Select Exchange & Index:
SMLSEL
8776.32
updated on: 10-Jul-2026 [15:59]
Advances - 49 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 8751.73 | Prev. Close | 8687.15 |
|---|---|---|---|
| Day High | 8787.58 | 52 Week High | 8815.22 |
| Day Low | 8729.03 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.65 | 1124 | 23.35 | 2.12 |
| Angel One Ltd. | 341 | 347.15 | 6.15 | 1.80 |
| Apar Industries Ltd. | 14055.8 | 14093 | 37.20 | 0.26 |
| Aster DM Quality Care Ltd. | 806.85 | 810.55 | 3.70 | 0.46 |
| Birlasoft Ltd. | 274.85 | 288.15 | 13.30 | 4.84 |
| Brigade Enterprises Ltd. | 533.05 | 549 | 15.95 | 2.99 |
| Coforge Ltd. | 1468.75 | 1504.4 | 35.65 | 2.43 |
| Cohance Lifesciences Ltd. | 440.6 | 454 | 13.40 | 3.04 |
| Computer Age Management Services Ltd. | 775 | 789.9 | 14.90 | 1.92 |
| Cyient Ltd. | 829.9 | 845 | 15.10 | 1.82 |
| Dixon Technologies (India) Ltd. | 13490 | 13640.2 | 150.20 | 1.11 |
| Dr. Lal Pathlabs Ltd. | 1684.25 | 1684.85 | 0.60 | 0.04 |
| Equitas Small Finance Bank Ltd. | 78.2 | 80.73 | 2.53 | 3.24 |
| Fortis Healthcare Ltd. | 951.5 | 957.15 | 5.65 | 0.59 |
| Global Health Ltd. | 1347.05 | 1348 | 0.95 | 0.07 |
| IIFL Finance Ltd. | 543.4 | 553.65 | 10.25 | 1.89 |
| Indiamart Intermesh Ltd. | 1924.9 | 1927.9 | 3.00 | 0.16 |
| Indian Energy Exchange Ltd. | 117.85 | 120.55 | 2.70 | 2.29 |
| Inox Wind Ltd. | 82.03 | 82.89 | 0.86 | 1.05 |
| Jindal Stainless Ltd. | 708.8 | 719 | 10.20 | 1.44 |
| JK Cement Ltd. | 5380 | 5480 | 100.00 | 1.86 |
| KEC International Ltd. | 495.45 | 501.95 | 6.50 | 1.31 |
| KEI Industries Ltd. | 5002.4 | 5154.45 | 152.05 | 3.04 |
| KFin Technologies Ltd. | 875 | 902.8 | 27.80 | 3.18 |
| KPIT Technologies Ltd. | 547.8 | 562.55 | 14.75 | 2.69 |
| Manappuram Finance Ltd. | 332 | 339.25 | 7.25 | 2.18 |
| Metro Brands Ltd. | 1066.15 | 1084.5 | 18.35 | 1.72 |
| Motherson Sumi Wiring India Ltd. | 40.25 | 40.71 | 0.46 | 1.14 |
| Motilal Oswal Financial Services Ltd. | 942 | 976.4 | 34.40 | 3.65 |
| National Aluminium Company Ltd. | 349.5 | 362.95 | 13.45 | 3.85 |
| NBCC (India) Ltd. | 97.7 | 99.4 | 1.70 | 1.74 |
| Neuland Laboratories Ltd. | 19519.45 | 19628.25 | 108.80 | 0.56 |
| Nuvama Wealth Management Ltd. | 1934.25 | 1952.4 | 18.15 | 0.94 |
| PG Electroplast Ltd. | 583.4 | 586.1 | 2.70 | 0.46 |
| Piramal Pharma Ltd. | 171.9 | 175 | 3.10 | 1.80 |
| Poonawalla Fincorp Ltd. | 463.95 | 475 | 11.05 | 2.38 |
| Prestige Estates Projects Ltd. | 1675.45 | 1694.6 | 19.15 | 1.14 |
| PVR Inox Ltd. | 990.3 | 1005.65 | 15.35 | 1.55 |
| Rail Vikas Nigam Ltd. | 226.25 | 234.7 | 8.45 | 3.73 |
| RBL Bank Ltd. | 362.85 | 372.25 | 9.40 | 2.59 |
| Redington Ltd. | 274.65 | 280.2 | 5.55 | 2.02 |
| Reliance Power Ltd. | 24.77 | 25.38 | 0.61 | 2.46 |
| Sonata Software Ltd. | 275.95 | 285.85 | 9.90 | 3.59 |
| Suzlon Energy Ltd. | 53.64 | 54.4 | 0.76 | 1.42 |
| Syngene International Ltd. | 415.5 | 421.95 | 6.45 | 1.55 |
| Tanla Platforms Ltd. | 521.35 | 541.95 | 20.60 | 3.95 |
| Timken India Ltd. | 3217.55 | 3230.15 | 12.60 | 0.39 |
| Welspun Corp Ltd. | 1602.5 | 1606.65 | 4.15 | 0.26 |
| Wockhardt Ltd. | 1830.35 | 1830.45 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4687.75 | 4663.8 | -23.95 | -0.51 |
| City Union Bank Ltd. | 229.15 | 227.05 | -2.10 | -0.92 |
| Krishna Institute of Medical Sciences Ltd | 815.2 | 814.5 | -0.70 | -0.09 |
| Multi Commodity Exchange Of India Ltd. | 2785.35 | 2764.4 | -20.95 | -0.75 |
| Navin Fluorine International Ltd. | 7695.5 | 7684.05 | -11.45 | -0.15 |
| Radico Khaitan Ltd. | 4090.15 | 4086.45 | -3.70 | -0.09 |
Market Stats
Advances
49
Declines
6
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.95 | 1128.1 | 1104 | 1100.65 | 1124 | 23.35 | 2.12 | 13484 | 1.52 | 1317.25 | 395.6 | 2026-07-10 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4664.95 | 4757.95 | 4653 | 4687.75 | 4663.8 | -23.95 | -0.51 | 55181 | 25.74 | 5175 | 2385 | 2026-07-10 10:12:00 |
| Angel One Ltd. | 543235 | 344.05 | 349.45 | 342.7 | 341 | 347.15 | 6.15 | 1.80 | 95767 | 3.32 | 3900.35 | 208.9 | 2026-07-10 10:12:00 |
| Apar Industries Ltd. | 532259 | 14165 | 14264.15 | 13899.5 | 14055.8 | 14093 | 37.20 | 0.26 | 1224 | 1.72 | 17148 | 1150 | 2026-07-10 10:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 809.15 | 811.65 | 803.6 | 806.85 | 810.55 | 3.70 | 0.46 | 5249 | 0.43 | 847.95 | 200.05 | 2026-07-10 10:12:00 |
| Birlasoft Ltd. | 532400 | 277.25 | 289.85 | 277.25 | 274.85 | 288.15 | 13.30 | 4.84 | 223211 | 6.43 | 861.6 | 250.35 | 2026-07-10 10:12:00 |
| Brigade Enterprises Ltd. | 532929 | 538 | 551.95 | 530 | 533.05 | 549 | 15.95 | 2.99 | 18128 | 1.00 | 1451.9 | 430.95 | 2026-07-10 10:12:00 |
| City Union Bank Ltd. | 532210 | 230.75 | 231.3 | 227 | 229.15 | 227.05 | -2.10 | -0.92 | 26980 | 0.61 | 319.95 | 119.5 | 2026-07-10 10:12:00 |
| Coforge Ltd. | 532541 | 1490.4 | 1523.3 | 1489.15 | 1468.75 | 1504.4 | 35.65 | 2.43 | 113285 | 17.04 | 10017.95 | 1008.5 | 2026-07-10 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.75 | 455.5 | 442.95 | 440.6 | 454 | 13.40 | 3.04 | 15758 | 0.72 | 1359 | 0.08 | 2026-07-10 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 778.1 | 789.9 | 778.1 | 775 | 789.9 | 14.90 | 1.92 | 30803 | 2.43 | 5367.45 | 611.7 | 2026-07-10 10:12:00 |
| Cyient Ltd. | 532175 | 839.95 | 848.25 | 839 | 829.9 | 845 | 15.10 | 1.82 | 6173 | 0.52 | 2457 | 724 | 2026-07-10 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13762.1 | 14026.7 | 13500 | 13490 | 13640.2 | 150.20 | 1.11 | 85225 | 116.25 | 19149.8 | 2554.95 | 2026-07-10 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1704.7 | 1706.3 | 1675 | 1684.25 | 1684.85 | 0.60 | 0.04 | 2178 | 0.37 | 3645 | 1272 | 2026-07-10 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 597.4 | 597.4 | 587.35 | 588.65 | 588.65 | 0.00 | 0.00 | 1822 | 0.11 | 799 | 355.05 | 2026-07-10 10:13:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.11 | 81.06 | 78.11 | 78.2 | 80.73 | 2.53 | 3.24 | 322146 | 2.60 | 116.5 | 42.9 | 2026-07-10 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 959.8 | 959.8 | 948.95 | 951.5 | 957.15 | 5.65 | 0.59 | 36061 | 3.45 | 1105 | 245.4 | 2026-07-10 10:12:00 |
| Global Health Ltd. | 543654 | 1349.95 | 1357.3 | 1334.75 | 1347.05 | 1348 | 0.95 | 0.07 | 5678 | 0.77 | 1513.75 | 391.05 | 2026-07-10 10:12:00 |
| IIFL Finance Ltd. | 532636 | 543.45 | 555 | 541.4 | 543.4 | 553.65 | 10.25 | 1.89 | 26743 | 1.48 | 704.2 | 280.95 | 2026-07-10 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1920.35 | 1934.9 | 1920.35 | 1924.9 | 1927.9 | 3.00 | 0.16 | 1992 | 0.38 | 3293.45 | 1850 | 2026-07-10 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.5 | 120.6 | 118.5 | 117.85 | 120.55 | 2.70 | 2.29 | 201938 | 2.43 | 244.35 | 114.5 | 2026-07-10 10:12:00 |
| Inox Wind Ltd. | 539083 | 82.89 | 83.78 | 81.9 | 82.03 | 82.89 | 0.86 | 1.05 | 2934712 | 24.33 | 663 | 74.91 | 2026-07-10 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 709.7 | 722 | 709.7 | 708.8 | 719 | 10.20 | 1.44 | 4846 | 0.35 | 883.25 | 116 | 2026-07-10 10:12:00 |
| JK Cement Ltd. | 532644 | 5400.95 | 5485.5 | 5400.95 | 5380 | 5480 | 100.00 | 1.86 | 507 | 0.28 | 7565 | 2425.55 | 2026-07-10 10:12:00 |
| KEC International Ltd. | 532714 | 499.8 | 502.8 | 494.45 | 495.45 | 501.95 | 6.50 | 1.31 | 14966 | 0.75 | 1312 | 386.55 | 2026-07-10 10:12:00 |
| KEI Industries Ltd. | 517569 | 5003.95 | 5154.45 | 5003.95 | 5002.4 | 5154.45 | 152.05 | 3.04 | 2789 | 1.44 | 5705 | 1338.65 | 2026-07-10 10:13:00 |
| KFin Technologies Ltd. | 543720 | 873.05 | 905 | 873.05 | 875 | 902.8 | 27.80 | 3.18 | 64128 | 5.79 | 1640 | 271.05 | 2026-07-10 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 554.85 | 567.35 | 554.5 | 547.8 | 562.55 | 14.75 | 2.69 | 198310 | 11.16 | 1928.75 | 521.05 | 2026-07-10 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 817.95 | 824 | 809.4 | 815.2 | 814.5 | -0.70 | -0.09 | 5800 | 0.47 | 2868 | 474.55 | 2026-07-10 10:12:00 |
| Manappuram Finance Ltd. | 531213 | 335.2 | 340.5 | 335.2 | 332 | 339.25 | 7.25 | 2.18 | 36685 | 1.24 | 346.5 | 90.5 | 2026-07-10 10:12:00 |
| Metro Brands Ltd. | 543426 | 1076.1 | 1086.8 | 1069.7 | 1066.15 | 1084.5 | 18.35 | 1.72 | 2037 | 0.22 | 1440.45 | 737 | 2026-07-10 10:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.78 | 40.78 | 40.25 | 40.25 | 40.71 | 0.46 | 1.14 | 200042 | 0.81 | 80 | 35.67 | 2026-07-10 10:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 954.05 | 977.85 | 953.75 | 942 | 976.4 | 34.40 | 3.65 | 25240 | 2.46 | 2677 | 487.85 | 2026-07-10 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2800 | 2821.85 | 2747.8 | 2785.35 | 2764.4 | -20.95 | -0.75 | 34384 | 9.51 | 10515.6 | 1156.05 | 2026-07-10 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 354.95 | 363.4 | 354.9 | 349.5 | 362.95 | 13.45 | 3.85 | 245858 | 8.92 | 445.1 | 67 | 2026-07-10 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7708 | 7750 | 7654.55 | 7695.5 | 7684.05 | -11.45 | -0.15 | 648 | 0.50 | 7800.9 | 2876.45 | 2026-07-10 10:12:00 |
| NBCC (India) Ltd. | 534309 | 98.55 | 99.85 | 98.2 | 97.7 | 99.4 | 1.70 | 1.74 | 264873 | 2.63 | 209.75 | 29.85 | 2026-07-10 10:12:00 |
| Neuland Laboratories Ltd. | 524558 | 19848.45 | 19848.45 | 19397.5 | 19519.45 | 19628.25 | 108.80 | 0.56 | 417 | 0.82 | 20072 | 1069 | 2026-07-10 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1968.35 | 1992.5 | 1949 | 1934.25 | 1952.4 | 18.15 | 0.94 | 16990 | 3.32 | 2026-07-10 10:12:00 | ||
| PG Electroplast Ltd. | 533581 | 587.35 | 593.2 | 583.65 | 583.4 | 586.1 | 2.70 | 0.46 | 23914 | 1.40 | 4100 | 337 | 2026-07-10 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 172.1 | 175.5 | 171.9 | 171.9 | 175 | 3.10 | 1.80 | 85081 | 1.49 | 307.85 | 61.654714455599 | 2026-07-10 10:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 467.25 | 479 | 467.25 | 463.95 | 475 | 11.05 | 2.38 | 33007 | 1.57 | 570.4 | 243.75 | 2026-07-10 10:13:00 |
| Prestige Estates Projects Ltd. | 533274 | 1689.9 | 1696.3 | 1654.9 | 1675.45 | 1694.6 | 19.15 | 1.14 | 11868 | 2.01 | 2072.75 | 391.3 | 2026-07-10 10:12:00 |
| PVR Inox Ltd. | 532689 | 988.15 | 1005.65 | 988.15 | 990.3 | 1005.65 | 15.35 | 1.55 | 2200 | 0.22 | 2138.35 | 825.65 | 2026-07-10 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 4137.8 | 4144.5 | 4061 | 4090.15 | 4086.45 | -3.70 | -0.09 | 2827 | 1.16 | 4160 | 908.65 | 2026-07-10 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.35 | 236.75 | 226.35 | 226.25 | 234.7 | 8.45 | 3.73 | 387440 | 9.09 | 647 | 30.55 | 2026-07-10 10:12:00 |
| RBL Bank Ltd. | 540065 | 364.55 | 372.6 | 364.55 | 362.85 | 372.25 | 9.40 | 2.59 | 76724 | 2.86 | 381.25 | 95.8 | 2026-07-10 10:12:00 |
| Redington Ltd. | 532805 | 274.5 | 280.45 | 274 | 274.65 | 280.2 | 5.55 | 2.02 | 25506 | 0.71 | 334.9 | 135 | 2026-07-10 10:12:00 |
| Reliance Power Ltd. | 532939 | 25.01 | 25.5 | 25.01 | 24.77 | 25.38 | 0.61 | 2.46 | 966242 | 2.45 | 76.49 | 9.05 | 2026-07-10 10:12:00 |
| Sonata Software Ltd. | 532221 | 280.35 | 289.5 | 280.3 | 275.95 | 285.85 | 9.90 | 3.59 | 71685 | 2.05 | 1485.3 | 208.5 | 2026-07-10 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 54.17 | 54.44 | 53.98 | 53.64 | 54.4 | 0.76 | 1.42 | 732682 | 3.99 | 86.04 | 6.6 | 2026-07-10 10:12:00 |
| Syngene International Ltd. | 539268 | 417.05 | 423.95 | 415.3 | 415.5 | 421.95 | 6.45 | 1.55 | 20949 | 0.88 | 960 | 380 | 2026-07-10 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 522.3 | 545.3 | 522.3 | 521.35 | 541.95 | 20.60 | 3.95 | 12911 | 0.70 | 1317.7 | 372 | 2026-07-10 10:12:00 |
| Timken India Ltd. | 522113 | 3250 | 3250 | 3205.9 | 3217.55 | 3230.15 | 12.60 | 0.39 | 439 | 0.14 | 4816 | 2200 | 2026-07-10 10:13:00 |
| Welspun Corp Ltd. | 532144 | 1610.2 | 1630 | 1603.55 | 1602.5 | 1606.65 | 4.15 | 0.26 | 16841 | 2.71 | 1630 | 177.85 | 2026-07-10 10:12:00 |
| Wockhardt Ltd. | 532300 | 1849.7 | 1851 | 1824.95 | 1830.35 | 1830.45 | 0.10 | 0.01 | 6292 | 1.15 | 2420 | 145.35 | 2026-07-10 10:12:00 |