Select Exchange & Index:
SMLSEL
8384.89
updated on: 04-Jun-2026 [15:59]
Advances - 41 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 8291.22 | Prev. Close | 8384.89 |
|---|---|---|---|
| Day High | 8399.25 | 52 Week High | 8586.65 |
| Day Low | 8278.09 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4520.85 | 4600 | 79.15 | 1.75 |
| Angel One Ltd. | 334.75 | 337 | 2.25 | 0.67 |
| Apar Industries Ltd. | 13541.05 | 13780 | 238.95 | 1.76 |
| Carborundum Universal Ltd. | 1011.6 | 1033 | 21.40 | 2.12 |
| Coforge Ltd. | 1420.05 | 1434 | 13.95 | 0.98 |
| Cohance Lifesciences Ltd. | 424.7 | 425.3 | 0.60 | 0.14 |
| Computer Age Management Services Ltd. | 752.25 | 765 | 12.75 | 1.69 |
| Dixon Technologies (India) Ltd. | 11221.75 | 11480 | 258.25 | 2.30 |
| Elgi Equipments Ltd. | 600.9 | 620.15 | 19.25 | 3.20 |
| Equitas Small Finance Bank Ltd. | 70.82 | 72.95 | 2.13 | 3.01 |
| Fortis Healthcare Ltd. | 930.1 | 944.1 | 14.00 | 1.51 |
| Global Health Ltd. | 1199.65 | 1226.85 | 27.20 | 2.27 |
| IIFL Finance Ltd. | 498.85 | 528.8 | 29.95 | 6.00 |
| Indiamart Intermesh Ltd. | 1979.05 | 1988.7 | 9.65 | 0.49 |
| Indian Energy Exchange Ltd. | 123.2 | 124.2 | 1.00 | 0.81 |
| Inox Wind Ltd. | 83.01 | 85.8 | 2.79 | 3.36 |
| Jindal Stainless Ltd. | 682 | 701 | 19.00 | 2.79 |
| JK Cement Ltd. | 4878.15 | 4909 | 30.85 | 0.63 |
| KEC International Ltd. | 498.05 | 506.5 | 8.45 | 1.70 |
| KEI Industries Ltd. | 5220.35 | 5296.5 | 76.15 | 1.46 |
| KFin Technologies Ltd. | 837.65 | 855.5 | 17.85 | 2.13 |
| KPIT Technologies Ltd. | 774.3 | 775.45 | 1.15 | 0.15 |
| Krishna Institute of Medical Sciences Ltd | 736.2 | 766.15 | 29.95 | 4.07 |
| Metro Brands Ltd. | 1032.6 | 1033.6 | 1.00 | 0.10 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 38.4 | 0.20 | 0.52 |
| Motilal Oswal Financial Services Ltd. | 853.55 | 855 | 1.45 | 0.17 |
| Multi Commodity Exchange Of India Ltd. | 2833.95 | 2889 | 55.05 | 1.94 |
| Navin Fluorine International Ltd. | 7033.55 | 7076 | 42.45 | 0.60 |
| NBCC (India) Ltd. | 102.2 | 104 | 1.80 | 1.76 |
| Nuvama Wealth Management Ltd. | 1559.05 | 1568.65 | 9.60 | 0.62 |
| PG Electroplast Ltd. | 471.4 | 495.5 | 24.10 | 5.11 |
| Piramal Pharma Ltd. | 167.1 | 169.8 | 2.70 | 1.62 |
| Prestige Estates Projects Ltd. | 1343.6 | 1353.9 | 10.30 | 0.77 |
| PVR Inox Ltd. | 978.7 | 978.9 | 0.20 | 0.02 |
| Radico Khaitan Ltd. | 3459.35 | 3525 | 65.65 | 1.90 |
| RBL Bank Ltd. | 348.2 | 353.25 | 5.05 | 1.45 |
| Redington Ltd. | 242.3 | 246.75 | 4.45 | 1.84 |
| Reliance Power Ltd. | 27.09 | 27.5 | 0.41 | 1.51 |
| Suzlon Energy Ltd. | 54.38 | 55.5 | 1.12 | 2.06 |
| Timken India Ltd. | 3485.25 | 3571.9 | 86.65 | 2.49 |
| Wockhardt Ltd. | 2078.95 | 2084 | 5.05 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.15 | 1070.2 | -2.95 | -0.27 |
| Birlasoft Ltd. | 327.7 | 325.65 | -2.05 | -0.63 |
| Brigade Enterprises Ltd. | 653.6 | 643 | -10.60 | -1.62 |
| City Union Bank Ltd. | 249.45 | 246.1 | -3.35 | -1.34 |
| Cyient Ltd. | 907.7 | 892.75 | -14.95 | -1.65 |
| Dr. Lal Pathlabs Ltd. | 1569 | 1550.1 | -18.90 | -1.20 |
| Lloyds Metals & Energy Ltd. | 1792.35 | 1783.9 | -8.45 | -0.47 |
| Manappuram Finance Ltd. | 312 | 310.85 | -1.15 | -0.37 |
| National Aluminium Company Ltd. | 436.75 | 414 | -22.75 | -5.21 |
| Neuland Laboratories Ltd. | 16990.7 | 16878 | -112.70 | -0.66 |
| Poonawalla Fincorp Ltd. | 399.65 | 393.5 | -6.15 | -1.54 |
| Rail Vikas Nigam Ltd. | 238.95 | 237 | -1.95 | -0.82 |
| Sonata Software Ltd. | 267.65 | 266.45 | -1.20 | -0.45 |
| Syngene International Ltd. | 438.6 | 434.6 | -4.00 | -0.91 |
| Tanla Platforms Ltd. | 528.85 | 516.3 | -12.55 | -2.37 |
| Welspun Corp Ltd. | 1413.35 | 1399.85 | -13.50 | -0.96 |
Market Stats
Advances
41
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1065.25 | 1081 | 1061.7 | 1073.15 | 1070.2 | -2.95 | -0.27 | 25808 | 2.76 | 1317.25 | 395.6 | 2026-06-04 15:31:00 |
| AIA Engineering Ltd. | 532683 | 4477.75 | 4660 | 4477.75 | 4520.85 | 4600 | 79.15 | 1.75 | 17725 | 8.15 | 4940 | 2385 | 2026-06-04 15:31:00 |
| Angel One Ltd. | 543235 | 332.45 | 343.4 | 332.45 | 334.75 | 337 | 2.25 | 0.67 | 480807 | 16.20 | 3900.35 | 208.9 | 2026-06-04 15:31:00 |
| Apar Industries Ltd. | 532259 | 13503.1 | 13812.55 | 13481.55 | 13541.05 | 13780 | 238.95 | 1.76 | 11895 | 16.39 | 14080 | 1150 | 2026-06-04 15:31:00 |
| Birlasoft Ltd. | 532400 | 324.6 | 329.65 | 320.75 | 327.7 | 325.65 | -2.05 | -0.63 | 101674 | 3.31 | 861.6 | 250.35 | 2026-06-04 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 654.45 | 654.45 | 642.5 | 653.6 | 643 | -10.60 | -1.62 | 11872 | 0.76 | 1451.9 | 430.95 | 2026-06-04 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 1008.05 | 1037.5 | 1008 | 1011.6 | 1033 | 21.40 | 2.12 | 5818 | 0.60 | 1835.65 | 734.65 | 2026-06-04 15:31:00 |
| City Union Bank Ltd. | 532210 | 249 | 251.15 | 245 | 249.45 | 246.1 | -3.35 | -1.34 | 74558 | 1.83 | 319.95 | 119.5 | 2026-06-04 15:33:00 |
| Coforge Ltd. | 532541 | 1416.1 | 1443 | 1391 | 1420.05 | 1434 | 13.95 | 0.98 | 125052 | 17.93 | 10017.95 | 1008.5 | 2026-06-04 15:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.35 | 430.6 | 419 | 424.7 | 425.3 | 0.60 | 0.14 | 51361 | 2.18 | 1359 | 0.08 | 2026-06-04 15:33:00 |
| Computer Age Management Services Ltd. | 543232 | 746.6 | 768.1 | 746.6 | 752.25 | 765 | 12.75 | 1.69 | 34140 | 2.61 | 5367.45 | 611.7 | 2026-06-04 15:31:00 |
| Cyient Ltd. | 532175 | 899 | 904.65 | 891.4 | 907.7 | 892.75 | -14.95 | -1.65 | 21137 | 1.89 | 2457 | 724 | 2026-06-04 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11249.05 | 11560 | 11150.9 | 11221.75 | 11480 | 258.25 | 2.30 | 50079 | 57.49 | 19149.8 | 2554.95 | 2026-06-04 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1569 | 1593.7 | 1550.1 | 1569 | 1550.1 | -18.90 | -1.20 | 6200 | 0.96 | 3645 | 1272 | 2026-06-04 15:32:00 |
| Elgi Equipments Ltd. | 522074 | 601.55 | 629.85 | 600 | 600.9 | 620.15 | 19.25 | 3.20 | 68347 | 4.24 | 799 | 355.05 | 2026-06-04 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.35 | 73.05 | 69.85 | 70.82 | 72.95 | 2.13 | 3.01 | 5859085 | 42.74 | 116.5 | 42.9 | 2026-06-04 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 929.05 | 948.55 | 924.35 | 930.1 | 944.1 | 14.00 | 1.51 | 47392 | 4.47 | 1105 | 245.4 | 2026-06-04 15:32:00 |
| Global Health Ltd. | 543654 | 1191.6 | 1235 | 1191.6 | 1199.65 | 1226.85 | 27.20 | 2.27 | 4493 | 0.55 | 1513.75 | 391.05 | 2026-06-04 15:31:00 |
| IIFL Finance Ltd. | 532636 | 501.95 | 534.9 | 495.1 | 498.85 | 528.8 | 29.95 | 6.00 | 481591 | 25.47 | 704.2 | 280.95 | 2026-06-04 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 1979 | 1998 | 1965 | 1979.05 | 1988.7 | 9.65 | 0.49 | 1474 | 0.29 | 3293.45 | 1850 | 2026-06-04 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.85 | 126.3 | 123.6 | 123.2 | 124.2 | 1.00 | 0.81 | 608295 | 7.56 | 244.35 | 114.5 | 2026-06-04 15:31:00 |
| Inox Wind Ltd. | 539083 | 83 | 87.93 | 82.6 | 83.01 | 85.8 | 2.79 | 3.36 | 1088073 | 9.34 | 663 | 74.91 | 2026-06-04 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 675.95 | 705.25 | 675 | 682 | 701 | 19.00 | 2.79 | 74051 | 5.19 | 883.25 | 116 | 2026-06-04 15:31:00 |
| JK Cement Ltd. | 532644 | 4900 | 4960.85 | 4829.2 | 4878.15 | 4909 | 30.85 | 0.63 | 18283 | 8.98 | 7565 | 2425.55 | 2026-06-04 15:32:00 |
| KEC International Ltd. | 532714 | 493 | 509.5 | 492 | 498.05 | 506.5 | 8.45 | 1.70 | 63485 | 3.22 | 1312 | 386.55 | 2026-06-04 15:31:00 |
| KEI Industries Ltd. | 517569 | 5254.75 | 5371.25 | 5200 | 5220.35 | 5296.5 | 76.15 | 1.46 | 10965 | 5.81 | 5532.75 | 1338.65 | 2026-06-04 15:31:00 |
| KFin Technologies Ltd. | 543720 | 836.05 | 861.95 | 829.3 | 837.65 | 855.5 | 17.85 | 2.13 | 49286 | 4.22 | 1640 | 271.05 | 2026-06-04 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 767.3 | 779.15 | 757.35 | 774.3 | 775.45 | 1.15 | 0.15 | 79084 | 6.13 | 1928.75 | 521.05 | 2026-06-04 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736 | 770.4 | 728.95 | 736.2 | 766.15 | 29.95 | 4.07 | 21940 | 1.68 | 2868 | 474.55 | 2026-06-04 15:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1790 | 1802.95 | 1766 | 1792.35 | 1783.9 | -8.45 | -0.47 | 22093 | 3.94 | 1889 | 136.75 | 2026-06-04 15:32:00 |
| Manappuram Finance Ltd. | 531213 | 312.55 | 316.35 | 308.6 | 312 | 310.85 | -1.15 | -0.37 | 113248 | 3.52 | 333.8 | 90.5 | 2026-06-04 15:31:00 |
| Metro Brands Ltd. | 543426 | 1038.9 | 1052.95 | 1028.4 | 1032.6 | 1033.6 | 1.00 | 0.10 | 832 | 0.09 | 1440.45 | 737 | 2026-06-04 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.06 | 38.85 | 37.92 | 38.2 | 38.4 | 0.20 | 0.52 | 483926 | 1.86 | 80 | 35.67 | 2026-06-04 15:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 852.75 | 866 | 850.9 | 853.55 | 855 | 1.45 | 0.17 | 19694 | 1.68 | 2677 | 487.85 | 2026-06-04 15:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2831 | 2913.35 | 2811.6 | 2833.95 | 2889 | 55.05 | 1.94 | 251976 | 72.80 | 10515.6 | 1156.05 | 2026-06-04 15:32:00 |
| National Aluminium Company Ltd. | 532234 | 435.85 | 436.65 | 412.8 | 436.75 | 414 | -22.75 | -5.21 | 377888 | 15.64 | 445.1 | 67 | 2026-06-04 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7066.4 | 7144 | 7052.85 | 7033.55 | 7076 | 42.45 | 0.60 | 1903 | 1.35 | 7524 | 2876.45 | 2026-06-04 15:31:00 |
| NBCC (India) Ltd. | 534309 | 102.85 | 105.45 | 102.1 | 102.2 | 104 | 1.80 | 1.76 | 900977 | 9.37 | 209.75 | 29.85 | 2026-06-04 15:32:00 |
| Neuland Laboratories Ltd. | 524558 | 16993.65 | 17177.85 | 16710.2 | 16990.7 | 16878 | -112.70 | -0.66 | 13348 | 22.53 | 19748.4 | 1069 | 2026-06-04 15:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1550.6 | 1574.7 | 1544.55 | 1559.05 | 1568.65 | 9.60 | 0.62 | 18284 | 2.87 | 2026-06-04 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 471.35 | 496.35 | 467.95 | 471.4 | 495.5 | 24.10 | 5.11 | 157336 | 7.80 | 4100 | 337 | 2026-06-04 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 165.8 | 173.5 | 165.65 | 167.1 | 169.8 | 2.70 | 1.62 | 145679 | 2.47 | 307.85 | 61.654714455599 | 2026-06-04 15:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 398 | 401.4 | 391.65 | 399.65 | 393.5 | -6.15 | -1.54 | 115030 | 4.53 | 570.4 | 243.75 | 2026-06-04 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1334.05 | 1365 | 1324.75 | 1343.6 | 1353.9 | 10.30 | 0.77 | 12492 | 1.69 | 2072.75 | 391.3 | 2026-06-04 15:31:00 |
| PVR Inox Ltd. | 532689 | 969.05 | 984.1 | 969.05 | 978.7 | 978.9 | 0.20 | 0.02 | 3949 | 0.39 | 2138.35 | 825.65 | 2026-06-04 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3459.2 | 3559.65 | 3450 | 3459.35 | 3525 | 65.65 | 1.90 | 14265 | 5.03 | 3695 | 908.65 | 2026-06-04 15:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 237 | 240.7 | 235.9 | 238.95 | 237 | -1.95 | -0.82 | 349677 | 8.29 | 647 | 30.55 | 2026-06-04 15:31:00 |
| RBL Bank Ltd. | 540065 | 348.4 | 356 | 345.7 | 348.2 | 353.25 | 5.05 | 1.45 | 1128126 | 39.85 | 356 | 95.8 | 2026-06-04 15:31:00 |
| Redington Ltd. | 532805 | 241.75 | 250.75 | 239 | 242.3 | 246.75 | 4.45 | 1.84 | 330594 | 8.16 | 334.9 | 135 | 2026-06-04 15:31:00 |
| Reliance Power Ltd. | 532939 | 26.9 | 27.84 | 26.77 | 27.09 | 27.5 | 0.41 | 1.51 | 3758969 | 10.34 | 76.49 | 9.05 | 2026-06-04 15:33:00 |
| Sonata Software Ltd. | 532221 | 265.2 | 267.55 | 261.8 | 267.65 | 266.45 | -1.20 | -0.45 | 47587 | 1.27 | 1485.3 | 208.5 | 2026-06-04 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 54.31 | 56.02 | 54.01 | 54.38 | 55.5 | 1.12 | 2.06 | 6405536 | 35.55 | 86.04 | 6.6 | 2026-06-04 15:33:00 |
| Syngene International Ltd. | 539268 | 437.75 | 441.9 | 433.85 | 438.6 | 434.6 | -4.00 | -0.91 | 20115 | 0.87 | 960 | 380 | 2026-06-04 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 524.15 | 524.5 | 515.35 | 528.85 | 516.3 | -12.55 | -2.37 | 42278 | 2.18 | 1317.7 | 372 | 2026-06-04 15:31:00 |
| Timken India Ltd. | 522113 | 3500 | 3580.7 | 3494.1 | 3485.25 | 3571.9 | 86.65 | 2.49 | 1152 | 0.41 | 4816 | 2200 | 2026-06-04 15:33:00 |
| Welspun Corp Ltd. | 532144 | 1421.8 | 1427.7 | 1387.1 | 1413.35 | 1399.85 | -13.50 | -0.96 | 22132 | 3.10 | 1427.7 | 177.85 | 2026-06-04 15:33:00 |
| Wockhardt Ltd. | 532300 | 2078.95 | 2175 | 2058.6 | 2078.95 | 2084 | 5.05 | 0.24 | 240790 | 50.18 | 2420 | 145.35 | 2026-06-04 15:31:00 |