Select Exchange & Index:
SMLSEL
8711.90
updated on: 03-Nov-2026 [15:59]
Advances - 37 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8689.10 | Prev. Close | 8659.81 |
|---|---|---|---|
| Day High | 8737.20 | 52 Week High | 9329.29 |
| Day Low | 8657.62 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1011 | 1060.25 | 49.25 | 4.87 |
| Angel One Ltd. | 289.5 | 313.45 | 23.95 | 8.27 |
| Apar Industries Ltd. | 15714.55 | 15913.05 | 198.50 | 1.26 |
| Aster DM Quality Care Ltd. | 673.9 | 677.8 | 3.90 | 0.58 |
| Carborundum Universal Ltd. | 1079.9 | 1126.55 | 46.65 | 4.32 |
| City Union Bank Ltd. | 210.1 | 210.45 | 0.35 | 0.17 |
| Computer Age Management Services Ltd. | 663.35 | 695.75 | 32.40 | 4.88 |
| Cyient Ltd. | 1140.5 | 1151.1 | 10.60 | 0.93 |
| Dr. Lal Pathlabs Ltd. | 1887.5 | 1924.5 | 37.00 | 1.96 |
| Elgi Equipments Ltd. | 525.15 | 532.6 | 7.45 | 1.42 |
| Fortis Healthcare Ltd. | 760 | 774.95 | 14.95 | 1.97 |
| Indiamart Intermesh Ltd. | 1500.45 | 1535.5 | 35.05 | 2.34 |
| Indian Energy Exchange Ltd. | 107.5 | 109.35 | 1.85 | 1.72 |
| Inox Wind Ltd. | 59.7 | 59.81 | 0.11 | 0.18 |
| JK Cement Ltd. | 4892.25 | 5055 | 162.75 | 3.33 |
| KEI Industries Ltd. | 3869 | 3901.55 | 32.55 | 0.84 |
| KFin Technologies Ltd. | 855.45 | 876.6 | 21.15 | 2.47 |
| Krishna Institute of Medical Sciences Ltd | 720.85 | 727.75 | 6.90 | 0.96 |
| Lloyds Metals & Energy Ltd. | 1824.25 | 1829 | 4.75 | 0.26 |
| Manappuram Finance Ltd. | 294.6 | 307.05 | 12.45 | 4.23 |
| Motherson Sumi Wiring India Ltd. | 38.72 | 39.28 | 0.56 | 1.45 |
| Motilal Oswal Financial Services Ltd. | 960.9 | 1022.1 | 61.20 | 6.37 |
| Multi Commodity Exchange Of India Ltd. | 3240 | 3478.3 | 238.30 | 7.35 |
| Navin Fluorine International Ltd. | 8400 | 8505 | 105.00 | 1.25 |
| Neuland Laboratories Ltd. | 19576.05 | 19583.95 | 7.90 | 0.04 |
| Nuvama Wealth Management Ltd. | 1804.8 | 1831.3 | 26.50 | 1.47 |
| PG Electroplast Ltd. | 533 | 535.5 | 2.50 | 0.47 |
| Prestige Estates Projects Ltd. | 1472.8 | 1531.9 | 59.10 | 4.01 |
| PVR Inox Ltd. | 1511.2 | 1518.1 | 6.90 | 0.46 |
| Radico Khaitan Ltd. | 4087.7 | 4253.95 | 166.25 | 4.07 |
| Redington Ltd. | 330.15 | 332 | 1.85 | 0.56 |
| Sansera Engineering Ltd. | 4164.45 | 4212.15 | 47.70 | 1.15 |
| Sonata Software Ltd. | 226.2 | 227.5 | 1.30 | 0.57 |
| Suzlon Energy Ltd. | 35.22 | 35.62 | 0.40 | 1.14 |
| Tanla Platforms Ltd. | 645.25 | 668.5 | 23.25 | 3.60 |
| Welspun Corp Ltd. | 2318.9 | 2331 | 12.10 | 0.52 |
| Wockhardt Ltd. | 1892.15 | 1908 | 15.85 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3609.75 | 3395 | -214.75 | -5.95 |
| Birlasoft Ltd. | 328.65 | 325.05 | -3.60 | -1.10 |
| Brigade Enterprises Ltd. | 526.85 | 525.55 | -1.30 | -0.25 |
| Coforge Ltd. | 2095.3 | 2060 | -35.30 | -1.68 |
| Cohance Lifesciences Ltd. | 446.65 | 440.15 | -6.50 | -1.46 |
| Craftsman Automation Ltd. | 10527.75 | 10394.35 | -133.40 | -1.27 |
| Dixon Technologies (India) Ltd. | 12300.1 | 12000 | -300.10 | -2.44 |
| Equitas Small Finance Bank Ltd. | 53.78 | 53.56 | -0.22 | -0.41 |
| Global Health Ltd. | 1298.7 | 1292.75 | -5.95 | -0.46 |
| IIFL Finance Ltd. | 553.5 | 547.35 | -6.15 | -1.11 |
| Jindal Stainless Ltd. | 679.1 | 678.75 | -0.35 | -0.05 |
| KEC International Ltd. | 348.85 | 314.3 | -34.55 | -9.90 |
| Kirloskar Oil Engines Ltd. | 1724.7 | 1709 | -15.70 | -0.91 |
| KPIT Technologies Ltd. | 531.35 | 525.95 | -5.40 | -1.02 |
| Metro Brands Ltd. | 829.9 | 829.15 | -0.75 | -0.09 |
| MTAR Technologies Ltd. | 6507.55 | 6313 | -194.55 | -2.99 |
| National Aluminium Company Ltd. | 327.6 | 317.6 | -10.00 | -3.05 |
| NBCC (India) Ltd. | 76.25 | 74.91 | -1.34 | -1.76 |
| Piramal Pharma Ltd. | 239.7 | 237.55 | -2.15 | -0.90 |
| Poonawalla Fincorp Ltd. | 480.65 | 468.35 | -12.30 | -2.56 |
| Rail Vikas Nigam Ltd. | 186.5 | 185.4 | -1.10 | -0.59 |
| RBL Bank Ltd. | 353 | 352.6 | -0.40 | -0.11 |
| Reliance Power Ltd. | 18.58 | 18.26 | -0.32 | -1.72 |
| Syngene International Ltd. | 412.75 | 410.85 | -1.90 | -0.46 |
| Timken India Ltd. | 3016.7 | 2991.95 | -24.75 | -0.82 |
Market Stats
Advances
37
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1024 | 1063.2 | 1024 | 1011 | 1060.25 | 49.25 | 4.87 | 37302 | 3.95 | 1317.25 | 395.6 | 2026-11-03 13:23:00 |
| AIA Engineering Ltd. | 532683 | 3597 | 3748 | 3353.75 | 3609.75 | 3395 | -214.75 | -5.95 | 70997 | 24.10 | 5175 | 2385 | 2026-11-03 13:23:00 |
| Angel One Ltd. | 543235 | 293 | 314.9 | 292.25 | 289.5 | 313.45 | 23.95 | 8.27 | 1891765 | 59.30 | 3900.35 | 208.9 | 2026-11-03 13:23:00 |
| Apar Industries Ltd. | 532259 | 15801.3 | 16170 | 15750 | 15714.55 | 15913.05 | 198.50 | 1.26 | 8503 | 13.53 | 19269.2 | 1150 | 2026-11-03 13:23:00 |
| Aster DM Quality Care Ltd. | 540975 | 675.6 | 688.75 | 675.6 | 673.9 | 677.8 | 3.90 | 0.58 | 24367 | 1.65 | 890.95 | 200.05 | 2026-11-03 13:23:00 |
| Birlasoft Ltd. | 532400 | 331.75 | 331.75 | 322.85 | 328.65 | 325.05 | -3.60 | -1.10 | 93882 | 3.05 | 861.6 | 250.35 | 2026-11-03 13:23:00 |
| Brigade Enterprises Ltd. | 532929 | 531.5 | 538.8 | 521 | 526.85 | 525.55 | -1.30 | -0.25 | 23239 | 1.22 | 1451.9 | 430.95 | 2026-11-03 13:23:00 |
| Carborundum Universal Ltd. | 513375 | 1053.9 | 1170.3 | 1053.9 | 1079.9 | 1126.55 | 46.65 | 4.32 | 45294 | 5.10 | 1835.65 | 734.65 | 2026-11-03 13:23:00 |
| City Union Bank Ltd. | 532210 | 213.1 | 213.25 | 206.6 | 210.1 | 210.45 | 0.35 | 0.17 | 115758 | 2.44 | 319.95 | 119.5 | 2026-11-03 13:23:00 |
| Coforge Ltd. | 532541 | 2125.9 | 2125.9 | 2048.05 | 2095.3 | 2060 | -35.30 | -1.68 | 67826 | 13.97 | 10017.95 | 1008.5 | 2026-11-03 13:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.05 | 452.85 | 439.3 | 446.65 | 440.15 | -6.50 | -1.46 | 16710 | 0.74 | 1359 | 0.08 | 2026-11-03 13:23:00 |
| Computer Age Management Services Ltd. | 543232 | 672.8 | 702 | 666.05 | 663.35 | 695.75 | 32.40 | 4.88 | 83192 | 5.79 | 5367.45 | 611.7 | 2026-11-03 13:23:00 |
| Craftsman Automation Ltd. | 543276 | 10540 | 10582.45 | 10300 | 10527.75 | 10394.35 | -133.40 | -1.27 | 10384 | 10.79 | 101093 | 2464 | 2026-11-03 13:23:00 |
| Cyient Ltd. | 532175 | 1160.7 | 1166.3 | 1140.5 | 1140.5 | 1151.1 | 10.60 | 0.93 | 15505 | 1.78 | 2457 | 724 | 2026-11-03 13:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12342 | 12496.9 | 12000 | 12300.1 | 12000 | -300.10 | -2.44 | 24796 | 29.76 | 19149.8 | 2554.95 | 2026-11-03 13:23:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1882.65 | 1934.45 | 1876.55 | 1887.5 | 1924.5 | 37.00 | 1.96 | 5080 | 0.98 | 3645 | 1272 | 2026-11-03 13:23:00 |
| Elgi Equipments Ltd. | 522074 | 523.85 | 537.15 | 523 | 525.15 | 532.6 | 7.45 | 1.42 | 7452 | 0.40 | 799 | 355.05 | 2026-11-03 13:23:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.51 | 54.19 | 52.74 | 53.78 | 53.56 | -0.22 | -0.41 | 551737 | 2.96 | 116.5 | 42.9 | 2026-11-03 13:23:00 |
| Fortis Healthcare Ltd. | 532843 | 769 | 778.35 | 762.8 | 760 | 774.95 | 14.95 | 1.97 | 20830 | 1.61 | 1105 | 245.4 | 2026-11-03 13:23:00 |
| Global Health Ltd. | 543654 | 1300.35 | 1339.95 | 1292.65 | 1298.7 | 1292.75 | -5.95 | -0.46 | 10330 | 1.34 | 1542 | 391.05 | 2026-11-03 13:23:00 |
| IIFL Finance Ltd. | 532636 | 561.25 | 571.45 | 545.8 | 553.5 | 547.35 | -6.15 | -1.11 | 49467 | 2.71 | 704.2 | 280.95 | 2026-11-03 13:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 1522.65 | 1548 | 1508.8 | 1500.45 | 1535.5 | 35.05 | 2.34 | 7715 | 1.18 | 3293.45 | 1468 | 2026-11-03 13:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 108.9 | 110.15 | 107.65 | 107.5 | 109.35 | 1.85 | 1.72 | 194312 | 2.12 | 244.35 | 99.55 | 2026-11-03 13:23:00 |
| Inox Wind Ltd. | 539083 | 60.14 | 61.19 | 59.46 | 59.7 | 59.81 | 0.11 | 0.18 | 404309 | 2.42 | 663 | 55.51 | 2026-11-03 13:23:00 |
| Jindal Stainless Ltd. | 532508 | 679.6 | 692 | 678.4 | 679.1 | 678.75 | -0.35 | -0.05 | 11060 | 0.75 | 883.25 | 116 | 2026-11-03 13:23:00 |
| JK Cement Ltd. | 532644 | 4865.4 | 5055 | 4865.4 | 4892.25 | 5055 | 162.75 | 3.33 | 1593 | 0.81 | 7565 | 2425.55 | 2026-11-03 13:23:00 |
| KEC International Ltd. | 532714 | 332.7 | 335.3 | 311 | 348.85 | 314.3 | -34.55 | -9.90 | 1039633 | 32.68 | 1312 | 311 | 2026-11-03 13:23:00 |
| KEI Industries Ltd. | 517569 | 3881.4 | 3943 | 3848.15 | 3869 | 3901.55 | 32.55 | 0.84 | 8040 | 3.14 | 5931.4 | 1338.65 | 2026-11-03 13:23:00 |
| KFin Technologies Ltd. | 543720 | 860.5 | 885 | 849.4 | 855.45 | 876.6 | 21.15 | 2.47 | 56192 | 4.93 | 1640 | 271.05 | 2026-11-03 13:23:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1753.45 | 1756.25 | 1704 | 1724.7 | 1709 | -15.70 | -0.91 | 195613 | 33.43 | 2720.35 | 156.05 | 2026-11-03 13:23:00 |
| KPIT Technologies Ltd. | 542651 | 539.15 | 539.15 | 523.9 | 531.35 | 525.95 | -5.40 | -1.02 | 29437 | 1.55 | 1928.75 | 473.25 | 2026-11-03 13:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 726.8 | 733.4 | 720.9 | 720.85 | 727.75 | 6.90 | 0.96 | 9210 | 0.67 | 2868 | 474.55 | 2026-11-03 13:23:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1849.4 | 1856.6 | 1829 | 1824.25 | 1829 | 4.75 | 0.26 | 8514 | 1.56 | 2126.75 | 136.75 | 2026-11-03 13:23:00 |
| Manappuram Finance Ltd. | 531213 | 299 | 307.5 | 299 | 294.6 | 307.05 | 12.45 | 4.23 | 80685 | 2.48 | 381.4 | 90.5 | 2026-11-03 13:23:00 |
| Metro Brands Ltd. | 543426 | 827.85 | 836.8 | 824.8 | 829.9 | 829.15 | -0.75 | -0.09 | 1079 | 0.09 | 1440.45 | 737 | 2026-11-03 13:23:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39 | 40.08 | 38.69 | 38.72 | 39.28 | 0.56 | 1.45 | 1270345 | 4.99 | 80 | 32.85 | 2026-11-03 13:23:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 965 | 1031.3 | 965 | 960.9 | 1022.1 | 61.20 | 6.37 | 72617 | 7.42 | 2677 | 487.85 | 2026-11-03 13:23:00 |
| MTAR Technologies Ltd. | 543270 | 6585.95 | 6640.95 | 6260 | 6507.55 | 6313 | -194.55 | -2.99 | 13802 | 8.71 | 8714.95 | 1152 | 2026-11-03 13:23:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3282 | 3495 | 3253 | 3240 | 3478.3 | 238.30 | 7.35 | 148059 | 51.50 | 10515.6 | 1156.05 | 2026-11-03 13:23:00 |
| National Aluminium Company Ltd. | 532234 | 329.6 | 329.95 | 315.9 | 327.6 | 317.6 | -10.00 | -3.05 | 234826 | 7.46 | 445.1 | 67 | 2026-11-03 13:23:00 |
| Navin Fluorine International Ltd. | 532504 | 8424.75 | 8539.3 | 8366.65 | 8400 | 8505 | 105.00 | 1.25 | 4884 | 4.15 | 8949 | 2876.45 | 2026-11-03 13:23:00 |
| NBCC (India) Ltd. | 534309 | 76.84 | 76.99 | 74.69 | 76.25 | 74.91 | -1.34 | -1.76 | 636906 | 4.77 | 209.75 | 29.85 | 2026-11-03 13:23:00 |
| Neuland Laboratories Ltd. | 524558 | 19650 | 19660.05 | 19150 | 19576.05 | 19583.95 | 7.90 | 0.04 | 1678 | 3.29 | 24235.05 | 1069 | 2026-11-03 13:23:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1821.9 | 1836.35 | 1776 | 1804.8 | 1831.3 | 26.50 | 1.47 | 8966 | 1.64 | 2026-11-03 13:23:00 | ||
| PG Electroplast Ltd. | 533581 | 534.15 | 543.95 | 534 | 533 | 535.5 | 2.50 | 0.47 | 11700 | 0.63 | 4100 | 337 | 2026-11-03 13:23:00 |
| Piramal Pharma Ltd. | 543635 | 241.85 | 242.45 | 236.75 | 239.7 | 237.55 | -2.15 | -0.90 | 241395 | 5.73 | 307.85 | 61.654714455599 | 2026-11-03 13:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.8 | 478 | 467.3 | 480.65 | 468.35 | -12.30 | -2.56 | 68362 | 3.20 | 570.4 | 243.75 | 2026-11-03 13:23:00 |
| Prestige Estates Projects Ltd. | 533274 | 1483.6 | 1532.45 | 1480 | 1472.8 | 1531.9 | 59.10 | 4.01 | 167773 | 25.70 | 2072.75 | 391.3 | 2026-11-03 13:23:00 |
| PVR Inox Ltd. | 532689 | 1520 | 1546 | 1500.6 | 1511.2 | 1518.1 | 6.90 | 0.46 | 30243 | 4.59 | 2138.35 | 825.65 | 2026-11-03 13:23:00 |
| Radico Khaitan Ltd. | 532497 | 4158.25 | 4274.95 | 4131.6 | 4087.7 | 4253.95 | 166.25 | 4.07 | 8074 | 3.43 | 4747.95 | 908.65 | 2026-11-03 13:23:00 |
| Rail Vikas Nigam Ltd. | 542649 | 188 | 190.3 | 184.85 | 186.5 | 185.4 | -1.10 | -0.59 | 247431 | 4.59 | 647 | 30.55 | 2026-11-03 13:23:00 |
| RBL Bank Ltd. | 540065 | 354.75 | 356.05 | 352.1 | 353 | 352.6 | -0.40 | -0.11 | 69622 | 2.45 | 429.55 | 95.8 | 2026-11-03 13:23:00 |
| Redington Ltd. | 532805 | 331.9 | 333.45 | 320.55 | 330.15 | 332 | 1.85 | 0.56 | 168358 | 5.59 | 419.55 | 135 | 2026-11-03 13:23:00 |
| Reliance Power Ltd. | 532939 | 18.63 | 18.83 | 18.2 | 18.58 | 18.26 | -0.32 | -1.72 | 1833054 | 3.35 | 76.49 | 9.05 | 2026-11-03 13:23:00 |
| Sansera Engineering Ltd. | 543358 | 4198.4 | 4215.7 | 4155 | 4164.45 | 4212.15 | 47.70 | 1.15 | 5786 | 2.44 | 4744 | 672.85 | 2026-11-03 13:23:00 |
| Sonata Software Ltd. | 532221 | 229.05 | 232.2 | 225.35 | 226.2 | 227.5 | 1.30 | 0.57 | 43282 | 0.98 | 1485.3 | 208.5 | 2026-11-03 13:23:00 |
| Suzlon Energy Ltd. | 532667 | 35.5 | 36.15 | 35.2 | 35.22 | 35.62 | 0.40 | 1.14 | 3509242 | 12.50 | 86.04 | 6.6 | 2026-11-03 13:23:00 |
| Syngene International Ltd. | 539268 | 416.45 | 418.5 | 408.7 | 412.75 | 410.85 | -1.90 | -0.46 | 28951 | 1.19 | 960 | 344.85 | 2026-11-03 13:23:00 |
| Tanla Platforms Ltd. | 532790 | 653.7 | 678 | 636.8 | 645.25 | 668.5 | 23.25 | 3.60 | 70806 | 4.73 | 1317.7 | 372 | 2026-11-03 13:23:00 |
| Timken India Ltd. | 522113 | 3019.95 | 3020 | 2977.25 | 3016.7 | 2991.95 | -24.75 | -0.82 | 780 | 0.23 | 4816 | 2200 | 2026-11-03 13:23:00 |
| Welspun Corp Ltd. | 532144 | 2362.85 | 2403.6 | 2323 | 2318.9 | 2331 | 12.10 | 0.52 | 64615 | 15.06 | 2858 | 177.85 | 2026-11-03 13:23:00 |
| Wockhardt Ltd. | 532300 | 1852.95 | 1915 | 1807 | 1892.15 | 1908 | 15.85 | 0.84 | 45087 | 8.60 | 2420 | 145.35 | 2026-11-03 13:23:00 |