Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
7898.07
updated on: 11-Dec-2025 [15:26]

Advances - 39 | Declines - 16 | Unchanged - 0

Overview

Open 7835.93 Prev. Close 7841.76
Day High 7901.19 52 Week High 8437.99
Day Low 7806.44 52 Week Low 5962.56

Pivot Levels - Classic: as on 10-Dec-2025

PP: 7873.59 Resistance Support
First 7924.66 7790.69
Second 8007.56 7739.62
Third 8058.63 7656.72
Low
7806.44
Day Range High
7901.19
Low
7714.24
Month Range High
8310.84
Low
5962.56
52 Week Range High
8437.99

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.3 1133.8 31.50 2.86
Angel One Ltd. 2478 2575.2 97.20 3.92
Birlasoft Ltd. 423.05 427.3 4.25 1.00
Carborundum Universal Ltd. 854.6 871 16.40 1.92
Coforge Ltd. 1819 1840.8 21.80 1.20
Cohance Lifesciences Ltd. 528.25 535 6.75 1.28
Computer Age Management Services Ltd. 736.8 756.35 19.55 2.65
Cyient Ltd. 1139.6 1156 16.40 1.44
Dixon Technologies (India) Ltd. 12344.4 12990 645.60 5.23
Dr. Lal Pathlabs Ltd. 2873.3 2888.9 15.60 0.54
Fortis Healthcare Ltd. 853 859.5 6.50 0.76
IIFL Finance Ltd. 563.1 568.3 5.20 0.92
Indian Energy Exchange Ltd. 139.4 142.65 3.25 2.33
Inox Wind Ltd. 119.8 121.7 1.90 1.59
JK Cement Ltd. 5482.25 5601.2 118.95 2.17
KEC International Ltd. 681.65 683.8 2.15 0.32
KEI Industries Ltd. 3945.65 4063 117.35 2.97
KFin Technologies Ltd. 1025 1072.55 47.55 4.64
KPIT Technologies Ltd. 1197.85 1232.6 34.75 2.90
Manappuram Finance Ltd. 277.65 282.95 5.30 1.91
Motherson Sumi Wiring India Ltd. 44.48 45.69 1.21 2.72
Motilal Oswal Financial Services Ltd. 831.25 837.15 5.90 0.71
Multi Commodity Exchange Of India Ltd. 9845 9965 120.00 1.22
National Aluminium Company Ltd. 262.95 264.15 1.20 0.46
Navin Fluorine International Ltd. 5947.7 6051.6 103.90 1.75
NBCC (India) Ltd. 106.65 108.35 1.70 1.59
Nuvama Wealth Management Ltd. 7016.1 7225 208.90 2.98
PG Electroplast Ltd. 540.55 546.3 5.75 1.06
Piramal Pharma Ltd. 170.9 172.4 1.50 0.88
Poonawalla Fincorp Ltd. 449.35 450 0.65 0.14
Prestige Estates Projects Ltd. 1616.95 1653.5 36.55 2.26
Rail Vikas Nigam Ltd. 308.9 311.65 2.75 0.89
RBL Bank Ltd. 301.75 311.25 9.50 3.15
Redington Ltd. 276.35 280.5 4.15 1.50
Sonata Software Ltd. 348 351.8 3.80 1.09
Suzlon Energy Ltd. 51.58 52.11 0.53 1.03
Syngene International Ltd. 629.65 639.8 10.15 1.61
Tanla Platforms Ltd. 544.45 553.1 8.65 1.59
Wockhardt Ltd. 1333.25 1335.9 2.65 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3679.8 3633.35 -46.45 -1.26
Brigade Enterprises Ltd. 878.05 870 -8.05 -0.92
City Union Bank Ltd. 264.7 262.9 -1.80 -0.68
Elgi Equipments Ltd. 485.65 485.1 -0.55 -0.11
Equitas Small Finance Bank Ltd. 59.69 59.46 -0.23 -0.39
Global Health Ltd. 1157.55 1143.25 -14.30 -1.24
Gujarat State Petronet Ltd. 283.55 282.1 -1.45 -0.51
Indiamart Intermesh Ltd. 2242.1 2239.8 -2.30 -0.10
Jindal Stainless Ltd. 785.5 777.5 -8.00 -1.02
Krishna Institute of Medical Sciences Ltd 663.1 658.65 -4.45 -0.67
Metro Brands Ltd. 1189.35 1163.95 -25.40 -2.14
PVR Inox Ltd. 1059.65 1054.55 -5.10 -0.48
Radico Khaitan Ltd. 3229.8 3200 -29.80 -0.92
Reliance Power Ltd. 34 33.5 -0.50 -1.47
Timken India Ltd. 3027.7 3022.5 -5.20 -0.17
Welspun Corp Ltd. 799.2 795.2 -4.00 -0.50

Market Stats

Advances
39
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1105 1142 1103.2 1102.3 1133.8 31.50 2.86 7892 0.89 1317.25 395.6 2025-12-11 15:26:00
AIA Engineering Ltd. 532683 3680 3684.4 3627.9 3679.8 3633.35 -46.45 -1.26 1065 0.39 4940 2385 2025-12-11 15:26:00
Angel One Ltd. 543235 2478.5 2584.2 2465 2478 2575.2 97.20 3.92 18716 4.82 3900.35 1000 2025-12-11 15:26:00
Birlasoft Ltd. 532400 426.85 434 421.15 423.05 427.3 4.25 1.00 146306 6.25 861.6 250.35 2025-12-11 15:26:00
Brigade Enterprises Ltd. 532929 872.5 881.95 865.05 878.05 870 -8.05 -0.92 5787 0.50 1451.9 430.95 2025-12-11 15:26:00
Carborundum Universal Ltd. 513375 874.45 874.45 846.65 854.6 871 16.40 1.92 3327 0.29 1835.65 765.6 2025-12-11 15:26:00
City Union Bank Ltd. 532210 264.7 264.95 259 264.7 262.9 -1.80 -0.68 31897 0.84 284.15 119.5 2025-12-11 15:26:00
Coforge Ltd. 532541 1828.05 1866.8 1824.65 1819 1840.8 21.80 1.20 30673 5.65 10017.95 1525 2025-12-11 15:26:00
Cohance Lifesciences Ltd. 543064 528.25 536.1 522 528.25 535 6.75 1.28 26210 1.40 1359 0.08 2025-12-11 15:26:00
Computer Age Management Services Ltd. 543232 728.35 758.5 728.25 736.8 756.35 19.55 2.65 40763 3.08 5367.45 728.25 2025-12-11 15:26:00
Cyient Ltd. 532175 1142.5 1157.5 1119.15 1139.6 1156 16.40 1.44 13673 1.58 2457 724 2025-12-11 15:26:00
Dixon Technologies (India) Ltd. 540699 12364.95 13033.65 12133.5 12344.4 12990 645.60 5.23 66294 86.12 19149.8 2554.95 2025-12-11 15:26:00
Dr. Lal Pathlabs Ltd. 539524 2879.5 2890.95 2845.8 2873.3 2888.9 15.60 0.54 2546 0.74 3645 1762.7 2025-12-11 15:26:00
Elgi Equipments Ltd. 522074 485.25 487.5 482.45 485.65 485.1 -0.55 -0.11 8087 0.39 799 355.05 2025-12-11 15:26:00
Equitas Small Finance Bank Ltd. 543243 58.4 59.89 58.25 59.69 59.46 -0.23 -0.39 61162 0.36 116.5 42.9 2025-12-11 15:26:00
Fortis Healthcare Ltd. 532843 853 861 849 853 859.5 6.50 0.76 23228 2.00 1105 245.4 2025-12-11 15:26:00
Global Health Ltd. 543654 1151.2 1157.35 1137.65 1157.55 1143.25 -14.30 -1.24 7443 0.85 1513.75 391.05 2025-12-11 15:26:00
Gujarat State Petronet Ltd. 532702 284.1 284.95 280 283.55 282.1 -1.45 -0.51 7469 0.21 469.6 215.05 2025-12-11 15:26:00
IIFL Finance Ltd. 532636 564.9 577 562.65 563.1 568.3 5.20 0.92 31942 1.82 704.2 280.95 2025-12-11 15:26:00
Indiamart Intermesh Ltd. 542726 2232.8 2245.8 2222.65 2242.1 2239.8 -2.30 -0.10 2264 0.51 3293.45 1850 2025-12-11 15:26:00
Indian Energy Exchange Ltd. 540750 139.45 142.8 137.7 139.4 142.65 3.25 2.33 135616 1.93 244.35 116.05 2025-12-11 15:26:00
Inox Wind Ltd. 539083 120.5 123.7 119.5 119.8 121.7 1.90 1.59 5988075 72.87 663 89.6 2025-12-11 15:26:00
Jindal Stainless Ltd. 532508 785.5 796 764.15 785.5 777.5 -8.00 -1.02 21458 1.67 848 116 2025-12-11 15:26:00
JK Cement Ltd. 532644 5411.55 5618.7 5411.55 5482.25 5601.2 118.95 2.17 2202 1.23 7565 2425.55 2025-12-11 15:26:00
KEC International Ltd. 532714 681.65 686.75 679.05 681.65 683.8 2.15 0.32 8485 0.58 1312 386.55 2025-12-11 15:26:00
KEI Industries Ltd. 517569 3965.05 4070 3950 3945.65 4063 117.35 2.97 3115 1.27 5040.4 1338.65 2025-12-11 15:26:00
KFin Technologies Ltd. 543720 1025.05 1083.9 1025.05 1025 1072.55 47.55 4.64 48111 5.16 1640 271.05 2025-12-11 15:26:00
KPIT Technologies Ltd. 542651 1192.75 1236.05 1192.75 1197.85 1232.6 34.75 2.90 10911 1.34 1928.75 521.05 2025-12-11 15:26:00
Krishna Institute of Medical Sciences Ltd 543308 663.75 666.7 652.95 663.1 658.65 -4.45 -0.67 8151 0.54 2868 474.55 2025-12-11 15:26:00
Manappuram Finance Ltd. 531213 278.8 283.6 277.1 277.65 282.95 5.30 1.91 61063 1.73 296.95 90.5 2025-12-11 15:26:00
Metro Brands Ltd. 543426 1174.85 1223.9 1142.75 1189.35 1163.95 -25.40 -2.14 14134 1.65 1440.45 737 2025-12-11 15:26:00
Motherson Sumi Wiring India Ltd. 543498 44.87 45.85 44.13 44.48 45.69 1.21 2.72 156073 0.71 80 36.7 2025-12-11 15:26:00
Motilal Oswal Financial Services Ltd. 532892 835 843 827.45 831.25 837.15 5.90 0.71 34220 2.86 2677 487.85 2025-12-11 15:26:00
Multi Commodity Exchange Of India Ltd. 534091 9861.45 10060 9743.35 9845 9965 120.00 1.22 19813 19.74 10515.6 1156.05 2025-12-11 15:26:00
National Aluminium Company Ltd. 532234 265.75 268.1 262.8 262.95 264.15 1.20 0.46 212872 5.62 276.25 67 2025-12-11 15:26:00
Navin Fluorine International Ltd. 532504 5916.05 6098 5860.95 5947.7 6051.6 103.90 1.75 6372 3.86 6169.45 2876.45 2025-12-11 15:26:00
NBCC (India) Ltd. 534309 106.55 108.7 106.4 106.65 108.35 1.70 1.59 237058 2.57 209.75 29.85 2025-12-11 15:26:00
Nuvama Wealth Management Ltd. 543988 7069.45 7300 7023.9 7016.1 7225 208.90 2.98 6823 4.93 2025-12-11 15:26:00
PG Electroplast Ltd. 533581 540.6 553.85 539.5 540.55 546.3 5.75 1.06 135063 7.38 4100 337 2025-12-11 15:26:00
Piramal Pharma Ltd. 543635 172.8 173.6 169.65 170.9 172.4 1.50 0.88 1320938 22.77 307.85 61.654714455599 2025-12-11 15:26:00
Poonawalla Fincorp Ltd. 524000 446.9 454.95 446.85 449.35 450 0.65 0.14 37624 1.69 570.4 243.75 2025-12-11 15:26:00
Prestige Estates Projects Ltd. 533274 1617 1662.25 1616 1616.95 1653.5 36.55 2.26 3949 0.65 2072.75 391.3 2025-12-11 15:26:00
PVR Inox Ltd. 532689 1064.25 1064.25 1044.8 1059.65 1054.55 -5.10 -0.48 6146 0.65 2138.35 825.65 2025-12-11 15:26:00
Radico Khaitan Ltd. 532497 3244.35 3244.35 3174.15 3229.8 3200 -29.80 -0.92 3269 1.05 3695 908.65 2025-12-11 15:26:00
Rail Vikas Nigam Ltd. 542649 308.85 315.9 307.1 308.9 311.65 2.75 0.89 384522 11.98 647 30.55 2025-12-11 15:26:00
RBL Bank Ltd. 540065 303.25 312.45 301.15 301.75 311.25 9.50 3.15 95731 2.98 331.8 95.8 2025-12-11 15:26:00
Redington Ltd. 532805 275 280.75 272.65 276.35 280.5 4.15 1.50 80457 2.26 334.9 135 2025-12-11 15:26:00
Reliance Power Ltd. 532939 34 34.2 32.5 34 33.5 -0.50 -1.47 7375298 24.71 76.49 9.05 2025-12-11 15:26:00
Sonata Software Ltd. 532221 356.45 356.45 341.3 348 351.8 3.80 1.09 73417 2.58 1485.3 286.4 2025-12-11 15:26:00
Suzlon Energy Ltd. 532667 51.92 52.44 51.31 51.58 52.11 0.53 1.03 6054157 31.55 86.04 6.6 2025-12-11 15:26:00
Syngene International Ltd. 539268 624.55 643.5 624.55 629.65 639.8 10.15 1.61 12485 0.80 960 535.5 2025-12-11 15:26:00
Tanla Platforms Ltd. 532790 544.5 554.9 543 544.45 553.1 8.65 1.59 7682 0.42 1317.7 409.4 2025-12-11 15:26:00
Timken India Ltd. 522113 3031 3045.5 2980 3027.7 3022.5 -5.20 -0.17 475 0.14 4816 2200 2025-12-11 15:26:00
Welspun Corp Ltd. 532144 799.3 800 777.8 799.2 795.2 -4.00 -0.50 18933 1.51 994.6 177.85 2025-12-11 15:26:00
Wockhardt Ltd. 532300 1321.3 1345.95 1318.9 1333.25 1335.9 2.65 0.20 16975 2.27 1870 145.35 2025-12-11 15:26:00