Select Exchange & Index:
SMLSEL
8229.96
updated on: 08-Jun-2026 [15:59]
Advances - 11 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 8267.20 | Prev. Close | 8229.96 |
|---|---|---|---|
| Day High | 8320.58 | 52 Week High | 8586.65 |
| Day Low | 8196.59 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Carborundum Universal Ltd. | 1043.25 | 1056 | 12.75 | 1.22 |
| City Union Bank Ltd. | 244.7 | 246.3 | 1.60 | 0.65 |
| Dixon Technologies (India) Ltd. | 11433.75 | 11475.7 | 41.95 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1535.95 | 1539 | 3.05 | 0.20 |
| Equitas Small Finance Bank Ltd. | 73.84 | 75.81 | 1.97 | 2.67 |
| Fortis Healthcare Ltd. | 969.25 | 1001 | 31.75 | 3.28 |
| Krishna Institute of Medical Sciences Ltd | 789.7 | 799 | 9.30 | 1.18 |
| Multi Commodity Exchange Of India Ltd. | 2802.55 | 2835.45 | 32.90 | 1.17 |
| Neuland Laboratories Ltd. | 16812.9 | 16936.25 | 123.35 | 0.73 |
| Piramal Pharma Ltd. | 166.75 | 167.1 | 0.35 | 0.21 |
| Syngene International Ltd. | 434.2 | 448.15 | 13.95 | 3.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.2 | 1065.3 | -8.90 | -0.83 |
| AIA Engineering Ltd. | 4631.2 | 4550 | -81.20 | -1.75 |
| Angel One Ltd. | 332.9 | 329.65 | -3.25 | -0.98 |
| Apar Industries Ltd. | 13869.7 | 13600 | -269.70 | -1.94 |
| Birlasoft Ltd. | 327.9 | 323.75 | -4.15 | -1.27 |
| Brigade Enterprises Ltd. | 651.1 | 642.8 | -8.30 | -1.27 |
| Coforge Ltd. | 1435.25 | 1424.5 | -10.75 | -0.75 |
| Cohance Lifesciences Ltd. | 430.95 | 423.1 | -7.85 | -1.82 |
| Computer Age Management Services Ltd. | 761.25 | 745.55 | -15.70 | -2.06 |
| Cyient Ltd. | 877.4 | 866.8 | -10.60 | -1.21 |
| Elgi Equipments Ltd. | 609.9 | 601.8 | -8.10 | -1.33 |
| Global Health Ltd. | 1239.5 | 1215.2 | -24.30 | -1.96 |
| IIFL Finance Ltd. | 516.5 | 499.35 | -17.15 | -3.32 |
| Indiamart Intermesh Ltd. | 2001.2 | 1998.95 | -2.25 | -0.11 |
| Indian Energy Exchange Ltd. | 122.4 | 119.6 | -2.80 | -2.29 |
| Inox Wind Ltd. | 87 | 84.94 | -2.06 | -2.37 |
| Jindal Stainless Ltd. | 691.35 | 674.6 | -16.75 | -2.42 |
| JK Cement Ltd. | 4950.3 | 4839 | -111.30 | -2.25 |
| KEC International Ltd. | 497.35 | 484.7 | -12.65 | -2.54 |
| KEI Industries Ltd. | 5336.1 | 5233 | -103.10 | -1.93 |
| KFin Technologies Ltd. | 868 | 848.75 | -19.25 | -2.22 |
| KPIT Technologies Ltd. | 777.05 | 761.3 | -15.75 | -2.03 |
| Lloyds Metals & Energy Ltd. | 1778.95 | 1740 | -38.95 | -2.19 |
| Manappuram Finance Ltd. | 307.95 | 301.05 | -6.90 | -2.24 |
| Metro Brands Ltd. | 1025.15 | 999.65 | -25.50 | -2.49 |
| Motherson Sumi Wiring India Ltd. | 38.6 | 37.5 | -1.10 | -2.85 |
| Motilal Oswal Financial Services Ltd. | 854.95 | 833.25 | -21.70 | -2.54 |
| National Aluminium Company Ltd. | 395.6 | 385.4 | -10.20 | -2.58 |
| Navin Fluorine International Ltd. | 7032.2 | 6942.25 | -89.95 | -1.28 |
| NBCC (India) Ltd. | 106.4 | 105.15 | -1.25 | -1.17 |
| Nuvama Wealth Management Ltd. | 1574.9 | 1548.5 | -26.40 | -1.68 |
| PG Electroplast Ltd. | 485.4 | 476 | -9.40 | -1.94 |
| Poonawalla Fincorp Ltd. | 390.25 | 383.65 | -6.60 | -1.69 |
| Prestige Estates Projects Ltd. | 1380.65 | 1355.4 | -25.25 | -1.83 |
| PVR Inox Ltd. | 973.85 | 972.65 | -1.20 | -0.12 |
| Radico Khaitan Ltd. | 3490.6 | 3482.7 | -7.90 | -0.23 |
| Rail Vikas Nigam Ltd. | 235.65 | 230.7 | -4.95 | -2.10 |
| RBL Bank Ltd. | 351.3 | 348.45 | -2.85 | -0.81 |
| Redington Ltd. | 238.8 | 232.5 | -6.30 | -2.64 |
| Reliance Power Ltd. | 28.58 | 27.75 | -0.83 | -2.90 |
| Sonata Software Ltd. | 266.35 | 261.6 | -4.75 | -1.78 |
| Suzlon Energy Ltd. | 55.36 | 54.74 | -0.62 | -1.12 |
| Tanla Platforms Ltd. | 516.2 | 509.15 | -7.05 | -1.37 |
| Timken India Ltd. | 3649.7 | 3590 | -59.70 | -1.64 |
| Welspun Corp Ltd. | 1387.85 | 1351.5 | -36.35 | -2.62 |
| Wockhardt Ltd. | 1920.15 | 1919.95 | -0.20 | -0.01 |
Market Stats
Advances
11
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.2 | 1069.4 | 1048 | 1074.2 | 1065.3 | -8.90 | -0.83 | 9396 | 1.00 | 1317.25 | 395.6 | 2026-06-08 13:29:00 |
| AIA Engineering Ltd. | 532683 | 4582.1 | 4598.9 | 4534.9 | 4631.2 | 4550 | -81.20 | -1.75 | 51181 | 23.29 | 4940 | 2385 | 2026-06-08 13:29:00 |
| Angel One Ltd. | 543235 | 327 | 334.5 | 325.8 | 332.9 | 329.65 | -3.25 | -0.98 | 243346 | 8.02 | 3900.35 | 208.9 | 2026-06-08 13:29:00 |
| Apar Industries Ltd. | 532259 | 13482.35 | 13658.15 | 13224 | 13869.7 | 13600 | -269.70 | -1.94 | 4012 | 5.46 | 14189.5 | 1150 | 2026-06-08 13:29:00 |
| Birlasoft Ltd. | 532400 | 323.75 | 328.15 | 319.55 | 327.9 | 323.75 | -4.15 | -1.27 | 65203 | 2.11 | 861.6 | 250.35 | 2026-06-08 13:29:00 |
| Brigade Enterprises Ltd. | 532929 | 642 | 644.7 | 637.35 | 651.1 | 642.8 | -8.30 | -1.27 | 3863 | 0.25 | 1451.9 | 430.95 | 2026-06-08 13:29:00 |
| Carborundum Universal Ltd. | 513375 | 1029.2 | 1062.85 | 1026.65 | 1043.25 | 1056 | 12.75 | 1.22 | 7711 | 0.81 | 1835.65 | 734.65 | 2026-06-08 13:29:00 |
| City Union Bank Ltd. | 532210 | 243.3 | 248 | 238.75 | 244.7 | 246.3 | 1.60 | 0.65 | 2449471 | 60.33 | 319.95 | 119.5 | 2026-06-08 13:29:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1447.25 | 1405.5 | 1435.25 | 1424.5 | -10.75 | -0.75 | 122333 | 17.43 | 10017.95 | 1008.5 | 2026-06-08 13:29:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.9 | 433.9 | 420.65 | 430.95 | 423.1 | -7.85 | -1.82 | 28727 | 1.22 | 1359 | 0.08 | 2026-06-08 13:29:00 |
| Computer Age Management Services Ltd. | 543232 | 747.8 | 751.75 | 744.25 | 761.25 | 745.55 | -15.70 | -2.06 | 44214 | 3.30 | 5367.45 | 611.7 | 2026-06-08 13:29:00 |
| Cyient Ltd. | 532175 | 871.1 | 884.45 | 863.45 | 877.4 | 866.8 | -10.60 | -1.21 | 35109 | 3.04 | 2457 | 724 | 2026-06-08 13:29:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11300.3 | 11562.3 | 11229.05 | 11433.75 | 11475.7 | 41.95 | 0.37 | 27435 | 31.48 | 19149.8 | 2554.95 | 2026-06-08 13:29:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1514.7 | 1585.1 | 1500 | 1535.95 | 1539 | 3.05 | 0.20 | 5322 | 0.82 | 3645 | 1272 | 2026-06-08 13:29:00 |
| Elgi Equipments Ltd. | 522074 | 604.65 | 606.65 | 596.9 | 609.9 | 601.8 | -8.10 | -1.33 | 13479 | 0.81 | 799 | 355.05 | 2026-06-08 13:29:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.43 | 76.31 | 72.84 | 73.84 | 75.81 | 1.97 | 2.67 | 518165 | 3.93 | 116.5 | 42.9 | 2026-06-08 13:29:00 |
| Fortis Healthcare Ltd. | 532843 | 952.3 | 1004.35 | 952.3 | 969.25 | 1001 | 31.75 | 3.28 | 190559 | 19.07 | 1105 | 245.4 | 2026-06-08 13:29:00 |
| Global Health Ltd. | 543654 | 1238.05 | 1252 | 1212.5 | 1239.5 | 1215.2 | -24.30 | -1.96 | 305543 | 37.13 | 1513.75 | 391.05 | 2026-06-08 13:29:00 |
| IIFL Finance Ltd. | 532636 | 509.35 | 512.3 | 498.8 | 516.5 | 499.35 | -17.15 | -3.32 | 60077 | 3.00 | 704.2 | 280.95 | 2026-06-08 13:29:00 |
| Indiamart Intermesh Ltd. | 542726 | 1999.95 | 2015 | 1966.7 | 2001.2 | 1998.95 | -2.25 | -0.11 | 3314 | 0.66 | 3293.45 | 1850 | 2026-06-08 13:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.45 | 121.95 | 119.55 | 122.4 | 119.6 | -2.80 | -2.29 | 366804 | 4.39 | 244.35 | 114.5 | 2026-06-08 13:29:00 |
| Inox Wind Ltd. | 539083 | 85.99 | 87.86 | 84.5 | 87 | 84.94 | -2.06 | -2.37 | 983815 | 8.36 | 663 | 74.91 | 2026-06-08 13:29:00 |
| Jindal Stainless Ltd. | 532508 | 683.7 | 685.05 | 671.45 | 691.35 | 674.6 | -16.75 | -2.42 | 22255 | 1.50 | 883.25 | 116 | 2026-06-08 13:29:00 |
| JK Cement Ltd. | 532644 | 4859.7 | 4895.8 | 4827.65 | 4950.3 | 4839 | -111.30 | -2.25 | 1947 | 0.94 | 7565 | 2425.55 | 2026-06-08 13:29:00 |
| KEC International Ltd. | 532714 | 491.4 | 493 | 484.05 | 497.35 | 484.7 | -12.65 | -2.54 | 47525 | 2.30 | 1312 | 386.55 | 2026-06-08 13:29:00 |
| KEI Industries Ltd. | 517569 | 5261.2 | 5283.95 | 5203.05 | 5336.1 | 5233 | -103.10 | -1.93 | 10347 | 5.41 | 5532.75 | 1338.65 | 2026-06-08 13:29:00 |
| KFin Technologies Ltd. | 543720 | 866.1 | 866.1 | 845.1 | 868 | 848.75 | -19.25 | -2.22 | 40467 | 3.43 | 1640 | 271.05 | 2026-06-08 13:29:00 |
| KPIT Technologies Ltd. | 542651 | 774.2 | 774.2 | 751.8 | 777.05 | 761.3 | -15.75 | -2.03 | 38816 | 2.96 | 1928.75 | 521.05 | 2026-06-08 13:29:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.95 | 810.2 | 773.55 | 789.7 | 799 | 9.30 | 1.18 | 86199 | 6.89 | 2868 | 474.55 | 2026-06-08 13:29:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1742.9 | 1759.5 | 1717.05 | 1778.95 | 1740 | -38.95 | -2.19 | 30836 | 5.37 | 1889 | 136.75 | 2026-06-08 13:29:00 |
| Manappuram Finance Ltd. | 531213 | 305.35 | 305.9 | 299 | 307.95 | 301.05 | -6.90 | -2.24 | 52001 | 1.57 | 333.8 | 90.5 | 2026-06-08 13:29:00 |
| Metro Brands Ltd. | 543426 | 1023.35 | 1023.35 | 994.1 | 1025.15 | 999.65 | -25.50 | -2.49 | 1222 | 0.12 | 1440.45 | 737 | 2026-06-08 13:29:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.58 | 38.58 | 37.44 | 38.6 | 37.5 | -1.10 | -2.85 | 9352552 | 35.07 | 80 | 35.67 | 2026-06-08 13:29:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 849.6 | 850.3 | 828.1 | 854.95 | 833.25 | -21.70 | -2.54 | 14792 | 1.23 | 2677 | 487.85 | 2026-06-08 13:29:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2716.3 | 2845.5 | 2707 | 2802.55 | 2835.45 | 32.90 | 1.17 | 400101 | 113.45 | 10515.6 | 1156.05 | 2026-06-08 13:29:00 |
| National Aluminium Company Ltd. | 532234 | 386.95 | 389.6 | 382.6 | 395.6 | 385.4 | -10.20 | -2.58 | 278327 | 10.73 | 445.1 | 67 | 2026-06-08 13:29:00 |
| Navin Fluorine International Ltd. | 532504 | 7032.45 | 7032.45 | 6922.2 | 7032.2 | 6942.25 | -89.95 | -1.28 | 1075 | 0.75 | 7524 | 2876.45 | 2026-06-08 13:29:00 |
| NBCC (India) Ltd. | 534309 | 104.85 | 107.2 | 103.8 | 106.4 | 105.15 | -1.25 | -1.17 | 1354603 | 14.24 | 209.75 | 29.85 | 2026-06-08 13:29:00 |
| Neuland Laboratories Ltd. | 524558 | 16539.4 | 17027.85 | 16478.45 | 16812.9 | 16936.25 | 123.35 | 0.73 | 1435 | 2.43 | 19748.4 | 1069 | 2026-06-08 13:29:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1545.65 | 1571.6 | 1536.9 | 1574.9 | 1548.5 | -26.40 | -1.68 | 13192 | 2.04 | 2026-06-08 13:29:00 | ||
| PG Electroplast Ltd. | 533581 | 475.5 | 479.9 | 471.6 | 485.4 | 476 | -9.40 | -1.94 | 132326 | 6.30 | 4100 | 337 | 2026-06-08 13:29:00 |
| Piramal Pharma Ltd. | 543635 | 165.2 | 167.95 | 163.8 | 166.75 | 167.1 | 0.35 | 0.21 | 76272 | 1.27 | 307.85 | 61.654714455599 | 2026-06-08 13:29:00 |
| Poonawalla Fincorp Ltd. | 524000 | 385.55 | 388.7 | 382.5 | 390.25 | 383.65 | -6.60 | -1.69 | 50678 | 1.94 | 570.4 | 243.75 | 2026-06-08 13:29:00 |
| Prestige Estates Projects Ltd. | 533274 | 1361.3 | 1375.1 | 1349.7 | 1380.65 | 1355.4 | -25.25 | -1.83 | 6020 | 0.82 | 2072.75 | 391.3 | 2026-06-08 13:29:00 |
| PVR Inox Ltd. | 532689 | 963.45 | 988.85 | 959 | 973.85 | 972.65 | -1.20 | -0.12 | 9669 | 0.94 | 2138.35 | 825.65 | 2026-06-08 13:29:00 |
| Radico Khaitan Ltd. | 532497 | 3471.05 | 3515.95 | 3424.9 | 3490.6 | 3482.7 | -7.90 | -0.23 | 115932 | 40.38 | 3695 | 908.65 | 2026-06-08 13:29:00 |
| Rail Vikas Nigam Ltd. | 542649 | 231.4 | 233.9 | 230 | 235.65 | 230.7 | -4.95 | -2.10 | 447687 | 10.33 | 647 | 30.55 | 2026-06-08 13:29:00 |
| RBL Bank Ltd. | 540065 | 350.25 | 352.5 | 345.8 | 351.3 | 348.45 | -2.85 | -0.81 | 110137 | 3.84 | 357.05 | 95.8 | 2026-06-08 13:29:00 |
| Redington Ltd. | 532805 | 236.75 | 239 | 232 | 238.8 | 232.5 | -6.30 | -2.64 | 64172 | 1.49 | 334.9 | 135 | 2026-06-08 13:29:00 |
| Reliance Power Ltd. | 532939 | 28.3 | 28.72 | 27.73 | 28.58 | 27.75 | -0.83 | -2.90 | 2885858 | 8.01 | 76.49 | 9.05 | 2026-06-08 13:29:00 |
| Sonata Software Ltd. | 532221 | 260.55 | 263.2 | 257.9 | 266.35 | 261.6 | -4.75 | -1.78 | 58313 | 1.53 | 1485.3 | 208.5 | 2026-06-08 13:29:00 |
| Suzlon Energy Ltd. | 532667 | 54.12 | 55.86 | 53.8 | 55.36 | 54.74 | -0.62 | -1.12 | 6219389 | 34.04 | 86.04 | 6.6 | 2026-06-08 13:29:00 |
| Syngene International Ltd. | 539268 | 432.95 | 458 | 432.9 | 434.2 | 448.15 | 13.95 | 3.21 | 309790 | 13.88 | 960 | 380 | 2026-06-08 13:29:00 |
| Tanla Platforms Ltd. | 532790 | 512.9 | 512.9 | 505.4 | 516.2 | 509.15 | -7.05 | -1.37 | 11181 | 0.57 | 1317.7 | 372 | 2026-06-08 13:29:00 |
| Timken India Ltd. | 522113 | 3583.85 | 3625 | 3564.45 | 3649.7 | 3590 | -59.70 | -1.64 | 23107 | 8.30 | 4816 | 2200 | 2026-06-08 13:29:00 |
| Welspun Corp Ltd. | 532144 | 1385 | 1385 | 1350 | 1387.85 | 1351.5 | -36.35 | -2.62 | 8792 | 1.19 | 1427.7 | 177.85 | 2026-06-08 13:29:00 |
| Wockhardt Ltd. | 532300 | 1897.05 | 1964.75 | 1858 | 1920.15 | 1919.95 | -0.20 | -0.01 | 135230 | 25.96 | 2420 | 145.35 | 2026-06-08 13:29:00 |