Select Exchange & Index:
SMLSEL
8173.14
updated on: 30-Apr-2026 [15:59]
Advances - 15 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 8218.95 | Prev. Close | 8220.91 |
|---|---|---|---|
| Day High | 8231.96 | 52 Week High | 8351.29 |
| Day Low | 8101.77 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1203.1 | 1204 | 0.90 | 0.07 |
| Cohance Lifesciences Ltd. | 467.9 | 482.95 | 15.05 | 3.22 |
| Cyient Ltd. | 844.6 | 872.05 | 27.45 | 3.25 |
| Gujarat State Petronet Ltd. | 284.2 | 284.45 | 0.25 | 0.09 |
| IIFL Finance Ltd. | 446.8 | 458.65 | 11.85 | 2.65 |
| KPIT Technologies Ltd. | 739.7 | 759.1 | 19.40 | 2.62 |
| Motherson Sumi Wiring India Ltd. | 39.58 | 40.61 | 1.03 | 2.60 |
| Motilal Oswal Financial Services Ltd. | 785.45 | 801.3 | 15.85 | 2.02 |
| Multi Commodity Exchange Of India Ltd. | 2968.4 | 2971.3 | 2.90 | 0.10 |
| Navin Fluorine International Ltd. | 6764 | 6813.05 | 49.05 | 0.73 |
| Neuland Laboratories Ltd. | 14652.5 | 14887 | 234.50 | 1.60 |
| Piramal Pharma Ltd. | 160.15 | 161.9 | 1.75 | 1.09 |
| Redington Ltd. | 214.4 | 215 | 0.60 | 0.28 |
| Syngene International Ltd. | 432.05 | 467.9 | 35.85 | 8.30 |
| Wockhardt Ltd. | 1392.85 | 1394.6 | 1.75 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1046.6 | 1035.8 | -10.80 | -1.03 |
| AIA Engineering Ltd. | 3937.4 | 3931.35 | -6.05 | -0.15 |
| Angel One Ltd. | 313.35 | 308.7 | -4.65 | -1.48 |
| Apar Industries Ltd. | 12391.65 | 12303.15 | -88.50 | -0.71 |
| Birlasoft Ltd. | 369.3 | 368.2 | -1.10 | -0.30 |
| Brigade Enterprises Ltd. | 796.75 | 786.3 | -10.45 | -1.31 |
| Carborundum Universal Ltd. | 976.25 | 958 | -18.25 | -1.87 |
| City Union Bank Ltd. | 277.3 | 270 | -7.30 | -2.63 |
| Computer Age Management Services Ltd. | 760.8 | 738.4 | -22.40 | -2.94 |
| Dixon Technologies (India) Ltd. | 11321.05 | 11176.85 | -144.20 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1397.5 | 1370 | -27.50 | -1.97 |
| Elgi Equipments Ltd. | 565.9 | 553.9 | -12.00 | -2.12 |
| Fortis Healthcare Ltd. | 934.6 | 926.35 | -8.25 | -0.88 |
| Global Health Ltd. | 1146.7 | 1121.9 | -24.80 | -2.16 |
| Indiamart Intermesh Ltd. | 2131.4 | 2109 | -22.40 | -1.05 |
| Indian Energy Exchange Ltd. | 126 | 125.35 | -0.65 | -0.52 |
| Inox Wind Ltd. | 102.19 | 100.89 | -1.30 | -1.27 |
| Jindal Stainless Ltd. | 781.5 | 768.2 | -13.30 | -1.70 |
| JK Cement Ltd. | 5457.8 | 5305 | -152.80 | -2.80 |
| KEC International Ltd. | 565.65 | 560.7 | -4.95 | -0.88 |
| KEI Industries Ltd. | 4934.55 | 4897 | -37.55 | -0.76 |
| KFin Technologies Ltd. | 977.25 | 894.75 | -82.50 | -8.44 |
| Krishna Institute of Medical Sciences Ltd | 665.35 | 663.9 | -1.45 | -0.22 |
| Manappuram Finance Ltd. | 295.45 | 295.15 | -0.30 | -0.10 |
| Metro Brands Ltd. | 1041.65 | 1021 | -20.65 | -1.98 |
| National Aluminium Company Ltd. | 433.2 | 399.45 | -33.75 | -7.79 |
| NBCC (India) Ltd. | 93.25 | 91.65 | -1.60 | -1.72 |
| Nuvama Wealth Management Ltd. | 1346.8 | 1328.9 | -17.90 | -1.33 |
| PG Electroplast Ltd. | 550.85 | 535.75 | -15.10 | -2.74 |
| Poonawalla Fincorp Ltd. | 421.55 | 419 | -2.55 | -0.60 |
| Prestige Estates Projects Ltd. | 1434.75 | 1408.2 | -26.55 | -1.85 |
| PVR Inox Ltd. | 1092.25 | 1066.4 | -25.85 | -2.37 |
| Radico Khaitan Ltd. | 3455.1 | 3409 | -46.10 | -1.33 |
| Rail Vikas Nigam Ltd. | 302.25 | 297.65 | -4.60 | -1.52 |
| RBL Bank Ltd. | 341.25 | 336.6 | -4.65 | -1.36 |
| Reliance Power Ltd. | 29.02 | 28.68 | -0.34 | -1.17 |
| Sonata Software Ltd. | 263.7 | 255.2 | -8.50 | -3.22 |
| Suzlon Energy Ltd. | 56.75 | 55.65 | -1.10 | -1.94 |
| Tanla Platforms Ltd. | 540.45 | 512.35 | -28.10 | -5.20 |
| Timken India Ltd. | 3436.1 | 3428.6 | -7.50 | -0.22 |
| Welspun Corp Ltd. | 1266.3 | 1263.75 | -2.55 | -0.20 |
Market Stats
Advances
15
Declines
41
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1039.45 | 1039.9 | 1008.95 | 1046.6 | 1035.8 | -10.80 | -1.03 | 35328 | 3.66 | 1317.25 | 395.6 | 2026-04-30 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3900.3 | 3958.5 | 3882.7 | 3937.4 | 3931.35 | -6.05 | -0.15 | 1552 | 0.61 | 4940 | 2385 | 2026-04-30 16:01:00 |
| Angel One Ltd. | 543235 | 310.3 | 311.5 | 305.9 | 313.35 | 308.7 | -4.65 | -1.48 | 278458 | 8.60 | 3900.35 | 208.9 | 2026-04-30 16:01:00 |
| Apar Industries Ltd. | 532259 | 12438.6 | 12850 | 12254.45 | 12391.65 | 12303.15 | -88.50 | -0.71 | 19145 | 23.55 | 12850 | 1150 | 2026-04-30 16:01:00 |
| Birlasoft Ltd. | 532400 | 366.05 | 370.15 | 364.35 | 369.3 | 368.2 | -1.10 | -0.30 | 25784 | 0.95 | 861.6 | 250.35 | 2026-04-30 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 802 | 806.7 | 781.55 | 796.75 | 786.3 | -10.45 | -1.31 | 8227 | 0.65 | 1451.9 | 430.95 | 2026-04-30 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 968.05 | 979.3 | 940 | 976.25 | 958 | -18.25 | -1.87 | 9864 | 0.94 | 1835.65 | 734.65 | 2026-04-30 16:01:00 |
| City Union Bank Ltd. | 532210 | 277.3 | 277.5 | 268.55 | 277.3 | 270 | -7.30 | -2.63 | 132867 | 3.59 | 319.95 | 119.5 | 2026-04-30 16:01:00 |
| Coforge Ltd. | 532541 | 1202 | 1206.5 | 1178.7 | 1203.1 | 1204 | 0.90 | 0.07 | 40252 | 4.85 | 10017.95 | 1008.5 | 2026-04-30 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 467.45 | 498.65 | 442.3 | 467.9 | 482.95 | 15.05 | 3.22 | 768851 | 37.13 | 1359 | 0.08 | 2026-04-30 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 756 | 761 | 725.05 | 760.8 | 738.4 | -22.40 | -2.94 | 133234 | 9.84 | 5367.45 | 611.7 | 2026-04-30 16:01:00 |
| Cyient Ltd. | 532175 | 844.2 | 879 | 840.7 | 844.6 | 872.05 | 27.45 | 3.25 | 44251 | 3.86 | 2457 | 724 | 2026-04-30 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11314.8 | 11314.8 | 11003.3 | 11321.05 | 11176.85 | -144.20 | -1.27 | 24827 | 27.75 | 19149.8 | 2554.95 | 2026-04-30 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1397.05 | 1397.05 | 1363.8 | 1397.5 | 1370 | -27.50 | -1.97 | 6256 | 0.86 | 3645 | 1272 | 2026-04-30 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 565.95 | 566.45 | 547.9 | 565.9 | 553.9 | -12.00 | -2.12 | 20531 | 1.14 | 799 | 355.05 | 2026-04-30 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.85 | 67.93 | 66.21 | 67.18 | 67.18 | 0.00 | 0.00 | 103873 | 0.70 | 116.5 | 42.9 | 2026-04-30 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 933 | 933 | 911.15 | 934.6 | 926.35 | -8.25 | -0.88 | 20087 | 1.86 | 1105 | 245.4 | 2026-04-30 16:01:00 |
| Global Health Ltd. | 543654 | 1123.8 | 1131.15 | 1111.85 | 1146.7 | 1121.9 | -24.80 | -2.16 | 15551 | 1.74 | 1513.75 | 391.05 | 2026-04-30 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.05 | 288.15 | 282.45 | 284.2 | 284.45 | 0.25 | 0.09 | 28976 | 0.82 | 469.6 | 215.05 | 2026-04-30 16:01:00 |
| IIFL Finance Ltd. | 532636 | 464.9 | 473.65 | 442.6 | 446.8 | 458.65 | 11.85 | 2.65 | 1014282 | 46.52 | 704.2 | 280.95 | 2026-04-30 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2113.2 | 2133.9 | 2088 | 2131.4 | 2109 | -22.40 | -1.05 | 4229 | 0.89 | 3293.45 | 1850 | 2026-04-30 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 126 | 126 | 123.75 | 126 | 125.35 | -0.65 | -0.52 | 246046 | 3.08 | 244.35 | 114.5 | 2026-04-30 16:01:00 |
| Inox Wind Ltd. | 539083 | 101.99 | 102.1 | 98.25 | 102.19 | 100.89 | -1.30 | -1.27 | 10017467 | 101.07 | 663 | 74.91 | 2026-04-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 787.15 | 787.15 | 764 | 781.5 | 768.2 | -13.30 | -1.70 | 11054 | 0.85 | 883.25 | 116 | 2026-04-30 16:01:00 |
| JK Cement Ltd. | 532644 | 5422 | 5444.95 | 5212.7 | 5457.8 | 5305 | -152.80 | -2.80 | 4417 | 2.34 | 7565 | 2425.55 | 2026-04-30 16:01:00 |
| KEC International Ltd. | 532714 | 565.7 | 566.35 | 553.05 | 565.65 | 560.7 | -4.95 | -0.88 | 63367 | 3.55 | 1312 | 386.55 | 2026-04-30 16:01:00 |
| KEI Industries Ltd. | 517569 | 4940 | 4940 | 4750 | 4934.55 | 4897 | -37.55 | -0.76 | 7162 | 3.51 | 5301.1 | 1338.65 | 2026-04-30 16:01:00 |
| KFin Technologies Ltd. | 543720 | 939.3 | 976.6 | 891.7 | 977.25 | 894.75 | -82.50 | -8.44 | 281131 | 25.15 | 1640 | 271.05 | 2026-04-30 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 735.1 | 767 | 728 | 739.7 | 759.1 | 19.40 | 2.62 | 105963 | 8.04 | 1928.75 | 521.05 | 2026-04-30 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 665.1 | 669.25 | 658.25 | 665.35 | 663.9 | -1.45 | -0.22 | 39203 | 2.60 | 2868 | 474.55 | 2026-04-30 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 293.15 | 296 | 290.2 | 295.45 | 295.15 | -0.30 | -0.10 | 128183 | 3.78 | 320.95 | 90.5 | 2026-04-30 16:01:00 |
| Metro Brands Ltd. | 543426 | 1038.3 | 1040 | 1020 | 1041.65 | 1021 | -20.65 | -1.98 | 2160 | 0.22 | 1440.45 | 737 | 2026-04-30 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.69 | 40.85 | 39.24 | 39.58 | 40.61 | 1.03 | 2.60 | 1631123 | 6.62 | 80 | 35.67 | 2026-04-30 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 767.9 | 814.95 | 767.9 | 785.45 | 801.3 | 15.85 | 2.02 | 314715 | 25.22 | 2677 | 487.85 | 2026-04-30 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2975 | 2985.65 | 2925 | 2968.4 | 2971.3 | 2.90 | 0.10 | 151209 | 44.93 | 10515.6 | 1156.05 | 2026-04-30 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 433.05 | 433.05 | 394.15 | 433.2 | 399.45 | -33.75 | -7.79 | 470453 | 18.79 | 445.1 | 67 | 2026-04-30 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 7012.45 | 7208.5 | 6662.05 | 6764 | 6813.05 | 49.05 | 0.73 | 195616 | 133.27 | 7208.5 | 2876.45 | 2026-04-30 16:01:00 |
| NBCC (India) Ltd. | 534309 | 92.69 | 92.94 | 90.82 | 93.25 | 91.65 | -1.60 | -1.72 | 743587 | 6.81 | 209.75 | 29.85 | 2026-04-30 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 14600 | 15025 | 14502 | 14652.5 | 14887 | 234.50 | 1.60 | 1398 | 2.08 | 19748.4 | 1069 | 2026-04-30 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1340.5 | 1341.45 | 1313.35 | 1346.8 | 1328.9 | -17.90 | -1.33 | 12703 | 1.69 | 2026-04-30 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 545 | 545.05 | 519.3 | 550.85 | 535.75 | -15.10 | -2.74 | 196833 | 10.55 | 4100 | 337 | 2026-04-30 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 161.05 | 162.8 | 156.1 | 160.15 | 161.9 | 1.75 | 1.09 | 209887 | 3.40 | 307.85 | 61.654714455599 | 2026-04-30 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.55 | 421.55 | 412.3 | 421.55 | 419 | -2.55 | -0.60 | 62186 | 2.61 | 570.4 | 243.75 | 2026-04-30 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1425 | 1425 | 1397.55 | 1434.75 | 1408.2 | -26.55 | -1.85 | 15375 | 2.17 | 2072.75 | 391.3 | 2026-04-30 16:01:00 |
| PVR Inox Ltd. | 532689 | 1084.35 | 1086.8 | 1058 | 1092.25 | 1066.4 | -25.85 | -2.37 | 17713 | 1.89 | 2138.35 | 825.65 | 2026-04-30 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3456.8 | 3456.8 | 3294.1 | 3455.1 | 3409 | -46.10 | -1.33 | 46215 | 15.75 | 3695 | 908.65 | 2026-04-30 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.75 | 301.75 | 294 | 302.25 | 297.65 | -4.60 | -1.52 | 186532 | 5.55 | 647 | 30.55 | 2026-04-30 16:01:00 |
| RBL Bank Ltd. | 540065 | 340.25 | 341.8 | 333.9 | 341.25 | 336.6 | -4.65 | -1.36 | 224790 | 7.57 | 344.7 | 95.8 | 2026-04-30 16:01:00 |
| Redington Ltd. | 532805 | 212.5 | 218.65 | 210.1 | 214.4 | 215 | 0.60 | 0.28 | 2469596 | 53.10 | 334.9 | 135 | 2026-04-30 16:01:00 |
| Reliance Power Ltd. | 532939 | 28.5 | 29.29 | 28.21 | 29.02 | 28.68 | -0.34 | -1.17 | 5681687 | 16.30 | 76.49 | 9.05 | 2026-04-30 16:01:00 |
| Sonata Software Ltd. | 532221 | 258.7 | 262.1 | 254.05 | 263.7 | 255.2 | -8.50 | -3.22 | 34997 | 0.89 | 1485.3 | 208.5 | 2026-04-30 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 56.64 | 56.64 | 55 | 56.75 | 55.65 | -1.10 | -1.94 | 5628712 | 31.32 | 86.04 | 6.6 | 2026-04-30 16:01:00 |
| Syngene International Ltd. | 539268 | 430.55 | 518.45 | 430.55 | 432.05 | 467.9 | 35.85 | 8.30 | 4114734 | 192.53 | 960 | 380 | 2026-04-30 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 533.1 | 558 | 507.75 | 540.45 | 512.35 | -28.10 | -5.20 | 153320 | 7.86 | 1317.7 | 372 | 2026-04-30 16:01:00 |
| Timken India Ltd. | 522113 | 3431.75 | 3467.8 | 3402.1 | 3436.1 | 3428.6 | -7.50 | -0.22 | 1672 | 0.57 | 4816 | 2200 | 2026-04-30 16:01:00 |
| Welspun Corp Ltd. | 532144 | 1269.9 | 1285 | 1253.5 | 1266.3 | 1263.75 | -2.55 | -0.20 | 48443 | 6.12 | 1290 | 177.85 | 2026-04-30 16:01:00 |
| Wockhardt Ltd. | 532300 | 1404.7 | 1420.95 | 1382.95 | 1392.85 | 1394.6 | 1.75 | 0.13 | 43178 | 6.02 | 1870 | 145.35 | 2026-04-30 16:01:00 |