Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
7461.48
updated on: 10-Mar-2026 [11:16]

Advances - 51 | Declines - 5 | Unchanged - 0

Overview

Open 7408.55 Prev. Close 7340.12
Day High 7462.96 52 Week High 8351.29
Day Low 7400.02 52 Week Low 5962.56

Pivot Levels - Classic: as on 09-Mar-2026

PP: 7309.33 Resistance Support
First 7393.79 7255.67
Second 7447.45 7171.21
Third 7531.91 7117.55
Low
7400.02
Day Range High
7462.96
Low
7224.87
Month Range High
7928.49
Low
5962.56
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1033.3 1045.95 12.65 1.22
AIA Engineering Ltd. 3606.35 3701.8 95.45 2.65
Angel One Ltd. 219.1 222 2.90 1.32
Apar Industries Ltd. 10137.4 10299 161.60 1.59
Birlasoft Ltd. 368.3 384.05 15.75 4.28
Brigade Enterprises Ltd. 662.1 664.5 2.40 0.36
Carborundum Universal Ltd. 797.5 805 7.50 0.94
City Union Bank Ltd. 246.55 247.75 1.20 0.49
Computer Age Management Services Ltd. 648.95 663 14.05 2.17
Cyient Ltd. 859.15 881.3 22.15 2.58
Dixon Technologies (India) Ltd. 9805.3 10371 565.70 5.77
Dr. Lal Pathlabs Ltd. 1364 1375.1 11.10 0.81
Elgi Equipments Ltd. 505.5 517.05 11.55 2.28
Fortis Healthcare Ltd. 878.75 883.8 5.05 0.57
Global Health Ltd. 1089.3 1119.35 30.05 2.76
Gujarat State Petronet Ltd. 272.05 275 2.95 1.08
IIFL Finance Ltd. 471.15 480 8.85 1.88
Indiamart Intermesh Ltd. 2177 2177.55 0.55 0.03
Indian Energy Exchange Ltd. 120.3 120.75 0.45 0.37
Inox Wind Ltd. 81.84 82.94 1.10 1.34
Jindal Stainless Ltd. 710.05 724.4 14.35 2.02
JK Cement Ltd. 5056.5 5078.8 22.30 0.44
KEC International Ltd. 524.3 532.05 7.75 1.48
KFin Technologies Ltd. 912.5 950.4 37.90 4.15
KPIT Technologies Ltd. 689.2 694.65 5.45 0.79
Krishna Institute of Medical Sciences Ltd 693.75 702.85 9.10 1.31
Manappuram Finance Ltd. 256.8 262 5.20 2.02
Metro Brands Ltd. 951.6 954.1 2.50 0.26
Motherson Sumi Wiring India Ltd. 40.16 40.2 0.04 0.10
Motilal Oswal Financial Services Ltd. 693.2 712.3 19.10 2.76
Multi Commodity Exchange Of India Ltd. 2577.15 2601.75 24.60 0.95
National Aluminium Company Ltd. 388.3 388.5 0.20 0.05
Navin Fluorine International Ltd. 6396.3 6600 203.70 3.18
NBCC (India) Ltd. 84.6 86.48 1.88 2.22
Nuvama Wealth Management Ltd. 1206.15 1228.9 22.75 1.89
PG Electroplast Ltd. 522.45 529 6.55 1.25
Piramal Pharma Ltd. 151.3 153.25 1.95 1.29
Poonawalla Fincorp Ltd. 413.7 421.8 8.10 1.96
Prestige Estates Projects Ltd. 1306.65 1326.55 19.90 1.52
PVR Inox Ltd. 1018.25 1040.4 22.15 2.18
Radico Khaitan Ltd. 2750.45 2760.05 9.60 0.35
Rail Vikas Nigam Ltd. 276.85 282.1 5.25 1.90
RBL Bank Ltd. 297.85 303.4 5.55 1.86
Redington Ltd. 233 263.8 30.80 13.22
Reliance Power Ltd. 22.26 22.56 0.30 1.35
Suzlon Energy Ltd. 39.61 40.71 1.10 2.78
Syngene International Ltd. 398.85 402.5 3.65 0.92
Tanla Platforms Ltd. 433.1 443.7 10.60 2.45
Timken India Ltd. 3281.75 3333.45 51.70 1.58
Welspun Corp Ltd. 780.35 799.1 18.75 2.40
Wockhardt Ltd. 1268.65 1321.5 52.85 4.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1168.75 1159.95 -8.80 -0.75
Cohance Lifesciences Ltd. 282.4 281.6 -0.80 -0.28
Equitas Small Finance Bank Ltd. 58.12 57.99 -0.13 -0.22
KEI Industries Ltd. 4790.05 4690.95 -99.10 -2.07
Sonata Software Ltd. 247.4 246.25 -1.15 -0.46

Market Stats

Advances
51
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035.8 1046.65 1033.95 1033.3 1045.95 12.65 1.22 1711 0.18 1317.25 395.6 2026-03-10 11:12:00
AIA Engineering Ltd. 532683 3616.85 3732.5 3616.85 3606.35 3701.8 95.45 2.65 761 0.28 4940 2385 2026-03-10 11:12:00
Angel One Ltd. 543235 223.4 224.55 221.45 219.1 222 2.90 1.32 132751 2.95 3900.35 209 2026-03-10 11:12:00
Apar Industries Ltd. 532259 10201.75 10433 10201.75 10137.4 10299 161.60 1.59 1485 1.53 11797.35 1150 2026-03-10 11:12:00
Birlasoft Ltd. 532400 375.05 387.45 374.55 368.3 384.05 15.75 4.28 45523 1.75 861.6 250.35 2026-03-10 11:12:00
Brigade Enterprises Ltd. 532929 663.85 669.25 653.8 662.1 664.5 2.40 0.36 4392 0.29 1451.9 430.95 2026-03-10 11:12:00
Carborundum Universal Ltd. 513375 797.9 807.75 794.05 797.5 805 7.50 0.94 1744 0.14 1835.65 748.7 2026-03-10 11:12:00
City Union Bank Ltd. 532210 249.25 253.3 244.35 246.55 247.75 1.20 0.49 31126 0.77 319.95 119.5 2026-03-10 11:12:00
Coforge Ltd. 532541 1188.85 1188.85 1144.15 1168.75 1159.95 -8.80 -0.75 45492 5.28 10017.95 1118.3 2026-03-10 11:12:00
Cohance Lifesciences Ltd. 543064 290 290 279.9 282.4 281.6 -0.80 -0.28 10084 0.28 1359 0.08 2026-03-10 11:12:00
Computer Age Management Services Ltd. 543232 660.6 671.75 657 648.95 663 14.05 2.17 37601 2.49 5367.45 624.1 2026-03-10 11:12:00
Cyient Ltd. 532175 864.1 883.95 864.1 859.15 881.3 22.15 2.58 6202 0.55 2457 724 2026-03-10 11:12:00
Dixon Technologies (India) Ltd. 540699 10400 10501 10165 9805.3 10371 565.70 5.77 94521 98.03 19149.8 2554.95 2026-03-10 11:12:00
Dr. Lal Pathlabs Ltd. 539524 1374.95 1390 1365.8 1364 1375.1 11.10 0.81 2107 0.29 3645 1315 2026-03-10 11:12:00
Elgi Equipments Ltd. 522074 511.3 520.65 506.75 505.5 517.05 11.55 2.28 12575 0.65 799 355.05 2026-03-10 11:12:00
Equitas Small Finance Bank Ltd. 543243 58.22 58.93 57.09 58.12 57.99 -0.13 -0.22 59534 0.35 116.5 42.9 2026-03-10 11:12:00
Fortis Healthcare Ltd. 532843 880.85 887.35 878.7 878.75 883.8 5.05 0.57 10025 0.89 1105 245.4 2026-03-10 11:12:00
Global Health Ltd. 543654 1108.2 1125 1104.95 1089.3 1119.35 30.05 2.76 1053 0.12 1513.75 391.05 2026-03-10 11:12:00
Gujarat State Petronet Ltd. 532702 271.95 276 271.75 272.05 275 2.95 1.08 7789 0.21 469.6 215.05 2026-03-10 11:12:00
IIFL Finance Ltd. 532636 475.85 480 470.7 471.15 480 8.85 1.88 18027 0.87 704.2 280.95 2026-03-10 11:12:00
Indiamart Intermesh Ltd. 542726 2226.15 2226.15 2171 2177 2177.55 0.55 0.03 1240 0.27 3293.45 1850 2026-03-10 11:12:00
Indian Energy Exchange Ltd. 540750 121.95 122.1 119.6 120.3 120.75 0.45 0.37 190008 2.29 244.35 116.05 2026-03-10 11:12:00
Inox Wind Ltd. 539083 82.47 83.68 81.44 81.84 82.94 1.10 1.34 242064 2.01 663 79.24 2026-03-10 11:12:00
Jindal Stainless Ltd. 532508 717.95 726 709 710.05 724.4 14.35 2.02 15640 1.13 883.25 116 2026-03-10 11:12:00
JK Cement Ltd. 532644 5090.6 5132.35 5058 5056.5 5078.8 22.30 0.44 1194 0.61 7565 2425.55 2026-03-10 11:12:00
KEC International Ltd. 532714 537.95 537.95 521.65 524.3 532.05 7.75 1.48 16215 0.86 1312 386.55 2026-03-10 11:12:00
KEI Industries Ltd. 517569 4805.35 4849.5 4677 4790.05 4690.95 -99.10 -2.07 10117 4.75 5301.1 1338.65 2026-03-10 11:12:00
KFin Technologies Ltd. 543720 920.75 956.2 918.2 912.5 950.4 37.90 4.15 25206 2.40 1640 271.05 2026-03-10 11:12:00
KPIT Technologies Ltd. 542651 694.55 703.65 686 689.2 694.65 5.45 0.79 78660 5.46 1928.75 521.05 2026-03-10 11:12:00
Krishna Institute of Medical Sciences Ltd 543308 698.35 712.45 697 693.75 702.85 9.10 1.31 11412 0.80 2868 474.55 2026-03-10 11:12:00
Manappuram Finance Ltd. 531213 260.1 265 260.1 256.8 262 5.20 2.02 49835 1.31 320.95 90.5 2026-03-10 11:12:00
Metro Brands Ltd. 543426 951.7 963 949.35 951.6 954.1 2.50 0.26 893 0.09 1440.45 737 2026-03-10 11:12:00
Motherson Sumi Wiring India Ltd. 543498 40.41 40.91 40.07 40.16 40.2 0.04 0.10 209044 0.84 80 36.42 2026-03-10 11:12:00
Motilal Oswal Financial Services Ltd. 532892 701.65 718 701.65 693.2 712.3 19.10 2.76 25919 1.85 2677 487.85 2026-03-10 11:12:00
Multi Commodity Exchange Of India Ltd. 534091 2610 2623.5 2575.15 2577.15 2601.75 24.60 0.95 92689 24.12 10515.6 1156.05 2026-03-10 11:12:00
National Aluminium Company Ltd. 532234 389.55 393.85 380.45 388.3 388.5 0.20 0.05 280705 10.91 431.6 67 2026-03-10 11:12:00
Navin Fluorine International Ltd. 532504 6491.65 6620 6487.65 6396.3 6600 203.70 3.18 3144 2.08 6960 2876.45 2026-03-10 11:12:00
NBCC (India) Ltd. 534309 85.8 86.69 85.01 84.6 86.48 1.88 2.22 351325 3.04 209.75 29.85 2026-03-10 11:12:00
Nuvama Wealth Management Ltd. 543988 1223.95 1236.05 1216.8 1206.15 1228.9 22.75 1.89 3095 0.38 2026-03-10 11:12:00
PG Electroplast Ltd. 533581 529.15 545.25 517.1 522.45 529 6.55 1.25 272991 14.44 4100 337 2026-03-10 11:12:00
Piramal Pharma Ltd. 543635 151.55 153.7 151.3 151.3 153.25 1.95 1.29 39989 0.61 307.85 61.654714455599 2026-03-10 11:12:00
Poonawalla Fincorp Ltd. 524000 415.35 422.1 412.3 413.7 421.8 8.10 1.96 36774 1.55 570.4 243.75 2026-03-10 11:12:00
Prestige Estates Projects Ltd. 533274 1307.6 1326.55 1305.95 1306.65 1326.55 19.90 1.52 2482 0.33 2072.75 391.3 2026-03-10 11:12:00
PVR Inox Ltd. 532689 1015.55 1043.95 1015.55 1018.25 1040.4 22.15 2.18 14512 1.51 2138.35 825.65 2026-03-10 11:12:00
Radico Khaitan Ltd. 532497 2750.5 2790 2713.2 2750.45 2760.05 9.60 0.35 3515 0.97 3695 908.65 2026-03-10 11:12:00
Rail Vikas Nigam Ltd. 542649 281.15 284 278 276.85 282.1 5.25 1.90 302838 8.54 647 30.55 2026-03-10 11:12:00
RBL Bank Ltd. 540065 301 305.25 299.1 297.85 303.4 5.55 1.86 42634 1.29 340.3 95.8 2026-03-10 11:12:00
Redington Ltd. 532805 236.7 264.6 236.7 233 263.8 30.80 13.22 2086127 55.03 334.9 135 2026-03-10 11:12:00
Reliance Power Ltd. 532939 22.4 22.74 22.11 22.26 22.56 0.30 1.35 1564494 3.53 76.49 9.05 2026-03-10 11:12:00
Sonata Software Ltd. 532221 248.3 253.55 245.5 247.4 246.25 -1.15 -0.46 27189 0.67 1485.3 238 2026-03-10 11:12:00
Suzlon Energy Ltd. 532667 40.33 40.74 40.03 39.61 40.71 1.10 2.78 1416252 5.77 86.04 6.6 2026-03-10 11:12:00
Syngene International Ltd. 539268 397 404.35 397 398.85 402.5 3.65 0.92 17610 0.71 960 381.05 2026-03-10 11:12:00
Tanla Platforms Ltd. 532790 434.05 445.2 434.05 433.1 443.7 10.60 2.45 11042 0.49 1317.7 409.4 2026-03-10 11:12:00
Timken India Ltd. 522113 3321.4 3337.4 3290.35 3281.75 3333.45 51.70 1.58 192 0.06 4816 2200 2026-03-10 11:12:00
Welspun Corp Ltd. 532144 783.35 805.9 783.35 780.35 799.1 18.75 2.40 14691 1.17 994.6 177.85 2026-03-10 11:12:00
Wockhardt Ltd. 532300 1275.3 1340 1275.3 1268.65 1321.5 52.85 4.17 15435 2.04 1870 145.35 2026-03-10 11:12:00