Select Exchange & Index:
SMLSEL
7813.60
updated on: 15-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7735.37 | Prev. Close | 7813.60 |
|---|---|---|---|
| Day High | 7826.10 | 52 Week High | 8351.29 |
| Day Low | 7735.37 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1022.6 | 1065.3 | 1022.6 | 1057 | 0.00 | 0.00 | 145753 | 15.41 | 1317.25 | 395.6 | 2026-04-15 15:40:00 | |
| AIA Engineering Ltd. | 532683 | 3842.7 | 3926 | 3842.7 | 3909.6 | 0.00 | 0.00 | 2661 | 1.04 | 4940 | 2385 | 2026-04-15 15:40:00 | |
| Angel One Ltd. | 543235 | 287.05 | 298.9 | 286.35 | 297.65 | 0.00 | 0.00 | 1173701 | 34.94 | 3900.35 | 208.9 | 2026-04-15 15:42:00 | |
| Apar Industries Ltd. | 532259 | 11251.15 | 11447 | 11070 | 11234 | 0.00 | 0.00 | 3420 | 3.84 | 11797.35 | 1150 | 2026-04-15 15:41:00 | |
| Birlasoft Ltd. | 532400 | 378.2 | 381.45 | 370.05 | 381 | 0.00 | 0.00 | 53062 | 2.02 | 861.6 | 250.35 | 2026-04-15 15:40:00 | |
| Brigade Enterprises Ltd. | 532929 | 747.25 | 759.75 | 735.6 | 735.6 | 0.00 | 0.00 | 41732 | 3.07 | 1451.9 | 430.95 | 2026-04-15 15:43:00 | |
| Carborundum Universal Ltd. | 513375 | 896.1 | 900 | 876 | 889.3 | 0.00 | 0.00 | 11442 | 1.02 | 1835.65 | 734.65 | 2026-04-15 15:40:00 | |
| City Union Bank Ltd. | 532210 | 245.3 | 253.55 | 245.3 | 251.05 | 0.00 | 0.00 | 134354 | 3.37 | 319.95 | 119.5 | 2026-04-15 15:40:00 | |
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283 | 0.00 | 0.00 | 220241 | 28.26 | 10017.95 | 1008.5 | 2026-04-15 15:40:00 | |
| Cohance Lifesciences Ltd. | 543064 | 368 | 368.05 | 350.2 | 355.15 | 0.00 | 0.00 | 235446 | 8.36 | 1359 | 0.08 | 2026-04-15 15:41:00 | |
| Computer Age Management Services Ltd. | 543232 | 716.1 | 729.95 | 712.45 | 727 | 0.00 | 0.00 | 73801 | 5.37 | 5367.45 | 611.7 | 2026-04-15 15:40:00 | |
| Cyient Ltd. | 532175 | 926.05 | 982.2 | 925 | 963 | 0.00 | 0.00 | 106828 | 10.29 | 2457 | 724 | 2026-04-15 15:40:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10700.15 | 11094.35 | 10700.15 | 11063 | 0.00 | 0.00 | 80229 | 88.76 | 19149.8 | 2554.95 | 2026-04-15 15:43:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.05 | 1473.35 | 1383.45 | 1432.55 | 0.00 | 0.00 | 17625 | 2.52 | 3645 | 1272 | 2026-04-15 15:40:00 | |
| Elgi Equipments Ltd. | 522074 | 518.25 | 533.9 | 518.25 | 530.45 | 0.00 | 0.00 | 266485 | 14.14 | 799 | 355.05 | 2026-04-15 15:40:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 62.9 | 65.64 | 62.9 | 65.15 | 0.00 | 0.00 | 133999 | 0.87 | 116.5 | 42.9 | 2026-04-15 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 865 | 880 | 855.4 | 873.8 | 0.00 | 0.00 | 68812 | 6.01 | 1105 | 245.4 | 2026-04-15 15:40:00 | |
| Global Health Ltd. | 543654 | 1082.2 | 1101.85 | 1071.35 | 1086.55 | 0.00 | 0.00 | 6325 | 0.69 | 1513.75 | 391.05 | 2026-04-15 15:41:00 | |
| Gujarat State Petronet Ltd. | 532702 | 241.7 | 246.85 | 240.95 | 243 | 0.00 | 0.00 | 17232 | 0.42 | 469.6 | 215.05 | 2026-04-15 15:41:00 | |
| IIFL Finance Ltd. | 532636 | 458 | 474 | 455.4 | 469.2 | 0.00 | 0.00 | 64002 | 3.00 | 704.2 | 280.95 | 2026-04-15 15:42:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2120.05 | 2140 | 2095 | 2124.65 | 0.00 | 0.00 | 164769 | 35.01 | 3293.45 | 1850 | 2026-04-15 15:40:00 | |
| Indian Energy Exchange Ltd. | 540750 | 131 | 133.1 | 130.4 | 132.8 | 0.00 | 0.00 | 891274 | 11.84 | 244.35 | 114.5 | 2026-04-15 15:43:00 | |
| Inox Wind Ltd. | 539083 | 91.35 | 94.25 | 89.11 | 93.32 | 0.00 | 0.00 | 1159727 | 10.82 | 663 | 74.91 | 2026-04-15 15:41:00 | |
| Jindal Stainless Ltd. | 532508 | 784.85 | 788.6 | 768.65 | 780.5 | 0.00 | 0.00 | 26935 | 2.10 | 883.25 | 116 | 2026-04-15 15:40:00 | |
| JK Cement Ltd. | 532644 | 5550 | 5556.85 | 5395 | 5430.4 | 0.00 | 0.00 | 2281 | 1.24 | 7565 | 2425.55 | 2026-04-15 15:42:00 | |
| KEC International Ltd. | 532714 | 579.85 | 579.85 | 564.3 | 565.6 | 0.00 | 0.00 | 137120 | 7.76 | 1312 | 386.55 | 2026-04-15 15:43:00 | |
| KEI Industries Ltd. | 517569 | 4590 | 4639.95 | 4533.45 | 4595 | 0.00 | 0.00 | 21702 | 9.97 | 5301.1 | 1338.65 | 2026-04-15 15:40:00 | |
| KFin Technologies Ltd. | 543720 | 920.15 | 936.6 | 907.6 | 933 | 0.00 | 0.00 | 75896 | 7.08 | 1640 | 271.05 | 2026-04-15 15:42:00 | |
| KPIT Technologies Ltd. | 542651 | 724.05 | 735.95 | 720 | 728.85 | 0.00 | 0.00 | 64350 | 4.69 | 1928.75 | 521.05 | 2026-04-15 15:41:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674.75 | 675 | 653.7 | 669.4 | 0.00 | 0.00 | 20690 | 1.38 | 2868 | 474.55 | 2026-04-15 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1527.9 | 1542.55 | 1502.9 | 1510.55 | 0.00 | 0.00 | 43462 | 6.57 | 1542.55 | 136.75 | 2026-04-15 15:43:00 | |
| Manappuram Finance Ltd. | 531213 | 272.75 | 274.65 | 267.25 | 268.55 | 0.00 | 0.00 | 1755615 | 47.15 | 320.95 | 90.5 | 2026-04-15 15:40:00 | |
| Metro Brands Ltd. | 543426 | 1017 | 1095 | 1017 | 1050 | 0.00 | 0.00 | 2359 | 0.25 | 1440.45 | 737 | 2026-04-15 15:40:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.62 | 39.36 | 38.62 | 39.09 | 0.00 | 0.00 | 574440 | 2.25 | 80 | 35.67 | 2026-04-15 15:42:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 780.55 | 798.25 | 771.25 | 789 | 0.00 | 0.00 | 88471 | 6.98 | 2677 | 487.85 | 2026-04-15 15:40:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2841.2 | 2889 | 2812.3 | 2856.1 | 0.00 | 0.00 | 374209 | 106.88 | 10515.6 | 1156.05 | 2026-04-15 15:42:00 | |
| National Aluminium Company Ltd. | 532234 | 425 | 430.05 | 419.95 | 423.4 | 0.00 | 0.00 | 440477 | 18.65 | 431.6 | 67 | 2026-04-15 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 6260 | 6400 | 6205 | 6232 | 0.00 | 0.00 | 3436 | 2.14 | 6960 | 2876.45 | 2026-04-15 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 90.65 | 91.55 | 90.24 | 90.96 | 0.00 | 0.00 | 1086739 | 9.88 | 209.75 | 29.85 | 2026-04-15 15:41:00 | |
| Neuland Laboratories Ltd. | 524558 | 14850 | 15099.95 | 14469.9 | 15029.1 | 0.00 | 0.00 | 2725 | 4.10 | 19748.4 | 1069 | 2026-04-15 15:40:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1349.75 | 1349.75 | 1316.7 | 1342 | 0.00 | 0.00 | 22722 | 3.05 | 2026-04-15 15:40:00 | |||
| PG Electroplast Ltd. | 533581 | 500 | 543.9 | 495 | 537.85 | 0.00 | 0.00 | 727115 | 39.11 | 4100 | 337 | 2026-04-15 15:42:00 | |
| Piramal Pharma Ltd. | 543635 | 149.1 | 150.2 | 147.2 | 148.55 | 0.00 | 0.00 | 176792 | 2.63 | 307.85 | 61.654714455599 | 2026-04-15 15:42:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 412.7 | 418.6 | 408.75 | 413.2 | 0.00 | 0.00 | 63017 | 2.60 | 570.4 | 243.75 | 2026-04-15 15:41:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1349.75 | 1349.75 | 1324.1 | 1335.05 | 0.00 | 0.00 | 183410 | 24.49 | 2072.75 | 391.3 | 2026-04-15 15:40:00 | |
| PVR Inox Ltd. | 532689 | 959.95 | 960.2 | 941 | 942 | 0.00 | 0.00 | 16570 | 1.56 | 2138.35 | 825.65 | 2026-04-15 15:40:00 | |
| Radico Khaitan Ltd. | 532497 | 2851.65 | 2913.8 | 2820 | 2896.65 | 0.00 | 0.00 | 30897 | 8.95 | 3695 | 908.65 | 2026-04-15 15:40:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 277.3 | 288.8 | 276.7 | 287.15 | 0.00 | 0.00 | 1143303 | 32.83 | 647 | 30.55 | 2026-04-15 15:43:00 | |
| RBL Bank Ltd. | 540065 | 317.15 | 324.4 | 317.1 | 318.25 | 0.00 | 0.00 | 243084 | 7.74 | 340.3 | 95.8 | 2026-04-15 15:40:00 | |
| Redington Ltd. | 532805 | 225.55 | 228 | 221.9 | 224.85 | 0.00 | 0.00 | 220788 | 4.96 | 334.9 | 135 | 2026-04-15 15:43:00 | |
| Reliance Power Ltd. | 532939 | 27.03 | 29.94 | 26.88 | 28.94 | 0.00 | 0.00 | 16408033 | 47.48 | 76.49 | 9.05 | 2026-04-15 15:43:00 | |
| Sonata Software Ltd. | 532221 | 248.85 | 254.75 | 246.75 | 254.75 | 0.00 | 0.00 | 28729 | 0.73 | 1485.3 | 208.5 | 2026-04-15 15:40:00 | |
| Suzlon Energy Ltd. | 532667 | 47.18 | 49.37 | 46.75 | 49.13 | 0.00 | 0.00 | 10471318 | 51.45 | 86.04 | 6.6 | 2026-04-15 15:43:00 | |
| Syngene International Ltd. | 539268 | 408 | 419 | 405.4 | 419 | 0.00 | 0.00 | 221916 | 9.30 | 960 | 380 | 2026-04-15 15:41:00 | |
| Tanla Platforms Ltd. | 532790 | 470 | 483 | 470 | 479.95 | 0.00 | 0.00 | 25129 | 1.21 | 1317.7 | 372 | 2026-04-15 15:40:00 | |
| Timken India Ltd. | 522113 | 3529.55 | 3610 | 3529.55 | 3549.1 | 0.00 | 0.00 | 3201 | 1.14 | 4816 | 2200 | 2026-04-15 15:40:00 | |
| Welspun Corp Ltd. | 532144 | 1010.15 | 1060.75 | 1010.15 | 1056 | 0.00 | 0.00 | 87618 | 9.25 | 1060.75 | 177.85 | 2026-04-15 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1365.55 | 1385.95 | 1348 | 1348 | 0.00 | 0.00 | 17279 | 2.33 | 1870 | 145.35 | 2026-04-15 15:40:00 |