86.60 | -2.24 |
| Angel One Ltd. | 302.55 | 294.85 | -7.70 | -2.55 |
| Apar Industries Ltd. | 18171 | 17750 | -421.00 | -2.32 |
| Aster DM Quality Care Ltd. | 680.15 | 677.15 | -3.00 | -0.44 |
| Birlasoft Ltd. | 278 | 273.7 | -4.30 | -1.55 |
| Brigade Enterprises Ltd. | 554.75 | 542.7 | -12.05 | -2.17 |
| Carborundum Universal Ltd. | 1253.35 | 1212.05 | -41.30 | -3.30 |
| Cohance Lifesciences Ltd. | 455.15 | 443.55 | -11.60 | -2.55 |
| Computer Age Management Services Ltd. | 693.3 | 669.15 | -24.15 | -3.48 |
| Craftsman Automation Ltd. | 10199.15 | 10047 | -152.15 | -1.49 |
| Cyient Ltd. | 1114.7 | 1088.3 | -26.40 | -2.37 |
| Dixon Technologies (India) Ltd. | 12990 | 12811 | -179.00 | -1.38 |
| Dr. Lal Pathlabs Ltd. | 1945.45 | 1918.1 | -27.35 | -1.41 |
| Elgi Equipments Ltd. | 601.85 | 579.6 | -22.25 | -3.70 |
| Equitas Small Finance Bank Ltd. | 68.9 | 67.14 | -1.76 | -2.55 |
| Fortis Healthcare Ltd. | 780.15 | 767.95 | -12.20 | -1.56 |
| Global Health Ltd. | 1294 | 1276.6 | -17.40 | -1.34 |
| IIFL Finance Ltd. | 588.85 | 571.3 | -17.55 | -2.98 |
| Indiamart Intermesh Ltd. | 1607.2 | 1589.8 | -17.40 | -1.08 |
| Indian Energy Exchange Ltd. | 106 | 104.6 | -1.40 | -1.32 |
| Inox Wind Ltd. | 67.23 | 63.48 | -3.75 | -5.58 |
| Jindal Stainless Ltd. | 732.35 | 710.45 | -21.90 | -2.99 |
| JK Cement Ltd. | 5045.85 | 4968 | -77.85 | -1.54 |
| KEC International Ltd. | 362.35 | 351.8 | -10.55 | -2.91 |
| KEI Industries Ltd. | 4638.1 | 4617.25 | -20.85 | -0.45 |
| KFin Technologies Ltd. | 859.9 | 846.8 | -13.10 | -1.52 |
| Kirloskar Oil Engines Ltd. | 2230.2 | 2185 | -45.20 | -2.03 |
| KPIT Technologies Ltd. | 485 | 479.4 | -5.60 | -1.15 |
| Krishna Institute of Medical Sciences Ltd | 694.15 | 685.35 | -8.80 | -1.27 |
| Lloyds Metals & Energy Ltd. | 1844.15 | 1807.35 | -36.80 | -2.00 |
| Manappuram Finance Ltd. | 309.5 | 306 | -3.50 | -1.13 |
| Motherson Sumi Wiring India Ltd. | 33.56 | 32.88 | -0.68 | -2.03 |
| Motilal Oswal Financial Services Ltd. | 1065.75 | 1022.15 | -43.60 | -4.09 |
| Multi Commodity Exchange Of India Ltd. | 3360.05 | 3282 | -78.05 | -2.32 |
| National Aluminium Company Ltd. | 322 | 315.65 | -6.35 | -1.97 |
| NBCC (India) Ltd. | 76.8 | 74.63 | -2.17 | -2.83 |
| Neuland Laboratories Ltd. | 21665.25 | 21250 | -415.25 | -1.92 |
| Nuvama Wealth Management Ltd. | 1826.6 | 1760.25 | -66.35 | -3.63 |
| PG Electroplast Ltd. | 522.75 | 518.15 | -4.60 | -0.88 |
| Piramal Pharma Ltd. | 202.75 | 197 | -5.75 | -2.84 |
| Poonawalla Fincorp Ltd. | 448.85 | 437.65 | -11.20 | -2.50 |
| Prestige Estates Projects Ltd. | 1434.4 | 1403 | -31.40 | -2.19 |
| PVR Inox Ltd. | 1344.55 | 1309.05 | -35.50 | -2.64 |
| Radico Khaitan Ltd. | 4500 | 4479.8 | -20.20 | -0.45 |
| Rail Vikas Nigam Ltd. | 196 | 189.6 | -6.40 | -3.27 |
| RBL Bank Ltd. | 413.4 | 402 | -11.40 | -2.76 |
| Redington Ltd. | 406.3 | 386.9 | -19.40 | -4.77 |
| Reliance Power Ltd. | 20.33 | 19.93 | -0.40 | -1.97 |
| Sansera Engineering Ltd. | 4258.75 | 4152.45 | -106.30 | -2.50 |
| Sonata Software Ltd. | 248.15 | 242.65 | -5.50 | -2.22 |
| Suzlon Energy Ltd. | 38.35 | 36.81 | -1.54 | -4.02 |
| Syngene International Ltd. | 360.35 | 349.7 | -10.65 | -2.96 |
| Tanla Platforms Ltd. | 494.75 | 492.1 | -2.65 | -0.54 |
| Timken India Ltd. | 3133.2 | 3041.9 | -91.30 | -2.91 |
| Welspun Corp Ltd. | 2704.65 | 2652.75 | -51.90 | -1.92 |
| Wockhardt Ltd. | 2148.75 | 2050.3 | -98.45 | -4.58 |
Market Stats
Advances
4
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1067.8 | 1067.8 | 1043.3 | 1060.1 | 1044.1 | -16.00 | -1.51 | 7395 | 0.77 | 1317.25 | 395.6 | 2026-10-08 12:52:00 |
| AIA Engineering Ltd. | 532683 | 3851.3 | 3851.3 | 3758 | 3858.4 | 3771.8 | -86.60 | -2.24 | 744 | 0.28 | 5175 | 2385 | 2026-10-08 12:52:00 |
| Angel One Ltd. | 543235 | 301 | 302.1 | 293.1 | 302.55 | 294.85 | -7.70 | -2.55 | 200671 | 5.92 | 3900.35 | 208.9 | 2026-10-08 12:52:00 |
| Apar Industries Ltd. | 532259 | 18273.05 | 18350 | 17625.3 | 18171 | 17750 | -421.00 | -2.32 | 3214 | 5.70 | 19269.2 | 1150 | 2026-10-08 12:52:00 |
| Aster DM Quality Care Ltd. | 540975 | 681.95 | 682.3 | 674.95 | 680.15 | 677.15 | -3.00 | -0.44 | 54987 | 3.72 | 890.95 | 200.05 | 2026-10-08 12:52:00 |
| Birlasoft Ltd. | 532400 | 278.45 | 285.6 | 272.65 | 278 | 273.7 | -4.30 | -1.55 | 101144 | 2.77 | 861.6 | 250.35 | 2026-10-08 12:52:00 |
| Brigade Enterprises Ltd. | 532929 | 550.25 | 556.95 | 540.35 | 554.75 | 542.7 | -12.05 | -2.17 | 12699 | 0.69 | 1451.9 | 430.95 | 2026-10-08 12:52:00 |
| Carborundum Universal Ltd. | 513375 | 1250.6 | 1252.7 | 1207.15 | 1253.35 | 1212.05 | -41.30 | -3.30 | 6421 | 0.78 | 1835.65 | 734.65 | 2026-10-08 12:52:00 |
| City Union Bank Ltd. | 532210 | 224.2 | 225.4 | 220.5 | 222 | 222.6 | 0.60 | 0.27 | 101650 | 2.26 | 319.95 | 119.5 | 2026-10-08 12:52:00 |
| Coforge Ltd. | 532541 | 1824.05 | 1870.6 | 1824.05 | 1830 | 1837.3 | 7.30 | 0.40 | 85769 | 15.76 | 10017.95 | 1008.5 | 2026-10-08 12:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 452 | 453.8 | 438.8 | 455.15 | 443.55 | -11.60 | -2.55 | 13889 | 0.62 | 1359 | 0.08 | 2026-10-08 12:52:00 |
| Computer Age Management Services Ltd. | 543232 | 693.3 | 693.3 | 668.6 | 693.3 | 669.15 | -24.15 | -3.48 | 22258 | 1.49 | 5367.45 | 611.7 | 2026-10-08 12:52:00 |
| Craftsman Automation Ltd. | 543276 | 10250 | 10250 | 10000 | 10199.15 | 10047 | -152.15 | -1.49 | 43108 | 43.31 | 101093 | 2464 | 2026-10-08 12:52:00 |
| Cyient Ltd. | 532175 | 1121.85 | 1128.35 | 1086.6 | 1114.7 | 1088.3 | -26.40 | -2.37 | 25619 | 2.79 | 2457 | 724 | 2026-10-08 12:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13087.95 | 13087.95 | 12780 | 12990 | 12811 | -179.00 | -1.38 | 15717 | 20.14 | 19149.8 | 2554.95 | 2026-10-08 12:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1940 | 1960 | 1906.35 | 1945.45 | 1918.1 | -27.35 | -1.41 | 5995 | 1.15 | 3645 | 1272 | 2026-10-08 12:52:00 |
| Elgi Equipments Ltd. | 522074 | 598.55 | 599.25 | 579.4 | 601.85 | 579.6 | -22.25 | -3.70 | 4577 | 0.27 | 799 | 355.05 | 2026-10-08 12:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.7 | 69.7 | 67.05 | 68.9 | 67.14 | -1.76 | -2.55 | 46043 | 0.31 | 116.5 | 42.9 | 2026-10-08 12:52:00 |
| Fortis Healthcare Ltd. | 532843 | 774.95 | 776.55 | 765.05 | 780.15 | 767.95 | -12.20 | -1.56 | 20314 | 1.56 | 1105 | 245.4 | 2026-10-08 12:52:00 |
| Global Health Ltd. | 543654 | 1300.05 | 1308.55 | 1272.55 | 1294 | 1276.6 | -17.40 | -1.34 | 1942 | 0.25 | 1542 | 391.05 | 2026-10-08 12:52:00 |
| IIFL Finance Ltd. | 532636 | 588.75 | 591.1 | 567.25 | 588.85 | 571.3 | -17.55 | -2.98 | 43876 | 2.51 | 704.2 | 280.95 | 2026-10-08 12:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 1597.25 | 1602.65 | 1576.1 | 1607.2 | 1589.8 | -17.40 | -1.08 | 5803 | 0.92 | 3293.45 | 1574.85 | 2026-10-08 12:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 105.75 | 106.3 | 104.4 | 106 | 104.6 | -1.40 | -1.32 | 270336 | 2.83 | 244.35 | 104.2 | 2026-10-08 12:52:00 |
| Inox Wind Ltd. | 539083 | 67.03 | 67.23 | 63.35 | 67.23 | 63.48 | -3.75 | -5.58 | 1173179 | 7.45 | 663 | 63.35 | 2026-10-08 12:52:00 |
| Jindal Stainless Ltd. | 532508 | 732.35 | 732.35 | 709.1 | 732.35 | 710.45 | -21.90 | -2.99 | 14168 | 1.01 | 883.25 | 116 | 2026-10-08 12:52:00 |
| JK Cement Ltd. | 532644 | 5017 | 5017.1 | 4917.3 | 5045.85 | 4968 | -77.85 | -1.54 | 349 | 0.17 | 7565 | 2425.55 | 2026-10-08 12:52:00 |
| KEC International Ltd. | 532714 | 363.9 | 364.9 | 351.45 | 362.35 | 351.8 | -10.55 | -2.91 | 51312 | 1.81 | 1312 | 351.45 | 2026-10-08 12:52:00 |
| KEI Industries Ltd. | 517569 | 4684.95 | 4726 | 4617.25 | 4638.1 | 4617.25 | -20.85 | -0.45 | 6470 | 2.99 | 5931.4 | 1338.65 | 2026-10-08 12:52:00 |
| KFin Technologies Ltd. | 543720 | 861.2 | 863.8 | 843.45 | 859.9 | 846.8 | -13.10 | -1.52 | 31697 | 2.68 | 1640 | 271.05 | 2026-10-08 12:52:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2230.2 | 2230.2 | 2131.2 | 2230.2 | 2185 | -45.20 | -2.03 | 9606 | 2.10 | 2720.35 | 156.05 | 2026-10-08 12:52:00 |
| KPIT Technologies Ltd. | 542651 | 484.25 | 493.9 | 479.35 | 485 | 479.4 | -5.60 | -1.15 | 92333 | 4.43 | 1928.75 | 479.35 | 2026-10-08 12:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 690 | 694.15 | 679.5 | 694.15 | 685.35 | -8.80 | -1.27 | 69208 | 4.74 | 2868 | 474.55 | 2026-10-08 12:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1846.6 | 1846.6 | 1802 | 1844.15 | 1807.35 | -36.80 | -2.00 | 12107 | 2.19 | 2126.75 | 136.75 | 2026-10-08 12:52:00 |
| Manappuram Finance Ltd. | 531213 | 309.45 | 309.5 | 303.9 | 309.5 | 306 | -3.50 | -1.13 | 95553 | 2.92 | 381.4 | 90.5 | 2026-10-08 12:52:00 |
| Metro Brands Ltd. | 543426 | 817.95 | 841.75 | 817.95 | 825.45 | 840 | 14.55 | 1.76 | 4071 | 0.34 | 1440.45 | 737 | 2026-10-08 12:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.5 | 33.5 | 32.86 | 33.56 | 32.88 | -0.68 | -2.03 | 152705 | 0.50 | 80 | 32.85 | 2026-10-08 12:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1068.15 | 1068.15 | 1021 | 1065.75 | 1022.15 | -43.60 | -4.09 | 29734 | 3.04 | 2677 | 487.85 | 2026-10-08 12:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3363.95 | 3368.95 | 3254.35 | 3360.05 | 3282 | -78.05 | -2.32 | 76896 | 25.24 | 10515.6 | 1156.05 | 2026-10-08 12:52:00 |
| National Aluminium Company Ltd. | 532234 | 321.05 | 322.55 | 313.3 | 322 | 315.65 | -6.35 | -1.97 | 230710 | 7.28 | 445.1 | 67 | 2026-10-08 12:52:00 |
| Navin Fluorine International Ltd. | 532504 | 8512.4 | 8585 | 8440.5 | 8481.85 | 8507 | 25.15 | 0.30 | 9704 | 8.26 | 8949 | 2876.45 | 2026-10-08 12:52:00 |
| NBCC (India) Ltd. | 534309 | 76.64 | 76.87 | 74.55 | 76.8 | 74.63 | -2.17 | -2.83 | 516540 | 3.85 | 209.75 | 29.85 | 2026-10-08 12:52:00 |
| Neuland Laboratories Ltd. | 524558 | 21760 | 21909.95 | 21220.2 | 21665.25 | 21250 | -415.25 | -1.92 | 1331 | 2.83 | 24235.05 | 1069 | 2026-10-08 12:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1822.9 | 1822.9 | 1755.35 | 1826.6 | 1760.25 | -66.35 | -3.63 | 11705 | 2.06 | 2026-10-08 12:52:00 | ||
| PG Electroplast Ltd. | 533581 | 520.2 | 532.55 | 511.95 | 522.75 | 518.15 | -4.60 | -0.88 | 105680 | 5.48 | 4100 | 337 | 2026-10-08 12:52:00 |
| Piramal Pharma Ltd. | 543635 | 203.95 | 203.95 | 197 | 202.75 | 197 | -5.75 | -2.84 | 75233 | 1.48 | 307.85 | 61.654714455599 | 2026-10-08 12:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 452 | 452 | 436.25 | 448.85 | 437.65 | -11.20 | -2.50 | 10624 | 0.46 | 570.4 | 243.75 | 2026-10-08 12:52:00 |
| Prestige Estates Projects Ltd. | 533274 | 1435 | 1440.05 | 1403 | 1434.4 | 1403 | -31.40 | -2.19 | 11410 | 1.60 | 2072.75 | 391.3 | 2026-10-08 12:52:00 |
| PVR Inox Ltd. | 532689 | 1331.6 | 1340.05 | 1302 | 1344.55 | 1309.05 | -35.50 | -2.64 | 31802 | 4.16 | 2138.35 | 825.65 | 2026-10-08 12:52:00 |
| Radico Khaitan Ltd. | 532497 | 4501 | 4539.5 | 4464.3 | 4500 | 4479.8 | -20.20 | -0.45 | 6003 | 2.69 | 4747.95 | 908.65 | 2026-10-08 12:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 195 | 195.4 | 189.2 | 196 | 189.6 | -6.40 | -3.27 | 470893 | 8.93 | 647 | 30.55 | 2026-10-08 12:52:00 |
| RBL Bank Ltd. | 540065 | 413.45 | 413.45 | 401.2 | 413.4 | 402 | -11.40 | -2.76 | 57780 | 2.32 | 429.55 | 95.8 | 2026-10-08 12:52:00 |
| Redington Ltd. | 532805 | 406.7 | 406.7 | 385 | 406.3 | 386.9 | -19.40 | -4.77 | 91228 | 3.53 | 419.55 | 135 | 2026-10-08 12:52:00 |
| Reliance Power Ltd. | 532939 | 20.33 | 20.34 | 19.9 | 20.33 | 19.93 | -0.40 | -1.97 | 1350689 | 2.69 | 76.49 | 9.05 | 2026-10-08 12:52:00 |
| Sansera Engineering Ltd. | 543358 | 4283.4 | 4283.4 | 4104.15 | 4258.75 | 4152.45 | -106.30 | -2.50 | 7096 | 2.95 | 4744 | 672.85 | 2026-10-08 12:52:00 |
| Sonata Software Ltd. | 532221 | 249.7 | 258.65 | 242.2 | 248.15 | 242.65 | -5.50 | -2.22 | 75733 | 1.84 | 1485.3 | 208.5 | 2026-10-08 12:52:00 |
| Suzlon Energy Ltd. | 532667 | 38.45 | 38.49 | 36.75 | 38.35 | 36.81 | -1.54 | -4.02 | 7176925 | 26.42 | 86.04 | 6.6 | 2026-10-08 12:52:00 |
| Syngene International Ltd. | 539268 | 364 | 364 | 349.25 | 360.35 | 349.7 | -10.65 | -2.96 | 16701 | 0.58 | 960 | 349.25 | 2026-10-08 12:52:00 |
| Tanla Platforms Ltd. | 532790 | 494.75 | 501 | 489.65 | 494.75 | 492.1 | -2.65 | -0.54 | 11614 | 0.57 | 1317.7 | 372 | 2026-10-08 12:52:00 |
| Timken India Ltd. | 522113 | 3152.05 | 3152.05 | 3037.6 | 3133.2 | 3041.9 | -91.30 | -2.91 | 796 | 0.24 | 4816 | 2200 | 2026-10-08 12:52:00 |
| Welspun Corp Ltd. | 532144 | 2702.2 | 2704.7 | 2593.2 | 2704.65 | 2652.75 | -51.90 | -1.92 | 61234 | 16.24 | 2858 | 177.85 | 2026-10-08 12:52:00 |
| Wockhardt Ltd. | 532300 | 2170.5 | 2170.5 | 2039.3 | 2148.75 | 2050.3 | -98.45 | -4.58 | 19292 | 3.96 | 2420 | 145.35 | 2026-10-08 12:52:00 |