Select Exchange & Index:
SMLSEL
8902.80
updated on: 04-Aug-2026 [15:59]
Advances - 33 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8940.94 | Prev. Close | 8902.80 |
|---|---|---|---|
| Day High | 8953.28 | 52 Week High | 8953.28 |
| Day Low | 8881.20 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1165 | 28.00 | 2.46 |
| Apar Industries Ltd. | 14754.15 | 15298.4 | 544.25 | 3.69 |
| Aster DM Quality Care Ltd. | 813.9 | 831.7 | 17.80 | 2.19 |
| Birlasoft Ltd. | 321.6 | 323.5 | 1.90 | 0.59 |
| Cohance Lifesciences Ltd. | 425 | 426.5 | 1.50 | 0.35 |
| Computer Age Management Services Ltd. | 795.5 | 812.7 | 17.20 | 2.16 |
| Cyient Ltd. | 857.3 | 869.65 | 12.35 | 1.44 |
| Dixon Technologies (India) Ltd. | 13800 | 13940.35 | 140.35 | 1.02 |
| Elgi Equipments Ltd. | 581.7 | 590.35 | 8.65 | 1.49 |
| Equitas Small Finance Bank Ltd. | 76.05 | 76.44 | 0.39 | 0.51 |
| Indian Energy Exchange Ltd. | 127.35 | 129.2 | 1.85 | 1.45 |
| Inox Wind Ltd. | 79 | 79.27 | 0.27 | 0.34 |
| Jindal Stainless Ltd. | 729.8 | 739.95 | 10.15 | 1.39 |
| KEI Industries Ltd. | 5010 | 5456.2 | 446.20 | 8.91 |
| KFin Technologies Ltd. | 944.5 | 946.4 | 1.90 | 0.20 |
| KPIT Technologies Ltd. | 619.25 | 626.55 | 7.30 | 1.18 |
| Lloyds Metals & Energy Ltd. | 2053.3 | 2061 | 7.70 | 0.38 |
| Metro Brands Ltd. | 1033.25 | 1042.4 | 9.15 | 0.89 |
| Motilal Oswal Financial Services Ltd. | 866.6 | 867.5 | 0.90 | 0.10 |
| Multi Commodity Exchange Of India Ltd. | 2637 | 2657.6 | 20.60 | 0.78 |
| National Aluminium Company Ltd. | 364 | 379.2 | 15.20 | 4.18 |
| Navin Fluorine International Ltd. | 7535.15 | 7634 | 98.85 | 1.31 |
| PG Electroplast Ltd. | 616 | 616.2 | 0.20 | 0.03 |
| Piramal Pharma Ltd. | 199 | 202.65 | 3.65 | 1.83 |
| PVR Inox Ltd. | 1140.05 | 1155.5 | 15.45 | 1.36 |
| Radico Khaitan Ltd. | 4422 | 4460.3 | 38.30 | 0.87 |
| RBL Bank Ltd. | 378.9 | 382.7 | 3.80 | 1.00 |
| Redington Ltd. | 347.7 | 347.9 | 0.20 | 0.06 |
| Reliance Power Ltd. | 23.88 | 24.01 | 0.13 | 0.54 |
| Sonata Software Ltd. | 345.1 | 350 | 4.90 | 1.42 |
| Syngene International Ltd. | 401.45 | 410.95 | 9.50 | 2.37 |
| Timken India Ltd. | 3214.15 | 3220.6 | 6.45 | 0.20 |
| Welspun Corp Ltd. | 1711.15 | 1739.6 | 28.45 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4685.9 | 4639.15 | -46.75 | -1.00 |
| Angel One Ltd. | 301.25 | 300.7 | -0.55 | -0.18 |
| Brigade Enterprises Ltd. | 581.25 | 576.25 | -5.00 | -0.86 |
| Carborundum Universal Ltd. | 1097.5 | 1077.5 | -20.00 | -1.82 |
| City Union Bank Ltd. | 204.05 | 202.5 | -1.55 | -0.76 |
| Coforge Ltd. | 1766.05 | 1738.1 | -27.95 | -1.58 |
| Dr. Lal Pathlabs Ltd. | 1895.1 | 1890.1 | -5.00 | -0.26 |
| Fortis Healthcare Ltd. | 943.7 | 927.95 | -15.75 | -1.67 |
| Global Health Ltd. | 1444.45 | 1433.25 | -11.20 | -0.78 |
| IIFL Finance Ltd. | 617.55 | 609.65 | -7.90 | -1.28 |
| Indiamart Intermesh Ltd. | 1797.7 | 1780 | -17.70 | -0.98 |
| JK Cement Ltd. | 5558.15 | 5531.05 | -27.10 | -0.49 |
| KEC International Ltd. | 478.75 | 474.75 | -4.00 | -0.84 |
| Krishna Institute of Medical Sciences Ltd | 820.3 | 785.2 | -35.10 | -4.28 |
| Manappuram Finance Ltd. | 362.6 | 357.7 | -4.90 | -1.35 |
| Motherson Sumi Wiring India Ltd. | 41.49 | 39.9 | -1.59 | -3.83 |
| NBCC (India) Ltd. | 95.49 | 95.07 | -0.42 | -0.44 |
| Neuland Laboratories Ltd. | 19610.6 | 19400 | -210.60 | -1.07 |
| Nuvama Wealth Management Ltd. | 1766.1 | 1714.05 | -52.05 | -2.95 |
| Poonawalla Fincorp Ltd. | 470.15 | 469.15 | -1.00 | -0.21 |
| Prestige Estates Projects Ltd. | 1633 | 1592.2 | -40.80 | -2.50 |
| Rail Vikas Nigam Ltd. | 232.65 | 231.95 | -0.70 | -0.30 |
| Suzlon Energy Ltd. | 48.8 | 48.23 | -0.57 | -1.17 |
| Tanla Platforms Ltd. | 614 | 612.8 | -1.20 | -0.20 |
| Wockhardt Ltd. | 2027.05 | 2020.05 | -7.00 | -0.35 |
Market Stats
Advances
33
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.2 | 1173.9 | 1145 | 1137 | 1165 | 28.00 | 2.46 | 413458 | 48.17 | 1317.25 | 395.6 | 2026-08-04 14:27:00 |
| AIA Engineering Ltd. | 532683 | 4662.65 | 4741.15 | 4638.65 | 4685.9 | 4639.15 | -46.75 | -1.00 | 1052 | 0.49 | 5175 | 2385 | 2026-08-04 14:27:00 |
| Angel One Ltd. | 543235 | 302.3 | 304.9 | 299.15 | 301.25 | 300.7 | -0.55 | -0.18 | 211318 | 6.35 | 3900.35 | 208.9 | 2026-08-04 14:27:00 |
| Apar Industries Ltd. | 532259 | 14805.05 | 15366 | 14800 | 14754.15 | 15298.4 | 544.25 | 3.69 | 12243 | 18.73 | 17148 | 1150 | 2026-08-04 14:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 816 | 832.6 | 816 | 813.9 | 831.7 | 17.80 | 2.19 | 25202 | 2.10 | 847.95 | 200.05 | 2026-08-04 14:27:00 |
| Birlasoft Ltd. | 532400 | 324 | 326.5 | 316.6 | 321.6 | 323.5 | 1.90 | 0.59 | 148543 | 4.81 | 861.6 | 250.35 | 2026-08-04 14:27:00 |
| Brigade Enterprises Ltd. | 532929 | 584.55 | 585.15 | 576.25 | 581.25 | 576.25 | -5.00 | -0.86 | 7151 | 0.41 | 1451.9 | 430.95 | 2026-08-04 14:27:00 |
| Carborundum Universal Ltd. | 513375 | 1097.2 | 1097.2 | 1074.9 | 1097.5 | 1077.5 | -20.00 | -1.82 | 9963 | 1.07 | 1835.65 | 734.65 | 2026-08-04 14:27:00 |
| City Union Bank Ltd. | 532210 | 204.85 | 205.55 | 201.9 | 204.05 | 202.5 | -1.55 | -0.76 | 102432 | 2.07 | 319.95 | 119.5 | 2026-08-04 14:27:00 |
| Coforge Ltd. | 532541 | 1771.95 | 1772 | 1738 | 1766.05 | 1738.1 | -27.95 | -1.58 | 40468 | 7.03 | 10017.95 | 1008.5 | 2026-08-04 14:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 428.3 | 422 | 425 | 426.5 | 1.50 | 0.35 | 19380 | 0.83 | 1359 | 0.08 | 2026-08-04 14:27:00 |
| Computer Age Management Services Ltd. | 543232 | 793 | 830 | 788.9 | 795.5 | 812.7 | 17.20 | 2.16 | 468389 | 38.07 | 5367.45 | 611.7 | 2026-08-04 14:27:00 |
| Cyient Ltd. | 532175 | 857.8 | 879 | 857.8 | 857.3 | 869.65 | 12.35 | 1.44 | 24026 | 2.09 | 2457 | 724 | 2026-08-04 14:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13968.1 | 14085 | 13810.8 | 13800 | 13940.35 | 140.35 | 1.02 | 21126 | 29.45 | 19149.8 | 2554.95 | 2026-08-04 14:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.7 | 1950.45 | 1888.65 | 1895.1 | 1890.1 | -5.00 | -0.26 | 13213 | 2.50 | 3645 | 1272 | 2026-08-04 14:27:00 |
| Elgi Equipments Ltd. | 522074 | 582 | 591.3 | 575.95 | 581.7 | 590.35 | 8.65 | 1.49 | 5788 | 0.34 | 799 | 355.05 | 2026-08-04 14:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.52 | 77.52 | 75.39 | 76.05 | 76.44 | 0.39 | 0.51 | 62821 | 0.48 | 116.5 | 42.9 | 2026-08-04 14:27:00 |
| Fortis Healthcare Ltd. | 532843 | 941.6 | 941.6 | 924.8 | 943.7 | 927.95 | -15.75 | -1.67 | 108375 | 10.06 | 1105 | 245.4 | 2026-08-04 14:27:00 |
| Global Health Ltd. | 543654 | 1443.25 | 1444 | 1415 | 1444.45 | 1433.25 | -11.20 | -0.78 | 4530 | 0.65 | 1513.75 | 391.05 | 2026-08-04 14:27:00 |
| IIFL Finance Ltd. | 532636 | 621.85 | 621.85 | 607.7 | 617.55 | 609.65 | -7.90 | -1.28 | 36792 | 2.24 | 704.2 | 280.95 | 2026-08-04 14:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1800.1 | 1813.65 | 1777.85 | 1797.7 | 1780 | -17.70 | -0.98 | 4315 | 0.77 | 3293.45 | 1730.5 | 2026-08-04 14:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.3 | 129.35 | 127 | 127.35 | 129.2 | 1.85 | 1.45 | 280426 | 3.62 | 244.35 | 114.5 | 2026-08-04 14:27:00 |
| Inox Wind Ltd. | 539083 | 78.93 | 80.6 | 78.77 | 79 | 79.27 | 0.27 | 0.34 | 670036 | 5.31 | 663 | 73.84 | 2026-08-04 14:27:00 |
| Jindal Stainless Ltd. | 532508 | 739.2 | 740.5 | 726.8 | 729.8 | 739.95 | 10.15 | 1.39 | 102833 | 7.61 | 883.25 | 116 | 2026-08-04 14:27:00 |
| JK Cement Ltd. | 532644 | 5590 | 5590 | 5500 | 5558.15 | 5531.05 | -27.10 | -0.49 | 499 | 0.28 | 7565 | 2425.55 | 2026-08-04 14:27:00 |
| KEC International Ltd. | 532714 | 485 | 488 | 473.4 | 478.75 | 474.75 | -4.00 | -0.84 | 72745 | 3.45 | 1312 | 386.55 | 2026-08-04 14:27:00 |
| KEI Industries Ltd. | 517569 | 5234.9 | 5474.05 | 5194.25 | 5010 | 5456.2 | 446.20 | 8.91 | 202091 | 110.26 | 5705 | 1338.65 | 2026-08-04 14:27:00 |
| KFin Technologies Ltd. | 543720 | 958.2 | 961.65 | 937.3 | 944.5 | 946.4 | 1.90 | 0.20 | 45706 | 4.33 | 1640 | 271.05 | 2026-08-04 14:27:00 |
| KPIT Technologies Ltd. | 542651 | 624.95 | 629.1 | 618.1 | 619.25 | 626.55 | 7.30 | 1.18 | 157300 | 9.86 | 1928.75 | 521.05 | 2026-08-04 14:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.85 | 822.2 | 785.2 | 820.3 | 785.2 | -35.10 | -4.28 | 30759 | 2.42 | 2868 | 474.55 | 2026-08-04 14:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2044.85 | 2071.35 | 2038.95 | 2053.3 | 2061 | 7.70 | 0.38 | 20136 | 4.15 | 2096.1 | 136.75 | 2026-08-04 14:27:00 |
| Manappuram Finance Ltd. | 531213 | 369.2 | 369.2 | 352.05 | 362.6 | 357.7 | -4.90 | -1.35 | 272362 | 9.74 | 381.4 | 90.5 | 2026-08-04 14:27:00 |
| Metro Brands Ltd. | 543426 | 1048 | 1048 | 1023.8 | 1033.25 | 1042.4 | 9.15 | 0.89 | 911 | 0.09 | 1440.45 | 737 | 2026-08-04 14:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.85 | 42.04 | 39.45 | 41.49 | 39.9 | -1.59 | -3.83 | 1382968 | 5.52 | 80 | 35.67 | 2026-08-04 14:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 870.95 | 881.85 | 864.15 | 866.6 | 867.5 | 0.90 | 0.10 | 37633 | 3.26 | 2677 | 487.85 | 2026-08-04 14:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2662.75 | 2699 | 2637.45 | 2637 | 2657.6 | 20.60 | 0.78 | 72329 | 19.22 | 10515.6 | 1156.05 | 2026-08-04 14:27:00 |
| National Aluminium Company Ltd. | 532234 | 372.05 | 382.45 | 367.3 | 364 | 379.2 | 15.20 | 4.18 | 525315 | 19.92 | 445.1 | 67 | 2026-08-04 14:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7579.8 | 7750 | 7559 | 7535.15 | 7634 | 98.85 | 1.31 | 4151 | 3.17 | 7929.9 | 2876.45 | 2026-08-04 14:27:00 |
| NBCC (India) Ltd. | 534309 | 95.5 | 96.02 | 94.82 | 95.49 | 95.07 | -0.42 | -0.44 | 194518 | 1.85 | 209.75 | 29.85 | 2026-08-04 14:27:00 |
| Neuland Laboratories Ltd. | 524558 | 19776.7 | 19777 | 19350 | 19610.6 | 19400 | -210.60 | -1.07 | 620 | 1.20 | 20072 | 1069 | 2026-08-04 14:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1766.1 | 1766.1 | 1700 | 1766.1 | 1714.05 | -52.05 | -2.95 | 45710 | 7.83 | 2026-08-04 14:27:00 | ||
| PG Electroplast Ltd. | 533581 | 620 | 629.3 | 610 | 616 | 616.2 | 0.20 | 0.03 | 48674 | 3.00 | 4100 | 337 | 2026-08-04 14:27:00 |
| Piramal Pharma Ltd. | 543635 | 201.5 | 202.95 | 197.8 | 199 | 202.65 | 3.65 | 1.83 | 651977 | 13.21 | 307.85 | 61.654714455599 | 2026-08-04 14:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.75 | 473.75 | 465.6 | 470.15 | 469.15 | -1.00 | -0.21 | 14127 | 0.66 | 570.4 | 243.75 | 2026-08-04 14:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1634.3 | 1651 | 1591.2 | 1633 | 1592.2 | -40.80 | -2.50 | 15670 | 2.49 | 2072.75 | 391.3 | 2026-08-04 14:27:00 |
| PVR Inox Ltd. | 532689 | 1132.1 | 1155.5 | 1131.8 | 1140.05 | 1155.5 | 15.45 | 1.36 | 32315 | 3.73 | 2138.35 | 825.65 | 2026-08-04 14:27:00 |
| Radico Khaitan Ltd. | 532497 | 4486.25 | 4486.25 | 4426.4 | 4422 | 4460.3 | 38.30 | 0.87 | 6052 | 2.70 | 4494.75 | 908.65 | 2026-08-04 14:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.6 | 235.2 | 229.9 | 232.65 | 231.95 | -0.70 | -0.30 | 246369 | 5.71 | 647 | 30.55 | 2026-08-04 14:27:00 |
| RBL Bank Ltd. | 540065 | 380.5 | 384.25 | 377.5 | 378.9 | 382.7 | 3.80 | 1.00 | 158189 | 6.05 | 384.25 | 95.8 | 2026-08-04 14:27:00 |
| Redington Ltd. | 532805 | 351.05 | 354.05 | 340.25 | 347.7 | 347.9 | 0.20 | 0.06 | 1131712 | 39.37 | 354.05 | 135 | 2026-08-04 14:27:00 |
| Reliance Power Ltd. | 532939 | 23.92 | 24.35 | 23.77 | 23.88 | 24.01 | 0.13 | 0.54 | 1638103 | 3.93 | 76.49 | 9.05 | 2026-08-04 14:27:00 |
| Sonata Software Ltd. | 532221 | 345.8 | 355 | 340.7 | 345.1 | 350 | 4.90 | 1.42 | 144917 | 5.07 | 1485.3 | 208.5 | 2026-08-04 14:27:00 |
| Suzlon Energy Ltd. | 532667 | 48.67 | 49.17 | 48.1 | 48.8 | 48.23 | -0.57 | -1.17 | 4318869 | 20.83 | 86.04 | 6.6 | 2026-08-04 14:27:00 |
| Syngene International Ltd. | 539268 | 403 | 412.2 | 400 | 401.45 | 410.95 | 9.50 | 2.37 | 38810 | 1.59 | 960 | 375.5 | 2026-08-04 14:27:00 |
| Tanla Platforms Ltd. | 532790 | 612.65 | 612.85 | 600.5 | 614 | 612.8 | -1.20 | -0.20 | 24783 | 1.52 | 1317.7 | 372 | 2026-08-04 14:27:00 |
| Timken India Ltd. | 522113 | 3217.25 | 3252.55 | 3201 | 3214.15 | 3220.6 | 6.45 | 0.20 | 866 | 0.28 | 4816 | 2200 | 2026-08-04 14:27:00 |
| Welspun Corp Ltd. | 532144 | 1709.75 | 1742.75 | 1703.9 | 1711.15 | 1739.6 | 28.45 | 1.66 | 259656 | 45.17 | 1742.75 | 177.85 | 2026-08-04 14:27:00 |
| Wockhardt Ltd. | 532300 | 2034.65 | 2066.75 | 2005.7 | 2027.05 | 2020.05 | -7.00 | -0.35 | 48272 | 9.75 | 2420 | 145.35 | 2026-08-04 14:27:00 |