Select Exchange & Index:
SMLSEL
8819.44
updated on: 29-Jul-2026 [15:59]
Advances - 49 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 8761.45 | Prev. Close | 8819.44 |
|---|---|---|---|
| Day High | 8826.81 | 52 Week High | 8826.81 |
| Day Low | 8738.80 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.8 | 1154.6 | 26.80 | 2.38 |
| AIA Engineering Ltd. | 4607.8 | 4673.9 | 66.10 | 1.43 |
| Angel One Ltd. | 302.25 | 302.9 | 0.65 | 0.22 |
| Apar Industries Ltd. | 13484.15 | 13865.25 | 381.10 | 2.83 |
| Aster DM Quality Care Ltd. | 813.6 | 818.75 | 5.15 | 0.63 |
| Birlasoft Ltd. | 300 | 312 | 12.00 | 4.00 |
| Brigade Enterprises Ltd. | 559.8 | 562.75 | 2.95 | 0.53 |
| Coforge Ltd. | 1685.55 | 1721 | 35.45 | 2.10 |
| Cohance Lifesciences Ltd. | 426 | 432.9 | 6.90 | 1.62 |
| Cyient Ltd. | 838.2 | 869.3 | 31.10 | 3.71 |
| Dixon Technologies (India) Ltd. | 13900 | 14280 | 380.00 | 2.73 |
| Dr. Lal Pathlabs Ltd. | 1806.25 | 1878.8 | 72.55 | 4.02 |
| Elgi Equipments Ltd. | 568.15 | 577.8 | 9.65 | 1.70 |
| Fortis Healthcare Ltd. | 945.65 | 954.25 | 8.60 | 0.91 |
| Global Health Ltd. | 1398.05 | 1434 | 35.95 | 2.57 |
| IIFL Finance Ltd. | 582.15 | 596.45 | 14.30 | 2.46 |
| Indiamart Intermesh Ltd. | 1743.35 | 1752.3 | 8.95 | 0.51 |
| Indian Energy Exchange Ltd. | 132.1 | 133.65 | 1.55 | 1.17 |
| Inox Wind Ltd. | 75.93 | 76.83 | 0.90 | 1.19 |
| Jindal Stainless Ltd. | 724.35 | 728.35 | 4.00 | 0.55 |
| JK Cement Ltd. | 5643.5 | 5649.5 | 6.00 | 0.11 |
| KEC International Ltd. | 465.55 | 479.45 | 13.90 | 2.99 |
| KEI Industries Ltd. | 4846.95 | 4859 | 12.05 | 0.25 |
| KPIT Technologies Ltd. | 602.5 | 638.2 | 35.70 | 5.93 |
| Krishna Institute of Medical Sciences Ltd | 797.35 | 798.2 | 0.85 | 0.11 |
| Lloyds Metals & Energy Ltd. | 1978.6 | 2049.75 | 71.15 | 3.60 |
| Manappuram Finance Ltd. | 361.3 | 370.25 | 8.95 | 2.48 |
| Metro Brands Ltd. | 1027.1 | 1030.35 | 3.25 | 0.32 |
| Multi Commodity Exchange Of India Ltd. | 2712.5 | 2723.1 | 10.60 | 0.39 |
| National Aluminium Company Ltd. | 334.45 | 344.35 | 9.90 | 2.96 |
| Navin Fluorine International Ltd. | 7502.9 | 7595 | 92.10 | 1.23 |
| NBCC (India) Ltd. | 94.5 | 94.65 | 0.15 | 0.16 |
| Neuland Laboratories Ltd. | 18859.8 | 19603.75 | 743.95 | 3.94 |
| Nuvama Wealth Management Ltd. | 1808.1 | 1820.3 | 12.20 | 0.67 |
| PG Electroplast Ltd. | 585.15 | 613.8 | 28.65 | 4.90 |
| Piramal Pharma Ltd. | 193.4 | 195.75 | 2.35 | 1.22 |
| Poonawalla Fincorp Ltd. | 466.05 | 479.55 | 13.50 | 2.90 |
| PVR Inox Ltd. | 1119.15 | 1139.95 | 20.80 | 1.86 |
| Radico Khaitan Ltd. | 4286.45 | 4370.9 | 84.45 | 1.97 |
| Rail Vikas Nigam Ltd. | 221.25 | 224.95 | 3.70 | 1.67 |
| RBL Bank Ltd. | 364.8 | 371.05 | 6.25 | 1.71 |
| Redington Ltd. | 278.1 | 286.9 | 8.80 | 3.16 |
| Reliance Power Ltd. | 23.46 | 23.66 | 0.20 | 0.85 |
| Sonata Software Ltd. | 298.1 | 317 | 18.90 | 6.34 |
| Syngene International Ltd. | 409.25 | 413.1 | 3.85 | 0.94 |
| Tanla Platforms Ltd. | 597.25 | 614.75 | 17.50 | 2.93 |
| Timken India Ltd. | 3073.4 | 3101.8 | 28.40 | 0.92 |
| Welspun Corp Ltd. | 1641 | 1700 | 59.00 | 3.60 |
| Wockhardt Ltd. | 1886.85 | 1918.85 | 32.00 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Carborundum Universal Ltd. | 1062.2 | 1058.1 | -4.10 | -0.39 |
| City Union Bank Ltd. | 238.3 | 228.05 | -10.25 | -4.30 |
| Computer Age Management Services Ltd. | 800.15 | 793.85 | -6.30 | -0.79 |
| Equitas Small Finance Bank Ltd. | 74.61 | 73.53 | -1.08 | -1.45 |
| KFin Technologies Ltd. | 973.2 | 950.7 | -22.50 | -2.31 |
| Motherson Sumi Wiring India Ltd. | 41.51 | 41.07 | -0.44 | -1.06 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 856 | -0.15 | -0.02 |
| Prestige Estates Projects Ltd. | 1683 | 1682.35 | -0.65 | -0.04 |
| Suzlon Energy Ltd. | 48.03 | 47.35 | -0.68 | -1.42 |
Market Stats
Advances
49
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1157.05 | 1114.1 | 1127.8 | 1154.6 | 26.80 | 2.38 | 40801 | 4.71 | 1317.25 | 395.6 | 2026-07-29 15:00:00 |
| AIA Engineering Ltd. | 532683 | 4615 | 4678.3 | 4598.5 | 4607.8 | 4673.9 | 66.10 | 1.43 | 4130 | 1.93 | 5175 | 2385 | 2026-07-29 15:00:00 |
| Angel One Ltd. | 543235 | 302.6 | 305.25 | 299 | 302.25 | 302.9 | 0.65 | 0.22 | 167590 | 5.08 | 3900.35 | 208.9 | 2026-07-29 15:00:00 |
| Apar Industries Ltd. | 532259 | 13485.05 | 13970 | 13378.5 | 13484.15 | 13865.25 | 381.10 | 2.83 | 29355 | 40.70 | 17148 | 1150 | 2026-07-29 15:00:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.8 | 827 | 810.05 | 813.6 | 818.75 | 5.15 | 0.63 | 26736 | 2.19 | 847.95 | 200.05 | 2026-07-29 15:00:00 |
| Birlasoft Ltd. | 532400 | 304 | 322.5 | 296.65 | 300 | 312 | 12.00 | 4.00 | 656564 | 20.48 | 861.6 | 250.35 | 2026-07-29 15:00:00 |
| Brigade Enterprises Ltd. | 532929 | 563 | 565 | 557.55 | 559.8 | 562.75 | 2.95 | 0.53 | 12454 | 0.70 | 1451.9 | 430.95 | 2026-07-29 15:00:00 |
| Carborundum Universal Ltd. | 513375 | 1061.95 | 1083.3 | 1054 | 1062.2 | 1058.1 | -4.10 | -0.39 | 25525 | 2.70 | 1835.65 | 734.65 | 2026-07-29 15:00:00 |
| City Union Bank Ltd. | 532210 | 237.65 | 237.65 | 224 | 238.3 | 228.05 | -10.25 | -4.30 | 411690 | 9.39 | 319.95 | 119.5 | 2026-07-29 15:00:00 |
| Coforge Ltd. | 532541 | 1724.8 | 1764.35 | 1713.3 | 1685.55 | 1721 | 35.45 | 2.10 | 717045 | 123.40 | 10017.95 | 1008.5 | 2026-07-29 15:00:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.9 | 432.9 | 425.9 | 426 | 432.9 | 6.90 | 1.62 | 16660 | 0.72 | 1359 | 0.08 | 2026-07-29 15:00:00 |
| Computer Age Management Services Ltd. | 543232 | 804.95 | 805 | 789.05 | 800.15 | 793.85 | -6.30 | -0.79 | 24874 | 1.97 | 5367.45 | 611.7 | 2026-07-29 15:00:00 |
| Cyient Ltd. | 532175 | 845.45 | 879.45 | 844.85 | 838.2 | 869.3 | 31.10 | 3.71 | 103810 | 9.02 | 2457 | 724 | 2026-07-29 15:00:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.1 | 14331.25 | 13873 | 13900 | 14280 | 380.00 | 2.73 | 25063 | 35.79 | 19149.8 | 2554.95 | 2026-07-29 15:00:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1808.95 | 1892 | 1803.95 | 1806.25 | 1878.8 | 72.55 | 4.02 | 37790 | 7.10 | 3645 | 1272 | 2026-07-29 15:00:00 |
| Elgi Equipments Ltd. | 522074 | 576 | 579.75 | 568.15 | 568.15 | 577.8 | 9.65 | 1.70 | 3243 | 0.19 | 799 | 355.05 | 2026-07-29 15:00:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.27 | 74.23 | 70.8 | 74.61 | 73.53 | -1.08 | -1.45 | 519350 | 3.82 | 116.5 | 42.9 | 2026-07-29 15:00:00 |
| Fortis Healthcare Ltd. | 532843 | 947.95 | 958.4 | 945.95 | 945.65 | 954.25 | 8.60 | 0.91 | 32931 | 3.14 | 1105 | 245.4 | 2026-07-29 15:00:00 |
| Global Health Ltd. | 543654 | 1397.15 | 1437.7 | 1397.15 | 1398.05 | 1434 | 35.95 | 2.57 | 10519 | 1.51 | 1513.75 | 391.05 | 2026-07-29 15:00:00 |
| IIFL Finance Ltd. | 532636 | 587.75 | 602.15 | 580.4 | 582.15 | 596.45 | 14.30 | 2.46 | 137537 | 8.20 | 704.2 | 280.95 | 2026-07-29 15:00:00 |
| Indiamart Intermesh Ltd. | 542726 | 1760.05 | 1762 | 1740 | 1743.35 | 1752.3 | 8.95 | 0.51 | 7422 | 1.30 | 3293.45 | 1740 | 2026-07-29 15:00:00 |
| Indian Energy Exchange Ltd. | 540750 | 133.15 | 134.35 | 131.9 | 132.1 | 133.65 | 1.55 | 1.17 | 392383 | 5.24 | 244.35 | 114.5 | 2026-07-29 15:00:00 |
| Inox Wind Ltd. | 539083 | 77.73 | 78.88 | 76.39 | 75.93 | 76.83 | 0.90 | 1.19 | 884662 | 6.80 | 663 | 74.91 | 2026-07-29 15:00:00 |
| Jindal Stainless Ltd. | 532508 | 726.65 | 739.15 | 726 | 724.35 | 728.35 | 4.00 | 0.55 | 10263 | 0.75 | 883.25 | 116 | 2026-07-29 15:00:00 |
| JK Cement Ltd. | 532644 | 5643.5 | 5749.6 | 5623 | 5643.5 | 5649.5 | 6.00 | 0.11 | 1870 | 1.06 | 7565 | 2425.55 | 2026-07-29 15:00:00 |
| KEC International Ltd. | 532714 | 468.5 | 479.6 | 463.35 | 465.55 | 479.45 | 13.90 | 2.99 | 58613 | 2.81 | 1312 | 386.55 | 2026-07-29 15:00:00 |
| KEI Industries Ltd. | 517569 | 4835.35 | 4905.35 | 4815.1 | 4846.95 | 4859 | 12.05 | 0.25 | 10102 | 4.91 | 5705 | 1338.65 | 2026-07-29 15:00:00 |
| KFin Technologies Ltd. | 543720 | 975.95 | 975.95 | 949.25 | 973.2 | 950.7 | -22.50 | -2.31 | 83637 | 7.95 | 1640 | 271.05 | 2026-07-29 15:00:00 |
| KPIT Technologies Ltd. | 542651 | 610 | 662.75 | 607.6 | 602.5 | 638.2 | 35.70 | 5.93 | 8524847 | 544.06 | 1928.75 | 521.05 | 2026-07-29 15:00:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.25 | 805.25 | 791.6 | 797.35 | 798.2 | 0.85 | 0.11 | 25976 | 2.07 | 2868 | 474.55 | 2026-07-29 15:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2002.5 | 2066.95 | 1994.45 | 1978.6 | 2049.75 | 71.15 | 3.60 | 42755 | 8.76 | 2066.95 | 136.75 | 2026-07-29 15:00:00 |
| Manappuram Finance Ltd. | 531213 | 361.3 | 372 | 361 | 361.3 | 370.25 | 8.95 | 2.48 | 253319 | 9.38 | 372 | 90.5 | 2026-07-29 15:00:00 |
| Metro Brands Ltd. | 543426 | 1019.95 | 1041.15 | 1019.95 | 1027.1 | 1030.35 | 3.25 | 0.32 | 1352 | 0.14 | 1440.45 | 737 | 2026-07-29 15:00:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.92 | 41.92 | 40.8 | 41.51 | 41.07 | -0.44 | -1.06 | 240664 | 0.99 | 80 | 35.67 | 2026-07-29 15:00:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 855.25 | 867.9 | 850.5 | 856.15 | 856 | -0.15 | -0.02 | 43823 | 3.75 | 2677 | 487.85 | 2026-07-29 15:00:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.15 | 2777 | 2700.1 | 2712.5 | 2723.1 | 10.60 | 0.39 | 51949 | 14.15 | 10515.6 | 1156.05 | 2026-07-29 15:00:00 |
| National Aluminium Company Ltd. | 532234 | 335 | 345.5 | 332.1 | 334.45 | 344.35 | 9.90 | 2.96 | 172400 | 5.94 | 445.1 | 67 | 2026-07-29 15:00:00 |
| Navin Fluorine International Ltd. | 532504 | 7638.35 | 7638.35 | 7529.8 | 7502.9 | 7595 | 92.10 | 1.23 | 1128 | 0.86 | 7929.9 | 2876.45 | 2026-07-29 15:00:00 |
| NBCC (India) Ltd. | 534309 | 95.65 | 95.65 | 94.25 | 94.5 | 94.65 | 0.15 | 0.16 | 199986 | 1.89 | 209.75 | 29.85 | 2026-07-29 15:00:00 |
| Neuland Laboratories Ltd. | 524558 | 18980 | 19620 | 18980 | 18859.8 | 19603.75 | 743.95 | 3.94 | 730 | 1.43 | 20072 | 1069 | 2026-07-29 15:00:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1826.55 | 1826.55 | 1756.6 | 1808.1 | 1820.3 | 12.20 | 0.67 | 12204 | 2.22 | 2026-07-29 15:00:00 | ||
| PG Electroplast Ltd. | 533581 | 593.8 | 619 | 585.05 | 585.15 | 613.8 | 28.65 | 4.90 | 91841 | 5.64 | 4100 | 337 | 2026-07-29 15:00:00 |
| Piramal Pharma Ltd. | 543635 | 194.65 | 201 | 193.35 | 193.4 | 195.75 | 2.35 | 1.22 | 564499 | 11.05 | 307.85 | 61.654714455599 | 2026-07-29 15:00:00 |
| Poonawalla Fincorp Ltd. | 524000 | 466.45 | 479.55 | 466.1 | 466.05 | 479.55 | 13.50 | 2.90 | 230152 | 11.04 | 570.4 | 243.75 | 2026-07-29 15:00:00 |
| Prestige Estates Projects Ltd. | 533274 | 1687.55 | 1701.7 | 1676.4 | 1683 | 1682.35 | -0.65 | -0.04 | 176569 | 29.71 | 2072.75 | 391.3 | 2026-07-29 15:00:00 |
| PVR Inox Ltd. | 532689 | 1116.05 | 1151.15 | 1116.05 | 1119.15 | 1139.95 | 20.80 | 1.86 | 83195 | 9.48 | 2138.35 | 825.65 | 2026-07-29 15:00:00 |
| Radico Khaitan Ltd. | 532497 | 4369.05 | 4451 | 4275 | 4286.45 | 4370.9 | 84.45 | 1.97 | 32392 | 14.16 | 4451 | 908.65 | 2026-07-29 15:00:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.75 | 228.35 | 224.15 | 221.25 | 224.95 | 3.70 | 1.67 | 469624 | 10.56 | 647 | 30.55 | 2026-07-29 15:00:00 |
| RBL Bank Ltd. | 540065 | 366.5 | 371.75 | 364 | 364.8 | 371.05 | 6.25 | 1.71 | 424583 | 15.75 | 382.25 | 95.8 | 2026-07-29 15:00:00 |
| Redington Ltd. | 532805 | 277.7 | 288.2 | 275.4 | 278.1 | 286.9 | 8.80 | 3.16 | 230393 | 6.61 | 334.9 | 135 | 2026-07-29 15:00:00 |
| Reliance Power Ltd. | 532939 | 23.43 | 23.98 | 23.43 | 23.46 | 23.66 | 0.20 | 0.85 | 949107 | 2.25 | 76.49 | 9.05 | 2026-07-29 15:00:00 |
| Sonata Software Ltd. | 532221 | 302.2 | 322.95 | 302.2 | 298.1 | 317 | 18.90 | 6.34 | 417940 | 13.25 | 1485.3 | 208.5 | 2026-07-29 15:00:00 |
| Suzlon Energy Ltd. | 532667 | 47.96 | 48.71 | 45.95 | 48.03 | 47.35 | -0.68 | -1.42 | 18246545 | 86.40 | 86.04 | 6.6 | 2026-07-29 15:00:00 |
| Syngene International Ltd. | 539268 | 409.25 | 417.05 | 406 | 409.25 | 413.1 | 3.85 | 0.94 | 20023 | 0.83 | 960 | 380 | 2026-07-29 15:00:00 |
| Tanla Platforms Ltd. | 532790 | 610.05 | 627 | 605.6 | 597.25 | 614.75 | 17.50 | 2.93 | 81590 | 5.02 | 1317.7 | 372 | 2026-07-29 15:00:00 |
| Timken India Ltd. | 522113 | 3111.2 | 3121 | 3076.65 | 3073.4 | 3101.8 | 28.40 | 0.92 | 959 | 0.30 | 4816 | 2200 | 2026-07-29 15:00:00 |
| Welspun Corp Ltd. | 532144 | 1654 | 1700 | 1629.05 | 1641 | 1700 | 59.00 | 3.60 | 31596 | 5.37 | 1700 | 177.85 | 2026-07-29 15:00:00 |
| Wockhardt Ltd. | 532300 | 1902.4 | 1933 | 1894 | 1886.85 | 1918.85 | 32.00 | 1.70 | 30777 | 5.91 | 2420 | 145.35 | 2026-07-29 15:00:00 |