Select Exchange & Index:
SMLSEL
8602.02
updated on: 30-Oct-2026 [15:59]
Advances - 15 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 8765.63 | Prev. Close | 8602.02 |
|---|---|---|---|
| Day High | 8765.63 | 52 Week High | 9329.29 |
| Day Low | 8589.15 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 678.95 | 684.05 | 5.10 | 0.75 |
| Coforge Ltd. | 1960 | 2033 | 73.00 | 3.72 |
| Dr. Lal Pathlabs Ltd. | 1913.3 | 1919.45 | 6.15 | 0.32 |
| Fortis Healthcare Ltd. | 753.55 | 762 | 8.45 | 1.12 |
| Krishna Institute of Medical Sciences Ltd | 702.45 | 707.4 | 4.95 | 0.70 |
| Lloyds Metals & Energy Ltd. | 1825.35 | 1829.4 | 4.05 | 0.22 |
| Metro Brands Ltd. | 821.4 | 826.35 | 4.95 | 0.60 |
| Navin Fluorine International Ltd. | 8294 | 8488 | 194.00 | 2.34 |
| Neuland Laboratories Ltd. | 19275.95 | 19591.25 | 315.30 | 1.64 |
| Piramal Pharma Ltd. | 230.6 | 234.8 | 4.20 | 1.82 |
| Prestige Estates Projects Ltd. | 1432.8 | 1448.1 | 15.30 | 1.07 |
| PVR Inox Ltd. | 1488.3 | 1494.05 | 5.75 | 0.39 |
| Syngene International Ltd. | 398.3 | 406.4 | 8.10 | 2.03 |
| Tanla Platforms Ltd. | 618.05 | 631.7 | 13.65 | 2.21 |
| Timken India Ltd. | 2856.45 | 2863.15 | 6.70 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021 | 994 | -27.00 | -2.64 |
| AIA Engineering Ltd. | 3640 | 3613.7 | -26.30 | -0.72 |
| Angel One Ltd. | 293.4 | 286.05 | -7.35 | -2.51 |
| Apar Industries Ltd. | 15831.65 | 15758 | -73.65 | -0.47 |
| Birlasoft Ltd. | 342.65 | 326.2 | -16.45 | -4.80 |
| Brigade Enterprises Ltd. | 531 | 525.9 | -5.10 | -0.96 |
| Carborundum Universal Ltd. | 1084.65 | 1039.65 | -45.00 | -4.15 |
| City Union Bank Ltd. | 226.6 | 215.5 | -11.10 | -4.90 |
| Cohance Lifesciences Ltd. | 481.35 | 453.35 | -28.00 | -5.82 |
| Computer Age Management Services Ltd. | 695.3 | 661 | -34.30 | -4.93 |
| Craftsman Automation Ltd. | 10811.55 | 10467.55 | -344.00 | -3.18 |
| Cyient Ltd. | 1144.5 | 1114.65 | -29.85 | -2.61 |
| Dixon Technologies (India) Ltd. | 11494 | 11076.75 | -417.25 | -3.63 |
| Elgi Equipments Ltd. | 511.3 | 508.4 | -2.90 | -0.57 |
| Equitas Small Finance Bank Ltd. | 56.99 | 51.3 | -5.69 | -9.98 |
| Global Health Ltd. | 1299.2 | 1277.75 | -21.45 | -1.65 |
| IIFL Finance Ltd. | 562.45 | 539.35 | -23.10 | -4.11 |
| Indiamart Intermesh Ltd. | 1546.25 | 1526.4 | -19.85 | -1.28 |
| Indian Energy Exchange Ltd. | 105.4 | 101.65 | -3.75 | -3.56 |
| Inox Wind Ltd. | 59.06 | 55.96 | -3.10 | -5.25 |
| Jindal Stainless Ltd. | 683.1 | 672.55 | -10.55 | -1.54 |
| JK Cement Ltd. | 4895.25 | 4800 | -95.25 | -1.95 |
| KEC International Ltd. | 344.05 | 333.65 | -10.40 | -3.02 |
| KEI Industries Ltd. | 3830 | 3795.9 | -34.10 | -0.89 |
| KFin Technologies Ltd. | 862.5 | 843.6 | -18.90 | -2.19 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1787.25 | -101.15 | -5.36 |
| KPIT Technologies Ltd. | 543.5 | 534.2 | -9.30 | -1.71 |
| Manappuram Finance Ltd. | 300.95 | 293.05 | -7.90 | -2.63 |
| Motherson Sumi Wiring India Ltd. | 35.8 | 35.4 | -0.40 | -1.12 |
| Motilal Oswal Financial Services Ltd. | 990 | 950.45 | -39.55 | -3.99 |
| MTAR Technologies Ltd. | 7156 | 6803 | -353.00 | -4.93 |
| Multi Commodity Exchange Of India Ltd. | 3229 | 3189 | -40.00 | -1.24 |
| National Aluminium Company Ltd. | 324.5 | 317.05 | -7.45 | -2.30 |
| NBCC (India) Ltd. | 71.95 | 70.42 | -1.53 | -2.13 |
| Nuvama Wealth Management Ltd. | 1783.35 | 1731.05 | -52.30 | -2.93 |
| PG Electroplast Ltd. | 537 | 533.35 | -3.65 | -0.68 |
| Poonawalla Fincorp Ltd. | 442.1 | 438.8 | -3.30 | -0.75 |
| Radico Khaitan Ltd. | 4225 | 4145.75 | -79.25 | -1.88 |
| Rail Vikas Nigam Ltd. | 186.1 | 180.25 | -5.85 | -3.14 |
| RBL Bank Ltd. | 361 | 351.75 | -9.25 | -2.56 |
| Redington Ltd. | 356.95 | 327.4 | -29.55 | -8.28 |
| Reliance Power Ltd. | 18.95 | 17.6 | -1.35 | -7.12 |
| Sansera Engineering Ltd. | 4267.45 | 4138.7 | -128.75 | -3.02 |
| Sonata Software Ltd. | 230 | 224.65 | -5.35 | -2.33 |
| Suzlon Energy Ltd. | 36.79 | 33.73 | -3.06 | -8.32 |
| Welspun Corp Ltd. | 2502.15 | 2355.55 | -146.60 | -5.86 |
| Wockhardt Ltd. | 1921.45 | 1884 | -37.45 | -1.95 |
Market Stats
Advances
15
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1016.1 | 1016.95 | 993.6 | 1021 | 994 | -27.00 | -2.64 | 8711 | 0.87 | 1317.25 | 395.6 | 2026-10-30 13:48:00 |
| AIA Engineering Ltd. | 532683 | 3656.85 | 3656.85 | 3594.85 | 3640 | 3613.7 | -26.30 | -0.72 | 993 | 0.36 | 5175 | 2385 | 2026-10-30 13:48:00 |
| Angel One Ltd. | 543235 | 293.6 | 293.6 | 285.8 | 293.4 | 286.05 | -7.35 | -2.51 | 60329 | 1.73 | 3900.35 | 208.9 | 2026-10-30 13:49:00 |
| Apar Industries Ltd. | 532259 | 16155.2 | 16249.95 | 15640 | 15831.65 | 15758 | -73.65 | -0.47 | 7626 | 12.02 | 19269.2 | 1150 | 2026-10-30 13:49:00 |
| Aster DM Quality Care Ltd. | 540975 | 679.25 | 690.75 | 669.15 | 678.95 | 684.05 | 5.10 | 0.75 | 17349 | 1.19 | 890.95 | 200.05 | 2026-10-30 13:48:00 |
| Birlasoft Ltd. | 532400 | 336 | 341.5 | 321.8 | 342.65 | 326.2 | -16.45 | -4.80 | 400089 | 13.05 | 861.6 | 250.35 | 2026-10-30 13:49:00 |
| Brigade Enterprises Ltd. | 532929 | 525.05 | 530 | 515.65 | 531 | 525.9 | -5.10 | -0.96 | 15194 | 0.80 | 1451.9 | 430.95 | 2026-10-30 13:49:00 |
| Carborundum Universal Ltd. | 513375 | 1086 | 1086 | 1036.9 | 1084.65 | 1039.65 | -45.00 | -4.15 | 4431 | 0.46 | 1835.65 | 734.65 | 2026-10-30 13:49:00 |
| City Union Bank Ltd. | 532210 | 227.8 | 227.8 | 215.3 | 226.6 | 215.5 | -11.10 | -4.90 | 520430 | 11.22 | 319.95 | 119.5 | 2026-10-30 13:48:00 |
| Coforge Ltd. | 532541 | 1976 | 2057 | 1972.05 | 1960 | 2033 | 73.00 | 3.72 | 230848 | 46.93 | 10017.95 | 1008.5 | 2026-10-30 13:49:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.95 | 480.6 | 445 | 481.35 | 453.35 | -28.00 | -5.82 | 69707 | 3.16 | 1359 | 0.08 | 2026-10-30 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 695.9 | 696 | 657.6 | 695.3 | 661 | -34.30 | -4.93 | 105825 | 7.00 | 5367.45 | 611.7 | 2026-10-30 13:48:00 |
| Craftsman Automation Ltd. | 543276 | 10848.5 | 10848.5 | 10390 | 10811.55 | 10467.55 | -344.00 | -3.18 | 1139 | 1.19 | 101093 | 2464 | 2026-10-30 13:48:00 |
| Cyient Ltd. | 532175 | 1145.8 | 1154.35 | 1111 | 1144.5 | 1114.65 | -29.85 | -2.61 | 22626 | 2.52 | 2457 | 724 | 2026-10-30 13:49:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11500 | 11500 | 10930.3 | 11494 | 11076.75 | -417.25 | -3.63 | 21621 | 23.95 | 19149.8 | 2554.95 | 2026-10-30 13:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.25 | 1956.9 | 1902.25 | 1913.3 | 1919.45 | 6.15 | 0.32 | 56150 | 10.78 | 3645 | 1272 | 2026-10-30 13:49:00 |
| Elgi Equipments Ltd. | 522074 | 511.25 | 511.3 | 503.6 | 511.3 | 508.4 | -2.90 | -0.57 | 10664 | 0.54 | 799 | 355.05 | 2026-10-30 13:49:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 49.2 | 52.76 | 47.26 | 56.99 | 51.3 | -5.69 | -9.98 | 10620007 | 54.48 | 116.5 | 42.9 | 2026-10-30 13:48:00 |
| Fortis Healthcare Ltd. | 532843 | 757.4 | 767.85 | 747 | 753.55 | 762 | 8.45 | 1.12 | 380075 | 28.96 | 1105 | 245.4 | 2026-10-30 13:49:00 |
| Global Health Ltd. | 543654 | 1303.8 | 1304.9 | 1275 | 1299.2 | 1277.75 | -21.45 | -1.65 | 457983 | 58.52 | 1542 | 391.05 | 2026-10-30 13:49:00 |
| IIFL Finance Ltd. | 532636 | 556.8 | 558.2 | 537.45 | 562.45 | 539.35 | -23.10 | -4.11 | 58198 | 3.14 | 704.2 | 280.95 | 2026-10-30 13:49:00 |
| Indiamart Intermesh Ltd. | 542726 | 1529.9 | 1542.15 | 1468 | 1546.25 | 1526.4 | -19.85 | -1.28 | 20797 | 3.17 | 3293.45 | 1468 | 2026-10-30 13:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 105.35 | 105.35 | 101.3 | 105.4 | 101.65 | -3.75 | -3.56 | 238982 | 2.43 | 244.35 | 99.55 | 2026-10-30 13:48:00 |
| Inox Wind Ltd. | 539083 | 59.43 | 59.43 | 55.92 | 59.06 | 55.96 | -3.10 | -5.25 | 480701 | 2.69 | 663 | 55.92 | 2026-10-30 13:49:00 |
| Jindal Stainless Ltd. | 532508 | 683.5 | 683.5 | 671 | 683.1 | 672.55 | -10.55 | -1.54 | 11134 | 0.75 | 883.25 | 116 | 2026-10-30 13:49:00 |
| JK Cement Ltd. | 532644 | 4844.7 | 4916.95 | 4794 | 4895.25 | 4800 | -95.25 | -1.95 | 405 | 0.19 | 7565 | 2425.55 | 2026-10-30 13:49:00 |
| KEC International Ltd. | 532714 | 343.75 | 343.75 | 333.2 | 344.05 | 333.65 | -10.40 | -3.02 | 102809 | 3.43 | 1312 | 317.35 | 2026-10-30 13:48:00 |
| KEI Industries Ltd. | 517569 | 3842.65 | 3842.65 | 3751.6 | 3830 | 3795.9 | -34.10 | -0.89 | 6669 | 2.53 | 5931.4 | 1338.65 | 2026-10-30 13:48:00 |
| KFin Technologies Ltd. | 543720 | 861.8 | 872.1 | 839.1 | 862.5 | 843.6 | -18.90 | -2.19 | 21480 | 1.81 | 1640 | 271.05 | 2026-10-30 13:49:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1897.75 | 1897.75 | 1780.6 | 1888.4 | 1787.25 | -101.15 | -5.36 | 20331 | 3.63 | 2720.35 | 156.05 | 2026-10-30 13:49:00 |
| KPIT Technologies Ltd. | 542651 | 543.7 | 547.5 | 533.7 | 543.5 | 534.2 | -9.30 | -1.71 | 63375 | 3.39 | 1928.75 | 473.25 | 2026-10-30 13:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 696.15 | 710 | 694.05 | 702.45 | 707.4 | 4.95 | 0.70 | 22821 | 1.61 | 2868 | 474.55 | 2026-10-30 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1827.65 | 1843.25 | 1800 | 1825.35 | 1829.4 | 4.05 | 0.22 | 7342 | 1.34 | 2126.75 | 136.75 | 2026-10-30 13:48:00 |
| Manappuram Finance Ltd. | 531213 | 299.95 | 300.85 | 291.25 | 300.95 | 293.05 | -7.90 | -2.63 | 93293 | 2.73 | 381.4 | 90.5 | 2026-10-30 13:49:00 |
| Metro Brands Ltd. | 543426 | 830 | 831 | 818.85 | 821.4 | 826.35 | 4.95 | 0.60 | 521 | 0.04 | 1440.45 | 737 | 2026-10-30 13:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.8 | 35.8 | 34.4 | 35.8 | 35.4 | -0.40 | -1.12 | 1175277 | 4.16 | 80 | 32.85 | 2026-10-30 13:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1002.25 | 1005.35 | 936.95 | 990 | 950.45 | -39.55 | -3.99 | 61125 | 5.81 | 2677 | 487.85 | 2026-10-30 13:49:00 |
| MTAR Technologies Ltd. | 543270 | 7258 | 7258 | 6801 | 7156 | 6803 | -353.00 | -4.93 | 21482 | 14.61 | 8714.95 | 1152 | 2026-10-30 13:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3231.9 | 3251.35 | 3172 | 3229 | 3189 | -40.00 | -1.24 | 38046 | 12.13 | 10515.6 | 1156.05 | 2026-10-30 13:49:00 |
| National Aluminium Company Ltd. | 532234 | 319.4 | 320.75 | 314.55 | 324.5 | 317.05 | -7.45 | -2.30 | 92818 | 2.94 | 445.1 | 67 | 2026-10-30 13:49:00 |
| Navin Fluorine International Ltd. | 532504 | 8278.75 | 8552 | 8250 | 8294 | 8488 | 194.00 | 2.34 | 13459 | 11.42 | 8949 | 2876.45 | 2026-10-30 13:49:00 |
| NBCC (India) Ltd. | 534309 | 71.85 | 72.31 | 70.16 | 71.95 | 70.42 | -1.53 | -2.13 | 359362 | 2.53 | 209.75 | 29.85 | 2026-10-30 13:49:00 |
| Neuland Laboratories Ltd. | 524558 | 19301.4 | 19650 | 19054.25 | 19275.95 | 19591.25 | 315.30 | 1.64 | 1083 | 2.12 | 24235.05 | 1069 | 2026-10-30 13:49:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1773.6 | 1798.95 | 1701.05 | 1783.35 | 1731.05 | -52.30 | -2.93 | 11296 | 1.96 | 2026-10-30 13:49:00 | ||
| PG Electroplast Ltd. | 533581 | 535.9 | 543.5 | 527 | 537 | 533.35 | -3.65 | -0.68 | 53731 | 2.87 | 4100 | 337 | 2026-10-30 13:48:00 |
| Piramal Pharma Ltd. | 543635 | 229.9 | 239.5 | 226.2 | 230.6 | 234.8 | 4.20 | 1.82 | 1311031 | 30.78 | 307.85 | 61.654714455599 | 2026-10-30 13:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 435.95 | 452.5 | 427.55 | 442.1 | 438.8 | -3.30 | -0.75 | 275878 | 12.11 | 570.4 | 243.75 | 2026-10-30 13:49:00 |
| Prestige Estates Projects Ltd. | 533274 | 1446.65 | 1459 | 1422.6 | 1432.8 | 1448.1 | 15.30 | 1.07 | 3057 | 0.44 | 2072.75 | 391.3 | 2026-10-30 13:49:00 |
| PVR Inox Ltd. | 532689 | 1493.85 | 1521.7 | 1480 | 1488.3 | 1494.05 | 5.75 | 0.39 | 23934 | 3.58 | 2138.35 | 825.65 | 2026-10-30 13:49:00 |
| Radico Khaitan Ltd. | 532497 | 4248.35 | 4275.6 | 4128.95 | 4225 | 4145.75 | -79.25 | -1.88 | 7468 | 3.10 | 4747.95 | 908.65 | 2026-10-30 13:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 185.95 | 186.1 | 180.2 | 186.1 | 180.25 | -5.85 | -3.14 | 254219 | 4.58 | 647 | 30.55 | 2026-10-30 13:48:00 |
| RBL Bank Ltd. | 540065 | 361 | 361 | 351.75 | 361 | 351.75 | -9.25 | -2.56 | 67204 | 2.36 | 429.55 | 95.8 | 2026-10-30 13:48:00 |
| Redington Ltd. | 532805 | 356.75 | 356.75 | 326.9 | 356.95 | 327.4 | -29.55 | -8.28 | 153617 | 5.03 | 419.55 | 135 | 2026-10-30 13:49:00 |
| Reliance Power Ltd. | 532939 | 19.3 | 19.3 | 17.6 | 18.95 | 17.6 | -1.35 | -7.12 | 2841663 | 5.00 | 76.49 | 9.05 | 2026-10-30 13:48:00 |
| Sansera Engineering Ltd. | 543358 | 4239.05 | 4258.8 | 4130 | 4267.45 | 4138.7 | -128.75 | -3.02 | 4828 | 2.00 | 4744 | 672.85 | 2026-10-30 13:48:00 |
| Sonata Software Ltd. | 532221 | 230.7 | 235.5 | 224.55 | 230 | 224.65 | -5.35 | -2.33 | 33647 | 0.76 | 1485.3 | 208.5 | 2026-10-30 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 36.09 | 36.58 | 33.21 | 36.79 | 33.73 | -3.06 | -8.32 | 19285278 | 65.05 | 86.04 | 6.6 | 2026-10-30 13:49:00 |
| Syngene International Ltd. | 539268 | 398.2 | 409.95 | 392.45 | 398.3 | 406.4 | 8.10 | 2.03 | 75945 | 3.09 | 960 | 344.85 | 2026-10-30 13:48:00 |
| Tanla Platforms Ltd. | 532790 | 619.7 | 643 | 618 | 618.05 | 631.7 | 13.65 | 2.21 | 76191 | 4.81 | 1317.7 | 372 | 2026-10-30 13:49:00 |
| Timken India Ltd. | 522113 | 2903.85 | 2903.95 | 2804.05 | 2856.45 | 2863.15 | 6.70 | 0.23 | 51602 | 14.77 | 4816 | 2200 | 2026-10-30 13:49:00 |
| Welspun Corp Ltd. | 532144 | 2480 | 2480 | 2340 | 2502.15 | 2355.55 | -146.60 | -5.86 | 81679 | 19.24 | 2858 | 177.85 | 2026-10-30 13:49:00 |
| Wockhardt Ltd. | 532300 | 1921.4 | 1929.9 | 1876.95 | 1921.45 | 1884 | -37.45 | -1.95 | 29364 | 5.53 | 2420 | 145.35 | 2026-10-30 13:49:00 |