Select Exchange & Index:
SMLSEL
8637.12
updated on: 19-Jun-2026 [10:50]
Advances - 27 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 8623.79 | Prev. Close | 8632.81 |
|---|---|---|---|
| Day High | 8651.40 | 52 Week High | 8651.40 |
| Day Low | 8603.43 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4530 | 4640.95 | 110.95 | 2.45 |
| Angel One Ltd. | 352.65 | 355.45 | 2.80 | 0.79 |
| Apar Industries Ltd. | 15807.4 | 15819.95 | 12.55 | 0.08 |
| Elgi Equipments Ltd. | 600.9 | 606.2 | 5.30 | 0.88 |
| Fortis Healthcare Ltd. | 958.8 | 960.55 | 1.75 | 0.18 |
| Global Health Ltd. | 1258.25 | 1274.2 | 15.95 | 1.27 |
| IIFL Finance Ltd. | 529.3 | 533.2 | 3.90 | 0.74 |
| Inox Wind Ltd. | 89.36 | 89.65 | 0.29 | 0.32 |
| KEC International Ltd. | 525.9 | 530.1 | 4.20 | 0.80 |
| Krishna Institute of Medical Sciences Ltd | 791.25 | 796.15 | 4.90 | 0.62 |
| Metro Brands Ltd. | 1034.85 | 1036 | 1.15 | 0.11 |
| Motilal Oswal Financial Services Ltd. | 948.15 | 951 | 2.85 | 0.30 |
| National Aluminium Company Ltd. | 367.75 | 371.5 | 3.75 | 1.02 |
| Navin Fluorine International Ltd. | 7299.95 | 7339 | 39.05 | 0.53 |
| NBCC (India) Ltd. | 110.1 | 112 | 1.90 | 1.73 |
| Neuland Laboratories Ltd. | 17211.95 | 17290 | 78.05 | 0.45 |
| Nuvama Wealth Management Ltd. | 1719.7 | 1724.25 | 4.55 | 0.26 |
| Piramal Pharma Ltd. | 160.2 | 161.35 | 1.15 | 0.72 |
| Poonawalla Fincorp Ltd. | 404.5 | 424.75 | 20.25 | 5.01 |
| Radico Khaitan Ltd. | 3690.6 | 3750.8 | 60.20 | 1.63 |
| RBL Bank Ltd. | 368.8 | 373 | 4.20 | 1.14 |
| Redington Ltd. | 271.85 | 283.85 | 12.00 | 4.41 |
| Suzlon Energy Ltd. | 58.45 | 59.08 | 0.63 | 1.08 |
| Syngene International Ltd. | 440.4 | 440.65 | 0.25 | 0.06 |
| Timken India Ltd. | 3575.45 | 3616.3 | 40.85 | 1.14 |
| Welspun Corp Ltd. | 1397.15 | 1402.5 | 5.35 | 0.38 |
| Wockhardt Ltd. | 1989.25 | 1999.85 | 10.60 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.2 | 1136.8 | -4.40 | -0.39 |
| Birlasoft Ltd. | 325.15 | 319.7 | -5.45 | -1.68 |
| Brigade Enterprises Ltd. | 555.05 | 542 | -13.05 | -2.35 |
| City Union Bank Ltd. | 198.35 | 197.7 | -0.65 | -0.33 |
| Coforge Ltd. | 1482.4 | 1435.9 | -46.50 | -3.14 |
| Cohance Lifesciences Ltd. | 414 | 407.15 | -6.85 | -1.65 |
| Computer Age Management Services Ltd. | 832.05 | 820.05 | -12.00 | -1.44 |
| Cyient Ltd. | 873.05 | 860.95 | -12.10 | -1.39 |
| Dixon Technologies (India) Ltd. | 12665.1 | 12498.15 | -166.95 | -1.32 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1654.2 | -5.80 | -0.35 |
| Equitas Small Finance Bank Ltd. | 77.77 | 77.38 | -0.39 | -0.50 |
| Indiamart Intermesh Ltd. | 2136.6 | 2097.45 | -39.15 | -1.83 |
| Indian Energy Exchange Ltd. | 123.55 | 122.9 | -0.65 | -0.53 |
| Jindal Stainless Ltd. | 707 | 701.95 | -5.05 | -0.71 |
| JK Cement Ltd. | 5539.5 | 5508.05 | -31.45 | -0.57 |
| KEI Industries Ltd. | 5647.25 | 5490.85 | -156.40 | -2.77 |
| KFin Technologies Ltd. | 906.75 | 898.8 | -7.95 | -0.88 |
| KPIT Technologies Ltd. | 745.95 | 723.25 | -22.70 | -3.04 |
| Manappuram Finance Ltd. | 321.5 | 317.95 | -3.55 | -1.10 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 37.55 | -0.20 | -0.53 |
| Multi Commodity Exchange Of India Ltd. | 2817.7 | 2777.35 | -40.35 | -1.43 |
| PG Electroplast Ltd. | 563.95 | 562.25 | -1.70 | -0.30 |
| Prestige Estates Projects Ltd. | 1528.05 | 1488.45 | -39.60 | -2.59 |
| PVR Inox Ltd. | 956.7 | 947.2 | -9.50 | -0.99 |
| Rail Vikas Nigam Ltd. | 247.65 | 244.55 | -3.10 | -1.25 |
| Reliance Power Ltd. | 26.66 | 26.64 | -0.02 | -0.08 |
| Sonata Software Ltd. | 310.9 | 300.4 | -10.50 | -3.38 |
| Tanla Platforms Ltd. | 525.25 | 516.85 | -8.40 | -1.60 |
Market Stats
Advances
27
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1135 | 1145.5 | 1133.1 | 1141.2 | 1136.8 | -4.40 | -0.39 | 2289 | 0.26 | 1317.25 | 395.6 | 2026-06-19 10:47:00 |
| AIA Engineering Ltd. | 532683 | 4553.5 | 4687.25 | 4547.3 | 4530 | 4640.95 | 110.95 | 2.45 | 1626 | 0.75 | 4940 | 2385 | 2026-06-19 10:47:00 |
| Angel One Ltd. | 543235 | 354.9 | 360.2 | 353.5 | 352.65 | 355.45 | 2.80 | 0.79 | 297635 | 10.58 | 3900.35 | 208.9 | 2026-06-19 10:47:00 |
| Apar Industries Ltd. | 532259 | 15813.05 | 16142.95 | 15748.8 | 15807.4 | 15819.95 | 12.55 | 0.08 | 1939 | 3.07 | 16674.8 | 1150 | 2026-06-19 10:47:00 |
| Birlasoft Ltd. | 532400 | 315.9 | 322 | 311 | 325.15 | 319.7 | -5.45 | -1.68 | 72655 | 2.32 | 861.6 | 250.35 | 2026-06-19 10:47:00 |
| Brigade Enterprises Ltd. | 532929 | 549.05 | 550.6 | 540 | 555.05 | 542 | -13.05 | -2.35 | 31378 | 1.70 | 1451.9 | 430.95 | 2026-06-19 10:47:00 |
| City Union Bank Ltd. | 532210 | 197.75 | 201.5 | 197.7 | 198.35 | 197.7 | -0.65 | -0.33 | 24571 | 0.49 | 319.95 | 119.5 | 2026-06-19 10:47:00 |
| Coforge Ltd. | 532541 | 1420 | 1444.7 | 1398.45 | 1482.4 | 1435.9 | -46.50 | -3.14 | 163892 | 23.53 | 10017.95 | 1008.5 | 2026-06-19 10:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 409.45 | 412.6 | 403.8 | 414 | 407.15 | -6.85 | -1.65 | 30324 | 1.23 | 1359 | 0.08 | 2026-06-19 10:47:00 |
| Computer Age Management Services Ltd. | 543232 | 834.95 | 834.95 | 818.2 | 832.05 | 820.05 | -12.00 | -1.44 | 29874 | 2.45 | 5367.45 | 611.7 | 2026-06-19 10:47:00 |
| Cyient Ltd. | 532175 | 864.75 | 866 | 854 | 873.05 | 860.95 | -12.10 | -1.39 | 9966 | 0.86 | 2457 | 724 | 2026-06-19 10:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12525 | 12600 | 12351 | 12665.1 | 12498.15 | -166.95 | -1.32 | 18886 | 23.60 | 19149.8 | 2554.95 | 2026-06-19 10:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.2 | 1675.7 | 1650.75 | 1660 | 1654.2 | -5.80 | -0.35 | 3501 | 0.58 | 3645 | 1272 | 2026-06-19 10:47:00 |
| Elgi Equipments Ltd. | 522074 | 605.45 | 610.25 | 601.2 | 600.9 | 606.2 | 5.30 | 0.88 | 4434 | 0.27 | 799 | 355.05 | 2026-06-19 10:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.03 | 78.35 | 76.46 | 77.77 | 77.38 | -0.39 | -0.50 | 96516 | 0.75 | 116.5 | 42.9 | 2026-06-19 10:47:00 |
| Fortis Healthcare Ltd. | 532843 | 958 | 964 | 954 | 958.8 | 960.55 | 1.75 | 0.18 | 25797 | 2.48 | 1105 | 245.4 | 2026-06-19 10:47:00 |
| Global Health Ltd. | 543654 | 1262.45 | 1280.85 | 1254.65 | 1258.25 | 1274.2 | 15.95 | 1.27 | 5567 | 0.71 | 1513.75 | 391.05 | 2026-06-19 10:47:00 |
| IIFL Finance Ltd. | 532636 | 525.8 | 536.35 | 525.55 | 529.3 | 533.2 | 3.90 | 0.74 | 31333 | 1.67 | 704.2 | 280.95 | 2026-06-19 10:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 2077.05 | 2113.5 | 2058.55 | 2136.6 | 2097.45 | -39.15 | -1.83 | 6336 | 1.33 | 3293.45 | 1850 | 2026-06-19 10:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.45 | 123.45 | 122.4 | 123.55 | 122.9 | -0.65 | -0.53 | 49496 | 0.61 | 244.35 | 114.5 | 2026-06-19 10:47:00 |
| Inox Wind Ltd. | 539083 | 89 | 90.75 | 88.2 | 89.36 | 89.65 | 0.29 | 0.32 | 296458 | 2.66 | 663 | 74.91 | 2026-06-19 10:47:00 |
| Jindal Stainless Ltd. | 532508 | 708.95 | 709.65 | 697.65 | 707 | 701.95 | -5.05 | -0.71 | 17916 | 1.26 | 883.25 | 116 | 2026-06-19 10:47:00 |
| JK Cement Ltd. | 532644 | 5531.95 | 5546 | 5480 | 5539.5 | 5508.05 | -31.45 | -0.57 | 701 | 0.39 | 7565 | 2425.55 | 2026-06-19 10:47:00 |
| KEC International Ltd. | 532714 | 525.85 | 535.25 | 521.55 | 525.9 | 530.1 | 4.20 | 0.80 | 124823 | 6.62 | 1312 | 386.55 | 2026-06-19 10:47:00 |
| KEI Industries Ltd. | 517569 | 5619.9 | 5652.5 | 5470 | 5647.25 | 5490.85 | -156.40 | -2.77 | 11617 | 6.38 | 5684.95 | 1338.65 | 2026-06-19 10:47:00 |
| KFin Technologies Ltd. | 543720 | 906.7 | 906.7 | 892.6 | 906.75 | 898.8 | -7.95 | -0.88 | 16307 | 1.47 | 1640 | 271.05 | 2026-06-19 10:47:00 |
| KPIT Technologies Ltd. | 542651 | 731 | 731 | 711.05 | 745.95 | 723.25 | -22.70 | -3.04 | 80766 | 5.84 | 1928.75 | 521.05 | 2026-06-19 10:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 785.1 | 796.85 | 781.45 | 791.25 | 796.15 | 4.90 | 0.62 | 7720 | 0.61 | 2868 | 474.55 | 2026-06-19 10:47:00 |
| Manappuram Finance Ltd. | 531213 | 312.1 | 319.5 | 307 | 321.5 | 317.95 | -3.55 | -1.10 | 78681 | 2.50 | 333.8 | 90.5 | 2026-06-19 10:47:00 |
| Metro Brands Ltd. | 543426 | 1027.05 | 1040.8 | 1026 | 1034.85 | 1036 | 1.15 | 0.11 | 471 | 0.05 | 1440.45 | 737 | 2026-06-19 10:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.59 | 38.03 | 37.44 | 37.75 | 37.55 | -0.20 | -0.53 | 418440 | 1.57 | 80 | 35.67 | 2026-06-19 10:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 949.35 | 958.45 | 941 | 948.15 | 951 | 2.85 | 0.30 | 18859 | 1.79 | 2677 | 487.85 | 2026-06-19 10:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2800.4 | 2804.95 | 2762 | 2817.7 | 2777.35 | -40.35 | -1.43 | 124763 | 34.65 | 10515.6 | 1156.05 | 2026-06-19 10:47:00 |
| National Aluminium Company Ltd. | 532234 | 365.1 | 372.75 | 362.05 | 367.75 | 371.5 | 3.75 | 1.02 | 151759 | 5.64 | 445.1 | 67 | 2026-06-19 10:47:00 |
| Navin Fluorine International Ltd. | 532504 | 7304.95 | 7351.05 | 7303.5 | 7299.95 | 7339 | 39.05 | 0.53 | 779 | 0.57 | 7524 | 2876.45 | 2026-06-19 10:47:00 |
| NBCC (India) Ltd. | 534309 | 109.95 | 112.9 | 109.1 | 110.1 | 112 | 1.90 | 1.73 | 485283 | 5.44 | 209.75 | 29.85 | 2026-06-19 10:47:00 |
| Neuland Laboratories Ltd. | 524558 | 17249.55 | 17450 | 17249.55 | 17211.95 | 17290 | 78.05 | 0.45 | 536 | 0.93 | 19748.4 | 1069 | 2026-06-19 10:47:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1699.4 | 1741.95 | 1692.1 | 1719.7 | 1724.25 | 4.55 | 0.26 | 8400 | 1.45 | 2026-06-19 10:47:00 | ||
| PG Electroplast Ltd. | 533581 | 563 | 568 | 556.7 | 563.95 | 562.25 | -1.70 | -0.30 | 68311 | 3.84 | 4100 | 337 | 2026-06-19 10:47:00 |
| Piramal Pharma Ltd. | 543635 | 160.3 | 162.2 | 159.9 | 160.2 | 161.35 | 1.15 | 0.72 | 2144309 | 34.60 | 307.85 | 61.654714455599 | 2026-06-19 10:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 404.45 | 428.45 | 400.65 | 404.5 | 424.75 | 20.25 | 5.01 | 162164 | 6.89 | 570.4 | 243.75 | 2026-06-19 10:47:00 |
| Prestige Estates Projects Ltd. | 533274 | 1509.2 | 1509.2 | 1474 | 1528.05 | 1488.45 | -39.60 | -2.59 | 9557 | 1.42 | 2072.75 | 391.3 | 2026-06-19 10:47:00 |
| PVR Inox Ltd. | 532689 | 951.45 | 956.7 | 943 | 956.7 | 947.2 | -9.50 | -0.99 | 9042 | 0.86 | 2138.35 | 825.65 | 2026-06-19 10:47:00 |
| Radico Khaitan Ltd. | 532497 | 3697 | 3774.2 | 3678.25 | 3690.6 | 3750.8 | 60.20 | 1.63 | 19492 | 7.31 | 3774.2 | 908.65 | 2026-06-19 10:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 246.65 | 246.65 | 243.45 | 247.65 | 244.55 | -3.10 | -1.25 | 376422 | 9.21 | 647 | 30.55 | 2026-06-19 10:47:00 |
| RBL Bank Ltd. | 540065 | 370.75 | 374.9 | 367.6 | 368.8 | 373 | 4.20 | 1.14 | 85530 | 3.19 | 375 | 95.8 | 2026-06-19 10:47:00 |
| Redington Ltd. | 532805 | 270.4 | 284.35 | 269 | 271.85 | 283.85 | 12.00 | 4.41 | 354972 | 10.08 | 334.9 | 135 | 2026-06-19 10:47:00 |
| Reliance Power Ltd. | 532939 | 26.71 | 26.84 | 26.36 | 26.66 | 26.64 | -0.02 | -0.08 | 1105930 | 2.95 | 76.49 | 9.05 | 2026-06-19 10:47:00 |
| Sonata Software Ltd. | 532221 | 300 | 303.5 | 296 | 310.9 | 300.4 | -10.50 | -3.38 | 116468 | 3.50 | 1485.3 | 208.5 | 2026-06-19 10:47:00 |
| Suzlon Energy Ltd. | 532667 | 58.36 | 59.25 | 58.24 | 58.45 | 59.08 | 0.63 | 1.08 | 3654442 | 21.59 | 86.04 | 6.6 | 2026-06-19 10:47:00 |
| Syngene International Ltd. | 539268 | 438.5 | 445.95 | 438.05 | 440.4 | 440.65 | 0.25 | 0.06 | 12070 | 0.53 | 960 | 380 | 2026-06-19 10:47:00 |
| Tanla Platforms Ltd. | 532790 | 518.05 | 519.8 | 510 | 525.25 | 516.85 | -8.40 | -1.60 | 10107 | 0.52 | 1317.7 | 372 | 2026-06-19 10:47:00 |
| Timken India Ltd. | 522113 | 3575.2 | 3675 | 3575.2 | 3575.45 | 3616.3 | 40.85 | 1.14 | 1486 | 0.54 | 4816 | 2200 | 2026-06-19 10:47:00 |
| Welspun Corp Ltd. | 532144 | 1379.55 | 1406 | 1379.55 | 1397.15 | 1402.5 | 5.35 | 0.38 | 6906 | 0.97 | 1427.9 | 177.85 | 2026-06-19 10:47:00 |
| Wockhardt Ltd. | 532300 | 1991 | 2023 | 1979.45 | 1989.25 | 1999.85 | 10.60 | 0.53 | 52061 | 10.41 | 2420 | 145.35 | 2026-06-19 10:47:00 |