Select Exchange & Index:
SMLSEL
8344.98
updated on: 13-May-2026 [14:45]
Advances - 38 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 8318.65 | Prev. Close | 8284.96 |
|---|---|---|---|
| Day High | 8386.14 | 52 Week High | 8586.65 |
| Day Low | 8301.71 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078 | 1092.2 | 14.20 | 1.32 |
| AIA Engineering Ltd. | 3754.3 | 3805.9 | 51.60 | 1.37 |
| Angel One Ltd. | 299.75 | 300.7 | 0.95 | 0.32 |
| Carborundum Universal Ltd. | 1010.35 | 1026 | 15.65 | 1.55 |
| City Union Bank Ltd. | 244.5 | 248.9 | 4.40 | 1.80 |
| Dixon Technologies (India) Ltd. | 10138.5 | 11106.15 | 967.65 | 9.54 |
| Equitas Small Finance Bank Ltd. | 67.92 | 69.09 | 1.17 | 1.72 |
| Fortis Healthcare Ltd. | 950.6 | 963.45 | 12.85 | 1.35 |
| Global Health Ltd. | 1192.05 | 1198.45 | 6.40 | 0.54 |
| IIFL Finance Ltd. | 445.05 | 466.5 | 21.45 | 4.82 |
| Indian Energy Exchange Ltd. | 127.3 | 128.25 | 0.95 | 0.75 |
| Inox Wind Ltd. | 95.25 | 98.35 | 3.10 | 3.25 |
| Jindal Stainless Ltd. | 732.45 | 732.75 | 0.30 | 0.04 |
| JK Cement Ltd. | 5367.6 | 5400 | 32.40 | 0.60 |
| KEC International Ltd. | 551.55 | 554.95 | 3.40 | 0.62 |
| KPIT Technologies Ltd. | 711.45 | 711.55 | 0.10 | 0.01 |
| Krishna Institute of Medical Sciences Ltd | 750.75 | 779 | 28.25 | 3.76 |
| Manappuram Finance Ltd. | 293.05 | 310.1 | 17.05 | 5.82 |
| Metro Brands Ltd. | 1023.65 | 1032.3 | 8.65 | 0.85 |
| Motherson Sumi Wiring India Ltd. | 39.81 | 40.06 | 0.25 | 0.63 |
| Motilal Oswal Financial Services Ltd. | 841.35 | 850.15 | 8.80 | 1.05 |
| Multi Commodity Exchange Of India Ltd. | 3158.65 | 3215.9 | 57.25 | 1.81 |
| National Aluminium Company Ltd. | 393.8 | 410.6 | 16.80 | 4.27 |
| Navin Fluorine International Ltd. | 6945.25 | 6984.75 | 39.50 | 0.57 |
| NBCC (India) Ltd. | 92.71 | 94.17 | 1.46 | 1.57 |
| PG Electroplast Ltd. | 493.6 | 501.45 | 7.85 | 1.59 |
| Piramal Pharma Ltd. | 176.85 | 177.55 | 0.70 | 0.40 |
| Poonawalla Fincorp Ltd. | 421.8 | 423.1 | 1.30 | 0.31 |
| PVR Inox Ltd. | 1013.75 | 1026 | 12.25 | 1.21 |
| Radico Khaitan Ltd. | 3425.7 | 3452.2 | 26.50 | 0.77 |
| Rail Vikas Nigam Ltd. | 283.3 | 287.3 | 4.00 | 1.41 |
| RBL Bank Ltd. | 325.1 | 328.25 | 3.15 | 0.97 |
| Redington Ltd. | 210.65 | 211.6 | 0.95 | 0.45 |
| Reliance Power Ltd. | 27.3 | 27.62 | 0.32 | 1.17 |
| Suzlon Energy Ltd. | 51.51 | 53.59 | 2.08 | 4.04 |
| Tanla Platforms Ltd. | 522.95 | 524.4 | 1.45 | 0.28 |
| Welspun Corp Ltd. | 1319.7 | 1352.2 | 32.50 | 2.46 |
| Wockhardt Ltd. | 1571 | 1578.6 | 7.60 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 12446.45 | 12440 | -6.45 | -0.05 |
| Birlasoft Ltd. | 331.55 | 318.9 | -12.65 | -3.82 |
| Brigade Enterprises Ltd. | 718.9 | 696.2 | -22.70 | -3.16 |
| Coforge Ltd. | 1320.45 | 1312.8 | -7.65 | -0.58 |
| Cohance Lifesciences Ltd. | 485.75 | 454.45 | -31.30 | -6.44 |
| Computer Age Management Services Ltd. | 783.75 | 781.95 | -1.80 | -0.23 |
| Cyient Ltd. | 903.4 | 889.55 | -13.85 | -1.53 |
| Dr. Lal Pathlabs Ltd. | 1587.8 | 1582.85 | -4.95 | -0.31 |
| Elgi Equipments Ltd. | 522.6 | 520.4 | -2.20 | -0.42 |
| Indiamart Intermesh Ltd. | 2012.35 | 1976.1 | -36.25 | -1.80 |
| KEI Industries Ltd. | 4998.7 | 4958.2 | -40.50 | -0.81 |
| KFin Technologies Ltd. | 857.7 | 847.05 | -10.65 | -1.24 |
| Neuland Laboratories Ltd. | 17000.55 | 16540 | -460.55 | -2.71 |
| Nuvama Wealth Management Ltd. | 1547.45 | 1527 | -20.45 | -1.32 |
| Prestige Estates Projects Ltd. | 1377.1 | 1372.95 | -4.15 | -0.30 |
| Sonata Software Ltd. | 273.4 | 268.85 | -4.55 | -1.66 |
| Syngene International Ltd. | 478.5 | 463.45 | -15.05 | -3.15 |
| Timken India Ltd. | 3610 | 3573 | -37.00 | -1.02 |
Market Stats
Advances
38
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.05 | 1099.85 | 1073.1 | 1078 | 1092.2 | 14.20 | 1.32 | 519618 | 56.75 | 1317.25 | 395.6 | 2026-05-13 14:42:00 |
| AIA Engineering Ltd. | 532683 | 3778.05 | 3845.65 | 3766.95 | 3754.3 | 3805.9 | 51.60 | 1.37 | 1567 | 0.60 | 4940 | 2385 | 2026-05-13 14:42:00 |
| Angel One Ltd. | 543235 | 299.8 | 303.4 | 297.8 | 299.75 | 300.7 | 0.95 | 0.32 | 424997 | 12.78 | 3900.35 | 208.9 | 2026-05-13 14:42:00 |
| Apar Industries Ltd. | 532259 | 12450.1 | 12780 | 12440 | 12446.45 | 12440 | -6.45 | -0.05 | 3181 | 3.96 | 12999.95 | 1150 | 2026-05-13 14:42:00 |
| Birlasoft Ltd. | 532400 | 332 | 335 | 318.6 | 331.55 | 318.9 | -12.65 | -3.82 | 85540 | 2.73 | 861.6 | 250.35 | 2026-05-13 14:42:00 |
| Brigade Enterprises Ltd. | 532929 | 711.85 | 720.75 | 688.05 | 718.9 | 696.2 | -22.70 | -3.16 | 20857 | 1.45 | 1451.9 | 430.95 | 2026-05-13 14:42:00 |
| Carborundum Universal Ltd. | 513375 | 1000.05 | 1029.15 | 1000.05 | 1010.35 | 1026 | 15.65 | 1.55 | 5790 | 0.59 | 1835.65 | 734.65 | 2026-05-13 14:42:00 |
| City Union Bank Ltd. | 532210 | 244.7 | 249.35 | 242.45 | 244.5 | 248.9 | 4.40 | 1.80 | 106343 | 2.65 | 319.95 | 119.5 | 2026-05-13 14:42:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1306.85 | 1320.45 | 1312.8 | -7.65 | -0.58 | 139855 | 18.36 | 10017.95 | 1008.5 | 2026-05-13 14:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.85 | 474.4 | 443.15 | 485.75 | 454.45 | -31.30 | -6.44 | 383490 | 17.43 | 1359 | 0.08 | 2026-05-13 14:42:00 |
| Computer Age Management Services Ltd. | 543232 | 775.15 | 796.95 | 775.15 | 783.75 | 781.95 | -1.80 | -0.23 | 53743 | 4.20 | 5367.45 | 611.7 | 2026-05-13 14:42:00 |
| Cyient Ltd. | 532175 | 897.75 | 897.75 | 877.6 | 903.4 | 889.55 | -13.85 | -1.53 | 12452 | 1.11 | 2457 | 724 | 2026-05-13 14:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10166.3 | 11120 | 10165.95 | 10138.5 | 11106.15 | 967.65 | 9.54 | 230241 | 255.71 | 19149.8 | 2554.95 | 2026-05-13 14:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1565.7 | 1612.05 | 1565.7 | 1587.8 | 1582.85 | -4.95 | -0.31 | 124706 | 19.74 | 3645 | 1272 | 2026-05-13 14:42:00 |
| Elgi Equipments Ltd. | 522074 | 522 | 529.05 | 516 | 522.6 | 520.4 | -2.20 | -0.42 | 17985 | 0.94 | 799 | 355.05 | 2026-05-13 14:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.74 | 69.59 | 66.74 | 67.92 | 69.09 | 1.17 | 1.72 | 80838 | 0.56 | 116.5 | 42.9 | 2026-05-13 14:42:00 |
| Fortis Healthcare Ltd. | 532843 | 957.35 | 972 | 948.55 | 950.6 | 963.45 | 12.85 | 1.35 | 23616 | 2.28 | 1105 | 245.4 | 2026-05-13 14:42:00 |
| Global Health Ltd. | 543654 | 1190.95 | 1211.4 | 1166.2 | 1192.05 | 1198.45 | 6.40 | 0.54 | 7001 | 0.84 | 1513.75 | 391.05 | 2026-05-13 14:42:00 |
| IIFL Finance Ltd. | 532636 | 468.95 | 493.45 | 461 | 445.05 | 466.5 | 21.45 | 4.82 | 4223542 | 197.03 | 704.2 | 280.95 | 2026-05-13 14:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1990.05 | 2011 | 1975 | 2012.35 | 1976.1 | -36.25 | -1.80 | 5642 | 1.11 | 3293.45 | 1850 | 2026-05-13 14:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 127 | 128.85 | 125.75 | 127.3 | 128.25 | 0.95 | 0.75 | 345123 | 4.43 | 244.35 | 114.5 | 2026-05-13 14:42:00 |
| Inox Wind Ltd. | 539083 | 95.25 | 98.5 | 95.25 | 95.25 | 98.35 | 3.10 | 3.25 | 369591 | 3.63 | 663 | 74.91 | 2026-05-13 14:42:00 |
| Jindal Stainless Ltd. | 532508 | 730.8 | 743 | 727.65 | 732.45 | 732.75 | 0.30 | 0.04 | 24260 | 1.78 | 883.25 | 116 | 2026-05-13 14:42:00 |
| JK Cement Ltd. | 532644 | 5366.3 | 5400 | 5299 | 5367.6 | 5400 | 32.40 | 0.60 | 1290 | 0.70 | 7565 | 2425.55 | 2026-05-13 14:42:00 |
| KEC International Ltd. | 532714 | 554.85 | 562.2 | 553 | 551.55 | 554.95 | 3.40 | 0.62 | 35925 | 1.99 | 1312 | 386.55 | 2026-05-13 14:42:00 |
| KEI Industries Ltd. | 517569 | 4906.5 | 5004.45 | 4826.15 | 4998.7 | 4958.2 | -40.50 | -0.81 | 33585 | 16.65 | 5301.1 | 1338.65 | 2026-05-13 14:42:00 |
| KFin Technologies Ltd. | 543720 | 859.95 | 865.55 | 844.1 | 857.7 | 847.05 | -10.65 | -1.24 | 80529 | 6.82 | 1640 | 271.05 | 2026-05-13 14:42:00 |
| KPIT Technologies Ltd. | 542651 | 712 | 718.15 | 705.35 | 711.45 | 711.55 | 0.10 | 0.01 | 53641 | 3.82 | 1928.75 | 521.05 | 2026-05-13 14:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 741.8 | 786 | 738.2 | 750.75 | 779 | 28.25 | 3.76 | 635395 | 49.50 | 2868 | 474.55 | 2026-05-13 14:42:00 |
| Manappuram Finance Ltd. | 531213 | 297.95 | 310.5 | 297.25 | 293.05 | 310.1 | 17.05 | 5.82 | 470008 | 14.57 | 320.95 | 90.5 | 2026-05-13 14:42:00 |
| Metro Brands Ltd. | 543426 | 1020.15 | 1032.35 | 1014.2 | 1023.65 | 1032.3 | 8.65 | 0.85 | 259 | 0.03 | 1440.45 | 737 | 2026-05-13 14:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.9 | 40.57 | 39.5 | 39.81 | 40.06 | 0.25 | 0.63 | 601764 | 2.41 | 80 | 35.67 | 2026-05-13 14:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832.9 | 860 | 832.9 | 841.35 | 850.15 | 8.80 | 1.05 | 27610 | 2.35 | 2677 | 487.85 | 2026-05-13 14:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3240.85 | 3264.25 | 3131.1 | 3158.65 | 3215.9 | 57.25 | 1.81 | 332607 | 106.96 | 10515.6 | 1156.05 | 2026-05-13 14:42:00 |
| National Aluminium Company Ltd. | 532234 | 398.95 | 411.05 | 397.1 | 393.8 | 410.6 | 16.80 | 4.27 | 424859 | 17.44 | 445.1 | 67 | 2026-05-13 14:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6945.3 | 7125.2 | 6945.25 | 6945.25 | 6984.75 | 39.50 | 0.57 | 22398 | 15.64 | 7208.5 | 2876.45 | 2026-05-13 14:42:00 |
| NBCC (India) Ltd. | 534309 | 92.4 | 94.57 | 92.4 | 92.71 | 94.17 | 1.46 | 1.57 | 844742 | 7.95 | 209.75 | 29.85 | 2026-05-13 14:42:00 |
| Neuland Laboratories Ltd. | 524558 | 18379.95 | 18379.95 | 16340 | 17000.55 | 16540 | -460.55 | -2.71 | 25138 | 41.58 | 19748.4 | 1069 | 2026-05-13 14:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1545.5 | 1563.7 | 1521.1 | 1547.45 | 1527 | -20.45 | -1.32 | 17561 | 2.68 | 2026-05-13 14:42:00 | ||
| PG Electroplast Ltd. | 533581 | 496.7 | 507.8 | 492 | 493.6 | 501.45 | 7.85 | 1.59 | 51737 | 2.59 | 4100 | 337 | 2026-05-13 14:42:00 |
| Piramal Pharma Ltd. | 543635 | 176.85 | 181.4 | 176.05 | 176.85 | 177.55 | 0.70 | 0.40 | 264270 | 4.69 | 307.85 | 61.654714455599 | 2026-05-13 14:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 422.85 | 425.65 | 416 | 421.8 | 423.1 | 1.30 | 0.31 | 53875 | 2.28 | 570.4 | 243.75 | 2026-05-13 14:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1378.9 | 1391.9 | 1364.55 | 1377.1 | 1372.95 | -4.15 | -0.30 | 6517 | 0.89 | 2072.75 | 391.3 | 2026-05-13 14:42:00 |
| PVR Inox Ltd. | 532689 | 988.3 | 1031.05 | 988.3 | 1013.75 | 1026 | 12.25 | 1.21 | 14337 | 1.47 | 2138.35 | 825.65 | 2026-05-13 14:42:00 |
| Radico Khaitan Ltd. | 532497 | 3450 | 3498.3 | 3442.5 | 3425.7 | 3452.2 | 26.50 | 0.77 | 29559 | 10.20 | 3695 | 908.65 | 2026-05-13 14:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 283.35 | 291.3 | 283.35 | 283.3 | 287.3 | 4.00 | 1.41 | 463498 | 13.32 | 647 | 30.55 | 2026-05-13 14:42:00 |
| RBL Bank Ltd. | 540065 | 325.5 | 332.1 | 325.35 | 325.1 | 328.25 | 3.15 | 0.97 | 55817 | 1.83 | 349.75 | 95.8 | 2026-05-13 14:42:00 |
| Redington Ltd. | 532805 | 212.15 | 214.45 | 211 | 210.65 | 211.6 | 0.95 | 0.45 | 57768 | 1.22 | 334.9 | 135 | 2026-05-13 14:42:00 |
| Reliance Power Ltd. | 532939 | 27.3 | 27.9 | 27.25 | 27.3 | 27.62 | 0.32 | 1.17 | 2523397 | 6.97 | 76.49 | 9.05 | 2026-05-13 14:42:00 |
| Sonata Software Ltd. | 532221 | 276.05 | 278.15 | 265.15 | 273.4 | 268.85 | -4.55 | -1.66 | 162704 | 4.37 | 1485.3 | 208.5 | 2026-05-13 14:42:00 |
| Suzlon Energy Ltd. | 532667 | 51.43 | 53.73 | 51.36 | 51.51 | 53.59 | 2.08 | 4.04 | 5072982 | 27.19 | 86.04 | 6.6 | 2026-05-13 14:42:00 |
| Syngene International Ltd. | 539268 | 476.95 | 477.7 | 463.35 | 478.5 | 463.45 | -15.05 | -3.15 | 28763 | 1.33 | 960 | 380 | 2026-05-13 14:42:00 |
| Tanla Platforms Ltd. | 532790 | 524.85 | 532.6 | 520.55 | 522.95 | 524.4 | 1.45 | 0.28 | 15173 | 0.80 | 1317.7 | 372 | 2026-05-13 14:42:00 |
| Timken India Ltd. | 522113 | 3612.25 | 3644.35 | 3571.9 | 3610 | 3573 | -37.00 | -1.02 | 1565 | 0.56 | 4816 | 2200 | 2026-05-13 14:42:00 |
| Welspun Corp Ltd. | 532144 | 1317.1 | 1360 | 1317.1 | 1319.7 | 1352.2 | 32.50 | 2.46 | 52142 | 7.05 | 1360 | 177.85 | 2026-05-13 14:42:00 |
| Wockhardt Ltd. | 532300 | 1567.6 | 1609.25 | 1562 | 1571 | 1578.6 | 7.60 | 0.48 | 63715 | 10.06 | 1870 | 145.35 | 2026-05-13 14:42:00 |