Select Exchange & Index:
SMLSEL
9156.97
updated on: 02-Sep-2026 [15:59]
Advances - 10 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 9177.48 | Prev. Close | 9156.97 |
|---|---|---|---|
| Day High | 9177.68 | 52 Week High | 9299.04 |
| Day Low | 9103.01 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1159.2 | 1159.75 | 0.55 | 0.05 |
| Dixon Technologies (India) Ltd. | 14471.1 | 14540 | 68.90 | 0.48 |
| Equitas Small Finance Bank Ltd. | 73.43 | 73.46 | 0.03 | 0.04 |
| Inox Wind Ltd. | 69.43 | 69.85 | 0.42 | 0.60 |
| Lloyds Metals & Energy Ltd. | 1786.45 | 1797.1 | 10.65 | 0.60 |
| Nuvama Wealth Management Ltd. | 1783.35 | 1844.05 | 60.70 | 3.40 |
| Piramal Pharma Ltd. | 213.2 | 217.7 | 4.50 | 2.11 |
| RBL Bank Ltd. | 380.5 | 390.6 | 10.10 | 2.65 |
| Redington Ltd. | 349.3 | 363.55 | 14.25 | 4.08 |
| Wockhardt Ltd. | 1850.85 | 1875.3 | 24.45 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4243.85 | 4162.95 | -80.90 | -1.91 |
| Angel One Ltd. | 281.8 | 277.15 | -4.65 | -1.65 |
| Apar Industries Ltd. | 17397.35 | 16869 | -528.35 | -3.04 |
| Aster DM Quality Care Ltd. | 758.2 | 756.1 | -2.10 | -0.28 |
| Birlasoft Ltd. | 295.95 | 295.4 | -0.55 | -0.19 |
| Brigade Enterprises Ltd. | 645.6 | 630.6 | -15.00 | -2.32 |
| Carborundum Universal Ltd. | 1102.05 | 1083.15 | -18.90 | -1.71 |
| City Union Bank Ltd. | 235.1 | 231.05 | -4.05 | -1.72 |
| Coforge Ltd. | 1983 | 1965.85 | -17.15 | -0.86 |
| Cohance Lifesciences Ltd. | 459.75 | 458.6 | -1.15 | -0.25 |
| Computer Age Management Services Ltd. | 751.9 | 735.35 | -16.55 | -2.20 |
| Cyient Ltd. | 1164.3 | 1126.65 | -37.65 | -3.23 |
| Dr. Lal Pathlabs Ltd. | 1903.5 | 1900 | -3.50 | -0.18 |
| Elgi Equipments Ltd. | 628.7 | 616.6 | -12.10 | -1.92 |
| Fortis Healthcare Ltd. | 910.9 | 910.7 | -0.20 | -0.02 |
| Global Health Ltd. | 1456.55 | 1444 | -12.55 | -0.86 |
| IIFL Finance Ltd. | 638.3 | 628.7 | -9.60 | -1.50 |
| Indiamart Intermesh Ltd. | 1766.2 | 1740.9 | -25.30 | -1.43 |
| Indian Energy Exchange Ltd. | 119.15 | 118.7 | -0.45 | -0.38 |
| Jindal Stainless Ltd. | 733.25 | 730.95 | -2.30 | -0.31 |
| JK Cement Ltd. | 5079.3 | 4990 | -89.30 | -1.76 |
| KEC International Ltd. | 416.85 | 409.9 | -6.95 | -1.67 |
| KEI Industries Ltd. | 5335.2 | 5169.65 | -165.55 | -3.10 |
| KFin Technologies Ltd. | 947.15 | 929.25 | -17.90 | -1.89 |
| KPIT Technologies Ltd. | 590 | 587.5 | -2.50 | -0.42 |
| Krishna Institute of Medical Sciences Ltd | 759 | 755.3 | -3.70 | -0.49 |
| Manappuram Finance Ltd. | 337.6 | 336.2 | -1.40 | -0.41 |
| Metro Brands Ltd. | 919.35 | 905 | -14.35 | -1.56 |
| Motherson Sumi Wiring India Ltd. | 37.09 | 36.66 | -0.43 | -1.16 |
| Motilal Oswal Financial Services Ltd. | 1013.5 | 1011 | -2.50 | -0.25 |
| Multi Commodity Exchange Of India Ltd. | 3303.1 | 3282 | -21.10 | -0.64 |
| National Aluminium Company Ltd. | 370.75 | 369.8 | -0.95 | -0.26 |
| Navin Fluorine International Ltd. | 8635.45 | 8470 | -165.45 | -1.92 |
| NBCC (India) Ltd. | 85.15 | 84.71 | -0.44 | -0.52 |
| Neuland Laboratories Ltd. | 23036 | 23010.85 | -25.15 | -0.11 |
| PG Electroplast Ltd. | 569 | 564.95 | -4.05 | -0.71 |
| Poonawalla Fincorp Ltd. | 460.5 | 458.25 | -2.25 | -0.49 |
| Prestige Estates Projects Ltd. | 1566.5 | 1555 | -11.50 | -0.73 |
| PVR Inox Ltd. | 1229.1 | 1217.2 | -11.90 | -0.97 |
| Radico Khaitan Ltd. | 4494.5 | 4448.85 | -45.65 | -1.02 |
| Rail Vikas Nigam Ltd. | 208.35 | 205.25 | -3.10 | -1.49 |
| Reliance Power Ltd. | 22.27 | 22.11 | -0.16 | -0.72 |
| Sonata Software Ltd. | 288.9 | 286 | -2.90 | -1.00 |
| Suzlon Energy Ltd. | 46.49 | 45.55 | -0.94 | -2.02 |
| Syngene International Ltd. | 401.65 | 399.2 | -2.45 | -0.61 |
| Tanla Platforms Ltd. | 543.7 | 528.85 | -14.85 | -2.73 |
| Timken India Ltd. | 3200.2 | 3124.3 | -75.90 | -2.37 |
| Welspun Corp Ltd. | 2553.45 | 2518.4 | -35.05 | -1.37 |
Market Stats
Advances
10
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1161.55 | 1161.55 | 1129 | 1159.2 | 1159.75 | 0.55 | 0.05 | 52588 | 6.10 | 1317.25 | 395.6 | 2026-09-02 13:48:00 |
| AIA Engineering Ltd. | 532683 | 4222.55 | 4222.55 | 4150.35 | 4243.85 | 4162.95 | -80.90 | -1.91 | 999 | 0.42 | 5175 | 2385 | 2026-09-02 13:48:00 |
| Angel One Ltd. | 543235 | 280.25 | 280.75 | 275.6 | 281.8 | 277.15 | -4.65 | -1.65 | 267685 | 7.42 | 3900.35 | 208.9 | 2026-09-02 13:48:00 |
| Apar Industries Ltd. | 532259 | 17549.45 | 17549.45 | 16852 | 17397.35 | 16869 | -528.35 | -3.04 | 2315 | 3.91 | 18395.25 | 1150 | 2026-09-02 13:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 761 | 772.3 | 745.55 | 758.2 | 756.1 | -2.10 | -0.28 | 62689 | 4.74 | 890.95 | 200.05 | 2026-09-02 13:48:00 |
| Birlasoft Ltd. | 532400 | 294 | 299.45 | 292 | 295.95 | 295.4 | -0.55 | -0.19 | 78765 | 2.33 | 861.6 | 250.35 | 2026-09-02 13:48:00 |
| Brigade Enterprises Ltd. | 532929 | 635 | 635 | 622.75 | 645.6 | 630.6 | -15.00 | -2.32 | 12403 | 0.78 | 1451.9 | 430.95 | 2026-09-02 13:48:00 |
| Carborundum Universal Ltd. | 513375 | 1108.2 | 1108.2 | 1076.3 | 1102.05 | 1083.15 | -18.90 | -1.71 | 10422 | 1.13 | 1835.65 | 734.65 | 2026-09-02 13:48:00 |
| City Union Bank Ltd. | 532210 | 232 | 232.05 | 226.35 | 235.1 | 231.05 | -4.05 | -1.72 | 76713 | 1.77 | 319.95 | 119.5 | 2026-09-02 13:48:00 |
| Coforge Ltd. | 532541 | 1979.75 | 1979.75 | 1943 | 1983 | 1965.85 | -17.15 | -0.86 | 60865 | 11.97 | 10017.95 | 1008.5 | 2026-09-02 13:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 461.8 | 469.5 | 453.5 | 459.75 | 458.6 | -1.15 | -0.25 | 37484 | 1.72 | 1359 | 0.08 | 2026-09-02 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 752.85 | 752.85 | 730.9 | 751.9 | 735.35 | -16.55 | -2.20 | 52496 | 3.86 | 5367.45 | 611.7 | 2026-09-02 13:48:00 |
| Cyient Ltd. | 532175 | 1159.55 | 1159.55 | 1118 | 1164.3 | 1126.65 | -37.65 | -3.23 | 47096 | 5.31 | 2457 | 724 | 2026-09-02 13:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14471.15 | 14592.95 | 14316.5 | 14471.1 | 14540 | 68.90 | 0.48 | 25077 | 36.46 | 19149.8 | 2554.95 | 2026-09-02 13:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1892.3 | 1928.1 | 1892.3 | 1903.5 | 1900 | -3.50 | -0.18 | 6249 | 1.19 | 3645 | 1272 | 2026-09-02 13:48:00 |
| Elgi Equipments Ltd. | 522074 | 631.4 | 631.4 | 614.25 | 628.7 | 616.6 | -12.10 | -1.92 | 12399 | 0.76 | 799 | 355.05 | 2026-09-02 13:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.67 | 73.79 | 72.29 | 73.43 | 73.46 | 0.03 | 0.04 | 28603 | 0.21 | 116.5 | 42.9 | 2026-09-02 13:48:00 |
| Fortis Healthcare Ltd. | 532843 | 905.85 | 914.9 | 901.6 | 910.9 | 910.7 | -0.20 | -0.02 | 409888 | 37.33 | 1105 | 245.4 | 2026-09-02 13:48:00 |
| Global Health Ltd. | 543654 | 1445.45 | 1481.1 | 1444 | 1456.55 | 1444 | -12.55 | -0.86 | 13071 | 1.89 | 1542 | 391.05 | 2026-09-02 13:48:00 |
| IIFL Finance Ltd. | 532636 | 638 | 652 | 628 | 638.3 | 628.7 | -9.60 | -1.50 | 70178 | 4.41 | 704.2 | 280.95 | 2026-09-02 13:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1755.05 | 1756.25 | 1735.2 | 1766.2 | 1740.9 | -25.30 | -1.43 | 3899 | 0.68 | 3293.45 | 1723.8 | 2026-09-02 13:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 119 | 119.3 | 117.8 | 119.15 | 118.7 | -0.45 | -0.38 | 1551592 | 18.42 | 244.35 | 114.5 | 2026-09-02 13:48:00 |
| Inox Wind Ltd. | 539083 | 69.33 | 70.26 | 68.04 | 69.43 | 69.85 | 0.42 | 0.60 | 1466996 | 10.25 | 663 | 68.04 | 2026-09-02 13:48:00 |
| Jindal Stainless Ltd. | 532508 | 734.8 | 735.9 | 716.3 | 733.25 | 730.95 | -2.30 | -0.31 | 16936 | 1.24 | 883.25 | 116 | 2026-09-02 13:48:00 |
| JK Cement Ltd. | 532644 | 5015.25 | 5051.85 | 4989 | 5079.3 | 4990 | -89.30 | -1.76 | 1431 | 0.71 | 7565 | 2425.55 | 2026-09-02 13:48:00 |
| KEC International Ltd. | 532714 | 416.8 | 416.8 | 406.7 | 416.85 | 409.9 | -6.95 | -1.67 | 33126 | 1.36 | 1312 | 386.55 | 2026-09-02 13:48:00 |
| KEI Industries Ltd. | 517569 | 5347.75 | 5347.75 | 5168 | 5335.2 | 5169.65 | -165.55 | -3.10 | 10734 | 5.55 | 5931.4 | 1338.65 | 2026-09-02 13:48:00 |
| KFin Technologies Ltd. | 543720 | 935.05 | 935.5 | 912.05 | 947.15 | 929.25 | -17.90 | -1.89 | 91993 | 8.55 | 1640 | 271.05 | 2026-09-02 13:48:00 |
| KPIT Technologies Ltd. | 542651 | 580.4 | 589.8 | 579.15 | 590 | 587.5 | -2.50 | -0.42 | 70984 | 4.17 | 1928.75 | 521.05 | 2026-09-02 13:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.75 | 767.1 | 748.3 | 759 | 755.3 | -3.70 | -0.49 | 15497 | 1.17 | 2868 | 474.55 | 2026-09-02 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1789.95 | 1805.3 | 1770.35 | 1786.45 | 1797.1 | 10.65 | 0.60 | 8096 | 1.45 | 2126.75 | 136.75 | 2026-09-02 13:48:00 |
| Manappuram Finance Ltd. | 531213 | 331.35 | 336.65 | 330.05 | 337.6 | 336.2 | -1.40 | -0.41 | 137831 | 4.63 | 381.4 | 90.5 | 2026-09-02 13:48:00 |
| Metro Brands Ltd. | 543426 | 918 | 918.35 | 897.55 | 919.35 | 905 | -14.35 | -1.56 | 2243 | 0.20 | 1440.45 | 737 | 2026-09-02 13:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.07 | 37.07 | 36.49 | 37.09 | 36.66 | -0.43 | -1.16 | 316272 | 1.16 | 80 | 35.67 | 2026-09-02 13:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1009.75 | 1016.6 | 993.75 | 1013.5 | 1011 | -2.50 | -0.25 | 26802 | 2.71 | 2677 | 487.85 | 2026-09-02 13:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3270.05 | 3331.9 | 3257.2 | 3303.1 | 3282 | -21.10 | -0.64 | 128058 | 42.03 | 10515.6 | 1156.05 | 2026-09-02 13:48:00 |
| National Aluminium Company Ltd. | 532234 | 372.75 | 373.25 | 367.65 | 370.75 | 369.8 | -0.95 | -0.26 | 113645 | 4.20 | 445.1 | 67 | 2026-09-02 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8630 | 8632.15 | 8281.95 | 8635.45 | 8470 | -165.45 | -1.92 | 3111 | 2.64 | 8733.3 | 2876.45 | 2026-09-02 13:48:00 |
| NBCC (India) Ltd. | 534309 | 84.94 | 85.2 | 83.81 | 85.15 | 84.71 | -0.44 | -0.52 | 224551 | 1.90 | 209.75 | 29.85 | 2026-09-02 13:48:00 |
| Neuland Laboratories Ltd. | 524558 | 23000.05 | 23300 | 22910.05 | 23036 | 23010.85 | -25.15 | -0.11 | 1816 | 4.18 | 23899 | 1069 | 2026-09-02 13:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1785 | 1901.4 | 1751.45 | 1783.35 | 1844.05 | 60.70 | 3.40 | 38012 | 7.01 | 2026-09-02 13:48:00 | ||
| PG Electroplast Ltd. | 533581 | 568.7 | 568.7 | 556.85 | 569 | 564.95 | -4.05 | -0.71 | 31644 | 1.79 | 4100 | 337 | 2026-09-02 13:48:00 |
| Piramal Pharma Ltd. | 543635 | 211.05 | 217.7 | 211.05 | 213.2 | 217.7 | 4.50 | 2.11 | 155940 | 3.39 | 307.85 | 61.654714455599 | 2026-09-02 13:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.9 | 458.25 | 450.4 | 460.5 | 458.25 | -2.25 | -0.49 | 19558 | 0.90 | 570.4 | 243.75 | 2026-09-02 13:48:00 |
| Prestige Estates Projects Ltd. | 533274 | 1566.1 | 1566.1 | 1523 | 1566.5 | 1555 | -11.50 | -0.73 | 119305 | 18.55 | 2072.75 | 391.3 | 2026-09-02 13:48:00 |
| PVR Inox Ltd. | 532689 | 1233.85 | 1233.9 | 1216.2 | 1229.1 | 1217.2 | -11.90 | -0.97 | 46957 | 5.72 | 2138.35 | 825.65 | 2026-09-02 13:48:00 |
| Radico Khaitan Ltd. | 532497 | 4464.75 | 4466.65 | 4391 | 4494.5 | 4448.85 | -45.65 | -1.02 | 5730 | 2.55 | 4747.95 | 908.65 | 2026-09-02 13:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 207.5 | 207.5 | 203.95 | 208.35 | 205.25 | -3.10 | -1.49 | 208164 | 4.27 | 647 | 30.55 | 2026-09-02 13:48:00 |
| RBL Bank Ltd. | 540065 | 378 | 391.45 | 375.05 | 380.5 | 390.6 | 10.10 | 2.65 | 182594 | 7.13 | 397.95 | 95.8 | 2026-09-02 13:48:00 |
| Redington Ltd. | 532805 | 344 | 366.6 | 343.8 | 349.3 | 363.55 | 14.25 | 4.08 | 472947 | 17.19 | 368.8 | 135 | 2026-09-02 13:48:00 |
| Reliance Power Ltd. | 532939 | 22.11 | 22.2 | 21.81 | 22.27 | 22.11 | -0.16 | -0.72 | 1118060 | 2.47 | 76.49 | 9.05 | 2026-09-02 13:48:00 |
| Sonata Software Ltd. | 532221 | 286.7 | 289.7 | 282.5 | 288.9 | 286 | -2.90 | -1.00 | 38617 | 1.10 | 1485.3 | 208.5 | 2026-09-02 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 46.4 | 46.4 | 45.47 | 46.49 | 45.55 | -0.94 | -2.02 | 2644536 | 12.05 | 86.04 | 6.6 | 2026-09-02 13:48:00 |
| Syngene International Ltd. | 539268 | 398.05 | 403.85 | 397.45 | 401.65 | 399.2 | -2.45 | -0.61 | 11566 | 0.46 | 960 | 375.5 | 2026-09-02 13:48:00 |
| Tanla Platforms Ltd. | 532790 | 540.95 | 540.95 | 526.75 | 543.7 | 528.85 | -14.85 | -2.73 | 15295 | 0.81 | 1317.7 | 372 | 2026-09-02 13:48:00 |
| Timken India Ltd. | 522113 | 3165 | 3165 | 3115.45 | 3200.2 | 3124.3 | -75.90 | -2.37 | 424 | 0.13 | 4816 | 2200 | 2026-09-02 13:48:00 |
| Welspun Corp Ltd. | 532144 | 2582.95 | 2593.15 | 2509.85 | 2553.45 | 2518.4 | -35.05 | -1.37 | 103144 | 25.98 | 2593.15 | 177.85 | 2026-09-02 13:48:00 |
| Wockhardt Ltd. | 532300 | 1850.85 | 1881.95 | 1837 | 1850.85 | 1875.3 | 24.45 | 1.32 | 48924 | 9.17 | 2420 | 145.35 | 2026-09-02 13:48:00 |