Select Exchange & Index:
SMLSEL
8743.02
updated on: 16-Jul-2026 [15:59]
Advances - 21 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 8778.98 | Prev. Close | 8743.02 |
|---|---|---|---|
| Day High | 8788.91 | 52 Week High | 8815.22 |
| Day Low | 8724.13 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14135.8 | 14225 | 89.20 | 0.63 |
| Birlasoft Ltd. | 285.35 | 289.3 | 3.95 | 1.38 |
| Carborundum Universal Ltd. | 1082 | 1084.8 | 2.80 | 0.26 |
| City Union Bank Ltd. | 220.4 | 220.75 | 0.35 | 0.16 |
| Cohance Lifesciences Ltd. | 434.3 | 446.1 | 11.80 | 2.72 |
| Cyient Ltd. | 839.55 | 858 | 18.45 | 2.20 |
| Dixon Technologies (India) Ltd. | 13667 | 14503.9 | 836.90 | 6.12 |
| Dr. Lal Pathlabs Ltd. | 1723 | 1735.55 | 12.55 | 0.73 |
| Elgi Equipments Ltd. | 572.25 | 583.95 | 11.70 | 2.04 |
| IIFL Finance Ltd. | 543.55 | 566.5 | 22.95 | 4.22 |
| Indian Energy Exchange Ltd. | 119 | 124.45 | 5.45 | 4.58 |
| Jindal Stainless Ltd. | 724.6 | 736.5 | 11.90 | 1.64 |
| Motherson Sumi Wiring India Ltd. | 39.64 | 39.66 | 0.02 | 0.05 |
| Navin Fluorine International Ltd. | 7608.65 | 7649.9 | 41.25 | 0.54 |
| PG Electroplast Ltd. | 599.5 | 621.05 | 21.55 | 3.59 |
| Piramal Pharma Ltd. | 171.75 | 174.4 | 2.65 | 1.54 |
| Radico Khaitan Ltd. | 4095.25 | 4098.4 | 3.15 | 0.08 |
| Reliance Power Ltd. | 24.34 | 24.63 | 0.29 | 1.19 |
| Sonata Software Ltd. | 301.2 | 307.8 | 6.60 | 2.19 |
| Tanla Platforms Ltd. | 564.55 | 588 | 23.45 | 4.15 |
| Welspun Corp Ltd. | 1677.1 | 1684.55 | 7.45 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.45 | 1076.55 | -22.90 | -2.08 |
| AIA Engineering Ltd. | 4825.1 | 4763.3 | -61.80 | -1.28 |
| Angel One Ltd. | 343.5 | 334.65 | -8.85 | -2.58 |
| Aster DM Quality Care Ltd. | 825.05 | 811.15 | -13.90 | -1.68 |
| Brigade Enterprises Ltd. | 560.2 | 554 | -6.20 | -1.11 |
| Coforge Ltd. | 1532.5 | 1529 | -3.50 | -0.23 |
| Computer Age Management Services Ltd. | 765.25 | 751 | -14.25 | -1.86 |
| Equitas Small Finance Bank Ltd. | 80.02 | 77.47 | -2.55 | -3.19 |
| Fortis Healthcare Ltd. | 975.8 | 963.85 | -11.95 | -1.22 |
| Global Health Ltd. | 1339.3 | 1330.8 | -8.50 | -0.63 |
| Indiamart Intermesh Ltd. | 1946.15 | 1945.45 | -0.70 | -0.04 |
| Inox Wind Ltd. | 79.96 | 78.83 | -1.13 | -1.41 |
| JK Cement Ltd. | 5428.95 | 5417.75 | -11.20 | -0.21 |
| KEC International Ltd. | 507.15 | 498.95 | -8.20 | -1.62 |
| KEI Industries Ltd. | 5100.15 | 5070 | -30.15 | -0.59 |
| KFin Technologies Ltd. | 894.35 | 870.35 | -24.00 | -2.68 |
| KPIT Technologies Ltd. | 551.65 | 551.2 | -0.45 | -0.08 |
| Krishna Institute of Medical Sciences Ltd | 808.1 | 802.5 | -5.60 | -0.69 |
| Lloyds Metals & Energy Ltd. | 1864.75 | 1840.95 | -23.80 | -1.28 |
| Manappuram Finance Ltd. | 328.65 | 325.3 | -3.35 | -1.02 |
| Metro Brands Ltd. | 1034.4 | 1026.35 | -8.05 | -0.78 |
| Motilal Oswal Financial Services Ltd. | 968.25 | 955.05 | -13.20 | -1.36 |
| Multi Commodity Exchange Of India Ltd. | 2892.75 | 2814.6 | -78.15 | -2.70 |
| National Aluminium Company Ltd. | 361.45 | 354.05 | -7.40 | -2.05 |
| NBCC (India) Ltd. | 97.8 | 97.25 | -0.55 | -0.56 |
| Neuland Laboratories Ltd. | 19089.6 | 18790.95 | -298.65 | -1.56 |
| Nuvama Wealth Management Ltd. | 1918.5 | 1842.9 | -75.60 | -3.94 |
| Poonawalla Fincorp Ltd. | 475.25 | 473.15 | -2.10 | -0.44 |
| Prestige Estates Projects Ltd. | 1685.9 | 1641.6 | -44.30 | -2.63 |
| PVR Inox Ltd. | 1006.95 | 1004 | -2.95 | -0.29 |
| Rail Vikas Nigam Ltd. | 226.95 | 226.65 | -0.30 | -0.13 |
| RBL Bank Ltd. | 372.9 | 363.35 | -9.55 | -2.56 |
| Redington Ltd. | 282.15 | 275.9 | -6.25 | -2.22 |
| Suzlon Energy Ltd. | 52.43 | 52.01 | -0.42 | -0.80 |
| Syngene International Ltd. | 420.65 | 419.75 | -0.90 | -0.21 |
| Timken India Ltd. | 3178.1 | 3141.55 | -36.55 | -1.15 |
| Wockhardt Ltd. | 1891.9 | 1874.65 | -17.25 | -0.91 |
Market Stats
Advances
21
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1113 | 1113 | 1067 | 1099.45 | 1076.55 | -22.90 | -2.08 | 42332 | 4.56 | 1317.25 | 395.6 | 2026-07-16 15:15:00 |
| AIA Engineering Ltd. | 532683 | 4840 | 4899.45 | 4750.05 | 4825.1 | 4763.3 | -61.80 | -1.28 | 1217 | 0.58 | 5175 | 2385 | 2026-07-16 15:15:00 |
| Angel One Ltd. | 543235 | 345.25 | 355.2 | 332.85 | 343.5 | 334.65 | -8.85 | -2.58 | 1602458 | 53.63 | 3900.35 | 208.9 | 2026-07-16 15:14:00 |
| Apar Industries Ltd. | 532259 | 14200 | 14244 | 13790 | 14135.8 | 14225 | 89.20 | 0.63 | 9247 | 13.15 | 17148 | 1150 | 2026-07-16 15:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 827.55 | 833 | 806 | 825.05 | 811.15 | -13.90 | -1.68 | 18293 | 1.48 | 847.95 | 200.05 | 2026-07-16 15:15:00 |
| Birlasoft Ltd. | 532400 | 288.6 | 293.3 | 287.7 | 285.35 | 289.3 | 3.95 | 1.38 | 694751 | 20.10 | 861.6 | 250.35 | 2026-07-16 15:15:00 |
| Brigade Enterprises Ltd. | 532929 | 563 | 572.25 | 553 | 560.2 | 554 | -6.20 | -1.11 | 14756 | 0.82 | 1451.9 | 430.95 | 2026-07-16 15:14:00 |
| Carborundum Universal Ltd. | 513375 | 1090.95 | 1099.6 | 1067.9 | 1082 | 1084.8 | 2.80 | 0.26 | 12342 | 1.34 | 1835.65 | 734.65 | 2026-07-16 15:15:00 |
| City Union Bank Ltd. | 532210 | 221.15 | 225.2 | 220.05 | 220.4 | 220.75 | 0.35 | 0.16 | 46777 | 1.03 | 319.95 | 119.5 | 2026-07-16 15:14:00 |
| Coforge Ltd. | 532541 | 1539.95 | 1557 | 1527.2 | 1532.5 | 1529 | -3.50 | -0.23 | 56194 | 8.59 | 10017.95 | 1008.5 | 2026-07-16 15:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 440.2 | 446.1 | 429.1 | 434.3 | 446.1 | 11.80 | 2.72 | 19605 | 0.87 | 1359 | 0.08 | 2026-07-16 15:14:00 |
| Computer Age Management Services Ltd. | 543232 | 759.3 | 766.05 | 750 | 765.25 | 751 | -14.25 | -1.86 | 60721 | 4.56 | 5367.45 | 611.7 | 2026-07-16 15:14:00 |
| Cyient Ltd. | 532175 | 845 | 865.75 | 841.5 | 839.55 | 858 | 18.45 | 2.20 | 32866 | 2.82 | 2457 | 724 | 2026-07-16 15:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14051.05 | 14680 | 14051.05 | 13667 | 14503.9 | 836.90 | 6.12 | 253494 | 367.67 | 19149.8 | 2554.95 | 2026-07-16 15:15:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1735.45 | 1744.95 | 1717.95 | 1723 | 1735.55 | 12.55 | 0.73 | 7434 | 1.29 | 3645 | 1272 | 2026-07-16 15:14:00 |
| Elgi Equipments Ltd. | 522074 | 571.6 | 584 | 570 | 572.25 | 583.95 | 11.70 | 2.04 | 26301 | 1.54 | 799 | 355.05 | 2026-07-16 15:15:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.17 | 80.78 | 76.6 | 80.02 | 77.47 | -2.55 | -3.19 | 333388 | 2.58 | 116.5 | 42.9 | 2026-07-16 15:15:00 |
| Fortis Healthcare Ltd. | 532843 | 987.6 | 987.6 | 961.7 | 975.8 | 963.85 | -11.95 | -1.22 | 7065 | 0.68 | 1105 | 245.4 | 2026-07-16 15:14:00 |
| Global Health Ltd. | 543654 | 1338.45 | 1342.15 | 1326.4 | 1339.3 | 1330.8 | -8.50 | -0.63 | 25161 | 3.35 | 1513.75 | 391.05 | 2026-07-16 15:14:00 |
| IIFL Finance Ltd. | 532636 | 546.45 | 570.9 | 541.65 | 543.55 | 566.5 | 22.95 | 4.22 | 214717 | 12.16 | 704.2 | 280.95 | 2026-07-16 15:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1941.2 | 1979.2 | 1932.55 | 1946.15 | 1945.45 | -0.70 | -0.04 | 6286 | 1.22 | 3293.45 | 1850 | 2026-07-16 15:15:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.2 | 124.85 | 118.2 | 119 | 124.45 | 5.45 | 4.58 | 1298498 | 16.16 | 244.35 | 114.5 | 2026-07-16 15:15:00 |
| Inox Wind Ltd. | 539083 | 80.75 | 80.75 | 78.6 | 79.96 | 78.83 | -1.13 | -1.41 | 451130 | 3.56 | 663 | 74.91 | 2026-07-16 15:15:00 |
| Jindal Stainless Ltd. | 532508 | 724.7 | 741.3 | 718 | 724.6 | 736.5 | 11.90 | 1.64 | 25326 | 1.87 | 883.25 | 116 | 2026-07-16 15:15:00 |
| JK Cement Ltd. | 532644 | 5490.25 | 5493 | 5415.3 | 5428.95 | 5417.75 | -11.20 | -0.21 | 1324 | 0.72 | 7565 | 2425.55 | 2026-07-16 15:15:00 |
| KEC International Ltd. | 532714 | 512.6 | 512.6 | 497.15 | 507.15 | 498.95 | -8.20 | -1.62 | 48634 | 2.43 | 1312 | 386.55 | 2026-07-16 15:14:00 |
| KEI Industries Ltd. | 517569 | 5149.3 | 5149.3 | 5050 | 5100.15 | 5070 | -30.15 | -0.59 | 12339 | 6.26 | 5705 | 1338.65 | 2026-07-16 15:15:00 |
| KFin Technologies Ltd. | 543720 | 898.95 | 903 | 870 | 894.35 | 870.35 | -24.00 | -2.68 | 114006 | 9.92 | 1640 | 271.05 | 2026-07-16 15:14:00 |
| KPIT Technologies Ltd. | 542651 | 553.15 | 562.55 | 550.25 | 551.65 | 551.2 | -0.45 | -0.08 | 292575 | 16.13 | 1928.75 | 521.05 | 2026-07-16 15:15:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810 | 810 | 796.8 | 808.1 | 802.5 | -5.60 | -0.69 | 106301 | 8.53 | 2868 | 474.55 | 2026-07-16 15:15:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1888.65 | 1888.65 | 1813.4 | 1864.75 | 1840.95 | -23.80 | -1.28 | 49160 | 9.05 | 1889 | 136.75 | 2026-07-16 15:15:00 |
| Manappuram Finance Ltd. | 531213 | 322.3 | 328.85 | 322.3 | 328.65 | 325.3 | -3.35 | -1.02 | 93579 | 3.04 | 346.5 | 90.5 | 2026-07-16 15:15:00 |
| Metro Brands Ltd. | 543426 | 1045.55 | 1049.3 | 1025 | 1034.4 | 1026.35 | -8.05 | -0.78 | 2235 | 0.23 | 1440.45 | 737 | 2026-07-16 15:15:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.88 | 39.88 | 39.35 | 39.64 | 39.66 | 0.02 | 0.05 | 421845 | 1.67 | 80 | 35.67 | 2026-07-16 15:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973.05 | 973.05 | 951.95 | 968.25 | 955.05 | -13.20 | -1.36 | 24220 | 2.31 | 2677 | 487.85 | 2026-07-16 15:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2892.85 | 2900.25 | 2814 | 2892.75 | 2814.6 | -78.15 | -2.70 | 91800 | 25.84 | 10515.6 | 1156.05 | 2026-07-16 15:15:00 |
| National Aluminium Company Ltd. | 532234 | 363 | 364.4 | 353.75 | 361.45 | 354.05 | -7.40 | -2.05 | 119092 | 4.22 | 445.1 | 67 | 2026-07-16 15:14:00 |
| Navin Fluorine International Ltd. | 532504 | 7598.2 | 7711 | 7598.2 | 7608.65 | 7649.9 | 41.25 | 0.54 | 1418 | 1.08 | 7800.9 | 2876.45 | 2026-07-16 15:14:00 |
| NBCC (India) Ltd. | 534309 | 98.25 | 98.35 | 96.7 | 97.8 | 97.25 | -0.55 | -0.56 | 347036 | 3.37 | 209.75 | 29.85 | 2026-07-16 15:15:00 |
| Neuland Laboratories Ltd. | 524558 | 19120 | 19201.7 | 18580 | 19089.6 | 18790.95 | -298.65 | -1.56 | 760 | 1.43 | 20072 | 1069 | 2026-07-16 15:15:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1900.4 | 1916.05 | 1842.5 | 1918.5 | 1842.9 | -75.60 | -3.94 | 7373 | 1.36 | 2026-07-16 15:14:00 | ||
| PG Electroplast Ltd. | 533581 | 598.85 | 630.95 | 598.85 | 599.5 | 621.05 | 21.55 | 3.59 | 206919 | 12.85 | 4100 | 337 | 2026-07-16 15:15:00 |
| Piramal Pharma Ltd. | 543635 | 172.15 | 178.1 | 172.15 | 171.75 | 174.4 | 2.65 | 1.54 | 469080 | 8.18 | 307.85 | 61.654714455599 | 2026-07-16 15:14:00 |
| Poonawalla Fincorp Ltd. | 524000 | 476.2 | 476.2 | 468 | 475.25 | 473.15 | -2.10 | -0.44 | 18868 | 0.89 | 570.4 | 243.75 | 2026-07-16 15:15:00 |
| Prestige Estates Projects Ltd. | 533274 | 1692 | 1692.05 | 1631.8 | 1685.9 | 1641.6 | -44.30 | -2.63 | 346378 | 56.86 | 2072.75 | 391.3 | 2026-07-16 15:15:00 |
| PVR Inox Ltd. | 532689 | 1002.25 | 1020.05 | 1002.25 | 1006.95 | 1004 | -2.95 | -0.29 | 3619 | 0.36 | 2138.35 | 825.65 | 2026-07-16 15:15:00 |
| Radico Khaitan Ltd. | 532497 | 4080.8 | 4149 | 4080.8 | 4095.25 | 4098.4 | 3.15 | 0.08 | 12720 | 5.21 | 4160 | 908.65 | 2026-07-16 15:15:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.25 | 230.25 | 226.25 | 226.95 | 226.65 | -0.30 | -0.13 | 249366 | 5.65 | 647 | 30.55 | 2026-07-16 15:14:00 |
| RBL Bank Ltd. | 540065 | 373.95 | 373.95 | 361.4 | 372.9 | 363.35 | -9.55 | -2.56 | 700580 | 25.46 | 382.25 | 95.8 | 2026-07-16 15:15:00 |
| Redington Ltd. | 532805 | 282.1 | 283.85 | 275.25 | 282.15 | 275.9 | -6.25 | -2.22 | 65262 | 1.80 | 334.9 | 135 | 2026-07-16 15:15:00 |
| Reliance Power Ltd. | 532939 | 24.43 | 25.39 | 24.26 | 24.34 | 24.63 | 0.29 | 1.19 | 2898922 | 7.14 | 76.49 | 9.05 | 2026-07-16 15:14:00 |
| Sonata Software Ltd. | 532221 | 301.05 | 313.25 | 301.05 | 301.2 | 307.8 | 6.60 | 2.19 | 117202 | 3.61 | 1485.3 | 208.5 | 2026-07-16 15:14:00 |
| Suzlon Energy Ltd. | 532667 | 52.53 | 52.75 | 51.88 | 52.43 | 52.01 | -0.42 | -0.80 | 4395820 | 22.86 | 86.04 | 6.6 | 2026-07-16 15:15:00 |
| Syngene International Ltd. | 539268 | 420.1 | 427 | 416.5 | 420.65 | 419.75 | -0.90 | -0.21 | 29394 | 1.23 | 960 | 380 | 2026-07-16 15:15:00 |
| Tanla Platforms Ltd. | 532790 | 565.25 | 595 | 562.55 | 564.55 | 588 | 23.45 | 4.15 | 106536 | 6.26 | 1317.7 | 372 | 2026-07-16 15:14:00 |
| Timken India Ltd. | 522113 | 3180 | 3201 | 3112.5 | 3178.1 | 3141.55 | -36.55 | -1.15 | 3052 | 0.96 | 4816 | 2200 | 2026-07-16 15:15:00 |
| Welspun Corp Ltd. | 532144 | 1687.6 | 1692 | 1660 | 1677.1 | 1684.55 | 7.45 | 0.44 | 15136 | 2.55 | 1699 | 177.85 | 2026-07-16 15:15:00 |
| Wockhardt Ltd. | 532300 | 1895.2 | 1919.5 | 1861.15 | 1891.9 | 1874.65 | -17.25 | -0.91 | 45668 | 8.56 | 2420 | 145.35 | 2026-07-16 15:15:00 |