Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8159.95
updated on: 28-Apr-2026 [15:59]

Advances - 27 | Declines - 30 | Unchanged - 1

Overview

Open 8165.61 Prev. Close 8159.95
Day High 8200.59 52 Week High 8351.29
Day Low 8144.54 52 Week Low 6756.43

Pivot Levels - Classic: as on 28-Apr-2026

PP: 8168.36 Resistance Support
First 8192.18 8136.13
Second 8224.41 8112.31
Third 8248.23 8080.08
Low
8144.54
Day Range High
8200.59
Low
6896.11
Month Range High
8200.59
Low
6756.43
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Brigade Enterprises Ltd. 786.15 798 11.85 1.51
Carborundum Universal Ltd. 946.75 968 21.25 2.24
City Union Bank Ltd. 271.35 275.1 3.75 1.38
Coforge Ltd. 1202.7 1206 3.30 0.27
Cohance Lifesciences Ltd. 432.7 488 55.30 12.78
Computer Age Management Services Ltd. 760.4 765 4.60 0.60
Dixon Technologies (India) Ltd. 11241.1 11377 135.90 1.21
Fortis Healthcare Ltd. 953.65 955.3 1.65 0.17
IIFL Finance Ltd. 433.7 448.65 14.95 3.45
Jindal Stainless Ltd. 770.95 774 3.05 0.40
KEI Industries Ltd. 4884.85 4990 105.15 2.15
KPIT Technologies Ltd. 734.75 737.5 2.75 0.37
Lloyds Metals & Energy Ltd. 1730 1758.45 28.45 1.64
Manappuram Finance Ltd. 287.8 292.05 4.25 1.48
Multi Commodity Exchange Of India Ltd. 2829.9 2902.5 72.60 2.57
National Aluminium Company Ltd. 441.4 443.3 1.90 0.43
Navin Fluorine International Ltd. 6583.45 6635 51.55 0.78
Nuvama Wealth Management Ltd. 1363.75 1383 19.25 1.41
Prestige Estates Projects Ltd. 1405.05 1407.45 2.40 0.17
PVR Inox Ltd. 1018.7 1057.95 39.25 3.85
Radico Khaitan Ltd. 3318.15 3391.5 73.35 2.21
Rail Vikas Nigam Ltd. 305.95 309.2 3.25 1.06
RBL Bank Ltd. 312.75 319.8 7.05 2.25
Reliance Power Ltd. 29.43 29.63 0.20 0.68
Suzlon Energy Ltd. 56.93 57.35 0.42 0.74
Syngene International Ltd. 437.9 439.7 1.80 0.41
Welspun Corp Ltd. 1211.35 1229.5 18.15 1.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1042.15 1039.95 -2.20 -0.21
AIA Engineering Ltd. 4017.2 3984.35 -32.85 -0.82
Angel One Ltd. 318.65 318.15 -0.50 -0.16
Apar Industries Ltd. 12131.85 11869.65 -262.20 -2.16
Birlasoft Ltd. 372.25 369.2 -3.05 -0.82
Cyient Ltd. 884.65 859.3 -25.35 -2.87
Dr. Lal Pathlabs Ltd. 1415.3 1413.8 -1.50 -0.11
Elgi Equipments Ltd. 552.65 552 -0.65 -0.12
Equitas Small Finance Bank Ltd. 67.33 66.35 -0.98 -1.46
Global Health Ltd. 1165.25 1135 -30.25 -2.60
Gujarat State Petronet Ltd. 281.2 281.1 -0.10 -0.04
Indiamart Intermesh Ltd. 2121.5 2113.4 -8.10 -0.38
Indian Energy Exchange Ltd. 126.45 126.3 -0.15 -0.12
Inox Wind Ltd. 104.07 103.24 -0.83 -0.80
JK Cement Ltd. 5605.45 5490.5 -114.95 -2.05
KFin Technologies Ltd. 960.95 958 -2.95 -0.31
Krishna Institute of Medical Sciences Ltd 674.45 660.75 -13.70 -2.03
Metro Brands Ltd. 1058.1 1044.5 -13.60 -1.29
Motherson Sumi Wiring India Ltd. 41.12 39.38 -1.74 -4.23
Motilal Oswal Financial Services Ltd. 794 786.95 -7.05 -0.89
NBCC (India) Ltd. 95.4 94.7 -0.70 -0.73
Neuland Laboratories Ltd. 14755 14470 -285.00 -1.93
PG Electroplast Ltd. 564.25 564 -0.25 -0.04
Piramal Pharma Ltd. 168.75 165.1 -3.65 -2.16
Poonawalla Fincorp Ltd. 419.7 416 -3.70 -0.88
Redington Ltd. 219 215.4 -3.60 -1.64
Sonata Software Ltd. 260.1 257.45 -2.65 -1.02
Tanla Platforms Ltd. 583.65 556 -27.65 -4.74
Timken India Ltd. 3555.9 3531.4 -24.50 -0.69
Wockhardt Ltd. 1440.85 1419.7 -21.15 -1.47

Market Stats

Advances
27
Declines
30
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1040.25 1049.25 1030.4 1042.15 1039.95 -2.20 -0.21 32485 3.38 1317.25 395.6 2026-04-28 15:34:00
AIA Engineering Ltd. 532683 4020.15 4048 3982.15 4017.2 3984.35 -32.85 -0.82 11322 4.51 4940 2385 2026-04-28 15:36:00
Angel One Ltd. 543235 318.15 320.5 316.15 318.65 318.15 -0.50 -0.16 200853 6.39 3900.35 208.9 2026-04-28 15:31:00
Apar Industries Ltd. 532259 12289.85 12300 11710 12131.85 11869.65 -262.20 -2.16 7041 8.36 12325 1150 2026-04-28 15:36:00
Birlasoft Ltd. 532400 371.55 373.15 367.05 372.25 369.2 -3.05 -0.82 47918 1.77 861.6 250.35 2026-04-28 15:31:00
Brigade Enterprises Ltd. 532929 793.85 812.85 791.75 786.15 798 11.85 1.51 15050 1.20 1451.9 430.95 2026-04-28 15:31:00
Carborundum Universal Ltd. 513375 950 971 942.35 946.75 968 21.25 2.24 28826 2.79 1835.65 734.65 2026-04-28 15:31:00
City Union Bank Ltd. 532210 279.2 293.55 273.55 271.35 275.1 3.75 1.38 960915 26.43 319.95 119.5 2026-04-28 15:36:00
Coforge Ltd. 532541 1202.4 1213.4 1192.05 1202.7 1206 3.30 0.27 95794 11.55 10017.95 1008.5 2026-04-28 15:31:00
Cohance Lifesciences Ltd. 543064 443.95 514.6 443.9 432.7 488 55.30 12.78 2740364 133.73 1359 0.08 2026-04-28 15:31:00
Computer Age Management Services Ltd. 543232 759.1 768 750.7 760.4 765 4.60 0.60 85723 6.56 5367.45 611.7 2026-04-28 15:31:00
Cyient Ltd. 532175 890 890.05 855 884.65 859.3 -25.35 -2.87 32619 2.80 2457 724 2026-04-28 15:32:00
Dixon Technologies (India) Ltd. 540699 11340.75 11594.55 11260 11241.1 11377 135.90 1.21 47283 53.79 19149.8 2554.95 2026-04-28 15:31:00
Dr. Lal Pathlabs Ltd. 539524 1430.5 1430.5 1406 1415.3 1413.8 -1.50 -0.11 3787 0.54 3645 1272 2026-04-28 15:37:00
Elgi Equipments Ltd. 522074 552 555.35 548.7 552.65 552 -0.65 -0.12 10308 0.57 799 355.05 2026-04-28 15:31:00
Equitas Small Finance Bank Ltd. 543243 67 67.29 66.21 67.33 66.35 -0.98 -1.46 86587 0.57 116.5 42.9 2026-04-28 15:31:00
Fortis Healthcare Ltd. 532843 960 964.95 947.65 953.65 955.3 1.65 0.17 38006 3.63 1105 245.4 2026-04-28 15:37:00
Global Health Ltd. 543654 1167.8 1180.3 1135 1165.25 1135 -30.25 -2.60 4562 0.52 1513.75 391.05 2026-04-28 15:36:00
Gujarat State Petronet Ltd. 532702 284 286 281.1 281.2 281.1 -0.10 -0.04 11375 0.32 469.6 215.05 2026-04-28 15:36:00
IIFL Finance Ltd. 532636 438.35 448.65 432.45 433.7 448.65 14.95 3.45 233046 10.46 704.2 280.95 2026-04-28 15:36:00
Indiamart Intermesh Ltd. 542726 2105.05 2143.7 2103.1 2121.5 2113.4 -8.10 -0.38 7477 1.58 3293.45 1850 2026-04-28 15:31:00
Indian Energy Exchange Ltd. 540750 126.7 127.6 125.4 126.45 126.3 -0.15 -0.12 465485 5.88 244.35 114.5 2026-04-28 15:31:00
Inox Wind Ltd. 539083 103.52 105.14 102.2 104.07 103.24 -0.83 -0.80 489255 5.05 663 74.91 2026-04-28 15:31:00
Jindal Stainless Ltd. 532508 774.2 787.85 770.8 770.95 774 3.05 0.40 26575 2.06 883.25 116 2026-04-28 15:31:00
JK Cement Ltd. 532644 5648.75 5648.75 5404 5605.45 5490.5 -114.95 -2.05 2341 1.29 7565 2425.55 2026-04-28 15:31:00
KEC International Ltd. 532714 583.85 584 568.9 576.1 576.1 0.00 0.00 29896 1.72 1312 386.55 2026-04-28 15:35:00
KEI Industries Ltd. 517569 4919.6 4993.7 4895.9 4884.85 4990 105.15 2.15 4818 2.40 5301.1 1338.65 2026-04-28 15:37:00
KFin Technologies Ltd. 543720 968.45 968.45 950.55 960.95 958 -2.95 -0.31 28847 2.76 1640 271.05 2026-04-28 15:31:00
KPIT Technologies Ltd. 542651 739.6 739.7 723.1 734.75 737.5 2.75 0.37 27656 2.04 1928.75 521.05 2026-04-28 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 672.05 674.4 657.05 674.45 660.75 -13.70 -2.03 9459 0.63 2868 474.55 2026-04-28 15:31:00
Lloyds Metals & Energy Ltd. 512455 1735 1761.75 1707.2 1730 1758.45 28.45 1.64 21845 3.84 1761.75 136.75 2026-04-28 15:37:00
Manappuram Finance Ltd. 531213 292.7 299.75 289.7 287.8 292.05 4.25 1.48 277629 8.11 320.95 90.5 2026-04-28 15:31:00
Metro Brands Ltd. 543426 1077.95 1077.95 1044 1058.1 1044.5 -13.60 -1.29 623 0.07 1440.45 737 2026-04-28 15:31:00
Motherson Sumi Wiring India Ltd. 543498 41.29 42.37 38.59 41.12 39.38 -1.74 -4.23 1341238 5.28 80 35.67 2026-04-28 15:36:00
Motilal Oswal Financial Services Ltd. 532892 790.4 805 777.1 794 786.95 -7.05 -0.89 64975 5.11 2677 487.85 2026-04-28 15:31:00
Multi Commodity Exchange Of India Ltd. 534091 2848.45 2915 2831.85 2829.9 2902.5 72.60 2.57 103321 29.99 10515.6 1156.05 2026-04-28 15:37:00
National Aluminium Company Ltd. 532234 440.55 444 436.1 441.4 443.3 1.90 0.43 336418 14.91 445.1 67 2026-04-28 15:31:00
Navin Fluorine International Ltd. 532504 6583.5 6673.1 6570 6583.45 6635 51.55 0.78 13038 8.65 6960 2876.45 2026-04-28 15:37:00
NBCC (India) Ltd. 534309 95.45 95.91 94.01 95.4 94.7 -0.70 -0.73 326262 3.09 209.75 29.85 2026-04-28 15:31:00
Neuland Laboratories Ltd. 524558 14750.2 14883.6 14399.4 14755 14470 -285.00 -1.93 1103 1.60 19748.4 1069 2026-04-28 15:31:00
Nuvama Wealth Management Ltd. 543988 1369.9 1389.35 1354.05 1363.75 1383 19.25 1.41 12865 1.78 2026-04-28 15:31:00
PG Electroplast Ltd. 533581 569.8 571.45 557.75 564.25 564 -0.25 -0.04 60371 3.40 4100 337 2026-04-28 15:31:00
Piramal Pharma Ltd. 543635 170.1 171.45 163.6 168.75 165.1 -3.65 -2.16 272518 4.50 307.85 61.654714455599 2026-04-28 15:31:00
Poonawalla Fincorp Ltd. 524000 424.7 424.7 413.5 419.7 416 -3.70 -0.88 22052 0.92 570.4 243.75 2026-04-28 15:32:00
Prestige Estates Projects Ltd. 533274 1400.05 1415.05 1395 1405.05 1407.45 2.40 0.17 6206 0.87 2072.75 391.3 2026-04-28 15:36:00
PVR Inox Ltd. 532689 1025 1079 1023 1018.7 1057.95 39.25 3.85 130458 13.80 2138.35 825.65 2026-04-28 15:31:00
Radico Khaitan Ltd. 532497 3325.2 3419.15 3291.15 3318.15 3391.5 73.35 2.21 30940 10.49 3695 908.65 2026-04-28 15:33:00
Rail Vikas Nigam Ltd. 542649 305.25 311 304.95 305.95 309.2 3.25 1.06 424349 13.12 647 30.55 2026-04-28 15:32:00
RBL Bank Ltd. 540065 314.7 327.7 309.05 312.75 319.8 7.05 2.25 1543706 49.37 340.3 95.8 2026-04-28 15:36:00
Redington Ltd. 532805 220.2 220.6 214.05 219 215.4 -3.60 -1.64 88262 1.90 334.9 135 2026-04-28 15:35:00
Reliance Power Ltd. 532939 29.45 30.16 29.33 29.43 29.63 0.20 0.68 6312067 18.70 76.49 9.05 2026-04-28 15:33:00
Sonata Software Ltd. 532221 259.15 261.8 256.15 260.1 257.45 -2.65 -1.02 24309 0.63 1485.3 208.5 2026-04-28 15:31:00
Suzlon Energy Ltd. 532667 57.09 57.84 56.9 56.93 57.35 0.42 0.74 9933762 56.97 86.04 6.6 2026-04-28 15:35:00
Syngene International Ltd. 539268 443.85 445.65 434.35 437.9 439.7 1.80 0.41 798610 35.11 960 380 2026-04-28 15:31:00
Tanla Platforms Ltd. 532790 584.4 584.45 551 583.65 556 -27.65 -4.74 283206 15.75 1317.7 372 2026-04-28 15:31:00
Timken India Ltd. 522113 3553.25 3599.95 3512.05 3555.9 3531.4 -24.50 -0.69 2116 0.75 4816 2200 2026-04-28 15:31:00
Welspun Corp Ltd. 532144 1230.7 1244.2 1204.25 1211.35 1229.5 18.15 1.50 31116 3.83 1244.2 177.85 2026-04-28 15:31:00
Wockhardt Ltd. 532300 1432 1437.05 1410.1 1440.85 1419.7 -21.15 -1.47 13910 1.97 1870 145.35 2026-04-28 15:31:00