Select Exchange & Index:
SMLSEL
8939.24
updated on: 04-Aug-2026 [10:16]
Advances - 38 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 8940.94 | Prev. Close | 8880.46 |
|---|---|---|---|
| Day High | 8953.28 | 52 Week High | 8953.28 |
| Day Low | 8903.07 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1169.9 | 32.90 | 2.89 |
| AIA Engineering Ltd. | 4685.9 | 4727.55 | 41.65 | 0.89 |
| Angel One Ltd. | 301.25 | 304.4 | 3.15 | 1.05 |
| Apar Industries Ltd. | 14754.15 | 15305 | 550.85 | 3.73 |
| Aster DM Quality Care Ltd. | 813.9 | 825.3 | 11.40 | 1.40 |
| Brigade Enterprises Ltd. | 581.25 | 583.95 | 2.70 | 0.46 |
| Cohance Lifesciences Ltd. | 425 | 425.35 | 0.35 | 0.08 |
| Computer Age Management Services Ltd. | 795.5 | 819.8 | 24.30 | 3.05 |
| Cyient Ltd. | 857.3 | 872.45 | 15.15 | 1.77 |
| Dixon Technologies (India) Ltd. | 13800 | 13987.8 | 187.80 | 1.36 |
| Dr. Lal Pathlabs Ltd. | 1895.1 | 1930.8 | 35.70 | 1.88 |
| Elgi Equipments Ltd. | 581.7 | 584.65 | 2.95 | 0.51 |
| Indiamart Intermesh Ltd. | 1797.7 | 1804.3 | 6.60 | 0.37 |
| Indian Energy Exchange Ltd. | 127.35 | 128.75 | 1.40 | 1.10 |
| Inox Wind Ltd. | 79 | 80.36 | 1.36 | 1.72 |
| JK Cement Ltd. | 5558.15 | 5571 | 12.85 | 0.23 |
| KEC International Ltd. | 478.75 | 480.5 | 1.75 | 0.37 |
| KEI Industries Ltd. | 5010 | 5355.55 | 345.55 | 6.90 |
| KFin Technologies Ltd. | 944.5 | 957.3 | 12.80 | 1.36 |
| KPIT Technologies Ltd. | 619.25 | 623.4 | 4.15 | 0.67 |
| Motherson Sumi Wiring India Ltd. | 41.49 | 41.76 | 0.27 | 0.65 |
| Motilal Oswal Financial Services Ltd. | 866.6 | 873.35 | 6.75 | 0.78 |
| Multi Commodity Exchange Of India Ltd. | 2637 | 2677.2 | 40.20 | 1.52 |
| National Aluminium Company Ltd. | 364 | 376.35 | 12.35 | 3.39 |
| Navin Fluorine International Ltd. | 7535.15 | 7664.4 | 129.25 | 1.72 |
| NBCC (India) Ltd. | 95.49 | 95.6 | 0.11 | 0.12 |
| PG Electroplast Ltd. | 616 | 626.85 | 10.85 | 1.76 |
| Piramal Pharma Ltd. | 199 | 199.75 | 0.75 | 0.38 |
| Poonawalla Fincorp Ltd. | 470.15 | 470.7 | 0.55 | 0.12 |
| Prestige Estates Projects Ltd. | 1633 | 1636 | 3.00 | 0.18 |
| Radico Khaitan Ltd. | 4422 | 4464.65 | 42.65 | 0.96 |
| Rail Vikas Nigam Ltd. | 232.65 | 233.75 | 1.10 | 0.47 |
| Reliance Power Ltd. | 23.88 | 24.18 | 0.30 | 1.26 |
| Sonata Software Ltd. | 345.1 | 354 | 8.90 | 2.58 |
| Syngene International Ltd. | 401.45 | 407.65 | 6.20 | 1.54 |
| Timken India Ltd. | 3214.15 | 3224.7 | 10.55 | 0.33 |
| Welspun Corp Ltd. | 1711.15 | 1731.3 | 20.15 | 1.18 |
| Wockhardt Ltd. | 2027.05 | 2046.65 | 19.60 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 321.6 | 318.75 | -2.85 | -0.89 |
| City Union Bank Ltd. | 204.05 | 203.5 | -0.55 | -0.27 |
| Coforge Ltd. | 1766.05 | 1748.45 | -17.60 | -1.00 |
| Equitas Small Finance Bank Ltd. | 76.05 | 75.86 | -0.19 | -0.25 |
| Fortis Healthcare Ltd. | 943.7 | 935.2 | -8.50 | -0.90 |
| Global Health Ltd. | 1444.45 | 1428.65 | -15.80 | -1.09 |
| IIFL Finance Ltd. | 617.55 | 615.25 | -2.30 | -0.37 |
| Jindal Stainless Ltd. | 729.8 | 728.1 | -1.70 | -0.23 |
| Krishna Institute of Medical Sciences Ltd | 820.3 | 808 | -12.30 | -1.50 |
| Manappuram Finance Ltd. | 362.6 | 357.7 | -4.90 | -1.35 |
| Metro Brands Ltd. | 1033.25 | 1028.05 | -5.20 | -0.50 |
| Neuland Laboratories Ltd. | 19610.6 | 19475.55 | -135.05 | -0.69 |
| Nuvama Wealth Management Ltd. | 1766.1 | 1749 | -17.10 | -0.97 |
| PVR Inox Ltd. | 1140.05 | 1134.45 | -5.60 | -0.49 |
| RBL Bank Ltd. | 378.9 | 378.65 | -0.25 | -0.07 |
| Redington Ltd. | 347.7 | 345.95 | -1.75 | -0.50 |
| Suzlon Energy Ltd. | 48.8 | 48.7 | -0.10 | -0.20 |
| Tanla Platforms Ltd. | 614 | 610 | -4.00 | -0.65 |
Market Stats
Advances
38
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.2 | 1173.9 | 1145 | 1137 | 1169.9 | 32.90 | 2.89 | 241591 | 28.26 | 1317.25 | 395.6 | 2026-08-04 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4662.65 | 4741.15 | 4662.65 | 4685.9 | 4727.55 | 41.65 | 0.89 | 467 | 0.22 | 5175 | 2385 | 2026-08-04 10:12:00 |
| Angel One Ltd. | 543235 | 302.3 | 304.4 | 299.15 | 301.25 | 304.4 | 3.15 | 1.05 | 81341 | 2.48 | 3900.35 | 208.9 | 2026-08-04 10:12:00 |
| Apar Industries Ltd. | 532259 | 14805.05 | 15312 | 14800 | 14754.15 | 15305 | 550.85 | 3.73 | 5642 | 8.64 | 17148 | 1150 | 2026-08-04 10:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 816 | 825.3 | 816 | 813.9 | 825.3 | 11.40 | 1.40 | 8556 | 0.71 | 847.95 | 200.05 | 2026-08-04 10:12:00 |
| Birlasoft Ltd. | 532400 | 324 | 326.5 | 318 | 321.6 | 318.75 | -2.85 | -0.89 | 68638 | 2.19 | 861.6 | 250.35 | 2026-08-04 10:12:00 |
| Brigade Enterprises Ltd. | 532929 | 584.55 | 585.15 | 579 | 581.25 | 583.95 | 2.70 | 0.46 | 2663 | 0.16 | 1451.9 | 430.95 | 2026-08-04 10:12:00 |
| City Union Bank Ltd. | 532210 | 204.85 | 205.55 | 202.5 | 204.05 | 203.5 | -0.55 | -0.27 | 26820 | 0.55 | 319.95 | 119.5 | 2026-08-04 10:12:00 |
| Coforge Ltd. | 532541 | 1771.95 | 1772 | 1741.65 | 1766.05 | 1748.45 | -17.60 | -1.00 | 23461 | 4.10 | 10017.95 | 1008.5 | 2026-08-04 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 427.3 | 422 | 425 | 425.35 | 0.35 | 0.08 | 10549 | 0.45 | 1359 | 0.08 | 2026-08-04 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 793 | 823.4 | 788.9 | 795.5 | 819.8 | 24.30 | 3.05 | 121450 | 9.96 | 5367.45 | 611.7 | 2026-08-04 10:12:00 |
| Cyient Ltd. | 532175 | 857.8 | 879 | 857.8 | 857.3 | 872.45 | 15.15 | 1.77 | 10614 | 0.93 | 2457 | 724 | 2026-08-04 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13968.1 | 14085 | 13810.8 | 13800 | 13987.8 | 187.80 | 1.36 | 11253 | 15.74 | 19149.8 | 2554.95 | 2026-08-04 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.7 | 1950.45 | 1910 | 1895.1 | 1930.8 | 35.70 | 1.88 | 8171 | 1.58 | 3645 | 1272 | 2026-08-04 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 582 | 586.9 | 575.95 | 581.7 | 584.65 | 2.95 | 0.51 | 1752 | 0.10 | 799 | 355.05 | 2026-08-04 10:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.52 | 77.52 | 75.41 | 76.05 | 75.86 | -0.19 | -0.25 | 24912 | 0.19 | 116.5 | 42.9 | 2026-08-04 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 941.6 | 941.6 | 932.95 | 943.7 | 935.2 | -8.50 | -0.90 | 7925 | 0.74 | 1105 | 245.4 | 2026-08-04 10:12:00 |
| Global Health Ltd. | 543654 | 1443.25 | 1444 | 1422.5 | 1444.45 | 1428.65 | -15.80 | -1.09 | 1709 | 0.24 | 1513.75 | 391.05 | 2026-08-04 10:12:00 |
| IIFL Finance Ltd. | 532636 | 621.85 | 621.85 | 609.65 | 617.55 | 615.25 | -2.30 | -0.37 | 20424 | 1.26 | 704.2 | 280.95 | 2026-08-04 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1800.1 | 1813.65 | 1790 | 1797.7 | 1804.3 | 6.60 | 0.37 | 2233 | 0.40 | 3293.45 | 1730.5 | 2026-08-04 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.3 | 129.3 | 127 | 127.35 | 128.75 | 1.40 | 1.10 | 156976 | 2.02 | 244.35 | 114.5 | 2026-08-04 10:12:00 |
| Inox Wind Ltd. | 539083 | 78.93 | 80.6 | 78.8 | 79 | 80.36 | 1.36 | 1.72 | 322753 | 2.59 | 663 | 73.84 | 2026-08-04 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 739.2 | 739.2 | 726.8 | 729.8 | 728.1 | -1.70 | -0.23 | 6698 | 0.49 | 883.25 | 116 | 2026-08-04 10:12:00 |
| JK Cement Ltd. | 532644 | 5590 | 5590 | 5500 | 5558.15 | 5571 | 12.85 | 0.23 | 228 | 0.13 | 7565 | 2425.55 | 2026-08-04 10:12:00 |
| KEC International Ltd. | 532714 | 485 | 488 | 480 | 478.75 | 480.5 | 1.75 | 0.37 | 28563 | 1.37 | 1312 | 386.55 | 2026-08-04 10:12:00 |
| KEI Industries Ltd. | 517569 | 5234.9 | 5386 | 5194.25 | 5010 | 5355.55 | 345.55 | 6.90 | 62694 | 33.58 | 5705 | 1338.65 | 2026-08-04 10:12:00 |
| KFin Technologies Ltd. | 543720 | 958.2 | 961.65 | 937.3 | 944.5 | 957.3 | 12.80 | 1.36 | 27425 | 2.63 | 1640 | 271.05 | 2026-08-04 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 624.95 | 627.55 | 619.45 | 619.25 | 623.4 | 4.15 | 0.67 | 64242 | 4.00 | 1928.75 | 521.05 | 2026-08-04 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.85 | 822.2 | 800.55 | 820.3 | 808 | -12.30 | -1.50 | 13719 | 1.11 | 2868 | 474.55 | 2026-08-04 10:12:00 |
| Manappuram Finance Ltd. | 531213 | 369.2 | 369.2 | 355.4 | 362.6 | 357.7 | -4.90 | -1.35 | 189313 | 6.77 | 381.4 | 90.5 | 2026-08-04 10:12:00 |
| Metro Brands Ltd. | 543426 | 1048 | 1048 | 1023.8 | 1033.25 | 1028.05 | -5.20 | -0.50 | 68 | 0.01 | 1440.45 | 737 | 2026-08-04 10:11:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.85 | 42.04 | 41.38 | 41.49 | 41.76 | 0.27 | 0.65 | 187754 | 0.78 | 80 | 35.67 | 2026-08-04 10:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 870.95 | 881.85 | 864.7 | 866.6 | 873.35 | 6.75 | 0.78 | 17260 | 1.51 | 2677 | 487.85 | 2026-08-04 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2662.75 | 2699 | 2637.45 | 2637 | 2677.2 | 40.20 | 1.52 | 36593 | 9.80 | 10515.6 | 1156.05 | 2026-08-04 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 372.05 | 382.45 | 367.3 | 364 | 376.35 | 12.35 | 3.39 | 277609 | 10.45 | 445.1 | 67 | 2026-08-04 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7579.8 | 7750 | 7559 | 7535.15 | 7664.4 | 129.25 | 1.72 | 2649 | 2.03 | 7929.9 | 2876.45 | 2026-08-04 10:12:00 |
| NBCC (India) Ltd. | 534309 | 95.5 | 96.02 | 95.02 | 95.49 | 95.6 | 0.11 | 0.12 | 85352 | 0.82 | 209.75 | 29.85 | 2026-08-04 10:12:00 |
| Neuland Laboratories Ltd. | 524558 | 19776.7 | 19777 | 19355 | 19610.6 | 19475.55 | -135.05 | -0.69 | 471 | 0.92 | 20072 | 1069 | 2026-08-04 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1766.1 | 1766.1 | 1732.55 | 1766.1 | 1749 | -17.10 | -0.97 | 7414 | 1.30 | 2026-08-04 10:12:00 | ||
| PG Electroplast Ltd. | 533581 | 620 | 627.8 | 610 | 616 | 626.85 | 10.85 | 1.76 | 20789 | 1.30 | 4100 | 337 | 2026-08-04 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 201.5 | 202.2 | 199.25 | 199 | 199.75 | 0.75 | 0.38 | 70919 | 1.42 | 307.85 | 61.654714455599 | 2026-08-04 10:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.75 | 473.75 | 465.6 | 470.15 | 470.7 | 0.55 | 0.12 | 10239 | 0.48 | 570.4 | 243.75 | 2026-08-04 10:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1634.3 | 1651 | 1619.95 | 1633 | 1636 | 3.00 | 0.18 | 8497 | 1.39 | 2072.75 | 391.3 | 2026-08-04 10:12:00 |
| PVR Inox Ltd. | 532689 | 1132.1 | 1140 | 1131.8 | 1140.05 | 1134.45 | -5.60 | -0.49 | 1562 | 0.18 | 2138.35 | 825.65 | 2026-08-04 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 4486.25 | 4486.25 | 4426.4 | 4422 | 4464.65 | 42.65 | 0.96 | 1839 | 0.82 | 4494.75 | 908.65 | 2026-08-04 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.6 | 235.2 | 229.9 | 232.65 | 233.75 | 1.10 | 0.47 | 155505 | 3.63 | 647 | 30.55 | 2026-08-04 10:12:00 |
| RBL Bank Ltd. | 540065 | 380.5 | 382.1 | 377.85 | 378.9 | 378.65 | -0.25 | -0.07 | 45655 | 1.73 | 383.5 | 95.8 | 2026-08-04 10:12:00 |
| Redington Ltd. | 532805 | 351.05 | 354.05 | 340.25 | 347.7 | 345.95 | -1.75 | -0.50 | 758032 | 26.22 | 354.05 | 135 | 2026-08-04 10:12:00 |
| Reliance Power Ltd. | 532939 | 23.92 | 24.35 | 23.77 | 23.88 | 24.18 | 0.30 | 1.26 | 930445 | 2.25 | 76.49 | 9.05 | 2026-08-04 10:12:00 |
| Sonata Software Ltd. | 532221 | 345.8 | 354 | 340.7 | 345.1 | 354 | 8.90 | 2.58 | 82797 | 2.93 | 1485.3 | 208.5 | 2026-08-04 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 48.67 | 49.17 | 48.5 | 48.8 | 48.7 | -0.10 | -0.20 | 2287121 | 11.14 | 86.04 | 6.6 | 2026-08-04 10:12:00 |
| Syngene International Ltd. | 539268 | 403 | 412.2 | 400 | 401.45 | 407.65 | 6.20 | 1.54 | 22671 | 0.92 | 960 | 375.5 | 2026-08-04 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 612.65 | 612.65 | 600.5 | 614 | 610 | -4.00 | -0.65 | 14732 | 0.90 | 1317.7 | 372 | 2026-08-04 10:12:00 |
| Timken India Ltd. | 522113 | 3217.25 | 3252.55 | 3201 | 3214.15 | 3224.7 | 10.55 | 0.33 | 432 | 0.14 | 4816 | 2200 | 2026-08-04 10:12:00 |
| Welspun Corp Ltd. | 532144 | 1709.75 | 1738.05 | 1703.9 | 1711.15 | 1731.3 | 20.15 | 1.18 | 5075 | 0.88 | 1738.05 | 177.85 | 2026-08-04 10:12:00 |
| Wockhardt Ltd. | 532300 | 2034.65 | 2052 | 2005.7 | 2027.05 | 2046.65 | 19.60 | 0.97 | 17070 | 3.49 | 2420 | 145.35 | 2026-08-04 10:12:00 |