Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8794.43
updated on: 29-Jul-2026 [10:35]

Advances - 45 | Declines - 11 | Unchanged - 0

Overview

Open 8761.45 Prev. Close 8716.52
Day High 8800.47 52 Week High 8815.22
Day Low 8738.80 52 Week Low 6803.36

Pivot Levels - Classic: as on 28-Jul-2026

PP: 8709.82 Resistance Support
First 8750.33 8676.01
Second 8784.14 8635.5
Third 8824.65 8601.69
Low
8738.80
Day Range High
8800.47
Low
8464.94
Month Range High
8815.22
Low
6803.36
52 Week Range High
8815.22

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4607.8 4615 7.20 0.16
Aster DM Quality Care Ltd. 813.6 814.65 1.05 0.13
Birlasoft Ltd. 300 307.85 7.85 2.62
Brigade Enterprises Ltd. 559.8 561.4 1.60 0.29
Coforge Ltd. 1685.55 1737.25 51.70 3.07
Cohance Lifesciences Ltd. 426 430.15 4.15 0.97
Cyient Ltd. 838.2 865 26.80 3.20
Dixon Technologies (India) Ltd. 13900 14071 171.00 1.23
Dr. Lal Pathlabs Ltd. 1806.25 1870 63.75 3.53
Elgi Equipments Ltd. 568.15 571.7 3.55 0.62
Fortis Healthcare Ltd. 945.65 952.9 7.25 0.77
Global Health Ltd. 1398.05 1403.05 5.00 0.36
IIFL Finance Ltd. 582.15 600 17.85 3.07
Indiamart Intermesh Ltd. 1743.35 1755.95 12.60 0.72
Indian Energy Exchange Ltd. 132.1 133.75 1.65 1.25
Inox Wind Ltd. 75.93 76.87 0.94 1.24
Jindal Stainless Ltd. 724.35 737.3 12.95 1.79
JK Cement Ltd. 5643.5 5730 86.50 1.53
KEC International Ltd. 465.55 468.6 3.05 0.66
KPIT Technologies Ltd. 602.5 627.35 24.85 4.12
Krishna Institute of Medical Sciences Ltd 797.35 798.15 0.80 0.10
Manappuram Finance Ltd. 361.3 364.7 3.40 0.94
Metro Brands Ltd. 1027.1 1037 9.90 0.96
Motilal Oswal Financial Services Ltd. 856.15 862.3 6.15 0.72
Multi Commodity Exchange Of India Ltd. 2712.5 2756.1 43.60 1.61
National Aluminium Company Ltd. 334.45 340.1 5.65 1.69
Navin Fluorine International Ltd. 7502.9 7597 94.10 1.25
NBCC (India) Ltd. 94.5 94.55 0.05 0.05
Neuland Laboratories Ltd. 18859.8 19158.65 298.85 1.58
PG Electroplast Ltd. 585.15 590 4.85 0.83
Piramal Pharma Ltd. 193.4 197.05 3.65 1.89
Poonawalla Fincorp Ltd. 466.05 470.8 4.75 1.02
Prestige Estates Projects Ltd. 1683 1687 4.00 0.24
PVR Inox Ltd. 1119.15 1144.9 25.75 2.30
Radico Khaitan Ltd. 4286.45 4361.15 74.70 1.74
Rail Vikas Nigam Ltd. 221.25 224.8 3.55 1.60
RBL Bank Ltd. 364.8 366.6 1.80 0.49
Redington Ltd. 278.1 283.7 5.60 2.01
Reliance Power Ltd. 23.46 23.62 0.16 0.68
Sonata Software Ltd. 298.1 315.9 17.80 5.97
Syngene International Ltd. 409.25 410 0.75 0.18
Tanla Platforms Ltd. 597.25 613.55 16.30 2.73
Timken India Ltd. 3073.4 3106.8 33.40 1.09
Welspun Corp Ltd. 1641 1697.1 56.10 3.42
Wockhardt Ltd. 1886.85 1913 26.15 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1127.8 1127.15 -0.65 -0.06
Angel One Ltd. 302.25 299.75 -2.50 -0.83
Apar Industries Ltd. 13484.15 13439.65 -44.50 -0.33
City Union Bank Ltd. 238.3 228.5 -9.80 -4.11
Computer Age Management Services Ltd. 800.15 792.9 -7.25 -0.91
Equitas Small Finance Bank Ltd. 74.61 71.9 -2.71 -3.63
KEI Industries Ltd. 4846.95 4831.8 -15.15 -0.31
KFin Technologies Ltd. 973.2 962.8 -10.40 -1.07
Motherson Sumi Wiring India Ltd. 41.51 41.15 -0.36 -0.87
Nuvama Wealth Management Ltd. 1808.1 1794.5 -13.60 -0.75
Suzlon Energy Ltd. 48.03 46.9 -1.13 -2.35

Market Stats

Advances
45
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1127.8 1128.5 1114.1 1127.8 1127.15 -0.65 -0.06 11313 1.28 1317.25 395.6 2026-07-29 10:32:00
AIA Engineering Ltd. 532683 4615 4678.3 4605.6 4607.8 4615 7.20 0.16 384 0.18 5175 2385 2026-07-29 10:32:00
Angel One Ltd. 543235 302.6 305.25 299 302.25 299.75 -2.50 -0.83 108869 3.26 3900.35 208.9 2026-07-29 10:32:00
Apar Industries Ltd. 532259 13485.05 13876.45 13378.5 13484.15 13439.65 -44.50 -0.33 3608 4.85 17148 1150 2026-07-29 10:32:00
Aster DM Quality Care Ltd. 540975 813.8 819.45 810.05 813.6 814.65 1.05 0.13 5576 0.45 847.95 200.05 2026-07-29 10:32:00
Birlasoft Ltd. 532400 304 308.55 296.65 300 307.85 7.85 2.62 268230 8.26 861.6 250.35 2026-07-29 10:32:00
Brigade Enterprises Ltd. 532929 563 564 557.95 559.8 561.4 1.60 0.29 5653 0.32 1451.9 430.95 2026-07-29 10:32:00
City Union Bank Ltd. 532210 237.65 237.65 227.3 238.3 228.5 -9.80 -4.11 271343 6.20 319.95 119.5 2026-07-29 10:32:00
Coforge Ltd. 532541 1724.8 1764.35 1713.55 1685.55 1737.25 51.70 3.07 526204 91.41 10017.95 1008.5 2026-07-29 10:32:00
Cohance Lifesciences Ltd. 543064 425.9 432.2 425.9 426 430.15 4.15 0.97 5495 0.24 1359 0.08 2026-07-29 10:32:00
Computer Age Management Services Ltd. 543232 804.95 805 790.45 800.15 792.9 -7.25 -0.91 14989 1.19 5367.45 611.7 2026-07-29 10:32:00
Cyient Ltd. 532175 845.45 872.95 844.85 838.2 865 26.80 3.20 52635 4.55 2457 724 2026-07-29 10:32:00
Dixon Technologies (India) Ltd. 540699 13998.1 14094.95 13873 13900 14071 171.00 1.23 6493 9.14 19149.8 2554.95 2026-07-29 10:32:00
Dr. Lal Pathlabs Ltd. 539524 1808.95 1870 1803.95 1806.25 1870 63.75 3.53 11609 2.17 3645 1272 2026-07-29 10:32:00
Elgi Equipments Ltd. 522074 576 576 568.15 568.15 571.7 3.55 0.62 1307 0.07 799 355.05 2026-07-29 10:32:00
Equitas Small Finance Bank Ltd. 543243 73.27 74.23 71.15 74.61 71.9 -2.71 -3.63 313246 2.25 116.5 42.9 2026-07-29 10:32:00
Fortis Healthcare Ltd. 532843 947.95 958.4 945.95 945.65 952.9 7.25 0.77 16834 1.60 1105 245.4 2026-07-29 10:32:00
Global Health Ltd. 543654 1397.15 1424.05 1397.15 1398.05 1403.05 5.00 0.36 2852 0.40 1513.75 391.05 2026-07-29 10:32:00
IIFL Finance Ltd. 532636 587.75 602.15 580.4 582.15 600 17.85 3.07 98708 5.92 704.2 280.95 2026-07-29 10:32:00
Indiamart Intermesh Ltd. 542726 1760.05 1762 1740 1743.35 1755.95 12.60 0.72 3876 0.68 3293.45 1740 2026-07-29 10:32:00
Indian Energy Exchange Ltd. 540750 133.15 134.35 131.9 132.1 133.75 1.65 1.25 229169 3.07 244.35 114.5 2026-07-29 10:32:00
Inox Wind Ltd. 539083 77.73 77.97 76.68 75.93 76.87 0.94 1.24 518252 3.98 663 74.91 2026-07-29 10:32:00
Jindal Stainless Ltd. 532508 726.65 739.15 726.65 724.35 737.3 12.95 1.79 4726 0.35 883.25 116 2026-07-29 10:32:00
JK Cement Ltd. 532644 5643.5 5749.6 5633 5643.5 5730 86.50 1.53 1200 0.69 7565 2425.55 2026-07-29 10:32:00
KEC International Ltd. 532714 468.5 470 463.35 465.55 468.6 3.05 0.66 15541 0.73 1312 386.55 2026-07-29 10:32:00
KEI Industries Ltd. 517569 4835.35 4905.35 4815.1 4846.95 4831.8 -15.15 -0.31 2099 1.01 5705 1338.65 2026-07-29 10:32:00
KFin Technologies Ltd. 543720 975.95 975.95 952.15 973.2 962.8 -10.40 -1.07 43829 4.22 1640 271.05 2026-07-29 10:32:00
KPIT Technologies Ltd. 542651 610 634.2 607.6 602.5 627.35 24.85 4.12 5943093 372.84 1928.75 521.05 2026-07-29 10:32:00
Krishna Institute of Medical Sciences Ltd 543308 805.25 805.25 795.25 797.35 798.15 0.80 0.10 8625 0.69 2868 474.55 2026-07-29 10:32:00
Manappuram Finance Ltd. 531213 361.3 368.45 361.15 361.3 364.7 3.40 0.94 127222 4.64 368.45 90.5 2026-07-29 10:32:00
Metro Brands Ltd. 543426 1019.95 1039.9 1019.95 1027.1 1037 9.90 0.96 399 0.04 1440.45 737 2026-07-29 10:32:00
Motherson Sumi Wiring India Ltd. 543498 41.92 41.92 40.87 41.51 41.15 -0.36 -0.87 110106 0.45 80 35.67 2026-07-29 10:32:00
Motilal Oswal Financial Services Ltd. 532892 855.25 867.9 855.25 856.15 862.3 6.15 0.72 20342 1.75 2677 487.85 2026-07-29 10:32:00
Multi Commodity Exchange Of India Ltd. 534091 2728.15 2777 2728 2712.5 2756.1 43.60 1.61 27441 7.56 10515.6 1156.05 2026-07-29 10:32:00
National Aluminium Company Ltd. 532234 335 341.6 332.1 334.45 340.1 5.65 1.69 73256 2.49 445.1 67 2026-07-29 10:32:00
Navin Fluorine International Ltd. 532504 7638.35 7638.35 7529.8 7502.9 7597 94.10 1.25 636 0.48 7929.9 2876.45 2026-07-29 10:32:00
NBCC (India) Ltd. 534309 95.65 95.65 94.45 94.5 94.55 0.05 0.05 115172 1.09 209.75 29.85 2026-07-29 10:32:00
Neuland Laboratories Ltd. 524558 18980 19360 18980 18859.8 19158.65 298.85 1.58 232 0.44 20072 1069 2026-07-29 10:32:00
Nuvama Wealth Management Ltd. 543988 1826.55 1826.55 1756.6 1808.1 1794.5 -13.60 -0.75 6585 1.18 2026-07-29 10:32:00
PG Electroplast Ltd. 533581 593.8 593.95 585.05 585.15 590 4.85 0.83 15537 0.92 4100 337 2026-07-29 10:32:00
Piramal Pharma Ltd. 543635 194.65 201 193.35 193.4 197.05 3.65 1.89 413534 8.15 307.85 61.654714455599 2026-07-29 10:32:00
Poonawalla Fincorp Ltd. 524000 466.45 472.3 466.1 466.05 470.8 4.75 1.02 46599 2.19 570.4 243.75 2026-07-29 10:32:00
Prestige Estates Projects Ltd. 533274 1687.55 1697.5 1676.5 1683 1687 4.00 0.24 12926 2.18 2072.75 391.3 2026-07-29 10:32:00
PVR Inox Ltd. 532689 1116.05 1147.9 1116.05 1119.15 1144.9 25.75 2.30 15115 1.73 2138.35 825.65 2026-07-29 10:32:00
Radico Khaitan Ltd. 532497 4369.05 4451 4275 4286.45 4361.15 74.70 1.74 24527 10.70 4451 908.65 2026-07-29 10:32:00
Rail Vikas Nigam Ltd. 542649 224.75 227.3 224.15 221.25 224.8 3.55 1.60 257139 5.78 647 30.55 2026-07-29 10:32:00
RBL Bank Ltd. 540065 366.5 367.7 364 364.8 366.6 1.80 0.49 32376 1.19 382.25 95.8 2026-07-29 10:32:00
Redington Ltd. 532805 277.7 284.2 275.4 278.1 283.7 5.60 2.01 62198 1.76 334.9 135 2026-07-29 10:32:00
Reliance Power Ltd. 532939 23.43 23.98 23.43 23.46 23.62 0.16 0.68 565327 1.34 76.49 9.05 2026-07-29 10:32:00
Sonata Software Ltd. 532221 302.2 316.95 302.2 298.1 315.9 17.80 5.97 167240 5.28 1485.3 208.5 2026-07-29 10:32:00
Suzlon Energy Ltd. 532667 47.96 48.71 46.69 48.03 46.9 -1.13 -2.35 8555006 40.12 86.04 6.6 2026-07-29 10:32:00
Syngene International Ltd. 539268 409.25 413.9 406 409.25 410 0.75 0.18 6833 0.28 960 380 2026-07-29 10:32:00
Tanla Platforms Ltd. 532790 610.05 627 605.6 597.25 613.55 16.30 2.73 63822 3.92 1317.7 372 2026-07-29 10:32:00
Timken India Ltd. 522113 3111.2 3121 3091.25 3073.4 3106.8 33.40 1.09 364 0.11 4816 2200 2026-07-29 10:32:00
Welspun Corp Ltd. 532144 1654 1699.55 1629.05 1641 1697.1 56.10 3.42 17639 2.99 1699.55 177.85 2026-07-29 10:32:00
Wockhardt Ltd. 532300 1902.4 1924.45 1894 1886.85 1913 26.15 1.39 14612 2.80 2420 145.35 2026-07-29 10:32:00