Select Exchange & Index:
SMLSEL
9288.77
updated on: 27-Aug-2026 [15:05]
Advances - 27 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 9291.46 | Prev. Close | 9283.95 |
|---|---|---|---|
| Day High | 9321.04 | 52 Week High | 9321.04 |
| Day Low | 9268.04 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197 | 1199.95 | 2.95 | 0.25 |
| Apar Industries Ltd. | 17059.35 | 17905 | 845.65 | 4.96 |
| Brigade Enterprises Ltd. | 656.25 | 657.85 | 1.60 | 0.24 |
| Carborundum Universal Ltd. | 1107.15 | 1109.7 | 2.55 | 0.23 |
| City Union Bank Ltd. | 226.7 | 228.45 | 1.75 | 0.77 |
| Coforge Ltd. | 1880 | 1904.85 | 24.85 | 1.32 |
| Cyient Ltd. | 1047.8 | 1050.35 | 2.55 | 0.24 |
| Dixon Technologies (India) Ltd. | 14730.1 | 14785.35 | 55.25 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1936.85 | 1939.4 | 2.55 | 0.13 |
| Global Health Ltd. | 1460.85 | 1509.15 | 48.30 | 3.31 |
| Indiamart Intermesh Ltd. | 1752.2 | 1762.2 | 10.00 | 0.57 |
| Indian Energy Exchange Ltd. | 121.95 | 122 | 0.05 | 0.04 |
| KEI Industries Ltd. | 5533.4 | 5548 | 14.60 | 0.26 |
| Krishna Institute of Medical Sciences Ltd | 756.1 | 764.8 | 8.70 | 1.15 |
| Motherson Sumi Wiring India Ltd. | 37.71 | 37.84 | 0.13 | 0.34 |
| Neuland Laboratories Ltd. | 23557.2 | 23696.4 | 139.20 | 0.59 |
| PG Electroplast Ltd. | 587 | 599.95 | 12.95 | 2.21 |
| Piramal Pharma Ltd. | 211.45 | 216.6 | 5.15 | 2.44 |
| Poonawalla Fincorp Ltd. | 472.8 | 481.5 | 8.70 | 1.84 |
| Prestige Estates Projects Ltd. | 1613.95 | 1617.4 | 3.45 | 0.21 |
| RBL Bank Ltd. | 380.6 | 384.5 | 3.90 | 1.02 |
| Redington Ltd. | 354.15 | 362.7 | 8.55 | 2.41 |
| Syngene International Ltd. | 411 | 414.1 | 3.10 | 0.75 |
| Tanla Platforms Ltd. | 527.65 | 533.55 | 5.90 | 1.12 |
| Timken India Ltd. | 3094.95 | 3161.1 | 66.15 | 2.14 |
| Welspun Corp Ltd. | 2306.6 | 2413.1 | 106.50 | 4.62 |
| Wockhardt Ltd. | 1880.25 | 1980 | 99.75 | 5.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4239.15 | 4230 | -9.15 | -0.22 |
| Angel One Ltd. | 300 | 297.35 | -2.65 | -0.88 |
| Aster DM Quality Care Ltd. | 762.2 | 758.6 | -3.60 | -0.47 |
| Birlasoft Ltd. | 293.8 | 288.5 | -5.30 | -1.80 |
| Cohance Lifesciences Ltd. | 462.05 | 458.35 | -3.70 | -0.80 |
| Computer Age Management Services Ltd. | 749 | 742.35 | -6.65 | -0.89 |
| Elgi Equipments Ltd. | 617.45 | 605.5 | -11.95 | -1.94 |
| Equitas Small Finance Bank Ltd. | 75.28 | 74.78 | -0.50 | -0.66 |
| Fortis Healthcare Ltd. | 918 | 916 | -2.00 | -0.22 |
| IIFL Finance Ltd. | 654.05 | 635.5 | -18.55 | -2.84 |
| Inox Wind Ltd. | 73 | 71.56 | -1.44 | -1.97 |
| Jindal Stainless Ltd. | 710.9 | 705.05 | -5.85 | -0.82 |
| JK Cement Ltd. | 5279.8 | 5222.35 | -57.45 | -1.09 |
| KEC International Ltd. | 430 | 423.8 | -6.20 | -1.44 |
| KFin Technologies Ltd. | 976 | 957.7 | -18.30 | -1.88 |
| KPIT Technologies Ltd. | 588.6 | 584.15 | -4.45 | -0.76 |
| Lloyds Metals & Energy Ltd. | 1848.5 | 1808.85 | -39.65 | -2.14 |
| Manappuram Finance Ltd. | 367 | 348.45 | -18.55 | -5.05 |
| Metro Brands Ltd. | 944.9 | 927.9 | -17.00 | -1.80 |
| Motilal Oswal Financial Services Ltd. | 1040.35 | 1038.5 | -1.85 | -0.18 |
| Multi Commodity Exchange Of India Ltd. | 3347.05 | 3275 | -72.05 | -2.15 |
| National Aluminium Company Ltd. | 399 | 389.9 | -9.10 | -2.28 |
| Navin Fluorine International Ltd. | 8551.15 | 8535.35 | -15.80 | -0.18 |
| NBCC (India) Ltd. | 89.18 | 88.5 | -0.68 | -0.76 |
| Nuvama Wealth Management Ltd. | 1778.85 | 1775.6 | -3.25 | -0.18 |
| PVR Inox Ltd. | 1253.4 | 1232.7 | -20.70 | -1.65 |
| Radico Khaitan Ltd. | 4600 | 4592.05 | -7.95 | -0.17 |
| Rail Vikas Nigam Ltd. | 221.25 | 217.5 | -3.75 | -1.69 |
| Reliance Power Ltd. | 22.7 | 22.64 | -0.06 | -0.26 |
| Sonata Software Ltd. | 299.5 | 289.75 | -9.75 | -3.26 |
| Suzlon Energy Ltd. | 47.03 | 46.69 | -0.34 | -0.72 |
Market Stats
Advances
27
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1196.9 | 1206.3 | 1192.25 | 1197 | 1199.95 | 2.95 | 0.25 | 148442 | 17.81 | 1317.25 | 395.6 | 2026-08-27 14:17:00 |
| AIA Engineering Ltd. | 532683 | 4250.05 | 4299.85 | 4230 | 4239.15 | 4230 | -9.15 | -0.22 | 1142 | 0.48 | 5175 | 2385 | 2026-08-27 14:17:00 |
| Angel One Ltd. | 543235 | 298.5 | 300.1 | 294.9 | 300 | 297.35 | -2.65 | -0.88 | 215274 | 6.40 | 3900.35 | 208.9 | 2026-08-27 14:17:00 |
| Apar Industries Ltd. | 532259 | 17247.2 | 17940.4 | 17187.2 | 17059.35 | 17905 | 845.65 | 4.96 | 3698 | 6.62 | 18395.25 | 1150 | 2026-08-27 14:17:00 |
| Aster DM Quality Care Ltd. | 540975 | 762.2 | 762.2 | 751.5 | 762.2 | 758.6 | -3.60 | -0.47 | 777130 | 58.95 | 890.95 | 200.05 | 2026-08-27 14:17:00 |
| Birlasoft Ltd. | 532400 | 295.05 | 295.05 | 288 | 293.8 | 288.5 | -5.30 | -1.80 | 58747 | 1.69 | 861.6 | 250.35 | 2026-08-27 14:17:00 |
| Brigade Enterprises Ltd. | 532929 | 654.55 | 660 | 648 | 656.25 | 657.85 | 1.60 | 0.24 | 47979 | 3.16 | 1451.9 | 430.95 | 2026-08-27 14:17:00 |
| Carborundum Universal Ltd. | 513375 | 1115.4 | 1119.4 | 1099.55 | 1107.15 | 1109.7 | 2.55 | 0.23 | 6929 | 0.77 | 1835.65 | 734.65 | 2026-08-27 14:17:00 |
| City Union Bank Ltd. | 532210 | 228.1 | 230.9 | 224.95 | 226.7 | 228.45 | 1.75 | 0.77 | 80515 | 1.84 | 319.95 | 119.5 | 2026-08-27 14:17:00 |
| Coforge Ltd. | 532541 | 1882.3 | 1909 | 1882 | 1880 | 1904.85 | 24.85 | 1.32 | 351934 | 67.04 | 10017.95 | 1008.5 | 2026-08-27 14:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 462.05 | 464.3 | 453.5 | 462.05 | 458.35 | -3.70 | -0.80 | 548332 | 25.13 | 1359 | 0.08 | 2026-08-27 14:17:00 |
| Computer Age Management Services Ltd. | 543232 | 748.95 | 752.7 | 740.4 | 749 | 742.35 | -6.65 | -0.89 | 43460 | 3.23 | 5367.45 | 611.7 | 2026-08-27 14:17:00 |
| Cyient Ltd. | 532175 | 1045 | 1059 | 1026.85 | 1047.8 | 1050.35 | 2.55 | 0.24 | 166043 | 17.44 | 2457 | 724 | 2026-08-27 14:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14877.4 | 14877.4 | 14685.35 | 14730.1 | 14785.35 | 55.25 | 0.38 | 12728 | 18.82 | 19149.8 | 2554.95 | 2026-08-27 14:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1944.95 | 1946 | 1915.5 | 1936.85 | 1939.4 | 2.55 | 0.13 | 2534 | 0.49 | 3645 | 1272 | 2026-08-27 14:17:00 |
| Elgi Equipments Ltd. | 522074 | 616.45 | 616.45 | 604.9 | 617.45 | 605.5 | -11.95 | -1.94 | 17142 | 1.04 | 799 | 355.05 | 2026-08-27 14:17:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.72 | 75.72 | 73.68 | 75.28 | 74.78 | -0.50 | -0.66 | 98922 | 0.74 | 116.5 | 42.9 | 2026-08-27 14:17:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 919.95 | 911.35 | 918 | 916 | -2.00 | -0.22 | 16024 | 1.47 | 1105 | 245.4 | 2026-08-27 14:17:00 |
| Global Health Ltd. | 543654 | 1458 | 1542 | 1455.1 | 1460.85 | 1509.15 | 48.30 | 3.31 | 264534 | 39.92 | 1542 | 391.05 | 2026-08-27 14:17:00 |
| IIFL Finance Ltd. | 532636 | 658.2 | 659.05 | 634.3 | 654.05 | 635.5 | -18.55 | -2.84 | 63444 | 4.03 | 704.2 | 280.95 | 2026-08-27 14:17:00 |
| Indiamart Intermesh Ltd. | 542726 | 1752.2 | 1770.7 | 1752.2 | 1752.2 | 1762.2 | 10.00 | 0.57 | 6086 | 1.07 | 3293.45 | 1723.8 | 2026-08-27 14:17:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.15 | 122.9 | 121.65 | 121.95 | 122 | 0.05 | 0.04 | 100096 | 1.22 | 244.35 | 114.5 | 2026-08-27 14:17:00 |
| Inox Wind Ltd. | 539083 | 73.85 | 73.85 | 71.44 | 73 | 71.56 | -1.44 | -1.97 | 481093 | 3.44 | 663 | 71.44 | 2026-08-27 14:17:00 |
| Jindal Stainless Ltd. | 532508 | 710.95 | 710.95 | 702 | 710.9 | 705.05 | -5.85 | -0.82 | 3132 | 0.22 | 883.25 | 116 | 2026-08-27 14:17:00 |
| JK Cement Ltd. | 532644 | 5258 | 5263.55 | 5211.85 | 5279.8 | 5222.35 | -57.45 | -1.09 | 102401 | 53.48 | 7565 | 2425.55 | 2026-08-27 14:17:00 |
| KEC International Ltd. | 532714 | 430.35 | 431.95 | 422.85 | 430 | 423.8 | -6.20 | -1.44 | 34047 | 1.44 | 1312 | 386.55 | 2026-08-27 14:17:00 |
| KEI Industries Ltd. | 517569 | 5609.95 | 5609.95 | 5451 | 5533.4 | 5548 | 14.60 | 0.26 | 7249 | 4.02 | 5931.4 | 1338.65 | 2026-08-27 14:17:00 |
| KFin Technologies Ltd. | 543720 | 980.45 | 980.45 | 943 | 976 | 957.7 | -18.30 | -1.88 | 205081 | 19.64 | 1640 | 271.05 | 2026-08-27 14:17:00 |
| KPIT Technologies Ltd. | 542651 | 586.65 | 592.85 | 579.75 | 588.6 | 584.15 | -4.45 | -0.76 | 661350 | 38.63 | 1928.75 | 521.05 | 2026-08-27 14:17:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.9 | 785.55 | 753.9 | 756.1 | 764.8 | 8.70 | 1.15 | 23251 | 1.78 | 2868 | 474.55 | 2026-08-27 14:17:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1838.25 | 1850 | 1806.3 | 1848.5 | 1808.85 | -39.65 | -2.14 | 30265 | 5.47 | 2126.75 | 136.75 | 2026-08-27 14:17:00 |
| Manappuram Finance Ltd. | 531213 | 364.3 | 369.9 | 346.3 | 367 | 348.45 | -18.55 | -5.05 | 266653 | 9.29 | 381.4 | 90.5 | 2026-08-27 14:17:00 |
| Metro Brands Ltd. | 543426 | 953.65 | 953.65 | 922 | 944.9 | 927.9 | -17.00 | -1.80 | 101269 | 9.40 | 1440.45 | 737 | 2026-08-27 14:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.61 | 37.95 | 37.16 | 37.71 | 37.84 | 0.13 | 0.34 | 464631 | 1.76 | 80 | 35.67 | 2026-08-27 14:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1040 | 1043.9 | 1021.65 | 1040.35 | 1038.5 | -1.85 | -0.18 | 86316 | 8.96 | 2677 | 487.85 | 2026-08-27 14:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3325.05 | 3362 | 3270.8 | 3347.05 | 3275 | -72.05 | -2.15 | 75995 | 24.89 | 10515.6 | 1156.05 | 2026-08-27 14:17:00 |
| National Aluminium Company Ltd. | 532234 | 402.45 | 403.55 | 388.85 | 399 | 389.9 | -9.10 | -2.28 | 76664 | 2.99 | 445.1 | 67 | 2026-08-27 14:17:00 |
| Navin Fluorine International Ltd. | 532504 | 8565.6 | 8629.75 | 8436.5 | 8551.15 | 8535.35 | -15.80 | -0.18 | 3538 | 3.02 | 8646.8 | 2876.45 | 2026-08-27 14:17:00 |
| NBCC (India) Ltd. | 534309 | 89.98 | 89.98 | 88.43 | 89.18 | 88.5 | -0.68 | -0.76 | 151523 | 1.34 | 209.75 | 29.85 | 2026-08-27 14:17:00 |
| Neuland Laboratories Ltd. | 524558 | 23305.55 | 23700 | 23305.55 | 23557.2 | 23696.4 | 139.20 | 0.59 | 1316 | 3.12 | 23899 | 1069 | 2026-08-27 14:17:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1773.85 | 1790 | 1761.85 | 1778.85 | 1775.6 | -3.25 | -0.18 | 6059 | 1.08 | 2026-08-27 14:17:00 | ||
| PG Electroplast Ltd. | 533581 | 587 | 605.5 | 587 | 587 | 599.95 | 12.95 | 2.21 | 45135 | 2.71 | 4100 | 337 | 2026-08-27 14:17:00 |
| Piramal Pharma Ltd. | 543635 | 211.75 | 219.45 | 210.7 | 211.45 | 216.6 | 5.15 | 2.44 | 315271 | 6.83 | 307.85 | 61.654714455599 | 2026-08-27 14:17:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.55 | 483.5 | 472.25 | 472.8 | 481.5 | 8.70 | 1.84 | 42118 | 2.03 | 570.4 | 243.75 | 2026-08-27 14:17:00 |
| Prestige Estates Projects Ltd. | 533274 | 1634.8 | 1634.8 | 1611.35 | 1613.95 | 1617.4 | 3.45 | 0.21 | 4437 | 0.72 | 2072.75 | 391.3 | 2026-08-27 14:17:00 |
| PVR Inox Ltd. | 532689 | 1266.25 | 1266.25 | 1228.6 | 1253.4 | 1232.7 | -20.70 | -1.65 | 11606 | 1.43 | 2138.35 | 825.65 | 2026-08-27 14:17:00 |
| Radico Khaitan Ltd. | 532497 | 4600.5 | 4650 | 4575 | 4600 | 4592.05 | -7.95 | -0.17 | 3017 | 1.39 | 4747.95 | 908.65 | 2026-08-27 14:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 222.65 | 222.65 | 217 | 221.25 | 217.5 | -3.75 | -1.69 | 245236 | 5.33 | 647 | 30.55 | 2026-08-27 14:17:00 |
| RBL Bank Ltd. | 540065 | 383.9 | 387.25 | 381.7 | 380.6 | 384.5 | 3.90 | 1.02 | 42793 | 1.65 | 397.95 | 95.8 | 2026-08-27 14:17:00 |
| Redington Ltd. | 532805 | 356 | 365.25 | 354.6 | 354.15 | 362.7 | 8.55 | 2.41 | 159182 | 5.77 | 368.8 | 135 | 2026-08-27 14:17:00 |
| Reliance Power Ltd. | 532939 | 22.7 | 22.92 | 22.58 | 22.7 | 22.64 | -0.06 | -0.26 | 858322 | 1.94 | 76.49 | 9.05 | 2026-08-27 14:17:00 |
| Sonata Software Ltd. | 532221 | 302 | 302 | 289.15 | 299.5 | 289.75 | -9.75 | -3.26 | 45052 | 1.31 | 1485.3 | 208.5 | 2026-08-27 14:17:00 |
| Suzlon Energy Ltd. | 532667 | 46.96 | 47.38 | 46.61 | 47.03 | 46.69 | -0.34 | -0.72 | 2294861 | 10.71 | 86.04 | 6.6 | 2026-08-27 14:17:00 |
| Syngene International Ltd. | 539268 | 410.05 | 418.95 | 408 | 411 | 414.1 | 3.10 | 0.75 | 35949 | 1.49 | 960 | 375.5 | 2026-08-27 14:17:00 |
| Tanla Platforms Ltd. | 532790 | 526.7 | 547 | 526.7 | 527.65 | 533.55 | 5.90 | 1.12 | 34180 | 1.82 | 1317.7 | 372 | 2026-08-27 14:17:00 |
| Timken India Ltd. | 522113 | 3105.05 | 3168.75 | 3105.05 | 3094.95 | 3161.1 | 66.15 | 2.14 | 489 | 0.15 | 4816 | 2200 | 2026-08-27 14:17:00 |
| Welspun Corp Ltd. | 532144 | 2329.3 | 2438.55 | 2320 | 2306.6 | 2413.1 | 106.50 | 4.62 | 216475 | 52.24 | 2438.55 | 177.85 | 2026-08-27 14:17:00 |
| Wockhardt Ltd. | 532300 | 1892 | 1985 | 1872.3 | 1880.25 | 1980 | 99.75 | 5.31 | 43878 | 8.69 | 2420 | 145.35 | 2026-08-27 14:17:00 |