Select Exchange & Index:
SMLSEL
9141.03
updated on: 07-Oct-2026 [15:59]
Advances - 16 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 9138.96 | Prev. Close | 9125.32 |
|---|---|---|---|
| Day High | 9169.85 | 52 Week High | 9329.29 |
| Day Low | 9086.60 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 293.95 | 301.55 | 7.60 | 2.59 |
| Apar Industries Ltd. | 18012.7 | 18034 | 21.30 | 0.12 |
| Fortis Healthcare Ltd. | 763 | 771.65 | 8.65 | 1.13 |
| Indiamart Intermesh Ltd. | 1593.65 | 1596 | 2.35 | 0.15 |
| Indian Energy Exchange Ltd. | 104.75 | 105.55 | 0.80 | 0.76 |
| JK Cement Ltd. | 4956.45 | 5037.2 | 80.75 | 1.63 |
| KEI Industries Ltd. | 4572.65 | 4593.4 | 20.75 | 0.45 |
| Krishna Institute of Medical Sciences Ltd | 693.4 | 693.65 | 0.25 | 0.04 |
| Multi Commodity Exchange Of India Ltd. | 3315 | 3342.2 | 27.20 | 0.82 |
| Neuland Laboratories Ltd. | 21891.65 | 21923.2 | 31.55 | 0.14 |
| Piramal Pharma Ltd. | 200.05 | 202.15 | 2.10 | 1.05 |
| PVR Inox Ltd. | 1251.35 | 1341.85 | 90.50 | 7.23 |
| Radico Khaitan Ltd. | 4490 | 4495.3 | 5.30 | 0.12 |
| Sansera Engineering Ltd. | 4228.25 | 4247.2 | 18.95 | 0.45 |
| Tanla Platforms Ltd. | 491.8 | 494.55 | 2.75 | 0.56 |
| Welspun Corp Ltd. | 2657.2 | 2699 | 41.80 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1063.8 | -6.20 | -0.58 |
| AIA Engineering Ltd. | 3917.65 | 3830.4 | -87.25 | -2.23 |
| Aster DM Quality Care Ltd. | 684.15 | 680.9 | -3.25 | -0.48 |
| Birlasoft Ltd. | 279.45 | 276.15 | -3.30 | -1.18 |
| Brigade Enterprises Ltd. | 569.3 | 554 | -15.30 | -2.69 |
| Carborundum Universal Ltd. | 1270 | 1248.75 | -21.25 | -1.67 |
| City Union Bank Ltd. | 223.7 | 220.5 | -3.20 | -1.43 |
| Coforge Ltd. | 1841.75 | 1825 | -16.75 | -0.91 |
| Cohance Lifesciences Ltd. | 457.05 | 455.4 | -1.65 | -0.36 |
| Computer Age Management Services Ltd. | 694.8 | 694.45 | -0.35 | -0.05 |
| Craftsman Automation Ltd. | 10355.75 | 10130 | -225.75 | -2.18 |
| Cyient Ltd. | 1119.2 | 1115 | -4.20 | -0.38 |
| Dixon Technologies (India) Ltd. | 13000.1 | 12916 | -84.10 | -0.65 |
| Dr. Lal Pathlabs Ltd. | 1960.95 | 1944.5 | -16.45 | -0.84 |
| Elgi Equipments Ltd. | 600.35 | 599.75 | -0.60 | -0.10 |
| Global Health Ltd. | 1300.15 | 1283.45 | -16.70 | -1.28 |
| IIFL Finance Ltd. | 600.9 | 584.95 | -15.95 | -2.65 |
| Inox Wind Ltd. | 68.76 | 67.33 | -1.43 | -2.08 |
| Jindal Stainless Ltd. | 750.3 | 735.35 | -14.95 | -1.99 |
| KEC International Ltd. | 375.1 | 363.65 | -11.45 | -3.05 |
| KFin Technologies Ltd. | 861.3 | 860.05 | -1.25 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2272.45 | 2212.8 | -59.65 | -2.62 |
| KPIT Technologies Ltd. | 493 | 484.1 | -8.90 | -1.81 |
| Lloyds Metals & Energy Ltd. | 1860.25 | 1830.75 | -29.50 | -1.59 |
| Manappuram Finance Ltd. | 309.9 | 309.6 | -0.30 | -0.10 |
| Metro Brands Ltd. | 819.6 | 818.05 | -1.55 | -0.19 |
| Motherson Sumi Wiring India Ltd. | 33.28 | 33.22 | -0.06 | -0.18 |
| Motilal Oswal Financial Services Ltd. | 1075.1 | 1062.35 | -12.75 | -1.19 |
| National Aluminium Company Ltd. | 336.8 | 322.65 | -14.15 | -4.20 |
| Navin Fluorine International Ltd. | 8540.2 | 8476.15 | -64.05 | -0.75 |
| NBCC (India) Ltd. | 77.2 | 76.5 | -0.70 | -0.91 |
| Nuvama Wealth Management Ltd. | 1839.15 | 1796 | -43.15 | -2.35 |
| PG Electroplast Ltd. | 527.05 | 523.45 | -3.60 | -0.68 |
| Poonawalla Fincorp Ltd. | 460.6 | 450.2 | -10.40 | -2.26 |
| Prestige Estates Projects Ltd. | 1460.1 | 1433.4 | -26.70 | -1.83 |
| Rail Vikas Nigam Ltd. | 198.8 | 195 | -3.80 | -1.91 |
| RBL Bank Ltd. | 414 | 411.2 | -2.80 | -0.68 |
| Redington Ltd. | 405.7 | 403.55 | -2.15 | -0.53 |
| Reliance Power Ltd. | 20.48 | 20.23 | -0.25 | -1.22 |
| Sonata Software Ltd. | 252.2 | 247.3 | -4.90 | -1.94 |
| Suzlon Energy Ltd. | 39.14 | 38.5 | -0.64 | -1.64 |
| Syngene International Ltd. | 363.1 | 360 | -3.10 | -0.85 |
| Timken India Ltd. | 3157.6 | 3093.05 | -64.55 | -2.04 |
| Wockhardt Ltd. | 2174.1 | 2133 | -41.10 | -1.89 |
Market Stats
Advances
16
Declines
44
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1059.95 | 1070 | 1055 | 1070 | 1063.8 | -6.20 | -0.58 | 7940 | 0.84 | 1317.25 | 395.6 | 2026-10-07 13:12:00 |
| AIA Engineering Ltd. | 532683 | 3938.9 | 3938.9 | 3830.4 | 3917.65 | 3830.4 | -87.25 | -2.23 | 663 | 0.25 | 5175 | 2385 | 2026-10-07 13:12:00 |
| Angel One Ltd. | 543235 | 293.95 | 306 | 291.15 | 293.95 | 301.55 | 7.60 | 2.59 | 346252 | 10.44 | 3900.35 | 208.9 | 2026-10-07 13:12:00 |
| Apar Industries Ltd. | 532259 | 18170.85 | 18301 | 17963.05 | 18012.7 | 18034 | 21.30 | 0.12 | 3130 | 5.64 | 19269.2 | 1150 | 2026-10-07 13:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 685.1 | 690.2 | 676.95 | 684.15 | 680.9 | -3.25 | -0.48 | 206179 | 14.04 | 890.95 | 200.05 | 2026-10-07 13:12:00 |
| Birlasoft Ltd. | 532400 | 279.45 | 281.9 | 275.15 | 279.45 | 276.15 | -3.30 | -1.18 | 46043 | 1.27 | 861.6 | 250.35 | 2026-10-07 13:13:00 |
| Brigade Enterprises Ltd. | 532929 | 566.15 | 569.3 | 553.05 | 569.3 | 554 | -15.30 | -2.69 | 7116 | 0.39 | 1451.9 | 430.95 | 2026-10-07 13:12:00 |
| Carborundum Universal Ltd. | 513375 | 1279.5 | 1279.5 | 1245.45 | 1270 | 1248.75 | -21.25 | -1.67 | 8390 | 1.05 | 1835.65 | 734.65 | 2026-10-07 13:13:00 |
| City Union Bank Ltd. | 532210 | 225.25 | 225.3 | 220 | 223.7 | 220.5 | -3.20 | -1.43 | 64412 | 1.42 | 319.95 | 119.5 | 2026-10-07 13:13:00 |
| Coforge Ltd. | 532541 | 1844.5 | 1858.55 | 1822.3 | 1841.75 | 1825 | -16.75 | -0.91 | 18987 | 3.47 | 10017.95 | 1008.5 | 2026-10-07 13:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.4 | 475.5 | 453.75 | 457.05 | 455.4 | -1.65 | -0.36 | 164234 | 7.48 | 1359 | 0.08 | 2026-10-07 13:12:00 |
| Computer Age Management Services Ltd. | 543232 | 694.8 | 705.9 | 690.7 | 694.8 | 694.45 | -0.35 | -0.05 | 48210 | 3.35 | 5367.45 | 611.7 | 2026-10-07 13:12:00 |
| Craftsman Automation Ltd. | 543276 | 10301 | 10301 | 10097.1 | 10355.75 | 10130 | -225.75 | -2.18 | 9532 | 9.66 | 101093 | 2464 | 2026-10-07 13:12:00 |
| Cyient Ltd. | 532175 | 1119.2 | 1136.9 | 1113.95 | 1119.2 | 1115 | -4.20 | -0.38 | 13641 | 1.52 | 2457 | 724 | 2026-10-07 13:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13040 | 13058.55 | 12902.35 | 13000.1 | 12916 | -84.10 | -0.65 | 8356 | 10.79 | 19149.8 | 2554.95 | 2026-10-07 13:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1973.75 | 1973.75 | 1929.6 | 1960.95 | 1944.5 | -16.45 | -0.84 | 1903 | 0.37 | 3645 | 1272 | 2026-10-07 13:12:00 |
| Elgi Equipments Ltd. | 522074 | 595 | 600.95 | 592.25 | 600.35 | 599.75 | -0.60 | -0.10 | 16849 | 1.01 | 799 | 355.05 | 2026-10-07 13:13:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.3 | 68.56 | 67.3 | 67.94 | 67.94 | 0.00 | 0.00 | 36703 | 0.25 | 116.5 | 42.9 | 2026-10-07 13:12:00 |
| Fortis Healthcare Ltd. | 532843 | 763.5 | 774.15 | 754 | 763 | 771.65 | 8.65 | 1.13 | 122158 | 9.43 | 1105 | 245.4 | 2026-10-07 13:12:00 |
| Global Health Ltd. | 543654 | 1300.05 | 1300.05 | 1261 | 1300.15 | 1283.45 | -16.70 | -1.28 | 10147 | 1.30 | 1542 | 391.05 | 2026-10-07 13:12:00 |
| IIFL Finance Ltd. | 532636 | 605.15 | 605.15 | 584.95 | 600.9 | 584.95 | -15.95 | -2.65 | 17334 | 1.01 | 704.2 | 280.95 | 2026-10-07 13:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1585.05 | 1622 | 1574.85 | 1593.65 | 1596 | 2.35 | 0.15 | 7845 | 1.25 | 3293.45 | 1574.85 | 2026-10-07 13:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 105.05 | 108.7 | 104.4 | 104.75 | 105.55 | 0.80 | 0.76 | 338973 | 3.58 | 244.35 | 104.2 | 2026-10-07 13:12:00 |
| Inox Wind Ltd. | 539083 | 68.82 | 68.82 | 66.76 | 68.76 | 67.33 | -1.43 | -2.08 | 422920 | 2.85 | 663 | 66.76 | 2026-10-07 13:12:00 |
| Jindal Stainless Ltd. | 532508 | 750.3 | 750.3 | 731 | 750.3 | 735.35 | -14.95 | -1.99 | 10899 | 0.80 | 883.25 | 116 | 2026-10-07 13:12:00 |
| JK Cement Ltd. | 532644 | 4967.95 | 5080 | 4967.95 | 4956.45 | 5037.2 | 80.75 | 1.63 | 903 | 0.45 | 7565 | 2425.55 | 2026-10-07 13:13:00 |
| KEC International Ltd. | 532714 | 375 | 375 | 362.8 | 375.1 | 363.65 | -11.45 | -3.05 | 144389 | 5.25 | 1312 | 362.8 | 2026-10-07 13:12:00 |
| KEI Industries Ltd. | 517569 | 4569.75 | 4622.35 | 4499.45 | 4572.65 | 4593.4 | 20.75 | 0.45 | 8267 | 3.80 | 5931.4 | 1338.65 | 2026-10-07 13:12:00 |
| KFin Technologies Ltd. | 543720 | 858.05 | 872.2 | 858.05 | 861.3 | 860.05 | -1.25 | -0.15 | 25840 | 2.22 | 1640 | 271.05 | 2026-10-07 13:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2267.2 | 2287.45 | 2206 | 2272.45 | 2212.8 | -59.65 | -2.62 | 17183 | 3.80 | 2720.35 | 156.05 | 2026-10-07 13:12:00 |
| KPIT Technologies Ltd. | 542651 | 493.05 | 496.5 | 483.4 | 493 | 484.1 | -8.90 | -1.81 | 93740 | 4.54 | 1928.75 | 483.4 | 2026-10-07 13:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 700 | 704.15 | 686.3 | 693.4 | 693.65 | 0.25 | 0.04 | 17663 | 1.23 | 2868 | 474.55 | 2026-10-07 13:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1851.45 | 1855.7 | 1826.8 | 1860.25 | 1830.75 | -29.50 | -1.59 | 14769 | 2.70 | 2126.75 | 136.75 | 2026-10-07 13:12:00 |
| Manappuram Finance Ltd. | 531213 | 311 | 315.7 | 308 | 309.9 | 309.6 | -0.30 | -0.10 | 57946 | 1.79 | 381.4 | 90.5 | 2026-10-07 13:13:00 |
| Metro Brands Ltd. | 543426 | 813.2 | 830 | 807.5 | 819.6 | 818.05 | -1.55 | -0.19 | 3809 | 0.31 | 1440.45 | 737 | 2026-10-07 13:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.28 | 33.58 | 32.95 | 33.28 | 33.22 | -0.06 | -0.18 | 361929 | 1.20 | 80 | 32.85 | 2026-10-07 13:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1081.9 | 1089 | 1059.95 | 1075.1 | 1062.35 | -12.75 | -1.19 | 57672 | 6.13 | 2677 | 487.85 | 2026-10-07 13:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3296.2 | 3371 | 3265.95 | 3315 | 3342.2 | 27.20 | 0.82 | 97444 | 32.57 | 10515.6 | 1156.05 | 2026-10-07 13:12:00 |
| National Aluminium Company Ltd. | 532234 | 337.9 | 337.9 | 322.6 | 336.8 | 322.65 | -14.15 | -4.20 | 226383 | 7.30 | 445.1 | 67 | 2026-10-07 13:13:00 |
| Navin Fluorine International Ltd. | 532504 | 8536 | 8593.5 | 8442.4 | 8540.2 | 8476.15 | -64.05 | -0.75 | 45323 | 38.42 | 8949 | 2876.45 | 2026-10-07 13:12:00 |
| NBCC (India) Ltd. | 534309 | 76.8 | 77.49 | 76.25 | 77.2 | 76.5 | -0.70 | -0.91 | 308522 | 2.36 | 209.75 | 29.85 | 2026-10-07 13:12:00 |
| Neuland Laboratories Ltd. | 524558 | 21850 | 22149.9 | 21633.45 | 21891.65 | 21923.2 | 31.55 | 0.14 | 1431 | 3.14 | 24235.05 | 1069 | 2026-10-07 13:13:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1835.5 | 1855 | 1787.3 | 1839.15 | 1796 | -43.15 | -2.35 | 18649 | 3.35 | 2026-10-07 13:12:00 | ||
| PG Electroplast Ltd. | 533581 | 527 | 531.15 | 519 | 527.05 | 523.45 | -3.60 | -0.68 | 32204 | 1.69 | 4100 | 337 | 2026-10-07 13:12:00 |
| Piramal Pharma Ltd. | 543635 | 201 | 205.25 | 200 | 200.05 | 202.15 | 2.10 | 1.05 | 2579357 | 52.14 | 307.85 | 61.654714455599 | 2026-10-07 13:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 458.05 | 459.9 | 447.95 | 460.6 | 450.2 | -10.40 | -2.26 | 400592 | 18.03 | 570.4 | 243.75 | 2026-10-07 13:13:00 |
| Prestige Estates Projects Ltd. | 533274 | 1460.45 | 1460.85 | 1431.35 | 1460.1 | 1433.4 | -26.70 | -1.83 | 4729 | 0.68 | 2072.75 | 391.3 | 2026-10-07 13:12:00 |
| PVR Inox Ltd. | 532689 | 1279.85 | 1373.3 | 1276.85 | 1251.35 | 1341.85 | 90.50 | 7.23 | 183076 | 24.57 | 2138.35 | 825.65 | 2026-10-07 13:12:00 |
| Radico Khaitan Ltd. | 532497 | 4440.9 | 4530.9 | 4428.65 | 4490 | 4495.3 | 5.30 | 0.12 | 30169 | 13.56 | 4747.95 | 908.65 | 2026-10-07 13:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197.8 | 198.2 | 194.75 | 198.8 | 195 | -3.80 | -1.91 | 296817 | 5.79 | 647 | 30.55 | 2026-10-07 13:12:00 |
| RBL Bank Ltd. | 540065 | 412.05 | 416.85 | 410 | 414 | 411.2 | -2.80 | -0.68 | 74777 | 3.07 | 429.55 | 95.8 | 2026-10-07 13:12:00 |
| Redington Ltd. | 532805 | 406 | 410.6 | 401.55 | 405.7 | 403.55 | -2.15 | -0.53 | 61915 | 2.50 | 419.55 | 135 | 2026-10-07 13:13:00 |
| Reliance Power Ltd. | 532939 | 20.63 | 20.72 | 20.21 | 20.48 | 20.23 | -0.25 | -1.22 | 1676620 | 3.39 | 76.49 | 9.05 | 2026-10-07 13:12:00 |
| Sansera Engineering Ltd. | 543358 | 4228.4 | 4328.6 | 4218 | 4228.25 | 4247.2 | 18.95 | 0.45 | 4767 | 2.02 | 4744 | 672.85 | 2026-10-07 13:12:00 |
| Sonata Software Ltd. | 532221 | 250.9 | 252.7 | 246.5 | 252.2 | 247.3 | -4.90 | -1.94 | 19631 | 0.49 | 1485.3 | 208.5 | 2026-10-07 13:12:00 |
| Suzlon Energy Ltd. | 532667 | 39.2 | 39.2 | 38.43 | 39.14 | 38.5 | -0.64 | -1.64 | 2782063 | 10.71 | 86.04 | 6.6 | 2026-10-07 13:12:00 |
| Syngene International Ltd. | 539268 | 365 | 365 | 358 | 363.1 | 360 | -3.10 | -0.85 | 5390 | 0.19 | 960 | 353.7 | 2026-10-07 13:12:00 |
| Tanla Platforms Ltd. | 532790 | 491.75 | 502.25 | 488.85 | 491.8 | 494.55 | 2.75 | 0.56 | 9688 | 0.48 | 1317.7 | 372 | 2026-10-07 13:12:00 |
| Timken India Ltd. | 522113 | 3160.2 | 3160.2 | 3093.05 | 3157.6 | 3093.05 | -64.55 | -2.04 | 826 | 0.26 | 4816 | 2200 | 2026-10-07 13:13:00 |
| Welspun Corp Ltd. | 532144 | 2662.7 | 2699 | 2623.5 | 2657.2 | 2699 | 41.80 | 1.57 | 35679 | 9.63 | 2858 | 177.85 | 2026-10-07 13:13:00 |
| Wockhardt Ltd. | 532300 | 2176.4 | 2190.15 | 2131.7 | 2174.1 | 2133 | -41.10 | -1.89 | 13650 | 2.91 | 2420 | 145.35 | 2026-10-07 13:13:00 |