Select Exchange & Index:
SMLSEL
8954.81
updated on: 09-Oct-2026 [15:59]
Advances - 40 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 8917.21 | Prev. Close | 8954.81 |
|---|---|---|---|
| Day High | 8990.73 | 52 Week High | 9329.29 |
| Day Low | 8810.86 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17787.15 | 17869 | 81.85 | 0.46 |
| Aster DM Quality Care Ltd. | 677.4 | 690.05 | 12.65 | 1.87 |
| Birlasoft Ltd. | 271.85 | 282.8 | 10.95 | 4.03 |
| City Union Bank Ltd. | 220.05 | 229.8 | 9.75 | 4.43 |
| Coforge Ltd. | 1817 | 1853.7 | 36.70 | 2.02 |
| Computer Age Management Services Ltd. | 662.5 | 667 | 4.50 | 0.68 |
| Craftsman Automation Ltd. | 10049.2 | 10121.4 | 72.20 | 0.72 |
| Cyient Ltd. | 1089.85 | 1137.15 | 47.30 | 4.34 |
| Dixon Technologies (India) Ltd. | 12660 | 12710.05 | 50.05 | 0.40 |
| Fortis Healthcare Ltd. | 764 | 784.45 | 20.45 | 2.68 |
| Global Health Ltd. | 1276.05 | 1310.2 | 34.15 | 2.68 |
| IIFL Finance Ltd. | 577.45 | 590.05 | 12.60 | 2.18 |
| Indian Energy Exchange Ltd. | 103.75 | 104.8 | 1.05 | 1.01 |
| Inox Wind Ltd. | 62.5 | 65.88 | 3.38 | 5.41 |
| KEC International Ltd. | 349.85 | 365.5 | 15.65 | 4.47 |
| KFin Technologies Ltd. | 838 | 846 | 8.00 | 0.95 |
| Kirloskar Oil Engines Ltd. | 2162.75 | 2172.2 | 9.45 | 0.44 |
| KPIT Technologies Ltd. | 472.1 | 476.35 | 4.25 | 0.90 |
| Krishna Institute of Medical Sciences Ltd | 687.25 | 702.55 | 15.30 | 2.23 |
| Lloyds Metals & Energy Ltd. | 1798.65 | 1831.4 | 32.75 | 1.82 |
| Manappuram Finance Ltd. | 304.65 | 310.25 | 5.60 | 1.84 |
| Metro Brands Ltd. | 840 | 850.2 | 10.20 | 1.21 |
| Motherson Sumi Wiring India Ltd. | 32.99 | 33.52 | 0.53 | 1.61 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1020.6 | 4.60 | 0.45 |
| Multi Commodity Exchange Of India Ltd. | 3255 | 3321 | 66.00 | 2.03 |
| National Aluminium Company Ltd. | 313.3 | 315.5 | 2.20 | 0.70 |
| NBCC (India) Ltd. | 74.05 | 74.5 | 0.45 | 0.61 |
| PG Electroplast Ltd. | 510 | 511.25 | 1.25 | 0.25 |
| Piramal Pharma Ltd. | 196.45 | 197.1 | 0.65 | 0.33 |
| Poonawalla Fincorp Ltd. | 438.2 | 445.05 | 6.85 | 1.56 |
| Prestige Estates Projects Ltd. | 1408.7 | 1409.35 | 0.65 | 0.05 |
| PVR Inox Ltd. | 1309.2 | 1314.65 | 5.45 | 0.42 |
| Radico Khaitan Ltd. | 4430 | 4507.75 | 77.75 | 1.76 |
| Rail Vikas Nigam Ltd. | 187.1 | 190.8 | 3.70 | 1.98 |
| RBL Bank Ltd. | 401 | 416.25 | 15.25 | 3.80 |
| Reliance Power Ltd. | 19.81 | 19.85 | 0.04 | 0.20 |
| Sansera Engineering Ltd. | 4129.9 | 4143.8 | 13.90 | 0.34 |
| Suzlon Energy Ltd. | 36.48 | 37.33 | 0.85 | 2.33 |
| Syngene International Ltd. | 345.7 | 348.35 | 2.65 | 0.77 |
| Tanla Platforms Ltd. | 492.95 | 497.95 | 5.00 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.35 | 1037.4 | -2.95 | -0.28 |
| AIA Engineering Ltd. | 3741.85 | 3723 | -18.85 | -0.50 |
| Angel One Ltd. | 295.1 | 291.9 | -3.20 | -1.08 |
| Brigade Enterprises Ltd. | 546.35 | 545.3 | -1.05 | -0.19 |
| Carborundum Universal Ltd. | 1210.25 | 1190.15 | -20.10 | -1.66 |
| Cohance Lifesciences Ltd. | 442.55 | 440.2 | -2.35 | -0.53 |
| Dr. Lal Pathlabs Ltd. | 1899.15 | 1899.05 | -0.10 | -0.01 |
| Elgi Equipments Ltd. | 578.95 | 575.5 | -3.45 | -0.60 |
| Equitas Small Finance Bank Ltd. | 66.58 | 65.88 | -0.70 | -1.05 |
| Indiamart Intermesh Ltd. | 1602.4 | 1600.35 | -2.05 | -0.13 |
| Jindal Stainless Ltd. | 705.85 | 703.75 | -2.10 | -0.30 |
| JK Cement Ltd. | 4959.3 | 4888.05 | -71.25 | -1.44 |
| KEI Industries Ltd. | 4629.6 | 4597.2 | -32.40 | -0.70 |
| Navin Fluorine International Ltd. | 8420.9 | 8309.9 | -111.00 | -1.32 |
| Neuland Laboratories Ltd. | 21014.45 | 20897.15 | -117.30 | -0.56 |
| Nuvama Wealth Management Ltd. | 1736.25 | 1731.55 | -4.70 | -0.27 |
| Redington Ltd. | 387.95 | 384.45 | -3.50 | -0.90 |
| Sonata Software Ltd. | 241.55 | 239.75 | -1.80 | -0.75 |
| Timken India Ltd. | 3018.6 | 2969 | -49.60 | -1.64 |
| Welspun Corp Ltd. | 2651.15 | 2615.5 | -35.65 | -1.34 |
| Wockhardt Ltd. | 2031.1 | 1992.2 | -38.90 | -1.92 |
Market Stats
Advances
40
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043.95 | 1045.8 | 1030.75 | 1040.35 | 1037.4 | -2.95 | -0.28 | 9157 | 0.95 | 1317.25 | 395.6 | 2026-10-09 13:07:00 |
| AIA Engineering Ltd. | 532683 | 3763.7 | 3763.7 | 3671 | 3741.85 | 3723 | -18.85 | -0.50 | 646 | 0.24 | 5175 | 2385 | 2026-10-09 13:07:00 |
| Angel One Ltd. | 543235 | 295.6 | 297.95 | 288.1 | 295.1 | 291.9 | -3.20 | -1.08 | 132069 | 3.86 | 3900.35 | 208.9 | 2026-10-09 13:07:00 |
| Apar Industries Ltd. | 532259 | 17971.15 | 18200 | 17817.65 | 17787.15 | 17869 | 81.85 | 0.46 | 11864 | 21.20 | 19269.2 | 1150 | 2026-10-09 13:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 677.4 | 697.1 | 676.8 | 677.4 | 690.05 | 12.65 | 1.87 | 37556 | 2.59 | 890.95 | 200.05 | 2026-10-09 13:07:00 |
| Birlasoft Ltd. | 532400 | 272.45 | 288.7 | 272.45 | 271.85 | 282.8 | 10.95 | 4.03 | 336919 | 9.53 | 861.6 | 250.35 | 2026-10-09 13:07:00 |
| Brigade Enterprises Ltd. | 532929 | 549.35 | 552.9 | 543.95 | 546.35 | 545.3 | -1.05 | -0.19 | 6925 | 0.38 | 1451.9 | 430.95 | 2026-10-09 13:07:00 |
| Carborundum Universal Ltd. | 513375 | 1210 | 1220.1 | 1183.7 | 1210.25 | 1190.15 | -20.10 | -1.66 | 13647 | 1.62 | 1835.65 | 734.65 | 2026-10-09 13:07:00 |
| City Union Bank Ltd. | 532210 | 221.5 | 229.8 | 221.45 | 220.05 | 229.8 | 9.75 | 4.43 | 75668 | 1.74 | 319.95 | 119.5 | 2026-10-09 13:07:00 |
| Coforge Ltd. | 532541 | 1830.25 | 1883 | 1830.25 | 1817 | 1853.7 | 36.70 | 2.02 | 168203 | 31.18 | 10017.95 | 1008.5 | 2026-10-09 13:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.45 | 445.15 | 434.8 | 442.55 | 440.2 | -2.35 | -0.53 | 28043 | 1.23 | 1359 | 0.08 | 2026-10-09 13:07:00 |
| Computer Age Management Services Ltd. | 543232 | 663.35 | 674.8 | 660.85 | 662.5 | 667 | 4.50 | 0.68 | 48551 | 3.24 | 5367.45 | 611.7 | 2026-10-09 13:07:00 |
| Craftsman Automation Ltd. | 543276 | 10077.95 | 10201.6 | 10000 | 10049.2 | 10121.4 | 72.20 | 0.72 | 1680 | 1.70 | 101093 | 2464 | 2026-10-09 13:07:00 |
| Cyient Ltd. | 532175 | 1089.2 | 1182 | 1089.2 | 1089.85 | 1137.15 | 47.30 | 4.34 | 158042 | 17.97 | 2457 | 724 | 2026-10-09 13:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12725 | 12870 | 12601 | 12660 | 12710.05 | 50.05 | 0.40 | 18667 | 23.73 | 19149.8 | 2554.95 | 2026-10-09 13:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1899.15 | 1924.5 | 1884.05 | 1899.15 | 1899.05 | -0.10 | -0.01 | 3051 | 0.58 | 3645 | 1272 | 2026-10-09 13:07:00 |
| Elgi Equipments Ltd. | 522074 | 581.8 | 582.2 | 568.45 | 578.95 | 575.5 | -3.45 | -0.60 | 5914 | 0.34 | 799 | 355.05 | 2026-10-09 13:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.21 | 66.99 | 65.8 | 66.58 | 65.88 | -0.70 | -1.05 | 50957 | 0.34 | 116.5 | 42.9 | 2026-10-09 13:07:00 |
| Fortis Healthcare Ltd. | 532843 | 784.35 | 805.15 | 778.65 | 764 | 784.45 | 20.45 | 2.68 | 175247 | 13.75 | 1105 | 245.4 | 2026-10-09 13:07:00 |
| Global Health Ltd. | 543654 | 1274.1 | 1317.25 | 1274.1 | 1276.05 | 1310.2 | 34.15 | 2.68 | 7716 | 1.01 | 1542 | 391.05 | 2026-10-09 13:07:00 |
| IIFL Finance Ltd. | 532636 | 579.2 | 598.6 | 579.2 | 577.45 | 590.05 | 12.60 | 2.18 | 71062 | 4.19 | 704.2 | 280.95 | 2026-10-09 13:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1600.05 | 1618.4 | 1575.9 | 1602.4 | 1600.35 | -2.05 | -0.13 | 5692 | 0.91 | 3293.45 | 1574.85 | 2026-10-09 13:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 104.2 | 105.5 | 103.8 | 103.75 | 104.8 | 1.05 | 1.01 | 155799 | 1.63 | 244.35 | 103.8 | 2026-10-09 13:07:00 |
| Inox Wind Ltd. | 539083 | 63.21 | 65.94 | 62.76 | 62.5 | 65.88 | 3.38 | 5.41 | 1438815 | 9.48 | 663 | 62.76 | 2026-10-09 13:07:00 |
| Jindal Stainless Ltd. | 532508 | 708.55 | 711.55 | 702.85 | 705.85 | 703.75 | -2.10 | -0.30 | 11377 | 0.80 | 883.25 | 116 | 2026-10-09 13:07:00 |
| JK Cement Ltd. | 532644 | 4935 | 4943 | 4881 | 4959.3 | 4888.05 | -71.25 | -1.44 | 1815 | 0.89 | 7565 | 2425.55 | 2026-10-09 13:07:00 |
| KEC International Ltd. | 532714 | 357.25 | 369.55 | 349.7 | 349.85 | 365.5 | 15.65 | 4.47 | 228433 | 8.35 | 1312 | 349.7 | 2026-10-09 13:07:00 |
| KEI Industries Ltd. | 517569 | 4599.05 | 4621.4 | 4537.55 | 4629.6 | 4597.2 | -32.40 | -0.70 | 8144 | 3.74 | 5931.4 | 1338.65 | 2026-10-09 13:07:00 |
| KFin Technologies Ltd. | 543720 | 840.3 | 859.5 | 837.3 | 838 | 846 | 8.00 | 0.95 | 86388 | 7.31 | 1640 | 271.05 | 2026-10-09 13:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2173 | 2192.95 | 2110 | 2162.75 | 2172.2 | 9.45 | 0.44 | 16129 | 3.50 | 2720.35 | 156.05 | 2026-10-09 13:07:00 |
| KPIT Technologies Ltd. | 542651 | 473.25 | 489.4 | 473.25 | 472.1 | 476.35 | 4.25 | 0.90 | 184808 | 8.80 | 1928.75 | 473.25 | 2026-10-09 13:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 683.55 | 716.35 | 683.1 | 687.25 | 702.55 | 15.30 | 2.23 | 28062 | 1.97 | 2868 | 474.55 | 2026-10-09 13:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1790.25 | 1841 | 1790.25 | 1798.65 | 1831.4 | 32.75 | 1.82 | 16564 | 3.03 | 2126.75 | 136.75 | 2026-10-09 13:07:00 |
| Manappuram Finance Ltd. | 531213 | 305.5 | 314.7 | 305.5 | 304.65 | 310.25 | 5.60 | 1.84 | 128999 | 4.00 | 381.4 | 90.5 | 2026-10-09 13:07:00 |
| Metro Brands Ltd. | 543426 | 852.85 | 858 | 835.6 | 840 | 850.2 | 10.20 | 1.21 | 321 | 0.03 | 1440.45 | 737 | 2026-10-09 13:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 32.99 | 33.54 | 32.92 | 32.99 | 33.52 | 0.53 | 1.61 | 285895 | 0.96 | 80 | 32.85 | 2026-10-09 13:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1014.95 | 1038 | 1000.45 | 1016 | 1020.6 | 4.60 | 0.45 | 32226 | 3.29 | 2677 | 487.85 | 2026-10-09 13:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3287.55 | 3333 | 3220.1 | 3255 | 3321 | 66.00 | 2.03 | 63867 | 21.21 | 10515.6 | 1156.05 | 2026-10-09 13:07:00 |
| National Aluminium Company Ltd. | 532234 | 312.6 | 317.75 | 309.9 | 313.3 | 315.5 | 2.20 | 0.70 | 203171 | 6.41 | 445.1 | 67 | 2026-10-09 13:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8497.95 | 8497.95 | 8308.9 | 8420.9 | 8309.9 | -111.00 | -1.32 | 1415 | 1.18 | 8949 | 2876.45 | 2026-10-09 13:07:00 |
| NBCC (India) Ltd. | 534309 | 74.5 | 75.17 | 73.9 | 74.05 | 74.5 | 0.45 | 0.61 | 422289 | 3.15 | 209.75 | 29.85 | 2026-10-09 13:07:00 |
| Neuland Laboratories Ltd. | 524558 | 21014 | 21326.75 | 20816.25 | 21014.45 | 20897.15 | -117.30 | -0.56 | 937 | 1.96 | 24235.05 | 1069 | 2026-10-09 13:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1736.5 | 1741.6 | 1710.55 | 1736.25 | 1731.55 | -4.70 | -0.27 | 10208 | 1.77 | 2026-10-09 13:07:00 | ||
| PG Electroplast Ltd. | 533581 | 515.95 | 521.1 | 506.5 | 510 | 511.25 | 1.25 | 0.25 | 34658 | 1.77 | 4100 | 337 | 2026-10-09 13:07:00 |
| Piramal Pharma Ltd. | 543635 | 197.7 | 199.85 | 194.15 | 196.45 | 197.1 | 0.65 | 0.33 | 73891 | 1.46 | 307.85 | 61.654714455599 | 2026-10-09 13:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.3 | 445.6 | 437.1 | 438.2 | 445.05 | 6.85 | 1.56 | 37982 | 1.69 | 570.4 | 243.75 | 2026-10-09 13:07:00 |
| Prestige Estates Projects Ltd. | 533274 | 1411.65 | 1425.8 | 1403.9 | 1408.7 | 1409.35 | 0.65 | 0.05 | 4817 | 0.68 | 2072.75 | 391.3 | 2026-10-09 13:07:00 |
| PVR Inox Ltd. | 532689 | 1305.1 | 1339.95 | 1305.1 | 1309.2 | 1314.65 | 5.45 | 0.42 | 40155 | 5.28 | 2138.35 | 825.65 | 2026-10-09 13:07:00 |
| Radico Khaitan Ltd. | 532497 | 4435.7 | 4554 | 4435.7 | 4430 | 4507.75 | 77.75 | 1.76 | 11451 | 5.16 | 4747.95 | 908.65 | 2026-10-09 13:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 188.8 | 191 | 187.65 | 187.1 | 190.8 | 3.70 | 1.98 | 239159 | 4.56 | 647 | 30.55 | 2026-10-09 13:07:00 |
| RBL Bank Ltd. | 540065 | 400.7 | 417.35 | 400 | 401 | 416.25 | 15.25 | 3.80 | 102414 | 4.26 | 429.55 | 95.8 | 2026-10-09 13:07:00 |
| Redington Ltd. | 532805 | 389.9 | 399.4 | 382.8 | 387.95 | 384.45 | -3.50 | -0.90 | 101265 | 3.89 | 419.55 | 135 | 2026-10-09 13:07:00 |
| Reliance Power Ltd. | 532939 | 19.73 | 20.08 | 19.6 | 19.81 | 19.85 | 0.04 | 0.20 | 1186332 | 2.35 | 76.49 | 9.05 | 2026-10-09 13:07:00 |
| Sansera Engineering Ltd. | 543358 | 4070.4 | 4158.9 | 3999 | 4129.9 | 4143.8 | 13.90 | 0.34 | 37983 | 15.74 | 4744 | 672.85 | 2026-10-09 13:07:00 |
| Sonata Software Ltd. | 532221 | 241.55 | 253 | 239.4 | 241.55 | 239.75 | -1.80 | -0.75 | 113516 | 2.72 | 1485.3 | 208.5 | 2026-10-09 13:07:00 |
| Suzlon Energy Ltd. | 532667 | 36.57 | 37.4 | 36.32 | 36.48 | 37.33 | 0.85 | 2.33 | 5609914 | 20.94 | 86.04 | 6.6 | 2026-10-09 13:07:00 |
| Syngene International Ltd. | 539268 | 346.2 | 351.05 | 344.85 | 345.7 | 348.35 | 2.65 | 0.77 | 10599 | 0.37 | 960 | 344.85 | 2026-10-09 13:07:00 |
| Tanla Platforms Ltd. | 532790 | 492.9 | 508.65 | 492.85 | 492.95 | 497.95 | 5.00 | 1.01 | 30637 | 1.53 | 1317.7 | 372 | 2026-10-09 13:07:00 |
| Timken India Ltd. | 522113 | 3020.6 | 3049.75 | 2957.9 | 3018.6 | 2969 | -49.60 | -1.64 | 934 | 0.28 | 4816 | 2200 | 2026-10-09 13:07:00 |
| Welspun Corp Ltd. | 532144 | 2661 | 2691.95 | 2604 | 2651.15 | 2615.5 | -35.65 | -1.34 | 27841 | 7.28 | 2858 | 177.85 | 2026-10-09 13:07:00 |
| Wockhardt Ltd. | 532300 | 2047.2 | 2062.2 | 1987 | 2031.1 | 1992.2 | -38.90 | -1.92 | 87915 | 17.51 | 2420 | 145.35 | 2026-10-09 13:07:00 |