Select Exchange & Index:
SMLSEL
8684.40
updated on: 09-Jul-2026 [15:11]
Advances - 50 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8561.06 | Prev. Close | 8534.05 |
|---|---|---|---|
| Day High | 8702.87 | 52 Week High | 8815.22 |
| Day Low | 8557.53 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1092.3 | 1101.5 | 9.20 | 0.84 |
| AIA Engineering Ltd. | 4667 | 4717.5 | 50.50 | 1.08 |
| Angel One Ltd. | 330.9 | 341.3 | 10.40 | 3.14 |
| Apar Industries Ltd. | 13441.6 | 14043.3 | 601.70 | 4.48 |
| Aster DM Quality Care Ltd. | 779.8 | 806.6 | 26.80 | 3.44 |
| Birlasoft Ltd. | 272.2 | 275.2 | 3.00 | 1.10 |
| Brigade Enterprises Ltd. | 498.65 | 535.85 | 37.20 | 7.46 |
| Carborundum Universal Ltd. | 1080.45 | 1089.9 | 9.45 | 0.87 |
| City Union Bank Ltd. | 220.95 | 229.15 | 8.20 | 3.71 |
| Coforge Ltd. | 1446.1 | 1466.25 | 20.15 | 1.39 |
| Cohance Lifesciences Ltd. | 431.3 | 440 | 8.70 | 2.02 |
| Computer Age Management Services Ltd. | 750.55 | 774 | 23.45 | 3.12 |
| Dixon Technologies (India) Ltd. | 12927.8 | 13540 | 612.20 | 4.74 |
| Dr. Lal Pathlabs Ltd. | 1651.4 | 1682.6 | 31.20 | 1.89 |
| Elgi Equipments Ltd. | 575.1 | 588.2 | 13.10 | 2.28 |
| Equitas Small Finance Bank Ltd. | 76.67 | 78.19 | 1.52 | 1.98 |
| Fortis Healthcare Ltd. | 943.6 | 950.9 | 7.30 | 0.77 |
| Global Health Ltd. | 1305.35 | 1349.9 | 44.55 | 3.41 |
| IIFL Finance Ltd. | 516.95 | 542.9 | 25.95 | 5.02 |
| Indiamart Intermesh Ltd. | 1902.2 | 1924.95 | 22.75 | 1.20 |
| Indian Energy Exchange Ltd. | 116.95 | 117.9 | 0.95 | 0.81 |
| Jindal Stainless Ltd. | 695.25 | 711 | 15.75 | 2.27 |
| JK Cement Ltd. | 5328.6 | 5392.5 | 63.90 | 1.20 |
| KEC International Ltd. | 487.25 | 495.25 | 8.00 | 1.64 |
| KFin Technologies Ltd. | 848.4 | 877.5 | 29.10 | 3.43 |
| Krishna Institute of Medical Sciences Ltd | 806.15 | 815.4 | 9.25 | 1.15 |
| Metro Brands Ltd. | 1047.8 | 1062.25 | 14.45 | 1.38 |
| Motilal Oswal Financial Services Ltd. | 909.95 | 940.95 | 31.00 | 3.41 |
| Multi Commodity Exchange Of India Ltd. | 2744.9 | 2788.2 | 43.30 | 1.58 |
| National Aluminium Company Ltd. | 349.75 | 349.9 | 0.15 | 0.04 |
| Navin Fluorine International Ltd. | 7349.7 | 7693.55 | 343.85 | 4.68 |
| NBCC (India) Ltd. | 94.55 | 97.75 | 3.20 | 3.38 |
| Neuland Laboratories Ltd. | 18854 | 19573.65 | 719.65 | 3.82 |
| Nuvama Wealth Management Ltd. | 1849.15 | 1929.5 | 80.35 | 4.35 |
| PG Electroplast Ltd. | 562.8 | 583.6 | 20.80 | 3.70 |
| Piramal Pharma Ltd. | 168.1 | 171.85 | 3.75 | 2.23 |
| Poonawalla Fincorp Ltd. | 458 | 463.35 | 5.35 | 1.17 |
| Prestige Estates Projects Ltd. | 1632.2 | 1669.55 | 37.35 | 2.29 |
| PVR Inox Ltd. | 976.4 | 989.15 | 12.75 | 1.31 |
| Radico Khaitan Ltd. | 4075 | 4091.05 | 16.05 | 0.39 |
| Rail Vikas Nigam Ltd. | 224.8 | 226.3 | 1.50 | 0.67 |
| RBL Bank Ltd. | 360.05 | 362.85 | 2.80 | 0.78 |
| Redington Ltd. | 268.65 | 274.65 | 6.00 | 2.23 |
| Reliance Power Ltd. | 24.63 | 24.81 | 0.18 | 0.73 |
| Sonata Software Ltd. | 274.15 | 276.05 | 1.90 | 0.69 |
| Suzlon Energy Ltd. | 53.11 | 53.75 | 0.64 | 1.21 |
| Syngene International Ltd. | 409.1 | 414.95 | 5.85 | 1.43 |
| Timken India Ltd. | 3206.25 | 3220.95 | 14.70 | 0.46 |
| Welspun Corp Ltd. | 1527.1 | 1604.4 | 77.30 | 5.06 |
| Wockhardt Ltd. | 1825.05 | 1827.15 | 2.10 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 834.5 | 831.65 | -2.85 | -0.34 |
| Inox Wind Ltd. | 82.73 | 82.27 | -0.46 | -0.56 |
| KEI Industries Ltd. | 5037.5 | 5019 | -18.50 | -0.37 |
| KPIT Technologies Ltd. | 554.3 | 548.6 | -5.70 | -1.03 |
| Manappuram Finance Ltd. | 332.6 | 331.6 | -1.00 | -0.30 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.3 | -0.44 | -1.08 |
| Tanla Platforms Ltd. | 526.75 | 522.7 | -4.05 | -0.77 |
Market Stats
Advances
50
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1093.9 | 1106.45 | 1087.75 | 1092.3 | 1101.5 | 9.20 | 0.84 | 1321226 | 145.53 | 1317.25 | 395.6 | 2026-07-09 15:04:00 |
| AIA Engineering Ltd. | 532683 | 4662.05 | 4724 | 4641 | 4667 | 4717.5 | 50.50 | 1.08 | 2207 | 1.04 | 5175 | 2385 | 2026-07-09 15:04:00 |
| Angel One Ltd. | 543235 | 332 | 342.85 | 331.6 | 330.9 | 341.3 | 10.40 | 3.14 | 200204 | 6.83 | 3900.35 | 208.9 | 2026-07-09 15:04:00 |
| Apar Industries Ltd. | 532259 | 13445.2 | 14144.2 | 13445.2 | 13441.6 | 14043.3 | 601.70 | 4.48 | 5550 | 7.79 | 17148 | 1150 | 2026-07-09 15:04:00 |
| Aster DM Quality Care Ltd. | 540975 | 778.95 | 817.55 | 778.95 | 779.8 | 806.6 | 26.80 | 3.44 | 218956 | 17.66 | 847.95 | 200.05 | 2026-07-09 15:04:00 |
| Birlasoft Ltd. | 532400 | 274.95 | 276 | 270.2 | 272.2 | 275.2 | 3.00 | 1.10 | 79453 | 2.19 | 861.6 | 250.35 | 2026-07-09 15:04:00 |
| Brigade Enterprises Ltd. | 532929 | 508.95 | 536.5 | 500.85 | 498.65 | 535.85 | 37.20 | 7.46 | 75234 | 4.03 | 1451.9 | 430.95 | 2026-07-09 15:04:00 |
| Carborundum Universal Ltd. | 513375 | 1070.15 | 1096.55 | 1070.15 | 1080.45 | 1089.9 | 9.45 | 0.87 | 56739 | 6.18 | 1835.65 | 734.65 | 2026-07-09 15:04:00 |
| City Union Bank Ltd. | 532210 | 221.3 | 230.65 | 217.7 | 220.95 | 229.15 | 8.20 | 3.71 | 194633 | 4.46 | 319.95 | 119.5 | 2026-07-09 15:04:00 |
| Coforge Ltd. | 532541 | 1450 | 1478.9 | 1427.2 | 1446.1 | 1466.25 | 20.15 | 1.39 | 266281 | 39.04 | 10017.95 | 1008.5 | 2026-07-09 15:04:00 |
| Cohance Lifesciences Ltd. | 543064 | 427.5 | 448 | 425.3 | 431.3 | 440 | 8.70 | 2.02 | 397038 | 17.47 | 1359 | 0.08 | 2026-07-09 15:04:00 |
| Computer Age Management Services Ltd. | 543232 | 747.1 | 779.1 | 747.1 | 750.55 | 774 | 23.45 | 3.12 | 629777 | 48.74 | 5367.45 | 611.7 | 2026-07-09 15:04:00 |
| Cyient Ltd. | 532175 | 835.55 | 837.8 | 825.75 | 834.5 | 831.65 | -2.85 | -0.34 | 16297 | 1.36 | 2457 | 724 | 2026-07-09 15:04:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13186.25 | 13600 | 13183.2 | 12927.8 | 13540 | 612.20 | 4.74 | 57346 | 77.65 | 19149.8 | 2554.95 | 2026-07-09 15:04:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.6 | 1694.45 | 1660 | 1651.4 | 1682.6 | 31.20 | 1.89 | 38866 | 6.54 | 3645 | 1272 | 2026-07-09 15:04:00 |
| Elgi Equipments Ltd. | 522074 | 584.85 | 591 | 577.9 | 575.1 | 588.2 | 13.10 | 2.28 | 9078 | 0.53 | 799 | 355.05 | 2026-07-09 15:04:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.9 | 78.85 | 76.67 | 76.67 | 78.19 | 1.52 | 1.98 | 113385 | 0.89 | 116.5 | 42.9 | 2026-07-09 15:04:00 |
| Fortis Healthcare Ltd. | 532843 | 947 | 963 | 947 | 943.6 | 950.9 | 7.30 | 0.77 | 129499 | 12.31 | 1105 | 245.4 | 2026-07-09 15:04:00 |
| Global Health Ltd. | 543654 | 1315.8 | 1356.25 | 1315.8 | 1305.35 | 1349.9 | 44.55 | 3.41 | 13950 | 1.88 | 1513.75 | 391.05 | 2026-07-09 15:04:00 |
| IIFL Finance Ltd. | 532636 | 525.9 | 548 | 519.5 | 516.95 | 542.9 | 25.95 | 5.02 | 237345 | 12.89 | 704.2 | 280.95 | 2026-07-09 15:04:00 |
| Indiamart Intermesh Ltd. | 542726 | 1921.45 | 1927.45 | 1892.35 | 1902.2 | 1924.95 | 22.75 | 1.20 | 1562 | 0.30 | 3293.45 | 1850 | 2026-07-09 15:04:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.35 | 118.9 | 117 | 116.95 | 117.9 | 0.95 | 0.81 | 350350 | 4.13 | 244.35 | 114.5 | 2026-07-09 15:04:00 |
| Inox Wind Ltd. | 539083 | 82.89 | 83.98 | 82.2 | 82.73 | 82.27 | -0.46 | -0.56 | 516738 | 4.25 | 663 | 74.91 | 2026-07-09 15:04:00 |
| Jindal Stainless Ltd. | 532508 | 702 | 714.5 | 694.5 | 695.25 | 711 | 15.75 | 2.27 | 9852 | 0.70 | 883.25 | 116 | 2026-07-09 15:04:00 |
| JK Cement Ltd. | 532644 | 5348.8 | 5497.3 | 5348.8 | 5328.6 | 5392.5 | 63.90 | 1.20 | 1161 | 0.63 | 7565 | 2425.55 | 2026-07-09 15:04:00 |
| KEC International Ltd. | 532714 | 487.45 | 498.75 | 485.95 | 487.25 | 495.25 | 8.00 | 1.64 | 37039 | 1.83 | 1312 | 386.55 | 2026-07-09 15:04:00 |
| KEI Industries Ltd. | 517569 | 5020.65 | 5078.4 | 4930.55 | 5037.5 | 5019 | -18.50 | -0.37 | 21086 | 10.58 | 5705 | 1338.65 | 2026-07-09 15:04:00 |
| KFin Technologies Ltd. | 543720 | 848.05 | 888.65 | 848.05 | 848.4 | 877.5 | 29.10 | 3.43 | 78134 | 6.86 | 1640 | 271.05 | 2026-07-09 15:04:00 |
| KPIT Technologies Ltd. | 542651 | 557 | 557 | 548.3 | 554.3 | 548.6 | -5.70 | -1.03 | 107070 | 5.87 | 1928.75 | 521.05 | 2026-07-09 15:04:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 801.95 | 830.6 | 801.95 | 806.15 | 815.4 | 9.25 | 1.15 | 177669 | 14.49 | 2868 | 474.55 | 2026-07-09 15:04:00 |
| Manappuram Finance Ltd. | 531213 | 327.05 | 335.9 | 327.05 | 332.6 | 331.6 | -1.00 | -0.30 | 141806 | 4.70 | 346.5 | 90.5 | 2026-07-09 15:04:00 |
| Metro Brands Ltd. | 543426 | 1061.75 | 1076.45 | 1055.95 | 1047.8 | 1062.25 | 14.45 | 1.38 | 3483 | 0.37 | 1440.45 | 737 | 2026-07-09 15:04:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.15 | 41.15 | 40.02 | 40.74 | 40.3 | -0.44 | -1.08 | 434619 | 1.75 | 80 | 35.67 | 2026-07-09 15:04:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 908.35 | 948.05 | 908.35 | 909.95 | 940.95 | 31.00 | 3.41 | 51020 | 4.80 | 2677 | 487.85 | 2026-07-09 15:04:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2745.05 | 2839 | 2745.05 | 2744.9 | 2788.2 | 43.30 | 1.58 | 288270 | 80.38 | 10515.6 | 1156.05 | 2026-07-09 15:04:00 |
| National Aluminium Company Ltd. | 532234 | 351.35 | 351.7 | 342 | 349.75 | 349.9 | 0.15 | 0.04 | 243427 | 8.52 | 445.1 | 67 | 2026-07-09 15:04:00 |
| Navin Fluorine International Ltd. | 532504 | 7421.35 | 7720 | 7413 | 7349.7 | 7693.55 | 343.85 | 4.68 | 2816 | 2.17 | 7800.9 | 2876.45 | 2026-07-09 15:04:00 |
| NBCC (India) Ltd. | 534309 | 95.45 | 98.4 | 95.4 | 94.55 | 97.75 | 3.20 | 3.38 | 480734 | 4.70 | 209.75 | 29.85 | 2026-07-09 15:04:00 |
| Neuland Laboratories Ltd. | 524558 | 19099.95 | 20072 | 19000 | 18854 | 19573.65 | 719.65 | 3.82 | 3434 | 6.72 | 20072 | 1069 | 2026-07-09 15:04:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1860.05 | 1948 | 1860.05 | 1849.15 | 1929.5 | 80.35 | 4.35 | 34334 | 6.62 | 2026-07-09 15:04:00 | ||
| PG Electroplast Ltd. | 533581 | 563.95 | 587.45 | 563.95 | 562.8 | 583.6 | 20.80 | 3.70 | 170436 | 9.95 | 4100 | 337 | 2026-07-09 15:04:00 |
| Piramal Pharma Ltd. | 543635 | 168.5 | 175.95 | 166.45 | 168.1 | 171.85 | 3.75 | 2.23 | 338123 | 5.81 | 307.85 | 61.654714455599 | 2026-07-09 15:04:00 |
| Poonawalla Fincorp Ltd. | 524000 | 457.5 | 469 | 457.5 | 458 | 463.35 | 5.35 | 1.17 | 62230 | 2.88 | 570.4 | 243.75 | 2026-07-09 15:04:00 |
| Prestige Estates Projects Ltd. | 533274 | 1634.35 | 1682 | 1634.35 | 1632.2 | 1669.55 | 37.35 | 2.29 | 13947 | 2.33 | 2072.75 | 391.3 | 2026-07-09 15:04:00 |
| PVR Inox Ltd. | 532689 | 974.15 | 995 | 968.45 | 976.4 | 989.15 | 12.75 | 1.31 | 9397 | 0.93 | 2138.35 | 825.65 | 2026-07-09 15:04:00 |
| Radico Khaitan Ltd. | 532497 | 4098 | 4143.15 | 4086 | 4075 | 4091.05 | 16.05 | 0.39 | 57812 | 23.65 | 4160 | 908.65 | 2026-07-09 15:04:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.3 | 228.35 | 224.15 | 224.8 | 226.3 | 1.50 | 0.67 | 351997 | 7.97 | 647 | 30.55 | 2026-07-09 15:04:00 |
| RBL Bank Ltd. | 540065 | 359.6 | 366.75 | 359.6 | 360.05 | 362.85 | 2.80 | 0.78 | 150316 | 5.45 | 381.25 | 95.8 | 2026-07-09 15:04:00 |
| Redington Ltd. | 532805 | 270.1 | 277 | 268.6 | 268.65 | 274.65 | 6.00 | 2.23 | 101582 | 2.79 | 334.9 | 135 | 2026-07-09 15:04:00 |
| Reliance Power Ltd. | 532939 | 24.37 | 25.04 | 24.37 | 24.63 | 24.81 | 0.18 | 0.73 | 2109603 | 5.23 | 76.49 | 9.05 | 2026-07-09 15:04:00 |
| Sonata Software Ltd. | 532221 | 274.1 | 279.5 | 271.7 | 274.15 | 276.05 | 1.90 | 0.69 | 36611 | 1.01 | 1485.3 | 208.5 | 2026-07-09 15:04:00 |
| Suzlon Energy Ltd. | 532667 | 53.19 | 54.28 | 53.09 | 53.11 | 53.75 | 0.64 | 1.21 | 2452132 | 13.18 | 86.04 | 6.6 | 2026-07-09 15:04:00 |
| Syngene International Ltd. | 539268 | 410.45 | 425.8 | 409.1 | 409.1 | 414.95 | 5.85 | 1.43 | 48978 | 2.03 | 960 | 380 | 2026-07-09 15:04:00 |
| Tanla Platforms Ltd. | 532790 | 525 | 534.55 | 520 | 526.75 | 522.7 | -4.05 | -0.77 | 22038 | 1.15 | 1317.7 | 372 | 2026-07-09 15:04:00 |
| Timken India Ltd. | 522113 | 3209.05 | 3284.3 | 3201 | 3206.25 | 3220.95 | 14.70 | 0.46 | 1929 | 0.62 | 4816 | 2200 | 2026-07-09 15:04:00 |
| Welspun Corp Ltd. | 532144 | 1552.7 | 1618.7 | 1527 | 1527.1 | 1604.4 | 77.30 | 5.06 | 53712 | 8.62 | 1618.7 | 177.85 | 2026-07-09 15:04:00 |
| Wockhardt Ltd. | 532300 | 1828.15 | 1873.35 | 1821.05 | 1825.05 | 1827.15 | 2.10 | 0.12 | 62765 | 11.47 | 2420 | 145.35 | 2026-07-09 15:04:00 |