Select Exchange & Index:
SMLSEL
9109.54
updated on: 14-Aug-2026 [14:35]
Advances - 21 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 9168.64 | Prev. Close | 9147.02 |
|---|---|---|---|
| Day High | 9170.40 | 52 Week High | 9171.47 |
| Day Low | 9088.77 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4436.05 | 4569.55 | 133.50 | 3.01 |
| Angel One Ltd. | 290.5 | 294.1 | 3.60 | 1.24 |
| Aster DM Quality Care Ltd. | 824.1 | 826.3 | 2.20 | 0.27 |
| Birlasoft Ltd. | 313.6 | 315.5 | 1.90 | 0.61 |
| Brigade Enterprises Ltd. | 589.7 | 592.5 | 2.80 | 0.47 |
| City Union Bank Ltd. | 210.35 | 211.15 | 0.80 | 0.38 |
| Dixon Technologies (India) Ltd. | 14050 | 14083.25 | 33.25 | 0.24 |
| Elgi Equipments Ltd. | 576.4 | 612.7 | 36.30 | 6.30 |
| Indiamart Intermesh Ltd. | 1804 | 1807 | 3.00 | 0.17 |
| Jindal Stainless Ltd. | 735.15 | 738.6 | 3.45 | 0.47 |
| KEI Industries Ltd. | 5750 | 5777.2 | 27.20 | 0.47 |
| Manappuram Finance Ltd. | 347.1 | 347.9 | 0.80 | 0.23 |
| Metro Brands Ltd. | 942.7 | 944.85 | 2.15 | 0.23 |
| Motherson Sumi Wiring India Ltd. | 40.46 | 40.87 | 0.41 | 1.01 |
| Neuland Laboratories Ltd. | 23222.15 | 23350 | 127.85 | 0.55 |
| PG Electroplast Ltd. | 610.8 | 612.15 | 1.35 | 0.22 |
| Poonawalla Fincorp Ltd. | 502.25 | 503.65 | 1.40 | 0.28 |
| Prestige Estates Projects Ltd. | 1606.3 | 1615.5 | 9.20 | 0.57 |
| RBL Bank Ltd. | 387 | 387.25 | 0.25 | 0.06 |
| Tanla Platforms Ltd. | 583.35 | 584.05 | 0.70 | 0.12 |
| Wockhardt Ltd. | 1914.95 | 1948 | 33.05 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1185 | 1182.65 | -2.35 | -0.20 |
| Apar Industries Ltd. | 17217.55 | 16920 | -297.55 | -1.73 |
| Coforge Ltd. | 1825 | 1819.85 | -5.15 | -0.28 |
| Cohance Lifesciences Ltd. | 444.4 | 443.4 | -1.00 | -0.23 |
| Computer Age Management Services Ltd. | 775 | 767.9 | -7.10 | -0.92 |
| Cyient Ltd. | 879.15 | 870.75 | -8.40 | -0.96 |
| Dr. Lal Pathlabs Ltd. | 1967.65 | 1942.35 | -25.30 | -1.29 |
| Equitas Small Finance Bank Ltd. | 75.95 | 75.53 | -0.42 | -0.55 |
| Fortis Healthcare Ltd. | 904 | 899.85 | -4.15 | -0.46 |
| Global Health Ltd. | 1410.95 | 1406.15 | -4.80 | -0.34 |
| IIFL Finance Ltd. | 635.7 | 632.05 | -3.65 | -0.57 |
| Indian Energy Exchange Ltd. | 125.15 | 124.95 | -0.20 | -0.16 |
| Inox Wind Ltd. | 73.69 | 73.68 | -0.01 | -0.01 |
| JK Cement Ltd. | 5346.3 | 5335.15 | -11.15 | -0.21 |
| KEC International Ltd. | 444.5 | 439.9 | -4.60 | -1.03 |
| KFin Technologies Ltd. | 924 | 922.45 | -1.55 | -0.17 |
| KPIT Technologies Ltd. | 620.85 | 615.75 | -5.10 | -0.82 |
| Krishna Institute of Medical Sciences Ltd | 806.85 | 805.3 | -1.55 | -0.19 |
| Motilal Oswal Financial Services Ltd. | 899.5 | 899.35 | -0.15 | -0.02 |
| Multi Commodity Exchange Of India Ltd. | 2967.7 | 2950.95 | -16.75 | -0.56 |
| National Aluminium Company Ltd. | 402.9 | 382.4 | -20.50 | -5.09 |
| Navin Fluorine International Ltd. | 8292.7 | 8283.1 | -9.60 | -0.12 |
| NBCC (India) Ltd. | 92 | 91.23 | -0.77 | -0.84 |
| Nuvama Wealth Management Ltd. | 1704.2 | 1698.8 | -5.40 | -0.32 |
| Piramal Pharma Ltd. | 212.45 | 210.35 | -2.10 | -0.99 |
| PVR Inox Ltd. | 1175.55 | 1174.65 | -0.90 | -0.08 |
| Radico Khaitan Ltd. | 4650 | 4614.45 | -35.55 | -0.76 |
| Rail Vikas Nigam Ltd. | 228 | 227.15 | -0.85 | -0.37 |
| Redington Ltd. | 345.65 | 341.7 | -3.95 | -1.14 |
| Reliance Power Ltd. | 23.24 | 23.08 | -0.16 | -0.69 |
| Sonata Software Ltd. | 326.2 | 321.8 | -4.40 | -1.35 |
| Suzlon Energy Ltd. | 47.5 | 47.2 | -0.30 | -0.63 |
| Syngene International Ltd. | 401.6 | 400.3 | -1.30 | -0.32 |
| Timken India Ltd. | 3257 | 3254.4 | -2.60 | -0.08 |
| Welspun Corp Ltd. | 1883.1 | 1881.55 | -1.55 | -0.08 |
Market Stats
Advances
21
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.9 | 1190.4 | 1176.6 | 1185 | 1182.65 | -2.35 | -0.20 | 32631 | 3.86 | 1317.25 | 395.6 | 2026-08-14 10:07:00 |
| AIA Engineering Ltd. | 532683 | 4431.45 | 4571 | 4431.4 | 4436.05 | 4569.55 | 133.50 | 3.01 | 761 | 0.35 | 5175 | 2385 | 2026-08-14 10:07:00 |
| Angel One Ltd. | 543235 | 292.25 | 294.3 | 290.5 | 290.5 | 294.1 | 3.60 | 1.24 | 62717 | 1.84 | 3900.35 | 208.9 | 2026-08-14 10:07:00 |
| Apar Industries Ltd. | 532259 | 17149.95 | 17149.95 | 16810 | 17217.55 | 16920 | -297.55 | -1.73 | 1821 | 3.08 | 18395.25 | 1150 | 2026-08-14 10:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.1 | 829.1 | 821.55 | 824.1 | 826.3 | 2.20 | 0.27 | 2757 | 0.23 | 890.95 | 200.05 | 2026-08-14 10:07:00 |
| Birlasoft Ltd. | 532400 | 315.1 | 320.85 | 314.4 | 313.6 | 315.5 | 1.90 | 0.61 | 37814 | 1.19 | 861.6 | 250.35 | 2026-08-14 10:07:00 |
| Brigade Enterprises Ltd. | 532929 | 594 | 605.9 | 587.7 | 589.7 | 592.5 | 2.80 | 0.47 | 8944 | 0.53 | 1451.9 | 430.95 | 2026-08-14 10:07:00 |
| City Union Bank Ltd. | 532210 | 209.1 | 211.6 | 208.1 | 210.35 | 211.15 | 0.80 | 0.38 | 29746 | 0.63 | 319.95 | 119.5 | 2026-08-14 10:07:00 |
| Coforge Ltd. | 532541 | 1833.8 | 1835.45 | 1813 | 1825 | 1819.85 | -5.15 | -0.28 | 14058 | 2.56 | 10017.95 | 1008.5 | 2026-08-14 10:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.55 | 448.75 | 441.85 | 444.4 | 443.4 | -1.00 | -0.23 | 9279 | 0.41 | 1359 | 0.08 | 2026-08-14 10:07:00 |
| Computer Age Management Services Ltd. | 543232 | 775 | 775 | 765.65 | 775 | 767.9 | -7.10 | -0.92 | 22100 | 1.70 | 5367.45 | 611.7 | 2026-08-14 10:07:00 |
| Cyient Ltd. | 532175 | 878.95 | 883.25 | 868.75 | 879.15 | 870.75 | -8.40 | -0.96 | 7785 | 0.68 | 2457 | 724 | 2026-08-14 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14000 | 14145.4 | 14000 | 14050 | 14083.25 | 33.25 | 0.24 | 8801 | 12.39 | 19149.8 | 2554.95 | 2026-08-14 10:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1984.55 | 1984.55 | 1924.55 | 1967.65 | 1942.35 | -25.30 | -1.29 | 2826 | 0.55 | 3645 | 1272 | 2026-08-14 10:07:00 |
| Elgi Equipments Ltd. | 522074 | 588 | 614 | 585 | 576.4 | 612.7 | 36.30 | 6.30 | 60831 | 3.73 | 799 | 355.05 | 2026-08-14 10:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.5 | 75.79 | 74.5 | 75.95 | 75.53 | -0.42 | -0.55 | 5192 | 0.04 | 116.5 | 42.9 | 2026-08-14 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 904.05 | 910.6 | 899.15 | 904 | 899.85 | -4.15 | -0.46 | 512345 | 46.10 | 1105 | 245.4 | 2026-08-14 10:07:00 |
| Global Health Ltd. | 543654 | 1385.6 | 1414.55 | 1385.6 | 1410.95 | 1406.15 | -4.80 | -0.34 | 1397 | 0.20 | 1513.75 | 391.05 | 2026-08-14 10:07:00 |
| IIFL Finance Ltd. | 532636 | 638.7 | 638.7 | 630.15 | 635.7 | 632.05 | -3.65 | -0.57 | 10386 | 0.66 | 704.2 | 280.95 | 2026-08-14 10:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1801.55 | 1809.9 | 1796.25 | 1804 | 1807 | 3.00 | 0.17 | 4067 | 0.73 | 3293.45 | 1730.5 | 2026-08-14 10:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.35 | 125.5 | 124.6 | 125.15 | 124.95 | -0.20 | -0.16 | 21225 | 0.27 | 244.35 | 114.5 | 2026-08-14 10:07:00 |
| Inox Wind Ltd. | 539083 | 74.15 | 75.12 | 73.38 | 73.69 | 73.68 | -0.01 | -0.01 | 145056 | 1.07 | 663 | 72.73 | 2026-08-14 10:07:00 |
| Jindal Stainless Ltd. | 532508 | 732.65 | 740.35 | 732.65 | 735.15 | 738.6 | 3.45 | 0.47 | 1668 | 0.12 | 883.25 | 116 | 2026-08-14 10:07:00 |
| JK Cement Ltd. | 532644 | 5340 | 5340 | 5305.5 | 5346.3 | 5335.15 | -11.15 | -0.21 | 157 | 0.08 | 7565 | 2425.55 | 2026-08-14 10:07:00 |
| KEC International Ltd. | 532714 | 445.6 | 446.05 | 438.8 | 444.5 | 439.9 | -4.60 | -1.03 | 11149 | 0.49 | 1312 | 386.55 | 2026-08-14 10:07:00 |
| KEI Industries Ltd. | 517569 | 5786.95 | 5788 | 5725 | 5750 | 5777.2 | 27.20 | 0.47 | 1547 | 0.89 | 5836 | 1338.65 | 2026-08-14 10:07:00 |
| KFin Technologies Ltd. | 543720 | 933.35 | 933.35 | 920.2 | 924 | 922.45 | -1.55 | -0.17 | 5036 | 0.46 | 1640 | 271.05 | 2026-08-14 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 622.95 | 625.3 | 612.6 | 620.85 | 615.75 | -5.10 | -0.82 | 20811 | 1.28 | 1928.75 | 521.05 | 2026-08-14 10:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.85 | 825.6 | 804.85 | 806.85 | 805.3 | -1.55 | -0.19 | 5723 | 0.46 | 2868 | 474.55 | 2026-08-14 10:07:00 |
| Manappuram Finance Ltd. | 531213 | 349.65 | 349.8 | 344.85 | 347.1 | 347.9 | 0.80 | 0.23 | 33306 | 1.16 | 381.4 | 90.5 | 2026-08-14 10:07:00 |
| Metro Brands Ltd. | 543426 | 940 | 946.45 | 940 | 942.7 | 944.85 | 2.15 | 0.23 | 144 | 0.01 | 1440.45 | 737 | 2026-08-14 10:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.31 | 41.01 | 40.31 | 40.46 | 40.87 | 0.41 | 1.01 | 123617 | 0.51 | 80 | 35.67 | 2026-08-14 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 893.85 | 903.6 | 893.6 | 899.5 | 899.35 | -0.15 | -0.02 | 12446 | 1.12 | 2677 | 487.85 | 2026-08-14 10:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2983.85 | 2983.85 | 2934 | 2967.7 | 2950.95 | -16.75 | -0.56 | 22455 | 6.63 | 10515.6 | 1156.05 | 2026-08-14 10:07:00 |
| National Aluminium Company Ltd. | 532234 | 375 | 385.15 | 375 | 402.9 | 382.4 | -20.50 | -5.09 | 882423 | 33.74 | 445.1 | 67 | 2026-08-14 10:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8443.35 | 8443.35 | 8250 | 8292.7 | 8283.1 | -9.60 | -0.12 | 612 | 0.51 | 8646.8 | 2876.45 | 2026-08-14 10:07:00 |
| NBCC (India) Ltd. | 534309 | 92.07 | 92.43 | 90.8 | 92 | 91.23 | -0.77 | -0.84 | 109384 | 1.00 | 209.75 | 29.85 | 2026-08-14 10:07:00 |
| Neuland Laboratories Ltd. | 524558 | 23099.95 | 23561.55 | 23080.65 | 23222.15 | 23350 | 127.85 | 0.55 | 1510 | 3.53 | 23561.55 | 1069 | 2026-08-14 10:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1697.45 | 1715.95 | 1690 | 1704.2 | 1698.8 | -5.40 | -0.32 | 7345 | 1.25 | 2026-08-14 10:07:00 | ||
| PG Electroplast Ltd. | 533581 | 618.4 | 618.4 | 607.7 | 610.8 | 612.15 | 1.35 | 0.22 | 5428 | 0.33 | 4100 | 337 | 2026-08-14 10:07:00 |
| Piramal Pharma Ltd. | 543635 | 203.7 | 215.8 | 202.3 | 212.45 | 210.35 | -2.10 | -0.99 | 631785 | 13.29 | 307.85 | 61.654714455599 | 2026-08-14 10:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 509.5 | 511.85 | 503 | 502.25 | 503.65 | 1.40 | 0.28 | 88812 | 4.47 | 570.4 | 243.75 | 2026-08-14 10:07:00 |
| Prestige Estates Projects Ltd. | 533274 | 1625.9 | 1625.9 | 1601.75 | 1606.3 | 1615.5 | 9.20 | 0.57 | 2288 | 0.37 | 2072.75 | 391.3 | 2026-08-14 10:07:00 |
| PVR Inox Ltd. | 532689 | 1179.15 | 1187.45 | 1174.35 | 1175.55 | 1174.65 | -0.90 | -0.08 | 1494 | 0.18 | 2138.35 | 825.65 | 2026-08-14 10:07:00 |
| Radico Khaitan Ltd. | 532497 | 4678.3 | 4678.3 | 4580 | 4650 | 4614.45 | -35.55 | -0.76 | 4380 | 2.02 | 4678.3 | 908.65 | 2026-08-14 10:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.25 | 229 | 225.95 | 228 | 227.15 | -0.85 | -0.37 | 72195 | 1.64 | 647 | 30.55 | 2026-08-14 10:07:00 |
| RBL Bank Ltd. | 540065 | 388.1 | 388.1 | 385.15 | 387 | 387.25 | 0.25 | 0.06 | 10399 | 0.40 | 391.95 | 95.8 | 2026-08-14 10:07:00 |
| Redington Ltd. | 532805 | 350.55 | 350.55 | 341.7 | 345.65 | 341.7 | -3.95 | -1.14 | 25882 | 0.88 | 364.15 | 135 | 2026-08-14 10:07:00 |
| Reliance Power Ltd. | 532939 | 23.25 | 23.43 | 22.95 | 23.24 | 23.08 | -0.16 | -0.69 | 862425 | 1.99 | 76.49 | 9.05 | 2026-08-14 10:07:00 |
| Sonata Software Ltd. | 532221 | 327.95 | 332.15 | 321.7 | 326.2 | 321.8 | -4.40 | -1.35 | 10158 | 0.33 | 1485.3 | 208.5 | 2026-08-14 10:07:00 |
| Suzlon Energy Ltd. | 532667 | 47.48 | 47.5 | 47 | 47.5 | 47.2 | -0.30 | -0.63 | 513528 | 2.42 | 86.04 | 6.6 | 2026-08-14 10:07:00 |
| Syngene International Ltd. | 539268 | 399.45 | 402.8 | 398.25 | 401.6 | 400.3 | -1.30 | -0.32 | 7578 | 0.30 | 960 | 375.5 | 2026-08-14 10:07:00 |
| Tanla Platforms Ltd. | 532790 | 587 | 592 | 580.2 | 583.35 | 584.05 | 0.70 | 0.12 | 6789 | 0.40 | 1317.7 | 372 | 2026-08-14 10:07:00 |
| Timken India Ltd. | 522113 | 3220.05 | 3281.65 | 3220.05 | 3257 | 3254.4 | -2.60 | -0.08 | 43 | 0.01 | 4816 | 2200 | 2026-08-14 10:07:00 |
| Welspun Corp Ltd. | 532144 | 1894.5 | 1897.55 | 1874.55 | 1883.1 | 1881.55 | -1.55 | -0.08 | 4092 | 0.77 | 1897.55 | 177.85 | 2026-08-14 10:07:00 |
| Wockhardt Ltd. | 532300 | 1918 | 1953 | 1909.15 | 1914.95 | 1948 | 33.05 | 1.73 | 22980 | 4.48 | 2420 | 145.35 | 2026-08-14 10:07:00 |