Select Exchange & Index:
SMLSEL
7202.43
updated on: 13-Mar-2026 [15:59]
Advances - 6 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 7352.42 | Prev. Close | 7202.43 |
|---|---|---|---|
| Day High | 7352.42 | 52 Week High | 8351.29 |
| Day Low | 7168.88 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 213 | 216.9 | 3.90 | 1.83 |
| Cohance Lifesciences Ltd. | 289.7 | 298 | 8.30 | 2.87 |
| Indiamart Intermesh Ltd. | 2104.2 | 2140 | 35.80 | 1.70 |
| Manappuram Finance Ltd. | 255.35 | 256.5 | 1.15 | 0.45 |
| Prestige Estates Projects Ltd. | 1252.45 | 1260.65 | 8.20 | 0.65 |
| Syngene International Ltd. | 404.1 | 422.55 | 18.45 | 4.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.65 | 1032 | -11.65 | -1.12 |
| AIA Engineering Ltd. | 3711.25 | 3647 | -64.25 | -1.73 |
| Apar Industries Ltd. | 9455.6 | 9004 | -451.60 | -4.78 |
| Birlasoft Ltd. | 374.3 | 360.6 | -13.70 | -3.66 |
| Brigade Enterprises Ltd. | 664.85 | 657.95 | -6.90 | -1.04 |
| Carborundum Universal Ltd. | 788 | 768 | -20.00 | -2.54 |
| City Union Bank Ltd. | 244 | 230.7 | -13.30 | -5.45 |
| Coforge Ltd. | 1107.95 | 1093 | -14.95 | -1.35 |
| Computer Age Management Services Ltd. | 663.9 | 645.45 | -18.45 | -2.78 |
| Cyient Ltd. | 902.15 | 871.25 | -30.90 | -3.43 |
| Dixon Technologies (India) Ltd. | 10804.5 | 10333.3 | -471.20 | -4.36 |
| Dr. Lal Pathlabs Ltd. | 1376.45 | 1356.6 | -19.85 | -1.44 |
| Elgi Equipments Ltd. | 490.65 | 469 | -21.65 | -4.41 |
| Equitas Small Finance Bank Ltd. | 56.77 | 56.22 | -0.55 | -0.97 |
| Fortis Healthcare Ltd. | 860.25 | 840 | -20.25 | -2.35 |
| Global Health Ltd. | 1102.9 | 1070 | -32.90 | -2.98 |
| Gujarat State Petronet Ltd. | 278.65 | 271.65 | -7.00 | -2.51 |
| IIFL Finance Ltd. | 481.15 | 474 | -7.15 | -1.49 |
| Indian Energy Exchange Ltd. | 122.75 | 120.35 | -2.40 | -1.96 |
| Inox Wind Ltd. | 83.75 | 79.78 | -3.97 | -4.74 |
| Jindal Stainless Ltd. | 746.45 | 707.1 | -39.35 | -5.27 |
| JK Cement Ltd. | 5191.65 | 5006.85 | -184.80 | -3.56 |
| KEC International Ltd. | 560.3 | 551.55 | -8.75 | -1.56 |
| KEI Industries Ltd. | 4325.65 | 4150 | -175.65 | -4.06 |
| KFin Technologies Ltd. | 907.4 | 895 | -12.40 | -1.37 |
| KPIT Technologies Ltd. | 670.7 | 656.05 | -14.65 | -2.18 |
| Krishna Institute of Medical Sciences Ltd | 663.65 | 637.55 | -26.10 | -3.93 |
| Lloyds Metals & Energy Ltd. | 1205.6 | 1147.6 | -58.00 | -4.81 |
| Metro Brands Ltd. | 950.55 | 935 | -15.55 | -1.64 |
| Motherson Sumi Wiring India Ltd. | 40.08 | 39.03 | -1.05 | -2.62 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 678 | -19.40 | -2.78 |
| Multi Commodity Exchange Of India Ltd. | 2525 | 2495.1 | -29.90 | -1.18 |
| National Aluminium Company Ltd. | 409.25 | 386.25 | -23.00 | -5.62 |
| Navin Fluorine International Ltd. | 6219.5 | 6194 | -25.50 | -0.41 |
| NBCC (India) Ltd. | 86.58 | 83.51 | -3.07 | -3.55 |
| Nuvama Wealth Management Ltd. | 1183.45 | 1155 | -28.45 | -2.40 |
| PG Electroplast Ltd. | 532.35 | 513.55 | -18.80 | -3.53 |
| Piramal Pharma Ltd. | 145.3 | 139.5 | -5.80 | -3.99 |
| Poonawalla Fincorp Ltd. | 411.25 | 409.75 | -1.50 | -0.36 |
| PVR Inox Ltd. | 995.75 | 974.9 | -20.85 | -2.09 |
| Radico Khaitan Ltd. | 2856.15 | 2800 | -56.15 | -1.97 |
| Rail Vikas Nigam Ltd. | 279.5 | 270.7 | -8.80 | -3.15 |
| RBL Bank Ltd. | 299.9 | 294.5 | -5.40 | -1.80 |
| Redington Ltd. | 245.55 | 237 | -8.55 | -3.48 |
| Reliance Power Ltd. | 23.68 | 22.34 | -1.34 | -5.66 |
| Sonata Software Ltd. | 242.6 | 235.95 | -6.65 | -2.74 |
| Suzlon Energy Ltd. | 42.46 | 41.69 | -0.77 | -1.81 |
| Tanla Platforms Ltd. | 432.15 | 418.65 | -13.50 | -3.12 |
| Timken India Ltd. | 3492.05 | 3461.9 | -30.15 | -0.86 |
| Welspun Corp Ltd. | 844.05 | 801.45 | -42.60 | -5.05 |
| Wockhardt Ltd. | 1300.2 | 1224 | -76.20 | -5.86 |
Market Stats
Advances
6
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1036.25 | 1041.2 | 1023 | 1043.65 | 1032 | -11.65 | -1.12 | 105499 | 10.89 | 1317.25 | 395.6 | 2026-03-13 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3663.95 | 3699.45 | 3645.9 | 3711.25 | 3647 | -64.25 | -1.73 | 525 | 0.19 | 4940 | 2385 | 2026-03-13 15:31:00 |
| Angel One Ltd. | 543235 | 212.5 | 218.3 | 208.9 | 213 | 216.9 | 3.90 | 1.83 | 1391817 | 30.19 | 3900.35 | 208.9 | 2026-03-13 15:31:00 |
| Apar Industries Ltd. | 532259 | 9267.45 | 9351 | 8890.45 | 9455.6 | 9004 | -451.60 | -4.78 | 7728 | 6.96 | 11797.35 | 1150 | 2026-03-13 15:32:00 |
| Birlasoft Ltd. | 532400 | 373.5 | 373.5 | 355.95 | 374.3 | 360.6 | -13.70 | -3.66 | 54763 | 1.97 | 861.6 | 250.35 | 2026-03-13 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 654 | 658 | 648.2 | 664.85 | 657.95 | -6.90 | -1.04 | 8726 | 0.57 | 1451.9 | 430.95 | 2026-03-13 15:33:00 |
| Carborundum Universal Ltd. | 513375 | 782 | 782 | 752 | 788 | 768 | -20.00 | -2.54 | 5928 | 0.46 | 1835.65 | 748.7 | 2026-03-13 15:35:00 |
| City Union Bank Ltd. | 532210 | 243 | 243 | 229.75 | 244 | 230.7 | -13.30 | -5.45 | 152138 | 3.51 | 319.95 | 119.5 | 2026-03-13 15:31:00 |
| Coforge Ltd. | 532541 | 1100 | 1100 | 1073 | 1107.95 | 1093 | -14.95 | -1.35 | 106620 | 11.65 | 10017.95 | 1073 | 2026-03-13 15:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 285.3 | 302.65 | 283.9 | 289.7 | 298 | 8.30 | 2.87 | 212447 | 6.33 | 1359 | 0.08 | 2026-03-13 15:34:00 |
| Computer Age Management Services Ltd. | 543232 | 653.15 | 662.3 | 642.85 | 663.9 | 645.45 | -18.45 | -2.78 | 148924 | 9.61 | 5367.45 | 624.1 | 2026-03-13 15:37:00 |
| Cyient Ltd. | 532175 | 902.2 | 903 | 867.25 | 902.15 | 871.25 | -30.90 | -3.43 | 11157 | 0.97 | 2457 | 724 | 2026-03-13 15:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10701 | 10825 | 10300 | 10804.5 | 10333.3 | -471.20 | -4.36 | 91690 | 94.75 | 19149.8 | 2554.95 | 2026-03-13 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1376.45 | 1376.45 | 1344.65 | 1376.45 | 1356.6 | -19.85 | -1.44 | 3687 | 0.50 | 3645 | 1315 | 2026-03-13 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 490.65 | 490.65 | 466.85 | 490.65 | 469 | -21.65 | -4.41 | 21123 | 0.99 | 799 | 355.05 | 2026-03-13 15:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.77 | 56.95 | 55.01 | 56.77 | 56.22 | -0.55 | -0.97 | 185025 | 1.04 | 116.5 | 42.9 | 2026-03-13 15:34:00 |
| Fortis Healthcare Ltd. | 532843 | 859 | 863.15 | 837.5 | 860.25 | 840 | -20.25 | -2.35 | 49158 | 4.13 | 1105 | 245.4 | 2026-03-13 15:33:00 |
| Global Health Ltd. | 543654 | 1102.7 | 1102.7 | 1065.25 | 1102.9 | 1070 | -32.90 | -2.98 | 3546 | 0.38 | 1513.75 | 391.05 | 2026-03-13 15:33:00 |
| Gujarat State Petronet Ltd. | 532702 | 278.7 | 283.05 | 268.5 | 278.65 | 271.65 | -7.00 | -2.51 | 126558 | 3.44 | 469.6 | 215.05 | 2026-03-13 15:31:00 |
| IIFL Finance Ltd. | 532636 | 481 | 483.55 | 471.75 | 481.15 | 474 | -7.15 | -1.49 | 41437 | 1.96 | 704.2 | 280.95 | 2026-03-13 15:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 2070.95 | 2147.75 | 2070.95 | 2104.2 | 2140 | 35.80 | 1.70 | 4927 | 1.05 | 3293.45 | 1850 | 2026-03-13 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.4 | 124.1 | 119.95 | 122.75 | 120.35 | -2.40 | -1.96 | 225858 | 2.72 | 244.35 | 116.05 | 2026-03-13 15:38:00 |
| Inox Wind Ltd. | 539083 | 83.39 | 84.1 | 79.38 | 83.75 | 79.78 | -3.97 | -4.74 | 681275 | 5.44 | 663 | 79.24 | 2026-03-13 15:34:00 |
| Jindal Stainless Ltd. | 532508 | 741.75 | 742.35 | 702.55 | 746.45 | 707.1 | -39.35 | -5.27 | 15227 | 1.08 | 883.25 | 116 | 2026-03-13 15:31:00 |
| JK Cement Ltd. | 532644 | 5110.75 | 5166.4 | 4940 | 5191.65 | 5006.85 | -184.80 | -3.56 | 1664 | 0.83 | 7565 | 2425.55 | 2026-03-13 15:31:00 |
| KEC International Ltd. | 532714 | 557.65 | 557.65 | 532.8 | 560.3 | 551.55 | -8.75 | -1.56 | 52481 | 2.89 | 1312 | 386.55 | 2026-03-13 15:31:00 |
| KEI Industries Ltd. | 517569 | 4325.7 | 4325.7 | 4144.35 | 4325.65 | 4150 | -175.65 | -4.06 | 36577 | 15.18 | 5301.1 | 1338.65 | 2026-03-13 15:34:00 |
| KFin Technologies Ltd. | 543720 | 903.7 | 904.5 | 889.35 | 907.4 | 895 | -12.40 | -1.37 | 15382 | 1.38 | 1640 | 271.05 | 2026-03-13 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 672.85 | 672.85 | 653.1 | 670.7 | 656.05 | -14.65 | -2.18 | 120707 | 7.92 | 1928.75 | 521.05 | 2026-03-13 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.05 | 660.25 | 633 | 663.65 | 637.55 | -26.10 | -3.93 | 18259 | 1.16 | 2868 | 474.55 | 2026-03-13 15:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1195 | 1202.55 | 1136.25 | 1205.6 | 1147.6 | -58.00 | -4.81 | 40764 | 4.68 | 1504.55 | 136.75 | 2026-03-13 15:35:00 |
| Manappuram Finance Ltd. | 531213 | 254 | 257.85 | 251.8 | 255.35 | 256.5 | 1.15 | 0.45 | 80602 | 2.07 | 320.95 | 90.5 | 2026-03-13 15:33:00 |
| Metro Brands Ltd. | 543426 | 948.25 | 948.25 | 926.3 | 950.55 | 935 | -15.55 | -1.64 | 1427 | 0.13 | 1440.45 | 737 | 2026-03-13 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.82 | 39.85 | 38.82 | 40.08 | 39.03 | -1.05 | -2.62 | 872458 | 3.41 | 80 | 36.42 | 2026-03-13 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 695.25 | 697.35 | 677 | 697.4 | 678 | -19.40 | -2.78 | 93976 | 6.37 | 2677 | 487.85 | 2026-03-13 15:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2525 | 2544.95 | 2466 | 2525 | 2495.1 | -29.90 | -1.18 | 64422 | 16.07 | 10515.6 | 1156.05 | 2026-03-13 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 411.75 | 381.4 | 409.25 | 386.25 | -23.00 | -5.62 | 1334104 | 51.53 | 431.6 | 67 | 2026-03-13 15:35:00 |
| Navin Fluorine International Ltd. | 532504 | 6201 | 6254.4 | 6040 | 6219.5 | 6194 | -25.50 | -0.41 | 10916 | 6.76 | 6960 | 2876.45 | 2026-03-13 15:31:00 |
| NBCC (India) Ltd. | 534309 | 85.44 | 86.39 | 83 | 86.58 | 83.51 | -3.07 | -3.55 | 473547 | 3.95 | 209.75 | 29.85 | 2026-03-13 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1185.85 | 1185.85 | 1152 | 1183.45 | 1155 | -28.45 | -2.40 | 9677 | 1.12 | 2026-03-13 15:32:00 | ||
| PG Electroplast Ltd. | 533581 | 527.5 | 534.7 | 491 | 532.35 | 513.55 | -18.80 | -3.53 | 733301 | 37.66 | 4100 | 337 | 2026-03-13 15:36:00 |
| Piramal Pharma Ltd. | 543635 | 141.95 | 145 | 139.05 | 145.3 | 139.5 | -5.80 | -3.99 | 177564 | 2.48 | 307.85 | 61.654714455599 | 2026-03-13 15:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 407.65 | 409.9 | 400.15 | 411.25 | 409.75 | -1.50 | -0.36 | 57606 | 2.36 | 570.4 | 243.75 | 2026-03-13 15:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1235.85 | 1265.95 | 1231.05 | 1252.45 | 1260.65 | 8.20 | 0.65 | 19585 | 2.47 | 2072.75 | 391.3 | 2026-03-13 15:33:00 |
| PVR Inox Ltd. | 532689 | 996 | 1000.25 | 964.3 | 995.75 | 974.9 | -20.85 | -2.09 | 15387 | 1.50 | 2138.35 | 825.65 | 2026-03-13 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2877.35 | 2879.1 | 2784.95 | 2856.15 | 2800 | -56.15 | -1.97 | 10119 | 2.83 | 3695 | 908.65 | 2026-03-13 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278.25 | 280.4 | 270.5 | 279.5 | 270.7 | -8.80 | -3.15 | 231793 | 6.27 | 647 | 30.55 | 2026-03-13 15:34:00 |
| RBL Bank Ltd. | 540065 | 296.7 | 297.7 | 293.55 | 299.9 | 294.5 | -5.40 | -1.80 | 101635 | 2.99 | 340.3 | 95.8 | 2026-03-13 15:31:00 |
| Redington Ltd. | 532805 | 245.25 | 246.15 | 232.7 | 245.55 | 237 | -8.55 | -3.48 | 174984 | 4.15 | 334.9 | 135 | 2026-03-13 15:34:00 |
| Reliance Power Ltd. | 532939 | 23.75 | 24.05 | 22.11 | 23.68 | 22.34 | -1.34 | -5.66 | 5522344 | 12.34 | 76.49 | 9.05 | 2026-03-13 15:38:00 |
| Sonata Software Ltd. | 532221 | 240.05 | 241.65 | 231.55 | 242.6 | 235.95 | -6.65 | -2.74 | 28301 | 0.67 | 1485.3 | 231.55 | 2026-03-13 15:33:00 |
| Suzlon Energy Ltd. | 532667 | 42.48 | 42.84 | 41 | 42.46 | 41.69 | -0.77 | -1.81 | 7519050 | 31.35 | 86.04 | 6.6 | 2026-03-13 15:37:00 |
| Syngene International Ltd. | 539268 | 404.1 | 427.9 | 404.1 | 404.1 | 422.55 | 18.45 | 4.57 | 375766 | 15.88 | 960 | 381.05 | 2026-03-13 15:33:00 |
| Tanla Platforms Ltd. | 532790 | 433.45 | 433.45 | 416.35 | 432.15 | 418.65 | -13.50 | -3.12 | 38562 | 1.61 | 1317.7 | 409.4 | 2026-03-13 15:33:00 |
| Timken India Ltd. | 522113 | 3450.7 | 3523 | 3429.8 | 3492.05 | 3461.9 | -30.15 | -0.86 | 3706 | 1.28 | 4816 | 2200 | 2026-03-13 15:31:00 |
| Welspun Corp Ltd. | 532144 | 836.05 | 840.25 | 793.45 | 844.05 | 801.45 | -42.60 | -5.05 | 19866 | 1.59 | 994.6 | 177.85 | 2026-03-13 15:31:00 |
| Wockhardt Ltd. | 532300 | 1292.8 | 1298 | 1203.7 | 1300.2 | 1224 | -76.20 | -5.86 | 76558 | 9.37 | 1870 | 145.35 | 2026-03-13 15:37:00 |