Select Exchange & Index:
SMLSEL
7639.77
updated on: 10-Apr-2026 [15:59]
Advances - 51 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7550.83 | Prev. Close | 7639.77 |
|---|---|---|---|
| Day High | 7649.06 | 52 Week High | 8351.29 |
| Day Low | 7548.04 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.6 | 1015.3 | 17.70 | 1.77 |
| AIA Engineering Ltd. | 3632.25 | 3780 | 147.75 | 4.07 |
| Angel One Ltd. | 281.75 | 281.85 | 0.10 | 0.04 |
| Apar Industries Ltd. | 10756.8 | 11320.1 | 563.30 | 5.24 |
| Brigade Enterprises Ltd. | 701.7 | 722.1 | 20.40 | 2.91 |
| Carborundum Universal Ltd. | 855.1 | 888.7 | 33.60 | 3.93 |
| City Union Bank Ltd. | 252.65 | 257.1 | 4.45 | 1.76 |
| Cohance Lifesciences Ltd. | 318 | 372.15 | 54.15 | 17.03 |
| Computer Age Management Services Ltd. | 699.05 | 717 | 17.95 | 2.57 |
| Cyient Ltd. | 889.5 | 897.95 | 8.45 | 0.95 |
| Dixon Technologies (India) Ltd. | 10626.55 | 10660 | 33.45 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1395.75 | 1401.4 | 5.65 | 0.40 |
| Elgi Equipments Ltd. | 499.6 | 514.75 | 15.15 | 3.03 |
| Equitas Small Finance Bank Ltd. | 59.29 | 61.5 | 2.21 | 3.73 |
| Global Health Ltd. | 1050.45 | 1067.95 | 17.50 | 1.67 |
| Gujarat State Petronet Ltd. | 240.65 | 243.15 | 2.50 | 1.04 |
| IIFL Finance Ltd. | 443.2 | 455.9 | 12.70 | 2.87 |
| Indiamart Intermesh Ltd. | 2100.85 | 2102 | 1.15 | 0.05 |
| Indian Energy Exchange Ltd. | 129.6 | 129.9 | 0.30 | 0.23 |
| Inox Wind Ltd. | 85.39 | 87.08 | 1.69 | 1.98 |
| Jindal Stainless Ltd. | 757.7 | 780.85 | 23.15 | 3.06 |
| JK Cement Ltd. | 5539.6 | 5726 | 186.40 | 3.36 |
| KEI Industries Ltd. | 4421.65 | 4451.75 | 30.10 | 0.68 |
| KFin Technologies Ltd. | 891.45 | 911 | 19.55 | 2.19 |
| KPIT Technologies Ltd. | 716.55 | 719 | 2.45 | 0.34 |
| Krishna Institute of Medical Sciences Ltd | 662.8 | 666.3 | 3.50 | 0.53 |
| Lloyds Metals & Energy Ltd. | 1487.3 | 1507.5 | 20.20 | 1.36 |
| Manappuram Finance Ltd. | 263.2 | 267 | 3.80 | 1.44 |
| Metro Brands Ltd. | 995.4 | 1002.3 | 6.90 | 0.69 |
| Motherson Sumi Wiring India Ltd. | 38.52 | 39.41 | 0.89 | 2.31 |
| Motilal Oswal Financial Services Ltd. | 761.2 | 770 | 8.80 | 1.16 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2657.7 | 0.20 | 0.01 |
| National Aluminium Company Ltd. | 412.4 | 418 | 5.60 | 1.36 |
| Navin Fluorine International Ltd. | 6134.7 | 6167 | 32.30 | 0.53 |
| NBCC (India) Ltd. | 87.84 | 89.34 | 1.50 | 1.71 |
| Neuland Laboratories Ltd. | 14733.5 | 14908.9 | 175.40 | 1.19 |
| Nuvama Wealth Management Ltd. | 1296.05 | 1310 | 13.95 | 1.08 |
| PG Electroplast Ltd. | 480.55 | 487 | 6.45 | 1.34 |
| Piramal Pharma Ltd. | 142.9 | 146.1 | 3.20 | 2.24 |
| Prestige Estates Projects Ltd. | 1318.2 | 1321.5 | 3.30 | 0.25 |
| Radico Khaitan Ltd. | 2719.3 | 2797.4 | 78.10 | 2.87 |
| Rail Vikas Nigam Ltd. | 272.8 | 275.8 | 3.00 | 1.10 |
| RBL Bank Ltd. | 317.9 | 321 | 3.10 | 0.98 |
| Redington Ltd. | 218.3 | 220.5 | 2.20 | 1.01 |
| Reliance Power Ltd. | 24.62 | 25.29 | 0.67 | 2.72 |
| Sonata Software Ltd. | 244.9 | 246.95 | 2.05 | 0.84 |
| Suzlon Energy Ltd. | 44.24 | 45.55 | 1.31 | 2.96 |
| Syngene International Ltd. | 393.55 | 404.6 | 11.05 | 2.81 |
| Tanla Platforms Ltd. | 472.6 | 473 | 0.40 | 0.08 |
| Timken India Ltd. | 3450.85 | 3506 | 55.15 | 1.60 |
| Welspun Corp Ltd. | 949.55 | 955.3 | 5.75 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 373.4 | 366.8 | -6.60 | -1.77 |
| Coforge Ltd. | 1264.25 | 1223 | -41.25 | -3.26 |
| Fortis Healthcare Ltd. | 850.55 | 848 | -2.55 | -0.30 |
| KEC International Ltd. | 578.45 | 574 | -4.45 | -0.77 |
| Poonawalla Fincorp Ltd. | 401 | 400.9 | -0.10 | -0.02 |
| PVR Inox Ltd. | 942.6 | 940.95 | -1.65 | -0.18 |
| Wockhardt Ltd. | 1370.95 | 1342.5 | -28.45 | -2.08 |
Market Stats
Advances
51
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1009.55 | 1022.2 | 993.6 | 997.6 | 1015.3 | 17.70 | 1.77 | 20115 | 2.04 | 1317.25 | 395.6 | 2026-04-10 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3680.15 | 3790 | 3680.15 | 3632.25 | 3780 | 147.75 | 4.07 | 3129 | 1.18 | 4940 | 2385 | 2026-04-10 15:31:00 |
| Angel One Ltd. | 543235 | 281.85 | 287.8 | 280.05 | 281.75 | 281.85 | 0.10 | 0.04 | 437400 | 12.33 | 3900.35 | 208.9 | 2026-04-10 15:31:00 |
| Apar Industries Ltd. | 532259 | 10851.55 | 11432.8 | 10804.7 | 10756.8 | 11320.1 | 563.30 | 5.24 | 4643 | 5.26 | 11797.35 | 1150 | 2026-04-10 15:33:00 |
| Birlasoft Ltd. | 532400 | 378.75 | 379.3 | 365 | 373.4 | 366.8 | -6.60 | -1.77 | 106953 | 3.92 | 861.6 | 250.35 | 2026-04-10 15:35:00 |
| Brigade Enterprises Ltd. | 532929 | 713.75 | 728 | 705.65 | 701.7 | 722.1 | 20.40 | 2.91 | 14902 | 1.08 | 1451.9 | 430.95 | 2026-04-10 15:33:00 |
| Carborundum Universal Ltd. | 513375 | 853.7 | 920 | 853.7 | 855.1 | 888.7 | 33.60 | 3.93 | 21559 | 1.92 | 1835.65 | 734.65 | 2026-04-10 15:31:00 |
| City Union Bank Ltd. | 532210 | 252.75 | 258 | 252.75 | 252.65 | 257.1 | 4.45 | 1.76 | 92989 | 2.39 | 319.95 | 119.5 | 2026-04-10 15:31:00 |
| Coforge Ltd. | 532541 | 1278.65 | 1278.65 | 1213 | 1264.25 | 1223 | -41.25 | -3.26 | 194240 | 23.76 | 10017.95 | 1008.5 | 2026-04-10 15:35:00 |
| Cohance Lifesciences Ltd. | 543064 | 320.25 | 381.6 | 320.25 | 318 | 372.15 | 54.15 | 17.03 | 3526778 | 131.25 | 1359 | 0.08 | 2026-04-10 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 709.95 | 719.2 | 704.65 | 699.05 | 717 | 17.95 | 2.57 | 80830 | 5.80 | 5367.45 | 611.7 | 2026-04-10 15:33:00 |
| Cyient Ltd. | 532175 | 898.8 | 916.35 | 886.75 | 889.5 | 897.95 | 8.45 | 0.95 | 20258 | 1.82 | 2457 | 724 | 2026-04-10 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10624.95 | 10885 | 10600 | 10626.55 | 10660 | 33.45 | 0.31 | 64308 | 68.55 | 19149.8 | 2554.95 | 2026-04-10 15:34:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1393 | 1416.95 | 1388.15 | 1395.75 | 1401.4 | 5.65 | 0.40 | 6659 | 0.93 | 3645 | 1272 | 2026-04-10 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 504.25 | 517.5 | 503.55 | 499.6 | 514.75 | 15.15 | 3.03 | 83890 | 4.32 | 799 | 355.05 | 2026-04-10 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 59.51 | 62.3 | 59.51 | 59.29 | 61.5 | 2.21 | 3.73 | 60714 | 0.37 | 116.5 | 42.9 | 2026-04-10 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 851.5 | 858.95 | 845.2 | 850.55 | 848 | -2.55 | -0.30 | 44204 | 3.75 | 1105 | 245.4 | 2026-04-10 15:32:00 |
| Global Health Ltd. | 543654 | 1071.05 | 1082.5 | 1059.5 | 1050.45 | 1067.95 | 17.50 | 1.67 | 8176 | 0.87 | 1513.75 | 391.05 | 2026-04-10 15:33:00 |
| Gujarat State Petronet Ltd. | 532702 | 243.65 | 245.8 | 240.25 | 240.65 | 243.15 | 2.50 | 1.04 | 33325 | 0.81 | 469.6 | 215.05 | 2026-04-10 15:31:00 |
| IIFL Finance Ltd. | 532636 | 445 | 456.45 | 444.6 | 443.2 | 455.9 | 12.70 | 2.87 | 73170 | 3.34 | 704.2 | 280.95 | 2026-04-10 15:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 2119.35 | 2119.35 | 2093.25 | 2100.85 | 2102 | 1.15 | 0.05 | 5123 | 1.08 | 3293.45 | 1850 | 2026-04-10 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 131.45 | 129 | 129.6 | 129.9 | 0.30 | 0.23 | 142526 | 1.85 | 244.35 | 114.5 | 2026-04-10 15:36:00 |
| Inox Wind Ltd. | 539083 | 85.4 | 87.75 | 85.4 | 85.39 | 87.08 | 1.69 | 1.98 | 493784 | 4.30 | 663 | 74.91 | 2026-04-10 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 759.25 | 784 | 759.25 | 757.7 | 780.85 | 23.15 | 3.06 | 32476 | 2.54 | 883.25 | 116 | 2026-04-10 15:31:00 |
| JK Cement Ltd. | 532644 | 5596.95 | 5750 | 5585 | 5539.6 | 5726 | 186.40 | 3.36 | 30638 | 17.54 | 7565 | 2425.55 | 2026-04-10 15:32:00 |
| KEC International Ltd. | 532714 | 577.15 | 584.95 | 572.6 | 578.45 | 574 | -4.45 | -0.77 | 179426 | 10.30 | 1312 | 386.55 | 2026-04-10 15:35:00 |
| KEI Industries Ltd. | 517569 | 4425.15 | 4564.25 | 4420 | 4421.65 | 4451.75 | 30.10 | 0.68 | 18946 | 8.43 | 5301.1 | 1338.65 | 2026-04-10 15:31:00 |
| KFin Technologies Ltd. | 543720 | 908 | 924 | 901 | 891.45 | 911 | 19.55 | 2.19 | 37318 | 3.40 | 1640 | 271.05 | 2026-04-10 15:35:00 |
| KPIT Technologies Ltd. | 542651 | 723.75 | 723.75 | 706.05 | 716.55 | 719 | 2.45 | 0.34 | 118548 | 8.52 | 1928.75 | 521.05 | 2026-04-10 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 660.05 | 670.05 | 660 | 662.8 | 666.3 | 3.50 | 0.53 | 18740 | 1.25 | 2868 | 474.55 | 2026-04-10 15:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1499.7 | 1510 | 1485.1 | 1487.3 | 1507.5 | 20.20 | 1.36 | 43586 | 6.57 | 1510 | 136.75 | 2026-04-10 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 263.25 | 268.1 | 263.25 | 263.2 | 267 | 3.80 | 1.44 | 297867 | 7.95 | 320.95 | 90.5 | 2026-04-10 15:33:00 |
| Metro Brands Ltd. | 543426 | 995.05 | 1028.1 | 995 | 995.4 | 1002.3 | 6.90 | 0.69 | 1161 | 0.12 | 1440.45 | 737 | 2026-04-10 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.9 | 39.82 | 38.85 | 38.52 | 39.41 | 0.89 | 2.31 | 302239 | 1.19 | 80 | 35.67 | 2026-04-10 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 765.05 | 782 | 765.05 | 761.2 | 770 | 8.80 | 1.16 | 82788 | 6.37 | 2677 | 487.85 | 2026-04-10 15:36:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2675.2 | 2709.4 | 2623.55 | 2657.5 | 2657.7 | 0.20 | 0.01 | 178698 | 47.49 | 10515.6 | 1156.05 | 2026-04-10 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 414.05 | 418.7 | 405.1 | 412.4 | 418 | 5.60 | 1.36 | 663713 | 27.74 | 431.6 | 67 | 2026-04-10 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6125.65 | 6212.1 | 6084.4 | 6134.7 | 6167 | 32.30 | 0.53 | 2574 | 1.59 | 6960 | 2876.45 | 2026-04-10 15:31:00 |
| NBCC (India) Ltd. | 534309 | 88.17 | 90.2 | 88.17 | 87.84 | 89.34 | 1.50 | 1.71 | 977150 | 8.73 | 209.75 | 29.85 | 2026-04-10 15:36:00 |
| Neuland Laboratories Ltd. | 524558 | 14700.65 | 15091.35 | 14650 | 14733.5 | 14908.9 | 175.40 | 1.19 | 3448 | 5.14 | 19748.4 | 1069 | 2026-04-10 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1318.55 | 1327.6 | 1300 | 1296.05 | 1310 | 13.95 | 1.08 | 13717 | 1.80 | 2026-04-10 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 485.9 | 503.9 | 484.15 | 480.55 | 487 | 6.45 | 1.34 | 282886 | 13.78 | 4100 | 337 | 2026-04-10 15:36:00 |
| Piramal Pharma Ltd. | 543635 | 143.95 | 147.1 | 143.45 | 142.9 | 146.1 | 3.20 | 2.24 | 96327 | 1.41 | 307.85 | 61.654714455599 | 2026-04-10 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.2 | 413 | 394.25 | 401 | 400.9 | -0.10 | -0.02 | 186941 | 7.49 | 570.4 | 243.75 | 2026-04-10 15:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1333.85 | 1353 | 1313.95 | 1318.2 | 1321.5 | 3.30 | 0.25 | 828234 | 109.45 | 2072.75 | 391.3 | 2026-04-10 15:33:00 |
| PVR Inox Ltd. | 532689 | 950.05 | 957.45 | 940.95 | 942.6 | 940.95 | -1.65 | -0.18 | 195343 | 18.38 | 2138.35 | 825.65 | 2026-04-10 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2729.25 | 2810 | 2721.8 | 2719.3 | 2797.4 | 78.10 | 2.87 | 96008 | 26.86 | 3695 | 908.65 | 2026-04-10 15:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 275.35 | 282.55 | 273.7 | 272.8 | 275.8 | 3.00 | 1.10 | 248898 | 6.86 | 647 | 30.55 | 2026-04-10 15:33:00 |
| RBL Bank Ltd. | 540065 | 318.6 | 326.6 | 318.6 | 317.9 | 321 | 3.10 | 0.98 | 253303 | 8.13 | 340.3 | 95.8 | 2026-04-10 15:33:00 |
| Redington Ltd. | 532805 | 219.35 | 228.4 | 218.45 | 218.3 | 220.5 | 2.20 | 1.01 | 298012 | 6.57 | 334.9 | 135 | 2026-04-10 15:36:00 |
| Reliance Power Ltd. | 532939 | 24.71 | 25.68 | 24.61 | 24.62 | 25.29 | 0.67 | 2.72 | 4758152 | 12.03 | 76.49 | 9.05 | 2026-04-10 15:36:00 |
| Sonata Software Ltd. | 532221 | 244.9 | 248.45 | 241.9 | 244.9 | 246.95 | 2.05 | 0.84 | 33342 | 0.82 | 1485.3 | 208.5 | 2026-04-10 15:32:00 |
| Suzlon Energy Ltd. | 532667 | 44.44 | 45.6 | 44.4 | 44.24 | 45.55 | 1.31 | 2.96 | 7304333 | 33.27 | 86.04 | 6.6 | 2026-04-10 15:35:00 |
| Syngene International Ltd. | 539268 | 395 | 411.5 | 395 | 393.55 | 404.6 | 11.05 | 2.81 | 61371 | 2.48 | 960 | 380 | 2026-04-10 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 477.15 | 484.65 | 469.05 | 472.6 | 473 | 0.40 | 0.08 | 57466 | 2.72 | 1317.7 | 372 | 2026-04-10 15:31:00 |
| Timken India Ltd. | 522113 | 3466.25 | 3553 | 3461.85 | 3450.85 | 3506 | 55.15 | 1.60 | 1038 | 0.36 | 4816 | 2200 | 2026-04-10 15:31:00 |
| Welspun Corp Ltd. | 532144 | 951.05 | 966.6 | 948.4 | 949.55 | 955.3 | 5.75 | 0.61 | 15733 | 1.50 | 994.6 | 177.85 | 2026-04-10 15:31:00 |
| Wockhardt Ltd. | 532300 | 1366.65 | 1383 | 1335.4 | 1370.95 | 1342.5 | -28.45 | -2.08 | 60831 | 8.17 | 1870 | 145.35 | 2026-04-10 15:31:00 |