Select Exchange & Index:
SMLSEL
7229.74
updated on: 13-Mar-2026 [10:56]
Advances - 4 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 7352.42 | Prev. Close | 7385.72 |
|---|---|---|---|
| Day High | 7352.42 | 52 Week High | 8351.29 |
| Day Low | 7201.48 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 213 | 213.45 | 0.45 | 0.21 |
| Indiamart Intermesh Ltd. | 2104.2 | 2111.1 | 6.90 | 0.33 |
| Manappuram Finance Ltd. | 255.35 | 256.5 | 1.15 | 0.45 |
| Syngene International Ltd. | 404.1 | 422.4 | 18.30 | 4.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.65 | 1027.65 | -16.00 | -1.53 |
| AIA Engineering Ltd. | 3711.25 | 3652.15 | -59.10 | -1.59 |
| Apar Industries Ltd. | 9455.6 | 9093 | -362.60 | -3.83 |
| Birlasoft Ltd. | 374.3 | 367.35 | -6.95 | -1.86 |
| Brigade Enterprises Ltd. | 664.85 | 654.75 | -10.10 | -1.52 |
| Carborundum Universal Ltd. | 788 | 760 | -28.00 | -3.55 |
| City Union Bank Ltd. | 244 | 237.2 | -6.80 | -2.79 |
| Coforge Ltd. | 1107.95 | 1093.9 | -14.05 | -1.27 |
| Cohance Lifesciences Ltd. | 289.7 | 287.55 | -2.15 | -0.74 |
| Computer Age Management Services Ltd. | 663.9 | 654.6 | -9.30 | -1.40 |
| Cyient Ltd. | 902.15 | 883.25 | -18.90 | -2.09 |
| Dixon Technologies (India) Ltd. | 10804.5 | 10525.05 | -279.45 | -2.59 |
| Dr. Lal Pathlabs Ltd. | 1376.45 | 1347 | -29.45 | -2.14 |
| Elgi Equipments Ltd. | 490.65 | 473.65 | -17.00 | -3.46 |
| Equitas Small Finance Bank Ltd. | 56.77 | 56.26 | -0.51 | -0.90 |
| Fortis Healthcare Ltd. | 860.25 | 850.1 | -10.15 | -1.18 |
| Global Health Ltd. | 1102.9 | 1077.95 | -24.95 | -2.26 |
| Gujarat State Petronet Ltd. | 278.65 | 273.7 | -4.95 | -1.78 |
| IIFL Finance Ltd. | 481.15 | 476.75 | -4.40 | -0.91 |
| Indian Energy Exchange Ltd. | 122.75 | 122.25 | -0.50 | -0.41 |
| Inox Wind Ltd. | 83.75 | 81.02 | -2.73 | -3.26 |
| Jindal Stainless Ltd. | 746.45 | 718.4 | -28.05 | -3.76 |
| JK Cement Ltd. | 5191.65 | 4991.35 | -200.30 | -3.86 |
| KEC International Ltd. | 560.3 | 536.9 | -23.40 | -4.18 |
| KEI Industries Ltd. | 4325.65 | 4161.8 | -163.85 | -3.79 |
| KFin Technologies Ltd. | 907.4 | 898 | -9.40 | -1.04 |
| KPIT Technologies Ltd. | 670.7 | 664.1 | -6.60 | -0.98 |
| Krishna Institute of Medical Sciences Ltd | 663.65 | 643.45 | -20.20 | -3.04 |
| Metro Brands Ltd. | 950.55 | 939.15 | -11.40 | -1.20 |
| Motherson Sumi Wiring India Ltd. | 40.08 | 39.59 | -0.49 | -1.22 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 687.9 | -9.50 | -1.36 |
| Multi Commodity Exchange Of India Ltd. | 2525 | 2493.2 | -31.80 | -1.26 |
| National Aluminium Company Ltd. | 409.25 | 386.95 | -22.30 | -5.45 |
| Navin Fluorine International Ltd. | 6219.5 | 6162.15 | -57.35 | -0.92 |
| NBCC (India) Ltd. | 86.58 | 85.12 | -1.46 | -1.69 |
| Nuvama Wealth Management Ltd. | 1183.45 | 1175.35 | -8.10 | -0.68 |
| PG Electroplast Ltd. | 532.35 | 509.55 | -22.80 | -4.28 |
| Piramal Pharma Ltd. | 145.3 | 141.7 | -3.60 | -2.48 |
| Poonawalla Fincorp Ltd. | 411.25 | 402.55 | -8.70 | -2.12 |
| Prestige Estates Projects Ltd. | 1252.45 | 1246.35 | -6.10 | -0.49 |
| PVR Inox Ltd. | 995.75 | 989 | -6.75 | -0.68 |
| Radico Khaitan Ltd. | 2856.15 | 2827.4 | -28.75 | -1.01 |
| Rail Vikas Nigam Ltd. | 279.5 | 275.3 | -4.20 | -1.50 |
| RBL Bank Ltd. | 299.9 | 296.15 | -3.75 | -1.25 |
| Redington Ltd. | 245.55 | 237.85 | -7.70 | -3.14 |
| Reliance Power Ltd. | 23.68 | 22.8 | -0.88 | -3.72 |
| Sonata Software Ltd. | 242.6 | 237.95 | -4.65 | -1.92 |
| Suzlon Energy Ltd. | 42.46 | 41.37 | -1.09 | -2.57 |
| Tanla Platforms Ltd. | 432.15 | 424 | -8.15 | -1.89 |
| Timken India Ltd. | 3492.05 | 3450 | -42.05 | -1.20 |
| Welspun Corp Ltd. | 844.05 | 819.5 | -24.55 | -2.91 |
| Wockhardt Ltd. | 1300.2 | 1227.4 | -72.80 | -5.60 |
Market Stats
Advances
4
Declines
52
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1036.25 | 1037.95 | 1025 | 1043.65 | 1027.65 | -16.00 | -1.53 | 102050 | 10.49 | 1317.25 | 395.6 | 2026-03-13 10:52:00 |
| AIA Engineering Ltd. | 532683 | 3663.95 | 3699.45 | 3649.3 | 3711.25 | 3652.15 | -59.10 | -1.59 | 235 | 0.09 | 4940 | 2385 | 2026-03-13 10:52:00 |
| Angel One Ltd. | 543235 | 212.5 | 213.45 | 208.9 | 213 | 213.45 | 0.45 | 0.21 | 99771 | 2.13 | 3900.35 | 208.9 | 2026-03-13 10:52:00 |
| Apar Industries Ltd. | 532259 | 9267.45 | 9351 | 9038.95 | 9455.6 | 9093 | -362.60 | -3.83 | 2453 | 2.23 | 11797.35 | 1150 | 2026-03-13 10:52:00 |
| Birlasoft Ltd. | 532400 | 373.5 | 373.5 | 366.3 | 374.3 | 367.35 | -6.95 | -1.86 | 27415 | 1.01 | 861.6 | 250.35 | 2026-03-13 10:52:00 |
| Brigade Enterprises Ltd. | 532929 | 654 | 657.2 | 651.1 | 664.85 | 654.75 | -10.10 | -1.52 | 1341 | 0.09 | 1451.9 | 430.95 | 2026-03-13 10:52:00 |
| Carborundum Universal Ltd. | 513375 | 782 | 782 | 757.15 | 788 | 760 | -28.00 | -3.55 | 1699 | 0.13 | 1835.65 | 748.7 | 2026-03-13 10:52:00 |
| City Union Bank Ltd. | 532210 | 243 | 243 | 234.8 | 244 | 237.2 | -6.80 | -2.79 | 70160 | 1.66 | 319.95 | 119.5 | 2026-03-13 10:52:00 |
| Coforge Ltd. | 532541 | 1100 | 1100 | 1080 | 1107.95 | 1093.9 | -14.05 | -1.27 | 40118 | 4.39 | 10017.95 | 1077.6 | 2026-03-13 10:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 285.3 | 289.9 | 283.9 | 289.7 | 287.55 | -2.15 | -0.74 | 25330 | 0.73 | 1359 | 0.08 | 2026-03-13 10:52:00 |
| Computer Age Management Services Ltd. | 543232 | 653.15 | 662.3 | 650 | 663.9 | 654.6 | -9.30 | -1.40 | 47217 | 3.09 | 5367.45 | 624.1 | 2026-03-13 10:52:00 |
| Cyient Ltd. | 532175 | 902.2 | 903 | 880 | 902.15 | 883.25 | -18.90 | -2.09 | 5853 | 0.52 | 2457 | 724 | 2026-03-13 10:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10701 | 10825 | 10396.85 | 10804.5 | 10525.05 | -279.45 | -2.59 | 44645 | 46.99 | 19149.8 | 2554.95 | 2026-03-13 10:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1376.45 | 1376.45 | 1347 | 1376.45 | 1347 | -29.45 | -2.14 | 1214 | 0.16 | 3645 | 1315 | 2026-03-13 10:52:00 |
| Elgi Equipments Ltd. | 522074 | 490.65 | 490.65 | 470.3 | 490.65 | 473.65 | -17.00 | -3.46 | 13422 | 0.64 | 799 | 355.05 | 2026-03-13 10:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.77 | 56.77 | 55.95 | 56.77 | 56.26 | -0.51 | -0.90 | 73364 | 0.41 | 116.5 | 42.9 | 2026-03-13 10:52:00 |
| Fortis Healthcare Ltd. | 532843 | 859 | 863.15 | 843.15 | 860.25 | 850.1 | -10.15 | -1.18 | 19802 | 1.68 | 1105 | 245.4 | 2026-03-13 10:52:00 |
| Global Health Ltd. | 543654 | 1102.7 | 1102.7 | 1075.3 | 1102.9 | 1077.95 | -24.95 | -2.26 | 807 | 0.09 | 1513.75 | 391.05 | 2026-03-13 10:52:00 |
| Gujarat State Petronet Ltd. | 532702 | 278.7 | 283.05 | 272.7 | 278.65 | 273.7 | -4.95 | -1.78 | 64667 | 1.77 | 469.6 | 215.05 | 2026-03-13 10:52:00 |
| IIFL Finance Ltd. | 532636 | 481 | 481 | 473.4 | 481.15 | 476.75 | -4.40 | -0.91 | 12539 | 0.60 | 704.2 | 280.95 | 2026-03-13 10:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 2070.95 | 2147.75 | 2070.95 | 2104.2 | 2111.1 | 6.90 | 0.33 | 1368 | 0.29 | 3293.45 | 1850 | 2026-03-13 10:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.4 | 124.1 | 121.6 | 122.75 | 122.25 | -0.50 | -0.41 | 128923 | 1.58 | 244.35 | 116.05 | 2026-03-13 10:52:00 |
| Inox Wind Ltd. | 539083 | 83.39 | 84.1 | 80.51 | 83.75 | 81.02 | -2.73 | -3.26 | 219531 | 1.78 | 663 | 79.24 | 2026-03-13 10:52:00 |
| Jindal Stainless Ltd. | 532508 | 741.75 | 742.35 | 715 | 746.45 | 718.4 | -28.05 | -3.76 | 3308 | 0.24 | 883.25 | 116 | 2026-03-13 10:52:00 |
| JK Cement Ltd. | 532644 | 5110.75 | 5166.4 | 4981.6 | 5191.65 | 4991.35 | -200.30 | -3.86 | 709 | 0.35 | 7565 | 2425.55 | 2026-03-13 10:52:00 |
| KEC International Ltd. | 532714 | 557.65 | 557.65 | 533.9 | 560.3 | 536.9 | -23.40 | -4.18 | 22835 | 1.23 | 1312 | 386.55 | 2026-03-13 10:52:00 |
| KEI Industries Ltd. | 517569 | 4325.7 | 4325.7 | 4144.35 | 4325.65 | 4161.8 | -163.85 | -3.79 | 8924 | 3.71 | 5301.1 | 1338.65 | 2026-03-13 10:53:00 |
| KFin Technologies Ltd. | 543720 | 903.7 | 904.5 | 890 | 907.4 | 898 | -9.40 | -1.04 | 8598 | 0.77 | 1640 | 271.05 | 2026-03-13 10:52:00 |
| KPIT Technologies Ltd. | 542651 | 672.85 | 672.85 | 653.1 | 670.7 | 664.1 | -6.60 | -0.98 | 63590 | 4.22 | 1928.75 | 521.05 | 2026-03-13 10:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.05 | 660.25 | 640.05 | 663.65 | 643.45 | -20.20 | -3.04 | 8457 | 0.54 | 2868 | 474.55 | 2026-03-13 10:52:00 |
| Manappuram Finance Ltd. | 531213 | 254 | 256.5 | 251.8 | 255.35 | 256.5 | 1.15 | 0.45 | 40569 | 1.04 | 320.95 | 90.5 | 2026-03-13 10:53:00 |
| Metro Brands Ltd. | 543426 | 948.25 | 948.25 | 934.45 | 950.55 | 939.15 | -11.40 | -1.20 | 690 | 0.06 | 1440.45 | 737 | 2026-03-13 10:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.82 | 39.85 | 39.23 | 40.08 | 39.59 | -0.49 | -1.22 | 219621 | 0.87 | 80 | 36.42 | 2026-03-13 10:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 695.25 | 697.35 | 684.25 | 697.4 | 687.9 | -9.50 | -1.36 | 16519 | 1.14 | 2677 | 487.85 | 2026-03-13 10:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2525 | 2544.95 | 2466 | 2525 | 2493.2 | -31.80 | -1.26 | 28927 | 7.21 | 10515.6 | 1156.05 | 2026-03-13 10:52:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 411.75 | 381.4 | 409.25 | 386.95 | -22.30 | -5.45 | 753596 | 29.16 | 431.6 | 67 | 2026-03-13 10:52:00 |
| Navin Fluorine International Ltd. | 532504 | 6201 | 6254.4 | 6060.1 | 6219.5 | 6162.15 | -57.35 | -0.92 | 2580 | 1.59 | 6960 | 2876.45 | 2026-03-13 10:52:00 |
| NBCC (India) Ltd. | 534309 | 85.44 | 86.39 | 84.5 | 86.58 | 85.12 | -1.46 | -1.69 | 178496 | 1.52 | 209.75 | 29.85 | 2026-03-13 10:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1185.85 | 1185.85 | 1161 | 1183.45 | 1175.35 | -8.10 | -0.68 | 5111 | 0.60 | 2026-03-13 10:52:00 | ||
| PG Electroplast Ltd. | 533581 | 527.5 | 534.7 | 491 | 532.35 | 509.55 | -22.80 | -4.28 | 433001 | 22.06 | 4100 | 337 | 2026-03-13 10:52:00 |
| Piramal Pharma Ltd. | 543635 | 141.95 | 145 | 140.7 | 145.3 | 141.7 | -3.60 | -2.48 | 92753 | 1.31 | 307.85 | 61.654714455599 | 2026-03-13 10:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 407.65 | 409.9 | 400.15 | 411.25 | 402.55 | -8.70 | -2.12 | 18913 | 0.76 | 570.4 | 243.75 | 2026-03-13 10:53:00 |
| Prestige Estates Projects Ltd. | 533274 | 1235.85 | 1251.6 | 1235 | 1252.45 | 1246.35 | -6.10 | -0.49 | 3801 | 0.47 | 2072.75 | 391.3 | 2026-03-13 10:52:00 |
| PVR Inox Ltd. | 532689 | 996 | 1000.25 | 981.45 | 995.75 | 989 | -6.75 | -0.68 | 4278 | 0.42 | 2138.35 | 825.65 | 2026-03-13 10:52:00 |
| Radico Khaitan Ltd. | 532497 | 2877.35 | 2879.1 | 2806.75 | 2856.15 | 2827.4 | -28.75 | -1.01 | 3212 | 0.91 | 3695 | 908.65 | 2026-03-13 10:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278.25 | 280.4 | 274 | 279.5 | 275.3 | -4.20 | -1.50 | 95137 | 2.62 | 647 | 30.55 | 2026-03-13 10:52:00 |
| RBL Bank Ltd. | 540065 | 296.7 | 297.7 | 293.6 | 299.9 | 296.15 | -3.75 | -1.25 | 45414 | 1.34 | 340.3 | 95.8 | 2026-03-13 10:52:00 |
| Redington Ltd. | 532805 | 245.25 | 246.15 | 236.65 | 245.55 | 237.85 | -7.70 | -3.14 | 79332 | 1.89 | 334.9 | 135 | 2026-03-13 10:52:00 |
| Reliance Power Ltd. | 532939 | 23.75 | 24.05 | 22.57 | 23.68 | 22.8 | -0.88 | -3.72 | 2868679 | 6.54 | 76.49 | 9.05 | 2026-03-13 10:52:00 |
| Sonata Software Ltd. | 532221 | 240.05 | 241.65 | 235.25 | 242.6 | 237.95 | -4.65 | -1.92 | 11280 | 0.27 | 1485.3 | 235.25 | 2026-03-13 10:52:00 |
| Suzlon Energy Ltd. | 532667 | 42.48 | 42.84 | 41.09 | 42.46 | 41.37 | -1.09 | -2.57 | 3338079 | 13.81 | 86.04 | 6.6 | 2026-03-13 10:52:00 |
| Syngene International Ltd. | 539268 | 404.1 | 427.9 | 404.1 | 404.1 | 422.4 | 18.30 | 4.53 | 296910 | 12.54 | 960 | 381.05 | 2026-03-13 10:52:00 |
| Tanla Platforms Ltd. | 532790 | 433.45 | 433.45 | 422.1 | 432.15 | 424 | -8.15 | -1.89 | 11977 | 0.51 | 1317.7 | 409.4 | 2026-03-13 10:52:00 |
| Timken India Ltd. | 522113 | 3450.7 | 3523 | 3439.9 | 3492.05 | 3450 | -42.05 | -1.20 | 2228 | 0.77 | 4816 | 2200 | 2026-03-13 10:53:00 |
| Welspun Corp Ltd. | 532144 | 836.05 | 840.25 | 815.6 | 844.05 | 819.5 | -24.55 | -2.91 | 5962 | 0.49 | 994.6 | 177.85 | 2026-03-13 10:53:00 |
| Wockhardt Ltd. | 532300 | 1292.8 | 1298 | 1215.85 | 1300.2 | 1227.4 | -72.80 | -5.60 | 26483 | 3.25 | 1870 | 145.35 | 2026-03-13 10:53:00 |