Select Exchange & Index:
SMLSEL
9289.97
updated on: 08-Sep-2026 [15:59]
Advances - 25 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 9311.00 | Prev. Close | 9289.97 |
|---|---|---|---|
| Day High | 9311.11 | 52 Week High | 9329.29 |
| Day Low | 9258.70 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4222.4 | 4280 | 57.60 | 1.36 |
| Brigade Enterprises Ltd. | 680.5 | 681.55 | 1.05 | 0.15 |
| Coforge Ltd. | 1934 | 1940.5 | 6.50 | 0.34 |
| Cohance Lifesciences Ltd. | 449.4 | 452.3 | 2.90 | 0.65 |
| Dixon Technologies (India) Ltd. | 14150.05 | 14169.8 | 19.75 | 0.14 |
| Dr. Lal Pathlabs Ltd. | 1901.6 | 1904.75 | 3.15 | 0.17 |
| Fortis Healthcare Ltd. | 908 | 910.4 | 2.40 | 0.26 |
| KEC International Ltd. | 401.55 | 405.4 | 3.85 | 0.96 |
| KEI Industries Ltd. | 4695 | 4722 | 27.00 | 0.58 |
| KFin Technologies Ltd. | 923.5 | 926.05 | 2.55 | 0.28 |
| Krishna Institute of Medical Sciences Ltd | 764.8 | 770.25 | 5.45 | 0.71 |
| Manappuram Finance Ltd. | 325.3 | 327.45 | 2.15 | 0.66 |
| Metro Brands Ltd. | 935.3 | 948 | 12.70 | 1.36 |
| Multi Commodity Exchange Of India Ltd. | 3330 | 3344.8 | 14.80 | 0.44 |
| National Aluminium Company Ltd. | 367 | 370.65 | 3.65 | 0.99 |
| Navin Fluorine International Ltd. | 8607.15 | 8692 | 84.85 | 0.99 |
| Neuland Laboratories Ltd. | 22872.35 | 23741.25 | 868.90 | 3.80 |
| Nuvama Wealth Management Ltd. | 1834 | 1838.85 | 4.85 | 0.26 |
| Piramal Pharma Ltd. | 219.65 | 226.5 | 6.85 | 3.12 |
| Prestige Estates Projects Ltd. | 1558.85 | 1564.2 | 5.35 | 0.34 |
| PVR Inox Ltd. | 1157.4 | 1219 | 61.60 | 5.32 |
| Radico Khaitan Ltd. | 4443.1 | 4478.65 | 35.55 | 0.80 |
| RBL Bank Ltd. | 413 | 417.9 | 4.90 | 1.19 |
| Welspun Corp Ltd. | 2599.25 | 2601 | 1.75 | 0.07 |
| Wockhardt Ltd. | 2207.35 | 2211.6 | 4.25 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.5 | 1111.9 | -20.60 | -1.82 |
| Angel One Ltd. | 304 | 298.85 | -5.15 | -1.69 |
| Apar Industries Ltd. | 17735.3 | 17442 | -293.30 | -1.65 |
| Aster DM Quality Care Ltd. | 795.25 | 788 | -7.25 | -0.91 |
| Birlasoft Ltd. | 282.85 | 282 | -0.85 | -0.30 |
| Carborundum Universal Ltd. | 1104.4 | 1096.15 | -8.25 | -0.75 |
| City Union Bank Ltd. | 238.6 | 233.75 | -4.85 | -2.03 |
| Computer Age Management Services Ltd. | 739.95 | 731.85 | -8.10 | -1.09 |
| Cyient Ltd. | 1106 | 1080 | -26.00 | -2.35 |
| Elgi Equipments Ltd. | 642.3 | 641.3 | -1.00 | -0.16 |
| Equitas Small Finance Bank Ltd. | 73.35 | 72.88 | -0.47 | -0.64 |
| Global Health Ltd. | 1421.95 | 1421 | -0.95 | -0.07 |
| IIFL Finance Ltd. | 652.95 | 644.45 | -8.50 | -1.30 |
| Indiamart Intermesh Ltd. | 1706.75 | 1686.5 | -20.25 | -1.19 |
| Indian Energy Exchange Ltd. | 117.45 | 116.8 | -0.65 | -0.55 |
| Inox Wind Ltd. | 75.45 | 74.88 | -0.57 | -0.76 |
| Jindal Stainless Ltd. | 737.05 | 735 | -2.05 | -0.28 |
| JK Cement Ltd. | 5040.5 | 5022.65 | -17.85 | -0.35 |
| KPIT Technologies Ltd. | 562.65 | 561.65 | -1.00 | -0.18 |
| Lloyds Metals & Energy Ltd. | 1803.7 | 1794.7 | -9.00 | -0.50 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 36.77 | -0.13 | -0.35 |
| Motilal Oswal Financial Services Ltd. | 1057 | 1050.4 | -6.60 | -0.62 |
| NBCC (India) Ltd. | 85.84 | 85.54 | -0.30 | -0.35 |
| PG Electroplast Ltd. | 559.75 | 559.5 | -0.25 | -0.04 |
| Poonawalla Fincorp Ltd. | 459.9 | 455 | -4.90 | -1.07 |
| Rail Vikas Nigam Ltd. | 210.5 | 208.55 | -1.95 | -0.93 |
| Redington Ltd. | 377.9 | 375.15 | -2.75 | -0.73 |
| Reliance Power Ltd. | 21.96 | 21.74 | -0.22 | -1.00 |
| Sonata Software Ltd. | 283.7 | 274.9 | -8.80 | -3.10 |
| Suzlon Energy Ltd. | 45.52 | 45.41 | -0.11 | -0.24 |
| Syngene International Ltd. | 389.45 | 387.45 | -2.00 | -0.51 |
| Tanla Platforms Ltd. | 520.25 | 515.95 | -4.30 | -0.83 |
| Timken India Ltd. | 3098.7 | 3088.9 | -9.80 | -0.32 |
Market Stats
Advances
25
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1125.65 | 1125.65 | 1107 | 1132.5 | 1111.9 | -20.60 | -1.82 | 129702 | 14.42 | 1317.25 | 395.6 | 2026-09-08 13:20:00 |
| AIA Engineering Ltd. | 532683 | 4258.65 | 4280 | 4198.45 | 4222.4 | 4280 | 57.60 | 1.36 | 209704 | 89.75 | 5175 | 2385 | 2026-09-08 13:20:00 |
| Angel One Ltd. | 543235 | 303.1 | 303.8 | 297.4 | 304 | 298.85 | -5.15 | -1.69 | 175302 | 5.24 | 3900.35 | 208.9 | 2026-09-08 13:20:00 |
| Apar Industries Ltd. | 532259 | 17770.85 | 17778 | 17371 | 17735.3 | 17442 | -293.30 | -1.65 | 3158 | 5.51 | 18395.25 | 1150 | 2026-09-08 13:20:00 |
| Aster DM Quality Care Ltd. | 540975 | 801 | 801 | 783.05 | 795.25 | 788 | -7.25 | -0.91 | 16807 | 1.32 | 890.95 | 200.05 | 2026-09-08 13:20:00 |
| Birlasoft Ltd. | 532400 | 283 | 283.55 | 280.45 | 282.85 | 282 | -0.85 | -0.30 | 35600 | 1.00 | 861.6 | 250.35 | 2026-09-08 13:20:00 |
| Brigade Enterprises Ltd. | 532929 | 675.05 | 685.05 | 668.9 | 680.5 | 681.55 | 1.05 | 0.15 | 14799 | 1.01 | 1451.9 | 430.95 | 2026-09-08 13:20:00 |
| Carborundum Universal Ltd. | 513375 | 1090.05 | 1126.7 | 1089 | 1104.4 | 1096.15 | -8.25 | -0.75 | 13089 | 1.43 | 1835.65 | 734.65 | 2026-09-08 13:20:00 |
| City Union Bank Ltd. | 532210 | 238.05 | 238.95 | 233.25 | 238.6 | 233.75 | -4.85 | -2.03 | 74914 | 1.75 | 319.95 | 119.5 | 2026-09-08 13:20:00 |
| Coforge Ltd. | 532541 | 1934.45 | 1953.05 | 1914.4 | 1934 | 1940.5 | 6.50 | 0.34 | 49931 | 9.69 | 10017.95 | 1008.5 | 2026-09-08 13:20:00 |
| Cohance Lifesciences Ltd. | 543064 | 452.35 | 460.05 | 448.5 | 449.4 | 452.3 | 2.90 | 0.65 | 70490 | 3.19 | 1359 | 0.08 | 2026-09-08 13:20:00 |
| Computer Age Management Services Ltd. | 543232 | 736.55 | 736.55 | 729 | 739.95 | 731.85 | -8.10 | -1.09 | 47246 | 3.46 | 5367.45 | 611.7 | 2026-09-08 13:20:00 |
| Cyient Ltd. | 532175 | 1086.1 | 1098.45 | 1078.35 | 1106 | 1080 | -26.00 | -2.35 | 16576 | 1.79 | 2457 | 724 | 2026-09-08 13:20:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14140 | 14226.8 | 14056 | 14150.05 | 14169.8 | 19.75 | 0.14 | 7323 | 10.38 | 19149.8 | 2554.95 | 2026-09-08 13:20:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1900 | 1906 | 1895 | 1901.6 | 1904.75 | 3.15 | 0.17 | 1480 | 0.28 | 3645 | 1272 | 2026-09-08 13:20:00 |
| Elgi Equipments Ltd. | 522074 | 648.95 | 648.95 | 634.65 | 642.3 | 641.3 | -1.00 | -0.16 | 12731 | 0.82 | 799 | 355.05 | 2026-09-08 13:20:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.35 | 73.35 | 72.4 | 73.35 | 72.88 | -0.47 | -0.64 | 38531 | 0.28 | 116.5 | 42.9 | 2026-09-08 13:20:00 |
| Fortis Healthcare Ltd. | 532843 | 907.5 | 912.7 | 903.5 | 908 | 910.4 | 2.40 | 0.26 | 414219 | 37.71 | 1105 | 245.4 | 2026-09-08 13:20:00 |
| Global Health Ltd. | 543654 | 1424.35 | 1428.95 | 1403.2 | 1421.95 | 1421 | -0.95 | -0.07 | 4944 | 0.70 | 1542 | 391.05 | 2026-09-08 13:20:00 |
| IIFL Finance Ltd. | 532636 | 660.9 | 675.4 | 638.6 | 652.95 | 644.45 | -8.50 | -1.30 | 108179 | 6.97 | 704.2 | 280.95 | 2026-09-08 13:20:00 |
| Indiamart Intermesh Ltd. | 542726 | 1707 | 1709 | 1680.8 | 1706.75 | 1686.5 | -20.25 | -1.19 | 9394 | 1.58 | 3293.45 | 1680.8 | 2026-09-08 13:20:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.55 | 117.95 | 116.6 | 117.45 | 116.8 | -0.65 | -0.55 | 172845 | 2.02 | 244.35 | 114.5 | 2026-09-08 13:20:00 |
| Inox Wind Ltd. | 539083 | 75.99 | 75.99 | 74.53 | 75.45 | 74.88 | -0.57 | -0.76 | 535318 | 4.01 | 663 | 68.04 | 2026-09-08 13:20:00 |
| Jindal Stainless Ltd. | 532508 | 735.8 | 739.8 | 726.75 | 737.05 | 735 | -2.05 | -0.28 | 15499 | 1.14 | 883.25 | 116 | 2026-09-08 13:20:00 |
| JK Cement Ltd. | 532644 | 5097.2 | 5097.2 | 4986.75 | 5040.5 | 5022.65 | -17.85 | -0.35 | 803 | 0.40 | 7565 | 2425.55 | 2026-09-08 13:20:00 |
| KEC International Ltd. | 532714 | 401.8 | 407.15 | 401.8 | 401.55 | 405.4 | 3.85 | 0.96 | 18339 | 0.74 | 1312 | 386.55 | 2026-09-08 13:20:00 |
| KEI Industries Ltd. | 517569 | 4704 | 4783.5 | 4665.5 | 4695 | 4722 | 27.00 | 0.58 | 79295 | 37.44 | 5931.4 | 1338.65 | 2026-09-08 13:20:00 |
| KFin Technologies Ltd. | 543720 | 923 | 929.95 | 916 | 923.5 | 926.05 | 2.55 | 0.28 | 39202 | 3.63 | 1640 | 271.05 | 2026-09-08 13:20:00 |
| KPIT Technologies Ltd. | 542651 | 562 | 563.5 | 556.4 | 562.65 | 561.65 | -1.00 | -0.18 | 79017 | 4.44 | 1928.75 | 521.05 | 2026-09-08 13:20:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 760.15 | 771.55 | 760.15 | 764.8 | 770.25 | 5.45 | 0.71 | 4725 | 0.36 | 2868 | 474.55 | 2026-09-08 13:20:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1801.35 | 1819 | 1780.35 | 1803.7 | 1794.7 | -9.00 | -0.50 | 8585 | 1.54 | 2126.75 | 136.75 | 2026-09-08 13:20:00 |
| Manappuram Finance Ltd. | 531213 | 328.25 | 328.9 | 324.25 | 325.3 | 327.45 | 2.15 | 0.66 | 52776 | 1.73 | 381.4 | 90.5 | 2026-09-08 13:20:00 |
| Metro Brands Ltd. | 543426 | 935.3 | 949 | 929.4 | 935.3 | 948 | 12.70 | 1.36 | 4021 | 0.38 | 1440.45 | 737 | 2026-09-08 13:20:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.77 | 36.77 | 36.35 | 36.9 | 36.77 | -0.13 | -0.35 | 333662 | 1.23 | 80 | 35.67 | 2026-09-08 13:20:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1061 | 1064 | 1035.1 | 1057 | 1050.4 | -6.60 | -0.62 | 32202 | 3.38 | 2677 | 487.85 | 2026-09-08 13:20:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3354.9 | 3367.4 | 3280 | 3330 | 3344.8 | 14.80 | 0.44 | 54720 | 18.30 | 10515.6 | 1156.05 | 2026-09-08 13:20:00 |
| National Aluminium Company Ltd. | 532234 | 370.45 | 378 | 369.6 | 367 | 370.65 | 3.65 | 0.99 | 262675 | 9.74 | 445.1 | 67 | 2026-09-08 13:20:00 |
| Navin Fluorine International Ltd. | 532504 | 8551.95 | 8750 | 8503.85 | 8607.15 | 8692 | 84.85 | 0.99 | 2715 | 2.36 | 8750 | 2876.45 | 2026-09-08 13:20:00 |
| NBCC (India) Ltd. | 534309 | 85.6 | 85.89 | 84.91 | 85.84 | 85.54 | -0.30 | -0.35 | 121904 | 1.04 | 209.75 | 29.85 | 2026-09-08 13:20:00 |
| Neuland Laboratories Ltd. | 524558 | 23000 | 23947.15 | 23000 | 22872.35 | 23741.25 | 868.90 | 3.80 | 3868 | 9.18 | 23947.15 | 1069 | 2026-09-08 13:20:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1830.55 | 1844.3 | 1787.3 | 1834 | 1838.85 | 4.85 | 0.26 | 12532 | 2.30 | 2026-09-08 13:20:00 | ||
| PG Electroplast Ltd. | 533581 | 555.95 | 561.95 | 551.3 | 559.75 | 559.5 | -0.25 | -0.04 | 31603 | 1.77 | 4100 | 337 | 2026-09-08 13:20:00 |
| Piramal Pharma Ltd. | 543635 | 220.9 | 231.85 | 220.25 | 219.65 | 226.5 | 6.85 | 3.12 | 856373 | 19.40 | 307.85 | 61.654714455599 | 2026-09-08 13:20:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459.9 | 459.95 | 453.05 | 459.9 | 455 | -4.90 | -1.07 | 29477 | 1.34 | 570.4 | 243.75 | 2026-09-08 13:20:00 |
| Prestige Estates Projects Ltd. | 533274 | 1549.95 | 1565.55 | 1533 | 1558.85 | 1564.2 | 5.35 | 0.34 | 13176 | 2.06 | 2072.75 | 391.3 | 2026-09-08 13:20:00 |
| PVR Inox Ltd. | 532689 | 1156 | 1242.6 | 1153.85 | 1157.4 | 1219 | 61.60 | 5.32 | 87109 | 10.62 | 2138.35 | 825.65 | 2026-09-08 13:20:00 |
| Radico Khaitan Ltd. | 532497 | 4446.7 | 4496 | 4424.5 | 4443.1 | 4478.65 | 35.55 | 0.80 | 4959 | 2.22 | 4747.95 | 908.65 | 2026-09-08 13:20:00 |
| Rail Vikas Nigam Ltd. | 542649 | 209.8 | 211.3 | 208.45 | 210.5 | 208.55 | -1.95 | -0.93 | 300641 | 6.27 | 647 | 30.55 | 2026-09-08 13:20:00 |
| RBL Bank Ltd. | 540065 | 413 | 418.65 | 412.95 | 413 | 417.9 | 4.90 | 1.19 | 62844 | 2.63 | 418.65 | 95.8 | 2026-09-08 13:20:00 |
| Redington Ltd. | 532805 | 379.95 | 379.95 | 372.9 | 377.9 | 375.15 | -2.75 | -0.73 | 71909 | 2.70 | 381.45 | 135 | 2026-09-08 13:20:00 |
| Reliance Power Ltd. | 532939 | 21.94 | 22.05 | 21.7 | 21.96 | 21.74 | -0.22 | -1.00 | 1468383 | 3.19 | 76.49 | 9.05 | 2026-09-08 13:20:00 |
| Sonata Software Ltd. | 532221 | 284.8 | 284.8 | 274.45 | 283.7 | 274.9 | -8.80 | -3.10 | 77202 | 2.12 | 1485.3 | 208.5 | 2026-09-08 13:20:00 |
| Suzlon Energy Ltd. | 532667 | 45.52 | 45.74 | 45.27 | 45.52 | 45.41 | -0.11 | -0.24 | 1190268 | 5.41 | 86.04 | 6.6 | 2026-09-08 13:20:00 |
| Syngene International Ltd. | 539268 | 389.45 | 390.3 | 384 | 389.45 | 387.45 | -2.00 | -0.51 | 19895 | 0.77 | 960 | 375.5 | 2026-09-08 13:20:00 |
| Tanla Platforms Ltd. | 532790 | 518.35 | 520.15 | 513.55 | 520.25 | 515.95 | -4.30 | -0.83 | 7895 | 0.41 | 1317.7 | 372 | 2026-09-08 13:20:00 |
| Timken India Ltd. | 522113 | 3086.05 | 3104.5 | 3081.85 | 3098.7 | 3088.9 | -9.80 | -0.32 | 387 | 0.12 | 4816 | 2200 | 2026-09-08 13:20:00 |
| Welspun Corp Ltd. | 532144 | 2614.05 | 2640.95 | 2576.45 | 2599.25 | 2601 | 1.75 | 0.07 | 72659 | 18.90 | 2676 | 177.85 | 2026-09-08 13:20:00 |
| Wockhardt Ltd. | 532300 | 2206.7 | 2239 | 2165.8 | 2207.35 | 2211.6 | 4.25 | 0.19 | 45755 | 10.12 | 2420 | 145.35 | 2026-09-08 13:20:00 |