Select Exchange & Index:
SMLSEL
8694.60
updated on: 23-Jun-2026 [15:59]
Advances - 16 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 8765.88 | Prev. Close | 8694.60 |
|---|---|---|---|
| Day High | 8804.69 | 52 Week High | 8804.69 |
| Day Low | 8678.55 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4847.95 | 4894.2 | 46.25 | 0.95 |
| Apar Industries Ltd. | 16153.85 | 16539.2 | 385.35 | 2.39 |
| Carborundum Universal Ltd. | 1209.35 | 1216.05 | 6.70 | 0.55 |
| Cohance Lifesciences Ltd. | 406.25 | 458.95 | 52.70 | 12.97 |
| Cyient Ltd. | 876.5 | 890.8 | 14.30 | 1.63 |
| Elgi Equipments Ltd. | 614.2 | 621.2 | 7.00 | 1.14 |
| Equitas Small Finance Bank Ltd. | 76.56 | 77.18 | 0.62 | 0.81 |
| Fortis Healthcare Ltd. | 975.3 | 976 | 0.70 | 0.07 |
| Global Health Ltd. | 1288.5 | 1308.95 | 20.45 | 1.59 |
| JK Cement Ltd. | 5456.1 | 5501 | 44.90 | 0.82 |
| Metro Brands Ltd. | 1044.5 | 1051.8 | 7.30 | 0.70 |
| Neuland Laboratories Ltd. | 17201.6 | 18099.7 | 898.10 | 5.22 |
| Piramal Pharma Ltd. | 158.65 | 168.6 | 9.95 | 6.27 |
| Prestige Estates Projects Ltd. | 1512.05 | 1525 | 12.95 | 0.86 |
| Timken India Ltd. | 3756.55 | 3759.25 | 2.70 | 0.07 |
| Welspun Corp Ltd. | 1403.95 | 1410.15 | 6.20 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138.95 | 1116.3 | -22.65 | -1.99 |
| Angel One Ltd. | 354.4 | 340.75 | -13.65 | -3.85 |
| Birlasoft Ltd. | 317.45 | 308.6 | -8.85 | -2.79 |
| Brigade Enterprises Ltd. | 535.2 | 524.5 | -10.70 | -2.00 |
| City Union Bank Ltd. | 197.85 | 197.35 | -0.50 | -0.25 |
| Coforge Ltd. | 1483.85 | 1483 | -0.85 | -0.06 |
| Computer Age Management Services Ltd. | 818.8 | 812.25 | -6.55 | -0.80 |
| Dixon Technologies (India) Ltd. | 12334.3 | 11995 | -339.30 | -2.75 |
| Dr. Lal Pathlabs Ltd. | 1671.7 | 1669.9 | -1.80 | -0.11 |
| IIFL Finance Ltd. | 537.5 | 537.3 | -0.20 | -0.04 |
| Indiamart Intermesh Ltd. | 2049.35 | 1995 | -54.35 | -2.65 |
| Indian Energy Exchange Ltd. | 125.65 | 125.4 | -0.25 | -0.20 |
| Inox Wind Ltd. | 92.85 | 91.16 | -1.69 | -1.82 |
| Jindal Stainless Ltd. | 709.1 | 696.55 | -12.55 | -1.77 |
| KEC International Ltd. | 544.95 | 543.65 | -1.30 | -0.24 |
| KEI Industries Ltd. | 5659.3 | 5579.45 | -79.85 | -1.41 |
| KFin Technologies Ltd. | 904 | 891 | -13.00 | -1.44 |
| KPIT Technologies Ltd. | 756.1 | 743.15 | -12.95 | -1.71 |
| Krishna Institute of Medical Sciences Ltd | 806.45 | 805.45 | -1.00 | -0.12 |
| Lloyds Metals & Energy Ltd. | 1785.9 | 1771.25 | -14.65 | -0.82 |
| Manappuram Finance Ltd. | 326.8 | 319.15 | -7.65 | -2.34 |
| Motherson Sumi Wiring India Ltd. | 38.36 | 37.85 | -0.51 | -1.33 |
| Motilal Oswal Financial Services Ltd. | 948.5 | 939.3 | -9.20 | -0.97 |
| Multi Commodity Exchange Of India Ltd. | 2871.75 | 2837.9 | -33.85 | -1.18 |
| National Aluminium Company Ltd. | 378 | 353.55 | -24.45 | -6.47 |
| Navin Fluorine International Ltd. | 7570.9 | 7520 | -50.90 | -0.67 |
| NBCC (India) Ltd. | 110 | 109.1 | -0.90 | -0.82 |
| Nuvama Wealth Management Ltd. | 1741.35 | 1721.65 | -19.70 | -1.13 |
| PG Electroplast Ltd. | 567.5 | 562.4 | -5.10 | -0.90 |
| Poonawalla Fincorp Ltd. | 424.8 | 422.5 | -2.30 | -0.54 |
| PVR Inox Ltd. | 977.4 | 972.4 | -5.00 | -0.51 |
| Radico Khaitan Ltd. | 3777.25 | 3733.05 | -44.20 | -1.17 |
| Rail Vikas Nigam Ltd. | 246.15 | 241.15 | -5.00 | -2.03 |
| RBL Bank Ltd. | 378.65 | 372.6 | -6.05 | -1.60 |
| Redington Ltd. | 279.85 | 276.75 | -3.10 | -1.11 |
| Reliance Power Ltd. | 26.46 | 25.93 | -0.53 | -2.00 |
| Sonata Software Ltd. | 296.85 | 288.7 | -8.15 | -2.75 |
| Suzlon Energy Ltd. | 59.31 | 58.66 | -0.65 | -1.10 |
| Syngene International Ltd. | 443.45 | 437.65 | -5.80 | -1.31 |
| Tanla Platforms Ltd. | 522.15 | 521.4 | -0.75 | -0.14 |
Market Stats
Advances
16
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1138.2 | 1139 | 1113.5 | 1138.95 | 1116.3 | -22.65 | -1.99 | 7407 | 0.83 | 1317.25 | 395.6 | 2026-06-23 14:52:00 |
| AIA Engineering Ltd. | 532683 | 4894.5 | 5059.75 | 4856.5 | 4847.95 | 4894.2 | 46.25 | 0.95 | 9604 | 4.70 | 5059.75 | 2385 | 2026-06-23 14:52:00 |
| Angel One Ltd. | 543235 | 355.25 | 355.35 | 339.5 | 354.4 | 340.75 | -13.65 | -3.85 | 234635 | 8.00 | 3900.35 | 208.9 | 2026-06-23 14:52:00 |
| Apar Industries Ltd. | 532259 | 16396.95 | 16740.85 | 16343.05 | 16153.85 | 16539.2 | 385.35 | 2.39 | 7909 | 13.08 | 16740.85 | 1150 | 2026-06-23 14:52:00 |
| Birlasoft Ltd. | 532400 | 317.45 | 318 | 308.25 | 317.45 | 308.6 | -8.85 | -2.79 | 115067 | 3.55 | 861.6 | 250.35 | 2026-06-23 14:52:00 |
| Brigade Enterprises Ltd. | 532929 | 537.45 | 537.45 | 521.1 | 535.2 | 524.5 | -10.70 | -2.00 | 27059 | 1.42 | 1451.9 | 430.95 | 2026-06-23 14:52:00 |
| Carborundum Universal Ltd. | 513375 | 1215 | 1275 | 1212.3 | 1209.35 | 1216.05 | 6.70 | 0.55 | 36707 | 4.46 | 1835.65 | 734.65 | 2026-06-23 14:52:00 |
| City Union Bank Ltd. | 532210 | 198.5 | 200.6 | 196 | 197.85 | 197.35 | -0.50 | -0.25 | 40164 | 0.79 | 319.95 | 119.5 | 2026-06-23 14:52:00 |
| Coforge Ltd. | 532541 | 1483.8 | 1491.4 | 1470.4 | 1483.85 | 1483 | -0.85 | -0.06 | 1218268 | 180.67 | 10017.95 | 1008.5 | 2026-06-23 14:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 402.8 | 487.5 | 402.8 | 406.25 | 458.95 | 52.70 | 12.97 | 1419786 | 65.16 | 1359 | 0.08 | 2026-06-23 14:52:00 |
| Computer Age Management Services Ltd. | 543232 | 823.55 | 830.6 | 810.5 | 818.8 | 812.25 | -6.55 | -0.80 | 49919 | 4.05 | 5367.45 | 611.7 | 2026-06-23 14:52:00 |
| Cyient Ltd. | 532175 | 876.9 | 899.9 | 876.9 | 876.5 | 890.8 | 14.30 | 1.63 | 23378 | 2.08 | 2457 | 724 | 2026-06-23 14:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12378.5 | 12378.5 | 11931.95 | 12334.3 | 11995 | -339.30 | -2.75 | 56951 | 68.31 | 19149.8 | 2554.95 | 2026-06-23 14:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1685.95 | 1691.15 | 1664.7 | 1671.7 | 1669.9 | -1.80 | -0.11 | 14929 | 2.49 | 3645 | 1272 | 2026-06-23 14:52:00 |
| Elgi Equipments Ltd. | 522074 | 616.1 | 628 | 608.35 | 614.2 | 621.2 | 7.00 | 1.14 | 23005 | 1.43 | 799 | 355.05 | 2026-06-23 14:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.52 | 78 | 75.65 | 76.56 | 77.18 | 0.62 | 0.81 | 109763 | 0.85 | 116.5 | 42.9 | 2026-06-23 14:52:00 |
| Fortis Healthcare Ltd. | 532843 | 978.5 | 987 | 967 | 975.3 | 976 | 0.70 | 0.07 | 19842 | 1.94 | 1105 | 245.4 | 2026-06-23 14:52:00 |
| Global Health Ltd. | 543654 | 1285.15 | 1331.2 | 1285.15 | 1288.5 | 1308.95 | 20.45 | 1.59 | 42032 | 5.50 | 1513.75 | 391.05 | 2026-06-23 14:52:00 |
| IIFL Finance Ltd. | 532636 | 542.5 | 546.45 | 531.95 | 537.5 | 537.3 | -0.20 | -0.04 | 34406 | 1.85 | 704.2 | 280.95 | 2026-06-23 14:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 2052 | 2052 | 1993 | 2049.35 | 1995 | -54.35 | -2.65 | 32304 | 6.44 | 3293.45 | 1850 | 2026-06-23 14:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 128.65 | 124.5 | 125.65 | 125.4 | -0.25 | -0.20 | 277120 | 3.48 | 244.35 | 114.5 | 2026-06-23 14:52:00 |
| Inox Wind Ltd. | 539083 | 93.11 | 93.3 | 90.55 | 92.85 | 91.16 | -1.69 | -1.82 | 420684 | 3.83 | 663 | 74.91 | 2026-06-23 14:52:00 |
| Jindal Stainless Ltd. | 532508 | 710 | 710 | 690.85 | 709.1 | 696.55 | -12.55 | -1.77 | 16391 | 1.14 | 883.25 | 116 | 2026-06-23 14:52:00 |
| JK Cement Ltd. | 532644 | 5538.55 | 5538.55 | 5329 | 5456.1 | 5501 | 44.90 | 0.82 | 1141 | 0.63 | 7565 | 2425.55 | 2026-06-23 14:52:00 |
| KEC International Ltd. | 532714 | 544.7 | 549.4 | 540 | 544.95 | 543.65 | -1.30 | -0.24 | 47707 | 2.59 | 1312 | 386.55 | 2026-06-23 14:52:00 |
| KEI Industries Ltd. | 517569 | 5679.35 | 5705 | 5543.05 | 5659.3 | 5579.45 | -79.85 | -1.41 | 58113 | 32.42 | 5705 | 1338.65 | 2026-06-23 14:52:00 |
| KFin Technologies Ltd. | 543720 | 913.05 | 913.05 | 890 | 904 | 891 | -13.00 | -1.44 | 31421 | 2.80 | 1640 | 271.05 | 2026-06-23 14:52:00 |
| KPIT Technologies Ltd. | 542651 | 754.9 | 755 | 739 | 756.1 | 743.15 | -12.95 | -1.71 | 30227 | 2.25 | 1928.75 | 521.05 | 2026-06-23 14:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.15 | 815.9 | 799.6 | 806.45 | 805.45 | -1.00 | -0.12 | 27106 | 2.18 | 2868 | 474.55 | 2026-06-23 14:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1785.9 | 1814.65 | 1750 | 1785.9 | 1771.25 | -14.65 | -0.82 | 51592 | 9.14 | 1889 | 136.75 | 2026-06-23 14:52:00 |
| Manappuram Finance Ltd. | 531213 | 329.95 | 330.3 | 318.55 | 326.8 | 319.15 | -7.65 | -2.34 | 43858 | 1.40 | 333.8 | 90.5 | 2026-06-23 14:52:00 |
| Metro Brands Ltd. | 543426 | 1057 | 1070.05 | 1035.7 | 1044.5 | 1051.8 | 7.30 | 0.70 | 6312 | 0.66 | 1440.45 | 737 | 2026-06-23 14:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.49 | 38.49 | 37.55 | 38.36 | 37.85 | -0.51 | -1.33 | 386641 | 1.46 | 80 | 35.67 | 2026-06-23 14:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 957.25 | 957.25 | 935.85 | 948.5 | 939.3 | -9.20 | -0.97 | 15541 | 1.46 | 2677 | 487.85 | 2026-06-23 14:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2864.95 | 2875 | 2807.1 | 2871.75 | 2837.9 | -33.85 | -1.18 | 632811 | 179.59 | 10515.6 | 1156.05 | 2026-06-23 14:52:00 |
| National Aluminium Company Ltd. | 532234 | 370.2 | 371 | 350.3 | 378 | 353.55 | -24.45 | -6.47 | 964709 | 34.11 | 445.1 | 67 | 2026-06-23 14:52:00 |
| Navin Fluorine International Ltd. | 532504 | 7571.95 | 7625 | 7479.25 | 7570.9 | 7520 | -50.90 | -0.67 | 3043 | 2.29 | 7625 | 2876.45 | 2026-06-23 14:52:00 |
| NBCC (India) Ltd. | 534309 | 110.15 | 111.25 | 108.55 | 110 | 109.1 | -0.90 | -0.82 | 712142 | 7.77 | 209.75 | 29.85 | 2026-06-23 14:52:00 |
| Neuland Laboratories Ltd. | 524558 | 17418.95 | 18411 | 17258.3 | 17201.6 | 18099.7 | 898.10 | 5.22 | 3398 | 6.15 | 19748.4 | 1069 | 2026-06-23 14:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1741.4 | 1759.8 | 1718.1 | 1741.35 | 1721.65 | -19.70 | -1.13 | 20120 | 3.46 | 2026-06-23 14:52:00 | ||
| PG Electroplast Ltd. | 533581 | 566.85 | 573 | 561.7 | 567.5 | 562.4 | -5.10 | -0.90 | 107535 | 6.05 | 4100 | 337 | 2026-06-23 14:52:00 |
| Piramal Pharma Ltd. | 543635 | 158.65 | 175.4 | 158.65 | 158.65 | 168.6 | 9.95 | 6.27 | 3935999 | 66.36 | 307.85 | 61.654714455599 | 2026-06-23 14:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 427.35 | 431.5 | 419.25 | 424.8 | 422.5 | -2.30 | -0.54 | 357837 | 15.12 | 570.4 | 243.75 | 2026-06-23 14:52:00 |
| Prestige Estates Projects Ltd. | 533274 | 1495.9 | 1580.65 | 1495.9 | 1512.05 | 1525 | 12.95 | 0.86 | 216168 | 32.97 | 2072.75 | 391.3 | 2026-06-23 14:52:00 |
| PVR Inox Ltd. | 532689 | 977.9 | 991.85 | 963.95 | 977.4 | 972.4 | -5.00 | -0.51 | 7150 | 0.70 | 2138.35 | 825.65 | 2026-06-23 14:52:00 |
| Radico Khaitan Ltd. | 532497 | 3817.35 | 3817.35 | 3720 | 3777.25 | 3733.05 | -44.20 | -1.17 | 5796 | 2.16 | 3817.35 | 908.65 | 2026-06-23 14:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 246.7 | 246.7 | 239.8 | 246.15 | 241.15 | -5.00 | -2.03 | 296775 | 7.16 | 647 | 30.55 | 2026-06-23 14:52:00 |
| RBL Bank Ltd. | 540065 | 376.75 | 377.65 | 368.2 | 378.65 | 372.6 | -6.05 | -1.60 | 1123752 | 41.87 | 381.25 | 95.8 | 2026-06-23 14:52:00 |
| Redington Ltd. | 532805 | 280.3 | 283.1 | 275.05 | 279.85 | 276.75 | -3.10 | -1.11 | 155691 | 4.31 | 334.9 | 135 | 2026-06-23 14:52:00 |
| Reliance Power Ltd. | 532939 | 26.7 | 26.7 | 25.8 | 26.46 | 25.93 | -0.53 | -2.00 | 2238641 | 5.80 | 76.49 | 9.05 | 2026-06-23 14:52:00 |
| Sonata Software Ltd. | 532221 | 299.5 | 299.5 | 285.55 | 296.85 | 288.7 | -8.15 | -2.75 | 30058 | 0.87 | 1485.3 | 208.5 | 2026-06-23 14:52:00 |
| Suzlon Energy Ltd. | 532667 | 59.46 | 59.55 | 58.11 | 59.31 | 58.66 | -0.65 | -1.10 | 6063673 | 35.57 | 86.04 | 6.6 | 2026-06-23 14:52:00 |
| Syngene International Ltd. | 539268 | 445 | 454.2 | 435 | 443.45 | 437.65 | -5.80 | -1.31 | 41523 | 1.82 | 960 | 380 | 2026-06-23 14:52:00 |
| Tanla Platforms Ltd. | 532790 | 523.05 | 530 | 517.5 | 522.15 | 521.4 | -0.75 | -0.14 | 12576 | 0.66 | 1317.7 | 372 | 2026-06-23 14:52:00 |
| Timken India Ltd. | 522113 | 3756 | 3826.5 | 3741 | 3756.55 | 3759.25 | 2.70 | 0.07 | 19765 | 7.43 | 4816 | 2200 | 2026-06-23 14:52:00 |
| Welspun Corp Ltd. | 532144 | 1410.6 | 1439.05 | 1399.85 | 1403.95 | 1410.15 | 6.20 | 0.44 | 23836 | 3.36 | 1439.05 | 177.85 | 2026-06-23 14:52:00 |
| Wockhardt Ltd. | 532300 | 2027.35 | 2073 | 1996.8 | 2013.3 | 2013.3 | 0.00 | 0.00 | 63714 | 12.83 | 2420 | 145.35 | 2026-06-23 14:52:00 |