Select Exchange & Index:
SMLSEL
8689.37
updated on: 17-Jul-2026 [10:41]
Advances - 17 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 8748.49 | Prev. Close | 8743.02 |
|---|---|---|---|
| Day High | 8756.32 | 52 Week High | 8815.22 |
| Day Low | 8638.80 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.35 | 1110 | 26.65 | 2.46 |
| Aster DM Quality Care Ltd. | 811.45 | 818.65 | 7.20 | 0.89 |
| Brigade Enterprises Ltd. | 554.7 | 557 | 2.30 | 0.41 |
| City Union Bank Ltd. | 220.65 | 223.45 | 2.80 | 1.27 |
| Equitas Small Finance Bank Ltd. | 77.5 | 77.74 | 0.24 | 0.31 |
| Global Health Ltd. | 1331.1 | 1335 | 3.90 | 0.29 |
| Jindal Stainless Ltd. | 736.7 | 738.05 | 1.35 | 0.18 |
| KFin Technologies Ltd. | 871.25 | 888.6 | 17.35 | 1.99 |
| Motilal Oswal Financial Services Ltd. | 954.3 | 967.95 | 13.65 | 1.43 |
| NBCC (India) Ltd. | 97.35 | 97.95 | 0.60 | 0.62 |
| Nuvama Wealth Management Ltd. | 1846.65 | 1854.5 | 7.85 | 0.43 |
| Poonawalla Fincorp Ltd. | 471.75 | 477 | 5.25 | 1.11 |
| Prestige Estates Projects Ltd. | 1641.45 | 1670 | 28.55 | 1.74 |
| PVR Inox Ltd. | 1005.9 | 1008.05 | 2.15 | 0.21 |
| Radico Khaitan Ltd. | 4104.65 | 4135.75 | 31.10 | 0.76 |
| RBL Bank Ltd. | 362.7 | 366.35 | 3.65 | 1.01 |
| Timken India Ltd. | 3139.65 | 3140.3 | 0.65 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4781.9 | 4719.6 | -62.30 | -1.30 |
| Angel One Ltd. | 334.85 | 327.8 | -7.05 | -2.11 |
| Apar Industries Ltd. | 14203.65 | 13980 | -223.65 | -1.57 |
| Birlasoft Ltd. | 289.6 | 289.45 | -0.15 | -0.05 |
| Coforge Ltd. | 1532.85 | 1517.3 | -15.55 | -1.01 |
| Cohance Lifesciences Ltd. | 442.7 | 432.65 | -10.05 | -2.27 |
| Computer Age Management Services Ltd. | 751.15 | 745.35 | -5.80 | -0.77 |
| Cyient Ltd. | 859.05 | 854.5 | -4.55 | -0.53 |
| Dixon Technologies (India) Ltd. | 14503.35 | 14458.05 | -45.30 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 1734.15 | 1703.25 | -30.90 | -1.78 |
| Elgi Equipments Ltd. | 581.25 | 574.15 | -7.10 | -1.22 |
| Fortis Healthcare Ltd. | 963.45 | 953.6 | -9.85 | -1.02 |
| IIFL Finance Ltd. | 567 | 556.65 | -10.35 | -1.83 |
| Indiamart Intermesh Ltd. | 1944.95 | 1918.4 | -26.55 | -1.37 |
| Indian Energy Exchange Ltd. | 124.8 | 123.85 | -0.95 | -0.76 |
| Inox Wind Ltd. | 78.82 | 77.94 | -0.88 | -1.12 |
| JK Cement Ltd. | 5423.95 | 5399.85 | -24.10 | -0.44 |
| KEC International Ltd. | 498.25 | 493 | -5.25 | -1.05 |
| KEI Industries Ltd. | 5073.25 | 4932.9 | -140.35 | -2.77 |
| KPIT Technologies Ltd. | 551.1 | 549.1 | -2.00 | -0.36 |
| Krishna Institute of Medical Sciences Ltd | 803.15 | 800.25 | -2.90 | -0.36 |
| Manappuram Finance Ltd. | 325.1 | 320.85 | -4.25 | -1.31 |
| Metro Brands Ltd. | 1028.15 | 1026 | -2.15 | -0.21 |
| Multi Commodity Exchange Of India Ltd. | 2815.9 | 2774.7 | -41.20 | -1.46 |
| National Aluminium Company Ltd. | 354.4 | 344 | -10.40 | -2.93 |
| Navin Fluorine International Ltd. | 7651.1 | 7599.5 | -51.60 | -0.67 |
| Neuland Laboratories Ltd. | 18773.6 | 18326.2 | -447.40 | -2.38 |
| PG Electroplast Ltd. | 620.75 | 607.35 | -13.40 | -2.16 |
| Piramal Pharma Ltd. | 174.75 | 174.6 | -0.15 | -0.09 |
| Rail Vikas Nigam Ltd. | 226.45 | 225.95 | -0.50 | -0.22 |
| Redington Ltd. | 276.2 | 274.1 | -2.10 | -0.76 |
| Reliance Power Ltd. | 24.59 | 24.34 | -0.25 | -1.02 |
| Sonata Software Ltd. | 308.1 | 305.7 | -2.40 | -0.78 |
| Suzlon Energy Ltd. | 51.92 | 51.66 | -0.26 | -0.50 |
| Syngene International Ltd. | 419.35 | 414.5 | -4.85 | -1.16 |
| Tanla Platforms Ltd. | 588.35 | 581.5 | -6.85 | -1.16 |
| Welspun Corp Ltd. | 1680.25 | 1630 | -50.25 | -2.99 |
| Wockhardt Ltd. | 1876.2 | 1848.1 | -28.10 | -1.50 |
Market Stats
Advances
17
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105.55 | 1127.7 | 1086.35 | 1083.35 | 1110 | 26.65 | 2.46 | 147708 | 16.40 | 1317.25 | 395.6 | 2026-07-17 10:42:00 |
| AIA Engineering Ltd. | 532683 | 4755.05 | 4771 | 4682 | 4781.9 | 4719.6 | -62.30 | -1.30 | 1193 | 0.56 | 5175 | 2385 | 2026-07-17 10:42:00 |
| Angel One Ltd. | 543235 | 335.2 | 336.95 | 325.5 | 334.85 | 327.8 | -7.05 | -2.11 | 355406 | 11.65 | 3900.35 | 208.9 | 2026-07-17 10:42:00 |
| Apar Industries Ltd. | 532259 | 14205 | 14205.05 | 13900 | 14203.65 | 13980 | -223.65 | -1.57 | 640 | 0.89 | 17148 | 1150 | 2026-07-17 10:42:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.85 | 824 | 812.45 | 811.45 | 818.65 | 7.20 | 0.89 | 5234 | 0.43 | 847.95 | 200.05 | 2026-07-17 10:42:00 |
| Birlasoft Ltd. | 532400 | 292.55 | 294.85 | 286.85 | 289.6 | 289.45 | -0.15 | -0.05 | 51259 | 1.48 | 861.6 | 250.35 | 2026-07-17 10:42:00 |
| Brigade Enterprises Ltd. | 532929 | 555 | 557.5 | 544.1 | 554.7 | 557 | 2.30 | 0.41 | 4729 | 0.26 | 1451.9 | 430.95 | 2026-07-17 10:42:00 |
| City Union Bank Ltd. | 532210 | 223 | 223.75 | 218.45 | 220.65 | 223.45 | 2.80 | 1.27 | 53509 | 1.20 | 319.95 | 119.5 | 2026-07-17 10:42:00 |
| Coforge Ltd. | 532541 | 1543 | 1560.1 | 1510.45 | 1532.85 | 1517.3 | -15.55 | -1.01 | 101206 | 15.36 | 10017.95 | 1008.5 | 2026-07-17 10:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 442.75 | 471.45 | 431.05 | 442.7 | 432.65 | -10.05 | -2.27 | 237454 | 10.27 | 1359 | 0.08 | 2026-07-17 10:42:00 |
| Computer Age Management Services Ltd. | 543232 | 752 | 755 | 739.2 | 751.15 | 745.35 | -5.80 | -0.77 | 46305 | 3.45 | 5367.45 | 611.7 | 2026-07-17 10:42:00 |
| Cyient Ltd. | 532175 | 866.55 | 867.05 | 849 | 859.05 | 854.5 | -4.55 | -0.53 | 3569 | 0.30 | 2457 | 724 | 2026-07-17 10:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14524.9 | 14572.4 | 14374.25 | 14503.35 | 14458.05 | -45.30 | -0.31 | 36506 | 52.78 | 19149.8 | 2554.95 | 2026-07-17 10:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1722.35 | 1726.95 | 1667.75 | 1734.15 | 1703.25 | -30.90 | -1.78 | 6729 | 1.15 | 3645 | 1272 | 2026-07-17 10:42:00 |
| Elgi Equipments Ltd. | 522074 | 583.15 | 583.8 | 571 | 581.25 | 574.15 | -7.10 | -1.22 | 2940 | 0.17 | 799 | 355.05 | 2026-07-17 10:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.83 | 78.52 | 76.83 | 77.5 | 77.74 | 0.24 | 0.31 | 93301 | 0.73 | 116.5 | 42.9 | 2026-07-17 10:42:00 |
| Fortis Healthcare Ltd. | 532843 | 957.6 | 962.35 | 951 | 963.45 | 953.6 | -9.85 | -1.02 | 8185 | 0.78 | 1105 | 245.4 | 2026-07-17 10:42:00 |
| Global Health Ltd. | 543654 | 1328.05 | 1335.3 | 1322.8 | 1331.1 | 1335 | 3.90 | 0.29 | 392 | 0.05 | 1513.75 | 391.05 | 2026-07-17 10:42:00 |
| IIFL Finance Ltd. | 532636 | 569.15 | 574.95 | 552.25 | 567 | 556.65 | -10.35 | -1.83 | 18433 | 1.03 | 704.2 | 280.95 | 2026-07-17 10:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1967.65 | 1967.65 | 1910.9 | 1944.95 | 1918.4 | -26.55 | -1.37 | 673 | 0.13 | 3293.45 | 1850 | 2026-07-17 10:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.25 | 126.8 | 123.55 | 124.8 | 123.85 | -0.95 | -0.76 | 399753 | 4.95 | 244.35 | 114.5 | 2026-07-17 10:42:00 |
| Inox Wind Ltd. | 539083 | 78.82 | 78.82 | 77.3 | 78.82 | 77.94 | -0.88 | -1.12 | 358456 | 2.79 | 663 | 74.91 | 2026-07-17 10:42:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 742 | 736.7 | 736.7 | 738.05 | 1.35 | 0.18 | 2556 | 0.19 | 883.25 | 116 | 2026-07-17 10:42:00 |
| JK Cement Ltd. | 532644 | 5423.95 | 5444.15 | 5353.5 | 5423.95 | 5399.85 | -24.10 | -0.44 | 385 | 0.21 | 7565 | 2425.55 | 2026-07-17 10:42:00 |
| KEC International Ltd. | 532714 | 496.05 | 498.15 | 491.1 | 498.25 | 493 | -5.25 | -1.05 | 23898 | 1.18 | 1312 | 386.55 | 2026-07-17 10:42:00 |
| KEI Industries Ltd. | 517569 | 5091.6 | 5091.6 | 4932.9 | 5073.25 | 4932.9 | -140.35 | -2.77 | 5507 | 2.72 | 5705 | 1338.65 | 2026-07-17 10:42:00 |
| KFin Technologies Ltd. | 543720 | 872.7 | 891.9 | 870.8 | 871.25 | 888.6 | 17.35 | 1.99 | 51160 | 4.55 | 1640 | 271.05 | 2026-07-17 10:42:00 |
| KPIT Technologies Ltd. | 542651 | 554.5 | 557.45 | 547.55 | 551.1 | 549.1 | -2.00 | -0.36 | 41640 | 2.29 | 1928.75 | 521.05 | 2026-07-17 10:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 791.75 | 803.15 | 800.25 | -2.90 | -0.36 | 13299 | 1.06 | 2868 | 474.55 | 2026-07-17 10:42:00 |
| Manappuram Finance Ltd. | 531213 | 323.95 | 323.95 | 318.8 | 325.1 | 320.85 | -4.25 | -1.31 | 47127 | 1.51 | 346.5 | 90.5 | 2026-07-17 10:42:00 |
| Metro Brands Ltd. | 543426 | 1037.05 | 1040 | 1026 | 1028.15 | 1026 | -2.15 | -0.21 | 1391 | 0.14 | 1440.45 | 737 | 2026-07-17 10:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.68 | 39.71 | 39.45 | 39.69 | 39.69 | 0.00 | 0.00 | 70359 | 0.28 | 80 | 35.67 | 2026-07-17 10:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 961.7 | 973.8 | 951.75 | 954.3 | 967.95 | 13.65 | 1.43 | 19108 | 1.85 | 2677 | 487.85 | 2026-07-17 10:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2790.4 | 2818.85 | 2764.2 | 2815.9 | 2774.7 | -41.20 | -1.46 | 121047 | 33.59 | 10515.6 | 1156.05 | 2026-07-17 10:42:00 |
| National Aluminium Company Ltd. | 532234 | 352.7 | 352.85 | 343.3 | 354.4 | 344 | -10.40 | -2.93 | 60146 | 2.07 | 445.1 | 67 | 2026-07-17 10:42:00 |
| Navin Fluorine International Ltd. | 532504 | 7674.95 | 7730 | 7595.1 | 7651.1 | 7599.5 | -51.60 | -0.67 | 1551 | 1.18 | 7800.9 | 2876.45 | 2026-07-17 10:42:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 98.55 | 96.35 | 97.35 | 97.95 | 0.60 | 0.62 | 262782 | 2.57 | 209.75 | 29.85 | 2026-07-17 10:42:00 |
| Neuland Laboratories Ltd. | 524558 | 18867.45 | 18867.45 | 18041.55 | 18773.6 | 18326.2 | -447.40 | -2.38 | 1122 | 2.06 | 20072 | 1069 | 2026-07-17 10:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1819.75 | 1867.05 | 1819.75 | 1846.65 | 1854.5 | 7.85 | 0.43 | 4512 | 0.84 | 2026-07-17 10:42:00 | ||
| PG Electroplast Ltd. | 533581 | 623.75 | 623.75 | 604.3 | 620.75 | 607.35 | -13.40 | -2.16 | 47827 | 2.90 | 4100 | 337 | 2026-07-17 10:42:00 |
| Piramal Pharma Ltd. | 543635 | 175.5 | 177.15 | 172.15 | 174.75 | 174.6 | -0.15 | -0.09 | 919398 | 16.05 | 307.85 | 61.654714455599 | 2026-07-17 10:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 472.25 | 477.8 | 468 | 471.75 | 477 | 5.25 | 1.11 | 19121 | 0.91 | 570.4 | 243.75 | 2026-07-17 10:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1644 | 1670 | 1635 | 1641.45 | 1670 | 28.55 | 1.74 | 9654 | 1.61 | 2072.75 | 391.3 | 2026-07-17 10:42:00 |
| PVR Inox Ltd. | 532689 | 1002.55 | 1010.65 | 991.95 | 1005.9 | 1008.05 | 2.15 | 0.21 | 6935 | 0.70 | 2138.35 | 825.65 | 2026-07-17 10:42:00 |
| Radico Khaitan Ltd. | 532497 | 4091.1 | 4135.75 | 4062.5 | 4104.65 | 4135.75 | 31.10 | 0.76 | 2538 | 1.05 | 4160 | 908.65 | 2026-07-17 10:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227 | 227.65 | 224.45 | 226.45 | 225.95 | -0.50 | -0.22 | 177982 | 4.02 | 647 | 30.55 | 2026-07-17 10:42:00 |
| RBL Bank Ltd. | 540065 | 365.65 | 368.25 | 360.5 | 362.7 | 366.35 | 3.65 | 1.01 | 122045 | 4.47 | 382.25 | 95.8 | 2026-07-17 10:42:00 |
| Redington Ltd. | 532805 | 275.2 | 280 | 272 | 276.2 | 274.1 | -2.10 | -0.76 | 60669 | 1.66 | 334.9 | 135 | 2026-07-17 10:42:00 |
| Reliance Power Ltd. | 532939 | 24.75 | 24.77 | 24.25 | 24.59 | 24.34 | -0.25 | -1.02 | 695797 | 1.69 | 76.49 | 9.05 | 2026-07-17 10:42:00 |
| Sonata Software Ltd. | 532221 | 304.85 | 310.85 | 299.9 | 308.1 | 305.7 | -2.40 | -0.78 | 25892 | 0.79 | 1485.3 | 208.5 | 2026-07-17 10:42:00 |
| Suzlon Energy Ltd. | 532667 | 52 | 52.2 | 51.41 | 51.92 | 51.66 | -0.26 | -0.50 | 982385 | 5.08 | 86.04 | 6.6 | 2026-07-17 10:42:00 |
| Syngene International Ltd. | 539268 | 420.2 | 420.5 | 410 | 419.35 | 414.5 | -4.85 | -1.16 | 8553 | 0.35 | 960 | 380 | 2026-07-17 10:42:00 |
| Tanla Platforms Ltd. | 532790 | 593.2 | 599.2 | 579 | 588.35 | 581.5 | -6.85 | -1.16 | 34131 | 1.98 | 1317.7 | 372 | 2026-07-17 10:42:00 |
| Timken India Ltd. | 522113 | 3159.45 | 3176.1 | 3130.85 | 3139.65 | 3140.3 | 0.65 | 0.02 | 624 | 0.20 | 4816 | 2200 | 2026-07-17 10:42:00 |
| Welspun Corp Ltd. | 532144 | 1695 | 1695 | 1611.8 | 1680.25 | 1630 | -50.25 | -2.99 | 12566 | 2.05 | 1699 | 177.85 | 2026-07-17 10:42:00 |
| Wockhardt Ltd. | 532300 | 1878 | 1878 | 1830 | 1876.2 | 1848.1 | -28.10 | -1.50 | 10446 | 1.93 | 2420 | 145.35 | 2026-07-17 10:42:00 |