Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9238.49
updated on: 24-Sep-2026 [11:50]

Advances - 18 | Declines - 42 | Unchanged - 0

Overview

Open 9207.02 Prev. Close 9273.30
Day High 9267.54 52 Week High 9329.29
Day Low 9199.49 52 Week Low 6803.36

Pivot Levels - Classic: as on 23-Sep-2026

PP: 9254.43 Resistance Support
First 9300.52 9227.21
Second 9327.74 9181.12
Third 9373.83 9153.9
Low
9199.49
Day Range High
9267.54
Low
8778.40
Month Range High
9329.29
Low
6803.36
52 Week Range High
9329.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3970.8 4021.7 50.90 1.28
Apar Industries Ltd. 17872.7 18055 182.30 1.02
Aster DM Quality Care Ltd. 760.55 768.9 8.35 1.10
Carborundum Universal Ltd. 1263.7 1320.4 56.70 4.49
City Union Bank Ltd. 225.45 227 1.55 0.69
Coforge Ltd. 1781 1789.7 8.70 0.49
Craftsman Automation Ltd. 10932.15 10951.8 19.65 0.18
Dixon Technologies (India) Ltd. 13199 13253.05 54.05 0.41
Dr. Lal Pathlabs Ltd. 1922.6 1945.6 23.00 1.20
Elgi Equipments Ltd. 614.25 614.45 0.20 0.03
Fortis Healthcare Ltd. 891 893.8 2.80 0.31
JK Cement Ltd. 5091.7 5095.85 4.15 0.08
Krishna Institute of Medical Sciences Ltd 798.3 801.65 3.35 0.42
Multi Commodity Exchange Of India Ltd. 3372 3430.9 58.90 1.75
Navin Fluorine International Ltd. 8450.3 8472.5 22.20 0.26
Nuvama Wealth Management Ltd. 1687.9 1699.7 11.80 0.70
Sansera Engineering Ltd. 4616.55 4667.15 50.60 1.10
Timken India Ltd. 3282.55 3302 19.45 0.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1106.8 1087.1 -19.70 -1.78
Angel One Ltd. 299.45 295.3 -4.15 -1.39
Birlasoft Ltd. 281.15 278.35 -2.80 -1.00
Brigade Enterprises Ltd. 616.05 609.9 -6.15 -1.00
Cohance Lifesciences Ltd. 461.55 454.5 -7.05 -1.53
Computer Age Management Services Ltd. 724 721.35 -2.65 -0.37
Cyient Ltd. 1070.9 1069.45 -1.45 -0.14
Equitas Small Finance Bank Ltd. 72.3 69.99 -2.31 -3.20
Global Health Ltd. 1495.45 1486.6 -8.85 -0.59
IIFL Finance Ltd. 632.15 624.35 -7.80 -1.23
Indiamart Intermesh Ltd. 1651.5 1630.4 -21.10 -1.28
Indian Energy Exchange Ltd. 113.25 112.1 -1.15 -1.02
Inox Wind Ltd. 75.2 74.49 -0.71 -0.94
Jindal Stainless Ltd. 758.4 752.35 -6.05 -0.80
KEC International Ltd. 402.35 397.9 -4.45 -1.11
KEI Industries Ltd. 4720 4685.15 -34.85 -0.74
KFin Technologies Ltd. 911.8 905.35 -6.45 -0.71
Kirloskar Oil Engines Ltd. 2219.35 2198 -21.35 -0.96
KPIT Technologies Ltd. 527 526 -1.00 -0.19
Manappuram Finance Ltd. 320.2 319.95 -0.25 -0.08
Metro Brands Ltd. 912.55 901.6 -10.95 -1.20
Motherson Sumi Wiring India Ltd. 34.98 34.87 -0.11 -0.31
Motilal Oswal Financial Services Ltd. 1040 1038.85 -1.15 -0.11
National Aluminium Company Ltd. 363.55 360.55 -3.00 -0.83
NBCC (India) Ltd. 84 83.1 -0.90 -1.07
Neuland Laboratories Ltd. 22493.3 22030 -463.30 -2.06
PG Electroplast Ltd. 521.45 517.8 -3.65 -0.70
Piramal Pharma Ltd. 210.65 210.3 -0.35 -0.17
Poonawalla Fincorp Ltd. 477.85 467.35 -10.50 -2.20
Prestige Estates Projects Ltd. 1487.65 1486.15 -1.50 -0.10
PVR Inox Ltd. 1315.8 1278.5 -37.30 -2.83
Radico Khaitan Ltd. 4603 4555.1 -47.90 -1.04
Rail Vikas Nigam Ltd. 211.6 208.6 -3.00 -1.42
RBL Bank Ltd. 427 415.95 -11.05 -2.59
Redington Ltd. 401.05 399.35 -1.70 -0.42
Reliance Power Ltd. 21.04 20.74 -0.30 -1.43
Sonata Software Ltd. 282.1 278.4 -3.70 -1.31
Suzlon Energy Ltd. 42.35 41.02 -1.33 -3.14
Syngene International Ltd. 381.6 381.45 -0.15 -0.04
Tanla Platforms Ltd. 500.1 492.75 -7.35 -1.47
Welspun Corp Ltd. 2796.05 2770 -26.05 -0.93
Wockhardt Ltd. 2329.8 2303.55 -26.25 -1.13

Market Stats

Advances
18
Declines
42
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1100 1102.55 1087.1 1106.8 1087.1 -19.70 -1.78 960843 104.45 1317.25 395.6 2026-09-24 11:47:00
AIA Engineering Ltd. 532683 3964.05 4026.6 3916.75 3970.8 4021.7 50.90 1.28 1310 0.53 5175 2385 2026-09-24 11:47:00
Angel One Ltd. 543235 295.05 297.85 290 299.45 295.3 -4.15 -1.39 110687 3.27 3900.35 208.9 2026-09-24 11:47:00
Apar Industries Ltd. 532259 17893.95 18130 17727 17872.7 18055 182.30 1.02 2041 3.69 19269.2 1150 2026-09-24 11:47:00
Aster DM Quality Care Ltd. 540975 751.25 779 751.25 760.55 768.9 8.35 1.10 92032 7.08 890.95 200.05 2026-09-24 11:47:00
Birlasoft Ltd. 532400 278.15 280.35 277.5 281.15 278.35 -2.80 -1.00 44071 1.23 861.6 250.35 2026-09-24 11:47:00
Brigade Enterprises Ltd. 532929 614.05 615.55 608.6 616.05 609.9 -6.15 -1.00 52470 3.20 1451.9 430.95 2026-09-24 11:47:00
Carborundum Universal Ltd. 513375 1265 1369.05 1260 1263.7 1320.4 56.70 4.49 155664 20.55 1835.65 734.65 2026-09-24 11:47:00
City Union Bank Ltd. 532210 223.85 228.25 223.1 225.45 227 1.55 0.69 1685793 38.27 319.95 119.5 2026-09-24 11:47:00
Coforge Ltd. 532541 1769.9 1790.9 1757.95 1781 1789.7 8.70 0.49 41539 7.43 10017.95 1008.5 2026-09-24 11:47:00
Cohance Lifesciences Ltd. 543064 455.55 464 454.5 461.55 454.5 -7.05 -1.53 20536 0.93 1359 0.08 2026-09-24 11:47:00
Computer Age Management Services Ltd. 543232 716.05 724.95 715.65 724 721.35 -2.65 -0.37 43148 3.11 5367.45 611.7 2026-09-24 11:47:00
Craftsman Automation Ltd. 543276 10722.95 10993.35 10628.65 10932.15 10951.8 19.65 0.18 1409 1.54 101093 2464 2026-09-24 11:47:00
Cyient Ltd. 532175 1065.3 1084 1059.5 1070.9 1069.45 -1.45 -0.14 5906 0.63 2457 724 2026-09-24 11:47:00
Dixon Technologies (India) Ltd. 540699 13134.75 13283 13112.05 13199 13253.05 54.05 0.41 4839 6.41 19149.8 2554.95 2026-09-24 11:47:00
Dr. Lal Pathlabs Ltd. 539524 1920.15 1956.5 1913.25 1922.6 1945.6 23.00 1.20 5916 1.15 3645 1272 2026-09-24 11:47:00
Elgi Equipments Ltd. 522074 612.45 617.35 609.6 614.25 614.45 0.20 0.03 4254 0.26 799 355.05 2026-09-24 11:47:00
Equitas Small Finance Bank Ltd. 543243 68.35 70.4 68.35 72.3 69.99 -2.31 -3.20 172168 1.21 116.5 42.9 2026-09-24 11:47:00
Fortis Healthcare Ltd. 532843 892.1 896.7 888.3 891 893.8 2.80 0.31 6467 0.58 1105 245.4 2026-09-24 11:47:00
Global Health Ltd. 543654 1498.15 1498.15 1480.5 1495.45 1486.6 -8.85 -0.59 906 0.13 1542 391.05 2026-09-24 11:47:00
IIFL Finance Ltd. 532636 629.9 630 621.55 632.15 624.35 -7.80 -1.23 20972 1.31 704.2 280.95 2026-09-24 11:47:00
Indiamart Intermesh Ltd. 542726 1676.25 1676.25 1630 1651.5 1630.4 -21.10 -1.28 1905 0.31 3293.45 1623.5 2026-09-24 11:47:00
Indian Energy Exchange Ltd. 540750 112.5 112.55 111.65 113.25 112.1 -1.15 -1.02 169767 1.90 244.35 110.3 2026-09-24 11:47:00
Inox Wind Ltd. 539083 74.69 75 73.82 75.2 74.49 -0.71 -0.94 329815 2.46 663 68.04 2026-09-24 11:47:00
Jindal Stainless Ltd. 532508 753.8 762.35 747.5 758.4 752.35 -6.05 -0.80 4643 0.35 883.25 116 2026-09-24 11:47:00
JK Cement Ltd. 532644 5024.55 5105.25 4985 5091.7 5095.85 4.15 0.08 706 0.36 7565 2425.55 2026-09-24 11:47:00
KEC International Ltd. 532714 400 400 396.3 402.35 397.9 -4.45 -1.11 16208 0.64 1312 386.55 2026-09-24 11:47:00
KEI Industries Ltd. 517569 4700.95 4705.25 4652.6 4720 4685.15 -34.85 -0.74 4286 2.01 5931.4 1338.65 2026-09-24 11:47:00
KFin Technologies Ltd. 543720 908.95 910.7 901.45 911.8 905.35 -6.45 -0.71 59116 5.35 1640 271.05 2026-09-24 11:47:00
Kirloskar Oil Engines Ltd. 533293 2200.75 2251.7 2187 2219.35 2198 -21.35 -0.96 31439 6.91 2720.35 156.05 2026-09-24 11:47:00
KPIT Technologies Ltd. 542651 527 527.85 521 527 526 -1.00 -0.19 53896 2.83 1928.75 521 2026-09-24 11:47:00
Krishna Institute of Medical Sciences Ltd 543308 796.5 810.4 796.5 798.3 801.65 3.35 0.42 8350 0.67 2868 474.55 2026-09-24 11:47:00
Manappuram Finance Ltd. 531213 311.4 321.15 311.4 320.2 319.95 -0.25 -0.08 54228 1.74 381.4 90.5 2026-09-24 11:47:00
Metro Brands Ltd. 543426 908 912 900 912.55 901.6 -10.95 -1.20 17236 1.55 1440.45 737 2026-09-24 11:47:00
Motherson Sumi Wiring India Ltd. 543498 34.71 35.05 34.65 34.98 34.87 -0.11 -0.31 333131 1.16 80 34.65 2026-09-24 11:47:00
Motilal Oswal Financial Services Ltd. 532892 1040 1044.5 1026.05 1040 1038.85 -1.15 -0.11 15757 1.64 2677 487.85 2026-09-24 11:47:00
Multi Commodity Exchange Of India Ltd. 534091 3371.75 3459.9 3355.25 3372 3430.9 58.90 1.75 123564 42.39 10515.6 1156.05 2026-09-24 11:47:00
National Aluminium Company Ltd. 532234 355.45 361.6 355 363.55 360.55 -3.00 -0.83 93577 3.37 445.1 67 2026-09-24 11:47:00
Navin Fluorine International Ltd. 532504 8408.95 8559.5 8408.95 8450.3 8472.5 22.20 0.26 1967 1.67 8949 2876.45 2026-09-24 11:47:00
NBCC (India) Ltd. 534309 83.5 83.55 82.72 84 83.1 -0.90 -1.07 214495 1.78 209.75 29.85 2026-09-24 11:47:00
Neuland Laboratories Ltd. 524558 22498.35 22585 21984.05 22493.3 22030 -463.30 -2.06 969 2.13 24235.05 1069 2026-09-24 11:47:00
Nuvama Wealth Management Ltd. 543988 1680.05 1702.05 1680 1687.9 1699.7 11.80 0.70 2443 0.42 2026-09-24 11:47:00
PG Electroplast Ltd. 533581 515.05 520 515.05 521.45 517.8 -3.65 -0.70 32083 1.66 4100 337 2026-09-24 11:47:00
Piramal Pharma Ltd. 543635 210.9 214.8 209.6 210.65 210.3 -0.35 -0.17 220399 4.63 307.85 61.654714455599 2026-09-24 11:47:00
Poonawalla Fincorp Ltd. 524000 473.95 473.95 463.7 477.85 467.35 -10.50 -2.20 14781 0.69 570.4 243.75 2026-09-24 11:47:00
Prestige Estates Projects Ltd. 533274 1484.3 1494.9 1469.85 1487.65 1486.15 -1.50 -0.10 1407 0.21 2072.75 391.3 2026-09-24 11:47:00
PVR Inox Ltd. 532689 1294.9 1308.9 1277.1 1315.8 1278.5 -37.30 -2.83 19357 2.47 2138.35 825.65 2026-09-24 11:47:00
Radico Khaitan Ltd. 532497 4601.45 4601.45 4550.9 4603 4555.1 -47.90 -1.04 6652 3.03 4747.95 908.65 2026-09-24 11:47:00
Rail Vikas Nigam Ltd. 542649 210 210.05 208.05 211.6 208.6 -3.00 -1.42 116743 2.44 647 30.55 2026-09-24 11:47:00
RBL Bank Ltd. 540065 417.9 422.7 409 427 415.95 -11.05 -2.59 94092 3.91 429.55 95.8 2026-09-24 11:47:00
Redington Ltd. 532805 395.05 409.8 395.05 401.05 399.35 -1.70 -0.42 145220 5.80 419.55 135 2026-09-24 11:47:00
Reliance Power Ltd. 532939 21.03 21.03 20.66 21.04 20.74 -0.30 -1.43 1144906 2.37 76.49 9.05 2026-09-24 11:47:00
Sansera Engineering Ltd. 543358 4613.4 4720.2 4600 4616.55 4667.15 50.60 1.10 10398 4.85 4744 672.85 2026-09-24 11:47:00
Sonata Software Ltd. 532221 276.55 280.7 276.55 282.1 278.4 -3.70 -1.31 10772 0.30 1485.3 208.5 2026-09-24 11:47:00
Suzlon Energy Ltd. 532667 42.28 42.28 40.77 42.35 41.02 -1.33 -3.14 6457300 26.49 86.04 6.6 2026-09-24 11:47:00
Syngene International Ltd. 539268 379.8 382.75 379 381.6 381.45 -0.15 -0.04 3321 0.13 960 360.35 2026-09-24 11:47:00
Tanla Platforms Ltd. 532790 497.1 497.1 490.95 500.1 492.75 -7.35 -1.47 4617 0.23 1317.7 372 2026-09-24 11:47:00
Timken India Ltd. 522113 3292.05 3310 3193.65 3282.55 3302 19.45 0.59 733 0.24 4816 2200 2026-09-24 11:47:00
Welspun Corp Ltd. 532144 2771.05 2801.8 2744.5 2796.05 2770 -26.05 -0.93 32950 9.13 2837 177.85 2026-09-24 11:47:00
Wockhardt Ltd. 532300 2307.95 2333 2287.75 2329.8 2303.55 -26.25 -1.13 46897 10.80 2420 145.35 2026-09-24 11:47:00