Select Exchange & Index:
SMLSEL
9040.95
updated on: 06-Aug-2026 [14:21]
Advances - 30 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 9021.90 | Prev. Close | 8968.10 |
|---|---|---|---|
| Day High | 9071.40 | 52 Week High | 9071.40 |
| Day Low | 8994.84 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4629.55 | 4802.55 | 173.00 | 3.74 |
| Apar Industries Ltd. | 15660.75 | 16041.95 | 381.20 | 2.43 |
| Aster DM Quality Care Ltd. | 840.75 | 860.6 | 19.85 | 2.36 |
| Brigade Enterprises Ltd. | 570.75 | 572.7 | 1.95 | 0.34 |
| City Union Bank Ltd. | 204.3 | 209.2 | 4.90 | 2.40 |
| Coforge Ltd. | 1760 | 1776.65 | 16.65 | 0.95 |
| Cohance Lifesciences Ltd. | 428.95 | 436.9 | 7.95 | 1.85 |
| Dr. Lal Pathlabs Ltd. | 1887.35 | 1935 | 47.65 | 2.52 |
| Elgi Equipments Ltd. | 583.1 | 589.45 | 6.35 | 1.09 |
| Equitas Small Finance Bank Ltd. | 75.77 | 76.01 | 0.24 | 0.32 |
| Global Health Ltd. | 1410.5 | 1445.4 | 34.90 | 2.47 |
| Inox Wind Ltd. | 78.55 | 78.63 | 0.08 | 0.10 |
| KEC International Ltd. | 475.35 | 477.95 | 2.60 | 0.55 |
| KEI Industries Ltd. | 5485 | 5542.6 | 57.60 | 1.05 |
| Krishna Institute of Medical Sciences Ltd | 806.5 | 809.6 | 3.10 | 0.38 |
| Motherson Sumi Wiring India Ltd. | 40.98 | 41.12 | 0.14 | 0.34 |
| Multi Commodity Exchange Of India Ltd. | 2599.7 | 2655.4 | 55.70 | 2.14 |
| National Aluminium Company Ltd. | 379 | 379.1 | 0.10 | 0.03 |
| Navin Fluorine International Ltd. | 7601.35 | 8539.95 | 938.60 | 12.35 |
| NBCC (India) Ltd. | 95.93 | 96.5 | 0.57 | 0.59 |
| Neuland Laboratories Ltd. | 19964.7 | 21612.05 | 1647.35 | 8.25 |
| PG Electroplast Ltd. | 605 | 608.9 | 3.90 | 0.64 |
| Piramal Pharma Ltd. | 206.5 | 208.5 | 2.00 | 0.97 |
| Poonawalla Fincorp Ltd. | 479.65 | 482.95 | 3.30 | 0.69 |
| Rail Vikas Nigam Ltd. | 230 | 233.35 | 3.35 | 1.46 |
| Redington Ltd. | 348.1 | 349.35 | 1.25 | 0.36 |
| Reliance Power Ltd. | 24.18 | 24.35 | 0.17 | 0.70 |
| Suzlon Energy Ltd. | 48.1 | 48.15 | 0.05 | 0.10 |
| Timken India Ltd. | 3305.85 | 3354.2 | 48.35 | 1.46 |
| Welspun Corp Ltd. | 1786.4 | 1814.35 | 27.95 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.95 | 1186.65 | -4.30 | -0.36 |
| Angel One Ltd. | 299.1 | 298.65 | -0.45 | -0.15 |
| Birlasoft Ltd. | 323.5 | 319.45 | -4.05 | -1.25 |
| Carborundum Universal Ltd. | 1082.05 | 1070.45 | -11.60 | -1.07 |
| Computer Age Management Services Ltd. | 810 | 800.95 | -9.05 | -1.12 |
| Cyient Ltd. | 864.35 | 859.15 | -5.20 | -0.60 |
| Dixon Technologies (India) Ltd. | 14320 | 14200 | -120.00 | -0.84 |
| Fortis Healthcare Ltd. | 925.6 | 921.3 | -4.30 | -0.46 |
| IIFL Finance Ltd. | 610.05 | 610 | -0.05 | -0.01 |
| Indiamart Intermesh Ltd. | 1774.45 | 1766 | -8.45 | -0.48 |
| Indian Energy Exchange Ltd. | 129.5 | 128.9 | -0.60 | -0.46 |
| Jindal Stainless Ltd. | 744.45 | 738.55 | -5.90 | -0.79 |
| JK Cement Ltd. | 5482.7 | 5421 | -61.70 | -1.13 |
| KFin Technologies Ltd. | 942 | 929 | -13.00 | -1.38 |
| KPIT Technologies Ltd. | 626.9 | 625.15 | -1.75 | -0.28 |
| Lloyds Metals & Energy Ltd. | 2086.95 | 2070 | -16.95 | -0.81 |
| Manappuram Finance Ltd. | 368 | 364.2 | -3.80 | -1.03 |
| Metro Brands Ltd. | 1002.9 | 986.6 | -16.30 | -1.63 |
| Motilal Oswal Financial Services Ltd. | 880.3 | 869 | -11.30 | -1.28 |
| Nuvama Wealth Management Ltd. | 1674.85 | 1661 | -13.85 | -0.83 |
| Prestige Estates Projects Ltd. | 1600 | 1587.4 | -12.60 | -0.79 |
| PVR Inox Ltd. | 1160.6 | 1160.15 | -0.45 | -0.04 |
| Radico Khaitan Ltd. | 4549 | 4460 | -89.00 | -1.96 |
| RBL Bank Ltd. | 389.8 | 389.25 | -0.55 | -0.14 |
| Sonata Software Ltd. | 337 | 332.35 | -4.65 | -1.38 |
| Syngene International Ltd. | 406.6 | 401.45 | -5.15 | -1.27 |
| Tanla Platforms Ltd. | 613.8 | 609.3 | -4.50 | -0.73 |
| Wockhardt Ltd. | 2015.85 | 1982.95 | -32.90 | -1.63 |
Market Stats
Advances
30
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1192.95 | 1196.8 | 1181.2 | 1190.95 | 1186.65 | -4.30 | -0.36 | 19642 | 2.33 | 1317.25 | 395.6 | 2026-08-06 13:58:00 |
| AIA Engineering Ltd. | 532683 | 4631.1 | 4851.2 | 4631.1 | 4629.55 | 4802.55 | 173.00 | 3.74 | 1642 | 0.79 | 5175 | 2385 | 2026-08-06 13:58:00 |
| Angel One Ltd. | 543235 | 299.1 | 300.85 | 297.8 | 299.1 | 298.65 | -0.45 | -0.15 | 110053 | 3.29 | 3900.35 | 208.9 | 2026-08-06 13:58:00 |
| Apar Industries Ltd. | 532259 | 15867.95 | 16301 | 15538 | 15660.75 | 16041.95 | 381.20 | 2.43 | 5888 | 9.45 | 17148 | 1150 | 2026-08-06 13:58:00 |
| Aster DM Quality Care Ltd. | 540975 | 832.35 | 874 | 811.25 | 840.75 | 860.6 | 19.85 | 2.36 | 762135 | 65.59 | 874 | 200.05 | 2026-08-06 13:58:00 |
| Birlasoft Ltd. | 532400 | 327.5 | 331.1 | 318.6 | 323.5 | 319.45 | -4.05 | -1.25 | 78345 | 2.50 | 861.6 | 250.35 | 2026-08-06 13:58:00 |
| Brigade Enterprises Ltd. | 532929 | 573.4 | 579 | 567.8 | 570.75 | 572.7 | 1.95 | 0.34 | 122198 | 7.00 | 1451.9 | 430.95 | 2026-08-06 13:58:00 |
| Carborundum Universal Ltd. | 513375 | 1092 | 1092 | 1067.9 | 1082.05 | 1070.45 | -11.60 | -1.07 | 5459 | 0.58 | 1835.65 | 734.65 | 2026-08-06 13:58:00 |
| City Union Bank Ltd. | 532210 | 204.5 | 209.3 | 203.15 | 204.3 | 209.2 | 4.90 | 2.40 | 121118 | 2.53 | 319.95 | 119.5 | 2026-08-06 13:58:00 |
| Coforge Ltd. | 532541 | 1794.85 | 1810.05 | 1759.4 | 1760 | 1776.65 | 16.65 | 0.95 | 57530 | 10.22 | 10017.95 | 1008.5 | 2026-08-06 13:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 419.9 | 466.9 | 416.15 | 428.95 | 436.9 | 7.95 | 1.85 | 315663 | 13.79 | 1359 | 0.08 | 2026-08-06 13:58:00 |
| Computer Age Management Services Ltd. | 543232 | 816.4 | 816.4 | 798.55 | 810 | 800.95 | -9.05 | -1.12 | 31649 | 2.53 | 5367.45 | 611.7 | 2026-08-06 13:58:00 |
| Cyient Ltd. | 532175 | 875.6 | 875.6 | 855 | 864.35 | 859.15 | -5.20 | -0.60 | 5386 | 0.46 | 2457 | 724 | 2026-08-06 13:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14300 | 14445.4 | 14177.55 | 14320 | 14200 | -120.00 | -0.84 | 22316 | 31.69 | 19149.8 | 2554.95 | 2026-08-06 13:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1876.35 | 1947 | 1876.35 | 1887.35 | 1935 | 47.65 | 2.52 | 15767 | 3.05 | 3645 | 1272 | 2026-08-06 13:58:00 |
| Elgi Equipments Ltd. | 522074 | 584 | 591.3 | 579.15 | 583.1 | 589.45 | 6.35 | 1.09 | 2338 | 0.14 | 799 | 355.05 | 2026-08-06 13:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.05 | 76.67 | 75.24 | 75.77 | 76.01 | 0.24 | 0.32 | 61695 | 0.47 | 116.5 | 42.9 | 2026-08-06 13:58:00 |
| Fortis Healthcare Ltd. | 532843 | 924.8 | 926.95 | 916.15 | 925.6 | 921.3 | -4.30 | -0.46 | 24485 | 2.26 | 1105 | 245.4 | 2026-08-06 13:58:00 |
| Global Health Ltd. | 543654 | 1403.15 | 1446.8 | 1403.15 | 1410.5 | 1445.4 | 34.90 | 2.47 | 11524 | 1.67 | 1513.75 | 391.05 | 2026-08-06 13:58:00 |
| IIFL Finance Ltd. | 532636 | 614.45 | 616.25 | 603.5 | 610.05 | 610 | -0.05 | -0.01 | 27273 | 1.66 | 704.2 | 280.95 | 2026-08-06 13:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 1799.85 | 1799.85 | 1761.4 | 1774.45 | 1766 | -8.45 | -0.48 | 3461 | 0.61 | 3293.45 | 1730.5 | 2026-08-06 13:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.9 | 130.25 | 128.65 | 129.5 | 128.9 | -0.60 | -0.46 | 72835 | 0.94 | 244.35 | 114.5 | 2026-08-06 13:58:00 |
| Inox Wind Ltd. | 539083 | 79.55 | 79.55 | 78.21 | 78.55 | 78.63 | 0.08 | 0.10 | 290332 | 2.28 | 663 | 73.84 | 2026-08-06 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 744.45 | 745 | 733.35 | 744.45 | 738.55 | -5.90 | -0.79 | 6892 | 0.51 | 883.25 | 116 | 2026-08-06 13:58:00 |
| JK Cement Ltd. | 532644 | 5449.5 | 5500.05 | 5420 | 5482.7 | 5421 | -61.70 | -1.13 | 423 | 0.23 | 7565 | 2425.55 | 2026-08-06 13:58:00 |
| KEC International Ltd. | 532714 | 479.4 | 480.1 | 473 | 475.35 | 477.95 | 2.60 | 0.55 | 28787 | 1.38 | 1312 | 386.55 | 2026-08-06 13:58:00 |
| KEI Industries Ltd. | 517569 | 5546.95 | 5575.2 | 5484.85 | 5485 | 5542.6 | 57.60 | 1.05 | 13508 | 7.49 | 5705 | 1338.65 | 2026-08-06 13:58:00 |
| KFin Technologies Ltd. | 543720 | 953 | 953 | 928.55 | 942 | 929 | -13.00 | -1.38 | 12787 | 1.19 | 1640 | 271.05 | 2026-08-06 13:58:00 |
| KPIT Technologies Ltd. | 542651 | 626.95 | 640.5 | 623.5 | 626.9 | 625.15 | -1.75 | -0.28 | 3460564 | 216.34 | 1928.75 | 521.05 | 2026-08-06 13:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806 | 819.5 | 799.7 | 806.5 | 809.6 | 3.10 | 0.38 | 480389 | 38.89 | 2868 | 474.55 | 2026-08-06 13:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2099.2 | 2104.95 | 2055.05 | 2086.95 | 2070 | -16.95 | -0.81 | 10878 | 2.25 | 2104.95 | 136.75 | 2026-08-06 13:58:00 |
| Manappuram Finance Ltd. | 531213 | 368.15 | 372.7 | 362.65 | 368 | 364.2 | -3.80 | -1.03 | 386464 | 14.08 | 381.4 | 90.5 | 2026-08-06 13:58:00 |
| Metro Brands Ltd. | 543426 | 1004 | 1013.95 | 982 | 1002.9 | 986.6 | -16.30 | -1.63 | 2565 | 0.25 | 1440.45 | 737 | 2026-08-06 13:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.09 | 41.37 | 40.77 | 40.98 | 41.12 | 0.14 | 0.34 | 1459592 | 6.00 | 80 | 35.67 | 2026-08-06 13:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 867.25 | 885.9 | 865.55 | 880.3 | 869 | -11.30 | -1.28 | 45183 | 3.93 | 2677 | 487.85 | 2026-08-06 13:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2610 | 2667 | 2610 | 2599.7 | 2655.4 | 55.70 | 2.14 | 159360 | 42.32 | 10515.6 | 1156.05 | 2026-08-06 13:58:00 |
| National Aluminium Company Ltd. | 532234 | 385 | 385 | 376.55 | 379 | 379.1 | 0.10 | 0.03 | 181543 | 6.88 | 445.1 | 67 | 2026-08-06 13:58:00 |
| Navin Fluorine International Ltd. | 532504 | 7998.95 | 8548.95 | 7843.25 | 7601.35 | 8539.95 | 938.60 | 12.35 | 185367 | 158.30 | 8548.95 | 2876.45 | 2026-08-06 13:58:00 |
| NBCC (India) Ltd. | 534309 | 96.74 | 96.91 | 95.3 | 95.93 | 96.5 | 0.57 | 0.59 | 316571 | 3.05 | 209.75 | 29.85 | 2026-08-06 13:58:00 |
| Neuland Laboratories Ltd. | 524558 | 21270.1 | 22499.7 | 20972.65 | 19964.7 | 21612.05 | 1647.35 | 8.25 | 46085 | 99.60 | 22499.7 | 1069 | 2026-08-06 13:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1689.9 | 1689.9 | 1645 | 1674.85 | 1661 | -13.85 | -0.83 | 20622 | 3.43 | 2026-08-06 13:58:00 | ||
| PG Electroplast Ltd. | 533581 | 605.15 | 616 | 597 | 605 | 608.9 | 3.90 | 0.64 | 113961 | 6.94 | 4100 | 337 | 2026-08-06 13:58:00 |
| Piramal Pharma Ltd. | 543635 | 206.25 | 212.45 | 204.85 | 206.5 | 208.5 | 2.00 | 0.97 | 1103199 | 23.00 | 307.85 | 61.654714455599 | 2026-08-06 13:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 483.55 | 487.1 | 475.7 | 479.65 | 482.95 | 3.30 | 0.69 | 76512 | 3.70 | 570.4 | 243.75 | 2026-08-06 13:58:00 |
| Prestige Estates Projects Ltd. | 533274 | 1607 | 1613 | 1583 | 1600 | 1587.4 | -12.60 | -0.79 | 10866 | 1.72 | 2072.75 | 391.3 | 2026-08-06 13:58:00 |
| PVR Inox Ltd. | 532689 | 1155.65 | 1170 | 1155.65 | 1160.6 | 1160.15 | -0.45 | -0.04 | 4807 | 0.56 | 2138.35 | 825.65 | 2026-08-06 13:58:00 |
| Radico Khaitan Ltd. | 532497 | 4594.25 | 4594.25 | 4448.8 | 4549 | 4460 | -89.00 | -1.96 | 10383 | 4.63 | 4594.25 | 908.65 | 2026-08-06 13:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.9 | 235.1 | 228.15 | 230 | 233.35 | 3.35 | 1.46 | 600585 | 14.01 | 647 | 30.55 | 2026-08-06 13:58:00 |
| RBL Bank Ltd. | 540065 | 390.95 | 391.8 | 387.4 | 389.8 | 389.25 | -0.55 | -0.14 | 115727 | 4.50 | 391.8 | 95.8 | 2026-08-06 13:58:00 |
| Redington Ltd. | 532805 | 346 | 354 | 344 | 348.1 | 349.35 | 1.25 | 0.36 | 800884 | 27.98 | 360.4 | 135 | 2026-08-06 13:58:00 |
| Reliance Power Ltd. | 532939 | 24.21 | 24.56 | 24.05 | 24.18 | 24.35 | 0.17 | 0.70 | 2075583 | 5.05 | 76.49 | 9.05 | 2026-08-06 13:58:00 |
| Sonata Software Ltd. | 532221 | 337.75 | 343 | 332.35 | 337 | 332.35 | -4.65 | -1.38 | 42401 | 1.41 | 1485.3 | 208.5 | 2026-08-06 13:58:00 |
| Suzlon Energy Ltd. | 532667 | 48.36 | 48.36 | 47.88 | 48.1 | 48.15 | 0.05 | 0.10 | 1676540 | 8.07 | 86.04 | 6.6 | 2026-08-06 13:58:00 |
| Syngene International Ltd. | 539268 | 410 | 410 | 399.8 | 406.6 | 401.45 | -5.15 | -1.27 | 20552 | 0.83 | 960 | 375.5 | 2026-08-06 13:58:00 |
| Tanla Platforms Ltd. | 532790 | 621.8 | 621.8 | 608 | 613.8 | 609.3 | -4.50 | -0.73 | 17360 | 1.06 | 1317.7 | 372 | 2026-08-06 13:58:00 |
| Timken India Ltd. | 522113 | 3350.8 | 3390 | 3286.6 | 3305.85 | 3354.2 | 48.35 | 1.46 | 2822 | 0.95 | 4816 | 2200 | 2026-08-06 13:58:00 |
| Welspun Corp Ltd. | 532144 | 1804.95 | 1862 | 1795 | 1786.4 | 1814.35 | 27.95 | 1.56 | 44155 | 8.01 | 1862 | 177.85 | 2026-08-06 13:58:00 |
| Wockhardt Ltd. | 532300 | 1983.85 | 2022.05 | 1950.3 | 2015.85 | 1982.95 | -32.90 | -1.63 | 52355 | 10.38 | 2420 | 145.35 | 2026-08-06 13:58:00 |