Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
7959.09
updated on: 05-Jun-2025 [15:59]

Advances - 33 | Declines - 15 | Unchanged - 0

Overview

Open 7918.93 Prev. Close 7959.09
Day High 7966.42 52 Week High 8604.30
Day Low 7896.59 52 Week Low 5962.56

Pivot Levels - Classic: as on 05-Jun-2025

PP: 7940.7 Resistance Support
First 7984.81 7914.98
Second 8010.53 7870.87
Third 8054.64 7845.15
Low
7896.59
Day Range High
7966.42
Low
6756.43
Month Range High
7966.42
Low
5962.56
52 Week Range High
8604.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1023.9 1076.3 52.40 5.12
Angel One Ltd. 3129.15 3271.15 142.00 4.54
Birlasoft Ltd. 403.15 411.15 8.00 1.98
Brigade Enterprises Ltd. 1213.7 1262.6 48.90 4.03
City Union Bank Ltd. 197.6 198.3 0.70 0.35
Coforge Ltd. 1726 1765.95 39.95 2.31
Cohance Lifesciences Ltd. 1020.4 1070 49.60 4.86
Computer Age Management Services Ltd. 4175.95 4248.95 73.00 1.75
Dr. Lal Pathlabs Ltd. 2847.05 2860.3 13.25 0.47
Elgi Equipments Ltd. 534.2 534.75 0.55 0.10
Equitas Small Finance Bank Ltd. 64.22 64.58 0.36 0.56
Fortis Healthcare Ltd. 738.55 753.65 15.10 2.04
IIFL Finance Ltd. 427.7 429 1.30 0.30
Indiamart Intermesh Ltd. 2378.7 2435.65 56.95 2.39
Jindal Stainless Ltd. 655.7 673.45 17.75 2.71
JK Cement Ltd. 5575.55 5745 169.45 3.04
KEC International Ltd. 880.45 882.5 2.05 0.23
KEI Industries Ltd. 3626.6 3646.4 19.80 0.55
KFin Technologies Ltd. 1170.6 1205.8 35.20 3.01
KPIT Technologies Ltd. 1318.7 1319.3 0.60 0.05
Manappuram Finance Ltd. 232.9 234.4 1.50 0.64
Motherson Sumi Wiring India Ltd. 58.69 59.47 0.78 1.33
Motilal Oswal Financial Services Ltd. 823.45 837.3 13.85 1.68
Multi Commodity Exchange Of India Ltd. 6879.95 7102.35 222.40 3.23
Navin Fluorine International Ltd. 4428.95 4479 50.05 1.13
Piramal Pharma Ltd. 205.95 208.1 2.15 1.04
Poonawalla Fincorp Ltd. 401.75 405.2 3.45 0.86
Prestige Estates Projects Ltd. 1581.65 1628.9 47.25 2.99
Redington Ltd. 266.95 276.85 9.90 3.71
Suzlon Energy Ltd. 66.73 66.79 0.06 0.09
Syngene International Ltd. 646.8 647.05 0.25 0.04
Tanla Platforms Ltd. 626 628.4 2.40 0.38
Timken India Ltd. 3273.4 3296.05 22.65 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3532.2 3494.2 -38.00 -1.08
Carborundum Universal Ltd. 961.9 955.85 -6.05 -0.63
Cyient Ltd. 1350.65 1342.85 -7.80 -0.58
Dixon Technologies (India) Ltd. 14961.1 14692.8 -268.30 -1.79
Gujarat State Petronet Ltd. 335.45 331.85 -3.60 -1.07
Indian Energy Exchange Ltd. 202.1 199.25 -2.85 -1.41
Inox Wind Ltd. 184.45 184.05 -0.40 -0.22
Krishna Institute of Medical Sciences Ltd 668.15 654 -14.15 -2.12
Metro Brands Ltd. 1234 1223.4 -10.60 -0.86
National Aluminium Company Ltd. 182.65 182.45 -0.20 -0.11
PVR Inox Ltd. 1060.85 1041.1 -19.75 -1.86
Radico Khaitan Ltd. 2720.25 2694.15 -26.10 -0.96
Rail Vikas Nigam Ltd. 429.9 429.45 -0.45 -0.10
RBL Bank Ltd. 212.55 206.75 -5.80 -2.73
Sonata Software Ltd. 412.2 408.8 -3.40 -0.82

Market Stats

Advances
33
Declines
15
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1043 1088 1010 1023.9 1076.3 52.40 5.12 47759 5.14 1317.25 395.6 2025-06-05 16:01:00
AIA Engineering Ltd. 532683 3573.95 3573.95 3489 3532.2 3494.2 -38.00 -1.08 867 0.30 4940 2385 2025-06-05 16:01:00
Angel One Ltd. 543235 3150.05 3283 3122.05 3129.15 3271.15 142.00 4.54 208611 68.24 3900.35 1000 2025-06-05 16:01:00
Birlasoft Ltd. 532400 405.8 411.5 401.25 403.15 411.15 8.00 1.98 116728 4.80 861.6 250.35 2025-06-05 16:01:00
Brigade Enterprises Ltd. 532929 1213.7 1332.35 1195 1213.7 1262.6 48.90 4.03 112136 14.16 1451.9 430.95 2025-06-05 16:01:00
Carborundum Universal Ltd. 513375 983.05 983.05 952 961.9 955.85 -6.05 -0.63 3865 0.37 1835.65 765.6 2025-06-05 16:01:00
City Union Bank Ltd. 532210 197.55 199.45 196.05 197.6 198.3 0.70 0.35 28540 0.57 204.95 119.5 2025-06-05 16:01:00
Coforge Ltd. 532541 1722.55 1790.9 1715 1726 1765.95 39.95 2.31 132816 23.45 10017.95 1693.3 2025-06-05 16:01:00
Cohance Lifesciences Ltd. 543064 1049.95 1070 1028.85 1020.4 1070 49.60 4.86 3366 0.36 1359 0.08 2025-06-05 16:01:00
Computer Age Management Services Ltd. 543232 4183.25 4270 4171.4 4175.95 4248.95 73.00 1.75 55116 23.42 5367.45 2002.1 2025-06-05 16:01:00
Cyient Ltd. 532175 1367.8 1367.8 1330.9 1350.65 1342.85 -7.80 -0.58 23577 3.17 2457 724 2025-06-05 16:01:00
Dixon Technologies (India) Ltd. 540699 15072 15072 14663.5 14961.1 14692.8 -268.30 -1.79 30974 45.51 19149.8 2554.95 2025-06-05 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2879.9 2881.65 2847.05 2847.05 2860.3 13.25 0.47 1058 0.30 3645 1762.7 2025-06-05 16:01:00
Elgi Equipments Ltd. 522074 537.7 541.75 530.65 534.2 534.75 0.55 0.10 15632 0.84 799 355.05 2025-06-05 16:01:00
Equitas Small Finance Bank Ltd. 543243 64.55 64.85 64 64.22 64.58 0.36 0.56 164905 1.06 116.5 42.9 2025-06-05 16:01:00
Fortis Healthcare Ltd. 532843 746.9 756.9 738.85 738.55 753.65 15.10 2.04 50132 3.78 756.9 245.4 2025-06-05 16:01:00
Gujarat State Petronet Ltd. 532702 336.65 337.65 329 335.45 331.85 -3.60 -1.07 26942 0.89 469.6 215.05 2025-06-05 16:01:00
IIFL Finance Ltd. 532636 422.55 433 422.55 427.7 429 1.30 0.30 54928 2.36 704.2 280.95 2025-06-05 16:01:00
Indiamart Intermesh Ltd. 542726 2398.9 2446.75 2379.15 2378.7 2435.65 56.95 2.39 4050 0.99 3293.45 1850 2025-06-05 16:01:00
Indian Energy Exchange Ltd. 540750 202.7 203.55 195.6 202.1 199.25 -2.85 -1.41 518614 10.33 244.35 116.05 2025-06-05 16:01:00
Inox Wind Ltd. 539083 186.1 186.8 183.6 184.45 184.05 -0.40 -0.22 622228 11.45 663 89.6 2025-06-05 16:01:00
Jindal Stainless Ltd. 532508 663.25 677.3 653.6 655.7 673.45 17.75 2.71 41768 2.81 848 116 2025-06-05 16:01:00
JK Cement Ltd. 532644 5639.55 5750 5598 5575.55 5745 169.45 3.04 2808 1.61 6100 2425.55 2025-06-05 16:01:00
KEC International Ltd. 532714 897.85 899 866 880.45 882.5 2.05 0.23 48333 4.27 1312 386.55 2025-06-05 16:01:00
KEI Industries Ltd. 517569 3678.95 3684 3613.5 3626.6 3646.4 19.80 0.55 3408 1.24 5040.4 1338.65 2025-06-05 16:01:00
KFin Technologies Ltd. 543720 1179.1 1215 1164.05 1170.6 1205.8 35.20 3.01 206842 24.94 1640 271.05 2025-06-05 16:01:00
KPIT Technologies Ltd. 542651 1315.8 1329 1309.3 1318.7 1319.3 0.60 0.05 56255 7.42 1928.75 521.05 2025-06-05 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 678.65 678.65 649 668.15 654 -14.15 -2.12 76844 5.03 2868 474.55 2025-06-05 16:01:00
Manappuram Finance Ltd. 531213 232.05 236.4 232.05 232.9 234.4 1.50 0.64 309564 7.26 247.55 90.5 2025-06-05 16:01:00
Metro Brands Ltd. 543426 1217.1 1243.75 1211.9 1234 1223.4 -10.60 -0.86 1684 0.21 1440.45 737 2025-06-05 16:01:00
Motherson Sumi Wiring India Ltd. 543498 59 59.76 58.88 58.69 59.47 0.78 1.33 281799 1.68 80 45.24 2025-06-05 16:01:00
Motilal Oswal Financial Services Ltd. 532892 819.75 847.9 816.45 823.45 837.3 13.85 1.68 132373 11.08 2677 487.85 2025-06-05 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 6944.45 7138 6893.4 6879.95 7102.35 222.40 3.23 50888 36.14 7138 1156.05 2025-06-05 16:01:00
National Aluminium Company Ltd. 532234 183.1 183.6 181.05 182.65 182.45 -0.20 -0.11 215865 3.94 263.1 67 2025-06-05 16:01:00
Navin Fluorine International Ltd. 532504 4401.25 4491 4401.25 4428.95 4479 50.05 1.13 6154 2.76 4922 2876.45 2025-06-05 16:01:00
Piramal Pharma Ltd. 543635 206.2 210.2 204.6 205.95 208.1 2.15 1.04 433402 9.02 307.85 61.654714455599 2025-06-05 16:01:00
Poonawalla Fincorp Ltd. 524000 406.3 406.8 399.25 401.75 405.2 3.45 0.86 81629 3.31 519.95 243.75 2025-06-05 16:01:00
Prestige Estates Projects Ltd. 533274 1595.2 1650 1584.2 1581.65 1628.9 47.25 2.99 66081 10.76 2072.75 391.3 2025-06-05 16:01:00
PVR Inox Ltd. 532689 1066.2 1066.2 1035 1060.85 1041.1 -19.75 -1.86 28344 2.95 2138.35 825.65 2025-06-05 16:01:00
Radico Khaitan Ltd. 532497 2729.5 2739.05 2688 2720.25 2694.15 -26.10 -0.96 8001 2.16 2790 908.65 2025-06-05 16:01:00
Rail Vikas Nigam Ltd. 542649 433.15 437.2 424.9 429.9 429.45 -0.45 -0.10 912648 39.19 647 30.55 2025-06-05 16:01:00
RBL Bank Ltd. 540065 211.2 213.7 206.2 212.55 206.75 -5.80 -2.73 2225284 46.01 300.5 95.8 2025-06-05 16:01:00
Redington Ltd. 532805 269.3 277.8 268.25 266.95 276.85 9.90 3.71 153127 4.24 306.85 135 2025-06-05 16:01:00
Sonata Software Ltd. 532221 415.55 416.25 408.6 412.2 408.8 -3.40 -0.82 30876 1.26 1485.3 286.4 2025-06-05 16:01:00
Suzlon Energy Ltd. 532667 67 68.6 66.55 66.73 66.79 0.06 0.09 19345385 129.21 86.04 6.6 2025-06-05 16:01:00
Syngene International Ltd. 539268 649.9 651.95 646 646.8 647.05 0.25 0.04 5147 0.33 960 535.5 2025-06-05 16:01:00
Tanla Platforms Ltd. 532790 631.95 638.3 626 626 628.4 2.40 0.38 53491 3.36 1317.7 409.4 2025-06-05 16:01:00
Timken India Ltd. 522113 3289.9 3314.9 3279.1 3273.4 3296.05 22.65 0.69 1989 0.66 4816 2200 2025-06-05 16:01:00