Select Exchange & Index:
SMLSEL
8803.62
updated on: 31-Jul-2026 [15:59]
Advances - 40 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 8792.26 | Prev. Close | 8803.62 |
|---|---|---|---|
| Day High | 8834.71 | 52 Week High | 8834.71 |
| Day Low | 8773.74 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4562.1 | 4590.05 | 27.95 | 0.61 |
| Angel One Ltd. | 291.8 | 298.75 | 6.95 | 2.38 |
| Apar Industries Ltd. | 13769.85 | 14301.55 | 531.70 | 3.86 |
| Aster DM Quality Care Ltd. | 814.2 | 821.65 | 7.45 | 0.92 |
| Brigade Enterprises Ltd. | 565.25 | 580.85 | 15.60 | 2.76 |
| Carborundum Universal Ltd. | 1049.8 | 1063.1 | 13.30 | 1.27 |
| Computer Age Management Services Ltd. | 793 | 798.3 | 5.30 | 0.67 |
| Cyient Ltd. | 847 | 847.9 | 0.90 | 0.11 |
| Dixon Technologies (India) Ltd. | 14337.15 | 14400 | 62.85 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1878.4 | 1896.9 | 18.50 | 0.98 |
| Elgi Equipments Ltd. | 568.7 | 570.5 | 1.80 | 0.32 |
| Equitas Small Finance Bank Ltd. | 72.64 | 75.17 | 2.53 | 3.48 |
| IIFL Finance Ltd. | 608.2 | 609.85 | 1.65 | 0.27 |
| Indiamart Intermesh Ltd. | 1742.7 | 1792.95 | 50.25 | 2.88 |
| Indian Energy Exchange Ltd. | 131.4 | 132.25 | 0.85 | 0.65 |
| Inox Wind Ltd. | 75 | 78.16 | 3.16 | 4.21 |
| KEC International Ltd. | 468.95 | 469.35 | 0.40 | 0.09 |
| KEI Industries Ltd. | 4796.15 | 5010 | 213.85 | 4.46 |
| KPIT Technologies Ltd. | 588.2 | 599.95 | 11.75 | 2.00 |
| Krishna Institute of Medical Sciences Ltd | 807.3 | 807.6 | 0.30 | 0.04 |
| Lloyds Metals & Energy Ltd. | 2016.4 | 2054.7 | 38.30 | 1.90 |
| Manappuram Finance Ltd. | 368.2 | 371.3 | 3.10 | 0.84 |
| Metro Brands Ltd. | 1029.85 | 1031.55 | 1.70 | 0.17 |
| Motilal Oswal Financial Services Ltd. | 837.25 | 855.8 | 18.55 | 2.22 |
| Multi Commodity Exchange Of India Ltd. | 2677.95 | 2692.05 | 14.10 | 0.53 |
| National Aluminium Company Ltd. | 347.85 | 348.3 | 0.45 | 0.13 |
| Navin Fluorine International Ltd. | 7385.95 | 7564.85 | 178.90 | 2.42 |
| NBCC (India) Ltd. | 93.6 | 95 | 1.40 | 1.50 |
| Nuvama Wealth Management Ltd. | 1795.2 | 1826.1 | 30.90 | 1.72 |
| PG Electroplast Ltd. | 612.9 | 616.5 | 3.60 | 0.59 |
| Piramal Pharma Ltd. | 196.85 | 198.3 | 1.45 | 0.74 |
| Prestige Estates Projects Ltd. | 1594.5 | 1618.7 | 24.20 | 1.52 |
| Rail Vikas Nigam Ltd. | 222.9 | 225.55 | 2.65 | 1.19 |
| Redington Ltd. | 310.95 | 324.1 | 13.15 | 4.23 |
| Reliance Power Ltd. | 23.34 | 23.39 | 0.05 | 0.21 |
| Sonata Software Ltd. | 309.25 | 318.95 | 9.70 | 3.14 |
| Suzlon Energy Ltd. | 47.42 | 47.88 | 0.46 | 0.97 |
| Timken India Ltd. | 3097.6 | 3121.6 | 24.00 | 0.77 |
| Welspun Corp Ltd. | 1655.75 | 1660.8 | 5.05 | 0.30 |
| Wockhardt Ltd. | 1906.95 | 1945.8 | 38.85 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.1 | 1135.4 | -6.70 | -0.59 |
| Birlasoft Ltd. | 306.4 | 302.9 | -3.50 | -1.14 |
| City Union Bank Ltd. | 215.8 | 207.85 | -7.95 | -3.68 |
| Coforge Ltd. | 1746.05 | 1716.8 | -29.25 | -1.68 |
| Cohance Lifesciences Ltd. | 425.7 | 425.15 | -0.55 | -0.13 |
| Fortis Healthcare Ltd. | 948.45 | 943.85 | -4.60 | -0.49 |
| Global Health Ltd. | 1415.6 | 1405.35 | -10.25 | -0.72 |
| Jindal Stainless Ltd. | 737.65 | 728.15 | -9.50 | -1.29 |
| JK Cement Ltd. | 5567.1 | 5467.85 | -99.25 | -1.78 |
| KFin Technologies Ltd. | 939.8 | 939.05 | -0.75 | -0.08 |
| Motherson Sumi Wiring India Ltd. | 41.06 | 40.75 | -0.31 | -0.75 |
| Neuland Laboratories Ltd. | 19217 | 19082.2 | -134.80 | -0.70 |
| Poonawalla Fincorp Ltd. | 476.9 | 465.55 | -11.35 | -2.38 |
| PVR Inox Ltd. | 1130.95 | 1127.8 | -3.15 | -0.28 |
| Radico Khaitan Ltd. | 4367.85 | 4342.4 | -25.45 | -0.58 |
| RBL Bank Ltd. | 377.5 | 375.6 | -1.90 | -0.50 |
| Syngene International Ltd. | 398.85 | 386.5 | -12.35 | -3.10 |
| Tanla Platforms Ltd. | 592.6 | 588.5 | -4.10 | -0.69 |
Market Stats
Advances
40
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.05 | 1165 | 1134.8 | 1142.1 | 1135.4 | -6.70 | -0.59 | 17343 | 1.97 | 1317.25 | 395.6 | 2026-07-31 14:47:00 |
| AIA Engineering Ltd. | 532683 | 4535.8 | 4607.5 | 4489 | 4562.1 | 4590.05 | 27.95 | 0.61 | 1859 | 0.85 | 5175 | 2385 | 2026-07-31 14:47:00 |
| Angel One Ltd. | 543235 | 292.4 | 299.75 | 292.4 | 291.8 | 298.75 | 6.95 | 2.38 | 493993 | 14.76 | 3900.35 | 208.9 | 2026-07-31 14:47:00 |
| Apar Industries Ltd. | 532259 | 13846.15 | 14495 | 13846.15 | 13769.85 | 14301.55 | 531.70 | 3.86 | 18073 | 25.85 | 17148 | 1150 | 2026-07-31 14:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 811.9 | 827.15 | 799.3 | 814.2 | 821.65 | 7.45 | 0.92 | 24427 | 2.01 | 847.95 | 200.05 | 2026-07-31 14:47:00 |
| Birlasoft Ltd. | 532400 | 304.35 | 305.4 | 299.1 | 306.4 | 302.9 | -3.50 | -1.14 | 190755 | 5.78 | 861.6 | 250.35 | 2026-07-31 14:48:00 |
| Brigade Enterprises Ltd. | 532929 | 565 | 581.5 | 564.15 | 565.25 | 580.85 | 15.60 | 2.76 | 224296 | 13.03 | 1451.9 | 430.95 | 2026-07-31 14:47:00 |
| Carborundum Universal Ltd. | 513375 | 1055 | 1084.9 | 1052 | 1049.8 | 1063.1 | 13.30 | 1.27 | 8370 | 0.89 | 1835.65 | 734.65 | 2026-07-31 14:48:00 |
| City Union Bank Ltd. | 532210 | 215.7 | 217 | 207.6 | 215.8 | 207.85 | -7.95 | -3.68 | 1411661 | 29.34 | 319.95 | 119.5 | 2026-07-31 14:48:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1716.8 | -29.25 | -1.68 | 135433 | 23.25 | 10017.95 | 1008.5 | 2026-07-31 14:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 423.3 | 427.7 | 421.75 | 425.7 | 425.15 | -0.55 | -0.13 | 261076 | 11.10 | 1359 | 0.08 | 2026-07-31 14:47:00 |
| Computer Age Management Services Ltd. | 543232 | 798.95 | 807 | 787.15 | 793 | 798.3 | 5.30 | 0.67 | 17290 | 1.38 | 5367.45 | 611.7 | 2026-07-31 14:47:00 |
| Cyient Ltd. | 532175 | 857.6 | 857.6 | 837.5 | 847 | 847.9 | 0.90 | 0.11 | 13500 | 1.14 | 2457 | 724 | 2026-07-31 14:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14476.1 | 14585 | 14267.45 | 14337.15 | 14400 | 62.85 | 0.44 | 31076 | 44.75 | 19149.8 | 2554.95 | 2026-07-31 14:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1889.9 | 1904.75 | 1853.2 | 1878.4 | 1896.9 | 18.50 | 0.98 | 11653 | 2.21 | 3645 | 1272 | 2026-07-31 14:47:00 |
| Elgi Equipments Ltd. | 522074 | 565.1 | 575.25 | 565.1 | 568.7 | 570.5 | 1.80 | 0.32 | 5597 | 0.32 | 799 | 355.05 | 2026-07-31 14:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.64 | 75.49 | 72.46 | 72.64 | 75.17 | 2.53 | 3.48 | 203617 | 1.53 | 116.5 | 42.9 | 2026-07-31 14:47:00 |
| Fortis Healthcare Ltd. | 532843 | 945.5 | 953.55 | 941 | 948.45 | 943.85 | -4.60 | -0.49 | 30806 | 2.91 | 1105 | 245.4 | 2026-07-31 14:47:00 |
| Global Health Ltd. | 543654 | 1399.95 | 1407.75 | 1337.2 | 1415.6 | 1405.35 | -10.25 | -0.72 | 16641 | 2.34 | 1513.75 | 391.05 | 2026-07-31 14:47:00 |
| IIFL Finance Ltd. | 532636 | 611.85 | 622.8 | 607.05 | 608.2 | 609.85 | 1.65 | 0.27 | 105692 | 6.45 | 704.2 | 280.95 | 2026-07-31 14:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 1759.8 | 1804 | 1739.9 | 1742.7 | 1792.95 | 50.25 | 2.88 | 8483 | 1.52 | 3293.45 | 1730.5 | 2026-07-31 14:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 131.45 | 133.45 | 131 | 131.4 | 132.25 | 0.85 | 0.65 | 243784 | 3.22 | 244.35 | 114.5 | 2026-07-31 14:47:00 |
| Inox Wind Ltd. | 539083 | 75.47 | 78.4 | 75.25 | 75 | 78.16 | 3.16 | 4.21 | 1130594 | 8.84 | 663 | 73.84 | 2026-07-31 14:47:00 |
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 725 | 737.65 | 728.15 | -9.50 | -1.29 | 6468 | 0.47 | 883.25 | 116 | 2026-07-31 14:48:00 |
| JK Cement Ltd. | 532644 | 5624.55 | 5624.55 | 5449.75 | 5567.1 | 5467.85 | -99.25 | -1.78 | 1033 | 0.56 | 7565 | 2425.55 | 2026-07-31 14:47:00 |
| KEC International Ltd. | 532714 | 469.65 | 472.35 | 466.3 | 468.95 | 469.35 | 0.40 | 0.09 | 40150 | 1.88 | 1312 | 386.55 | 2026-07-31 14:47:00 |
| KEI Industries Ltd. | 517569 | 4785.2 | 5080.25 | 4785.2 | 4796.15 | 5010 | 213.85 | 4.46 | 29154 | 14.61 | 5705 | 1338.65 | 2026-07-31 14:48:00 |
| KFin Technologies Ltd. | 543720 | 949.2 | 956 | 933.35 | 939.8 | 939.05 | -0.75 | -0.08 | 48905 | 4.59 | 1640 | 271.05 | 2026-07-31 14:47:00 |
| KPIT Technologies Ltd. | 542651 | 586 | 607.35 | 575.6 | 588.2 | 599.95 | 11.75 | 2.00 | 791023 | 47.46 | 1928.75 | 521.05 | 2026-07-31 14:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 814.95 | 814.95 | 804.15 | 807.3 | 807.6 | 0.30 | 0.04 | 17755 | 1.43 | 2868 | 474.55 | 2026-07-31 14:47:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2021.05 | 2096.1 | 2014.55 | 2016.4 | 2054.7 | 38.30 | 1.90 | 50210 | 10.32 | 2096.1 | 136.75 | 2026-07-31 14:48:00 |
| Manappuram Finance Ltd. | 531213 | 368.2 | 376.55 | 367.8 | 368.2 | 371.3 | 3.10 | 0.84 | 354831 | 13.17 | 381.4 | 90.5 | 2026-07-31 14:48:00 |
| Metro Brands Ltd. | 543426 | 1032.2 | 1032.45 | 1026 | 1029.85 | 1031.55 | 1.70 | 0.17 | 115256 | 11.89 | 1440.45 | 737 | 2026-07-31 14:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.09 | 41.5 | 40.75 | 41.06 | 40.75 | -0.31 | -0.75 | 382124 | 1.56 | 80 | 35.67 | 2026-07-31 14:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 836.25 | 860 | 836.25 | 837.25 | 855.8 | 18.55 | 2.22 | 61475 | 5.26 | 2677 | 487.85 | 2026-07-31 14:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2689.95 | 2703.8 | 2670 | 2677.95 | 2692.05 | 14.10 | 0.53 | 54142 | 14.58 | 10515.6 | 1156.05 | 2026-07-31 14:47:00 |
| National Aluminium Company Ltd. | 532234 | 351.05 | 355.7 | 348.15 | 347.85 | 348.3 | 0.45 | 0.13 | 443533 | 15.45 | 445.1 | 67 | 2026-07-31 14:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7422.45 | 7655 | 7422.45 | 7385.95 | 7564.85 | 178.90 | 2.42 | 4114 | 3.11 | 7929.9 | 2876.45 | 2026-07-31 14:48:00 |
| NBCC (India) Ltd. | 534309 | 93.85 | 95.55 | 93.75 | 93.6 | 95 | 1.40 | 1.50 | 510395 | 4.85 | 209.75 | 29.85 | 2026-07-31 14:47:00 |
| Neuland Laboratories Ltd. | 524558 | 19436.15 | 19436.15 | 18803.8 | 19217 | 19082.2 | -134.80 | -0.70 | 2866 | 5.47 | 20072 | 1069 | 2026-07-31 14:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1806.65 | 1850 | 1794.8 | 1795.2 | 1826.1 | 30.90 | 1.72 | 27500 | 5.02 | 2026-07-31 14:47:00 | ||
| PG Electroplast Ltd. | 533581 | 616.2 | 627.3 | 613.3 | 612.9 | 616.5 | 3.60 | 0.59 | 75023 | 4.63 | 4100 | 337 | 2026-07-31 14:47:00 |
| Piramal Pharma Ltd. | 543635 | 197.6 | 200.75 | 193.6 | 196.85 | 198.3 | 1.45 | 0.74 | 782969 | 15.53 | 307.85 | 61.654714455599 | 2026-07-31 14:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 481.35 | 485 | 464.45 | 476.9 | 465.55 | -11.35 | -2.38 | 74462 | 3.47 | 570.4 | 243.75 | 2026-07-31 14:48:00 |
| Prestige Estates Projects Ltd. | 533274 | 1609.95 | 1620.85 | 1586 | 1594.5 | 1618.7 | 24.20 | 1.52 | 18013 | 2.92 | 2072.75 | 391.3 | 2026-07-31 14:47:00 |
| PVR Inox Ltd. | 532689 | 1129.9 | 1142.4 | 1124 | 1130.95 | 1127.8 | -3.15 | -0.28 | 4596 | 0.52 | 2138.35 | 825.65 | 2026-07-31 14:47:00 |
| Radico Khaitan Ltd. | 532497 | 4361.3 | 4389.95 | 4324.05 | 4367.85 | 4342.4 | -25.45 | -0.58 | 11992 | 5.21 | 4494.75 | 908.65 | 2026-07-31 14:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.25 | 226.35 | 222.1 | 222.9 | 225.55 | 2.65 | 1.19 | 426377 | 9.62 | 647 | 30.55 | 2026-07-31 14:47:00 |
| RBL Bank Ltd. | 540065 | 380 | 381.6 | 373.85 | 377.5 | 375.6 | -1.90 | -0.50 | 161040 | 6.05 | 383.5 | 95.8 | 2026-07-31 14:47:00 |
| Redington Ltd. | 532805 | 313.15 | 327.75 | 307.45 | 310.95 | 324.1 | 13.15 | 4.23 | 1146980 | 37.17 | 338.2 | 135 | 2026-07-31 14:47:00 |
| Reliance Power Ltd. | 532939 | 23.47 | 23.64 | 23.24 | 23.34 | 23.39 | 0.05 | 0.21 | 1741474 | 4.07 | 76.49 | 9.05 | 2026-07-31 14:47:00 |
| Sonata Software Ltd. | 532221 | 309.5 | 319 | 301.4 | 309.25 | 318.95 | 9.70 | 3.14 | 96798 | 3.09 | 1485.3 | 208.5 | 2026-07-31 14:48:00 |
| Suzlon Energy Ltd. | 532667 | 47.43 | 48.12 | 47.14 | 47.42 | 47.88 | 0.46 | 0.97 | 4924756 | 23.58 | 86.04 | 6.6 | 2026-07-31 14:47:00 |
| Syngene International Ltd. | 539268 | 400 | 400 | 383.6 | 398.85 | 386.5 | -12.35 | -3.10 | 96616 | 3.73 | 960 | 375.5 | 2026-07-31 14:47:00 |
| Tanla Platforms Ltd. | 532790 | 591.85 | 599 | 582.35 | 592.6 | 588.5 | -4.10 | -0.69 | 37167 | 2.19 | 1317.7 | 372 | 2026-07-31 14:47:00 |
| Timken India Ltd. | 522113 | 3129.55 | 3141.45 | 3083.8 | 3097.6 | 3121.6 | 24.00 | 0.77 | 1106 | 0.35 | 4816 | 2200 | 2026-07-31 14:48:00 |
| Welspun Corp Ltd. | 532144 | 1656.95 | 1671.55 | 1644.75 | 1655.75 | 1660.8 | 5.05 | 0.30 | 33375 | 5.54 | 1707.95 | 177.85 | 2026-07-31 14:48:00 |
| Wockhardt Ltd. | 532300 | 1905.9 | 1949.95 | 1887.05 | 1906.95 | 1945.8 | 38.85 | 2.04 | 44967 | 8.75 | 2420 | 145.35 | 2026-07-31 14:48:00 |