Select Exchange & Index:
SMLSEL
8654.22
updated on: 27-Oct-2026 [15:59]
Advances - 45 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 8454.53 | Prev. Close | 8654.22 |
|---|---|---|---|
| Day High | 8659.45 | 52 Week High | 9329.29 |
| Day Low | 8446.43 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973.5 | 977.25 | 3.75 | 0.39 |
| AIA Engineering Ltd. | 3577.85 | 3605.3 | 27.45 | 0.77 |
| Angel One Ltd. | 282.4 | 288 | 5.60 | 1.98 |
| Apar Industries Ltd. | 14805.6 | 15223 | 417.40 | 2.82 |
| Aster DM Quality Care Ltd. | 648.2 | 670.5 | 22.30 | 3.44 |
| Brigade Enterprises Ltd. | 544.7 | 565.25 | 20.55 | 3.77 |
| City Union Bank Ltd. | 208.35 | 212.65 | 4.30 | 2.06 |
| Cohance Lifesciences Ltd. | 463.1 | 476.2 | 13.10 | 2.83 |
| Computer Age Management Services Ltd. | 662.5 | 666.35 | 3.85 | 0.58 |
| Craftsman Automation Ltd. | 10733.55 | 11091.3 | 357.75 | 3.33 |
| Dixon Technologies (India) Ltd. | 11180 | 11267.05 | 87.05 | 0.78 |
| Dr. Lal Pathlabs Ltd. | 1853.35 | 1893.5 | 40.15 | 2.17 |
| Equitas Small Finance Bank Ltd. | 64.26 | 64.5 | 0.24 | 0.37 |
| Fortis Healthcare Ltd. | 733 | 740.15 | 7.15 | 0.98 |
| Global Health Ltd. | 1208.2 | 1264.9 | 56.70 | 4.69 |
| Indiamart Intermesh Ltd. | 1562 | 1618.1 | 56.10 | 3.59 |
| Inox Wind Ltd. | 58.48 | 58.89 | 0.41 | 0.70 |
| Jindal Stainless Ltd. | 689.15 | 705.75 | 16.60 | 2.41 |
| KEI Industries Ltd. | 3896 | 3913.2 | 17.20 | 0.44 |
| KFin Technologies Ltd. | 829 | 882.35 | 53.35 | 6.44 |
| Kirloskar Oil Engines Ltd. | 1816.75 | 1902.8 | 86.05 | 4.74 |
| Krishna Institute of Medical Sciences Ltd | 669.55 | 694.4 | 24.85 | 3.71 |
| Manappuram Finance Ltd. | 287.4 | 287.9 | 0.50 | 0.17 |
| Metro Brands Ltd. | 806.65 | 809.85 | 3.20 | 0.40 |
| Motilal Oswal Financial Services Ltd. | 926.8 | 967.05 | 40.25 | 4.34 |
| MTAR Technologies Ltd. | 6569.4 | 6838.15 | 268.75 | 4.09 |
| Multi Commodity Exchange Of India Ltd. | 3116 | 3168.8 | 52.80 | 1.69 |
| National Aluminium Company Ltd. | 310.8 | 311.9 | 1.10 | 0.35 |
| Navin Fluorine International Ltd. | 7669.05 | 8181.55 | 512.50 | 6.68 |
| NBCC (India) Ltd. | 68.7 | 69.49 | 0.79 | 1.15 |
| Neuland Laboratories Ltd. | 19074.6 | 19300 | 225.40 | 1.18 |
| Nuvama Wealth Management Ltd. | 1661 | 1686.15 | 25.15 | 1.51 |
| PG Electroplast Ltd. | 475 | 500.3 | 25.30 | 5.33 |
| Piramal Pharma Ltd. | 195.15 | 200.25 | 5.10 | 2.61 |
| Prestige Estates Projects Ltd. | 1390 | 1423.4 | 33.40 | 2.40 |
| PVR Inox Ltd. | 1405.75 | 1448.6 | 42.85 | 3.05 |
| Radico Khaitan Ltd. | 4200 | 4348.3 | 148.30 | 3.53 |
| RBL Bank Ltd. | 348.15 | 350.55 | 2.40 | 0.69 |
| Reliance Power Ltd. | 16.53 | 16.97 | 0.44 | 2.66 |
| Sansera Engineering Ltd. | 4156.35 | 4294.4 | 138.05 | 3.32 |
| Syngene International Ltd. | 359.75 | 363.85 | 4.10 | 1.14 |
| Tanla Platforms Ltd. | 568.1 | 581.65 | 13.55 | 2.39 |
| Timken India Ltd. | 2756.15 | 2785.1 | 28.95 | 1.05 |
| Welspun Corp Ltd. | 2342.8 | 2468 | 125.20 | 5.34 |
| Wockhardt Ltd. | 1811.5 | 1883.6 | 72.10 | 3.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 306.5 | 305.6 | -0.90 | -0.29 |
| Carborundum Universal Ltd. | 1141.55 | 1077 | -64.55 | -5.65 |
| Coforge Ltd. | 1992 | 1974.9 | -17.10 | -0.86 |
| Cyient Ltd. | 1243.6 | 1193.55 | -50.05 | -4.02 |
| Elgi Equipments Ltd. | 520.1 | 518.2 | -1.90 | -0.37 |
| IIFL Finance Ltd. | 529.05 | 521.85 | -7.20 | -1.36 |
| Indian Energy Exchange Ltd. | 103.8 | 102.8 | -1.00 | -0.96 |
| JK Cement Ltd. | 4934.5 | 4898.5 | -36.00 | -0.73 |
| KEC International Ltd. | 336.75 | 333.75 | -3.00 | -0.89 |
| KPIT Technologies Ltd. | 536.1 | 535.55 | -0.55 | -0.10 |
| Lloyds Metals & Energy Ltd. | 1787.75 | 1775 | -12.75 | -0.71 |
| Motherson Sumi Wiring India Ltd. | 35.01 | 34.77 | -0.24 | -0.69 |
| Poonawalla Fincorp Ltd. | 408.85 | 402.05 | -6.80 | -1.66 |
| Rail Vikas Nigam Ltd. | 182 | 181.25 | -0.75 | -0.41 |
| Redington Ltd. | 366.85 | 358.3 | -8.55 | -2.33 |
| Sonata Software Ltd. | 236.05 | 232.4 | -3.65 | -1.55 |
| Suzlon Energy Ltd. | 37.05 | 36.95 | -0.10 | -0.27 |
Market Stats
Advances
45
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 974 | 982.3 | 973 | 973.5 | 977.25 | 3.75 | 0.39 | 372822 | 36.43 | 1317.25 | 395.6 | 2026-10-27 14:01:00 |
| AIA Engineering Ltd. | 532683 | 3582.5 | 3628.7 | 3568.5 | 3577.85 | 3605.3 | 27.45 | 0.77 | 1091 | 0.39 | 5175 | 2385 | 2026-10-27 14:01:00 |
| Angel One Ltd. | 543235 | 282.4 | 292.5 | 282.4 | 282.4 | 288 | 5.60 | 1.98 | 111426 | 3.21 | 3900.35 | 208.9 | 2026-10-27 14:01:00 |
| Apar Industries Ltd. | 532259 | 14943.6 | 15495 | 14850 | 14805.6 | 15223 | 417.40 | 2.82 | 11489 | 17.49 | 19269.2 | 1150 | 2026-10-27 14:01:00 |
| Aster DM Quality Care Ltd. | 540975 | 651.15 | 671.5 | 650.05 | 648.2 | 670.5 | 22.30 | 3.44 | 329945 | 22.12 | 890.95 | 200.05 | 2026-10-27 14:01:00 |
| Birlasoft Ltd. | 532400 | 304.2 | 307.35 | 300 | 306.5 | 305.6 | -0.90 | -0.29 | 39296 | 1.20 | 861.6 | 250.35 | 2026-10-27 14:01:00 |
| Brigade Enterprises Ltd. | 532929 | 555.4 | 569.5 | 540 | 544.7 | 565.25 | 20.55 | 3.77 | 6241 | 0.35 | 1451.9 | 430.95 | 2026-10-27 14:01:00 |
| Carborundum Universal Ltd. | 513375 | 1084.8 | 1130 | 1067 | 1141.55 | 1077 | -64.55 | -5.65 | 20574 | 2.22 | 1835.65 | 734.65 | 2026-10-27 14:01:00 |
| City Union Bank Ltd. | 532210 | 208.4 | 218.35 | 208.35 | 208.35 | 212.65 | 4.30 | 2.06 | 150060 | 3.19 | 319.95 | 119.5 | 2026-10-27 14:01:00 |
| Coforge Ltd. | 532541 | 1980.4 | 2008.7 | 1953.45 | 1992 | 1974.9 | -17.10 | -0.86 | 230063 | 45.44 | 10017.95 | 1008.5 | 2026-10-27 14:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 463.1 | 481.85 | 461.15 | 463.1 | 476.2 | 13.10 | 2.83 | 43394 | 2.07 | 1359 | 0.08 | 2026-10-27 14:01:00 |
| Computer Age Management Services Ltd. | 543232 | 664.25 | 675.4 | 663 | 662.5 | 666.35 | 3.85 | 0.58 | 31942 | 2.13 | 5367.45 | 611.7 | 2026-10-27 14:01:00 |
| Craftsman Automation Ltd. | 543276 | 10803.25 | 11141.55 | 10803.25 | 10733.55 | 11091.3 | 357.75 | 3.33 | 13338 | 14.79 | 101093 | 2464 | 2026-10-27 14:01:00 |
| Cyient Ltd. | 532175 | 1238 | 1238 | 1178 | 1243.6 | 1193.55 | -50.05 | -4.02 | 64181 | 7.66 | 2457 | 724 | 2026-10-27 14:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11180.05 | 11316 | 11115.05 | 11180 | 11267.05 | 87.05 | 0.78 | 9055 | 10.20 | 19149.8 | 2554.95 | 2026-10-27 14:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1871.6 | 1898 | 1821.4 | 1853.35 | 1893.5 | 40.15 | 2.17 | 5238 | 0.99 | 3645 | 1272 | 2026-10-27 14:01:00 |
| Elgi Equipments Ltd. | 522074 | 522.1 | 528.9 | 517.75 | 520.1 | 518.2 | -1.90 | -0.37 | 127599 | 6.61 | 799 | 355.05 | 2026-10-27 14:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.34 | 65.34 | 64 | 64.26 | 64.5 | 0.24 | 0.37 | 25390 | 0.16 | 116.5 | 42.9 | 2026-10-27 14:01:00 |
| Fortis Healthcare Ltd. | 532843 | 736.1 | 742.65 | 726 | 733 | 740.15 | 7.15 | 0.98 | 59787 | 4.43 | 1105 | 245.4 | 2026-10-27 14:01:00 |
| Global Health Ltd. | 543654 | 1232.25 | 1272.9 | 1208.05 | 1208.2 | 1264.9 | 56.70 | 4.69 | 5001 | 0.63 | 1542 | 391.05 | 2026-10-27 14:01:00 |
| IIFL Finance Ltd. | 532636 | 525.95 | 528.65 | 519.35 | 529.05 | 521.85 | -7.20 | -1.36 | 172545 | 9.00 | 704.2 | 280.95 | 2026-10-27 14:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1578.15 | 1643 | 1577 | 1562 | 1618.1 | 56.10 | 3.59 | 6521 | 1.06 | 3293.45 | 1539.2 | 2026-10-27 14:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 103.25 | 104.25 | 102.5 | 103.8 | 102.8 | -1.00 | -0.96 | 125489 | 1.29 | 244.35 | 99.55 | 2026-10-27 14:01:00 |
| Inox Wind Ltd. | 539083 | 58.61 | 59.98 | 58.3 | 58.48 | 58.89 | 0.41 | 0.70 | 596468 | 3.51 | 663 | 57.84 | 2026-10-27 14:01:00 |
| Jindal Stainless Ltd. | 532508 | 694.45 | 710.3 | 686.35 | 689.15 | 705.75 | 16.60 | 2.41 | 11092 | 0.78 | 883.25 | 116 | 2026-10-27 14:01:00 |
| JK Cement Ltd. | 532644 | 4955 | 4955 | 4887.4 | 4934.5 | 4898.5 | -36.00 | -0.73 | 482 | 0.24 | 7565 | 2425.55 | 2026-10-27 14:01:00 |
| KEC International Ltd. | 532714 | 334.45 | 340.95 | 330.7 | 336.75 | 333.75 | -3.00 | -0.89 | 51198 | 1.71 | 1312 | 317.35 | 2026-10-27 14:01:00 |
| KEI Industries Ltd. | 517569 | 3903 | 3959.95 | 3890 | 3896 | 3913.2 | 17.20 | 0.44 | 10287 | 4.03 | 5931.4 | 1338.65 | 2026-10-27 14:01:00 |
| KFin Technologies Ltd. | 543720 | 852.75 | 887.15 | 828.9 | 829 | 882.35 | 53.35 | 6.44 | 158453 | 13.98 | 1640 | 271.05 | 2026-10-27 14:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1840.6 | 1916 | 1832.9 | 1816.75 | 1902.8 | 86.05 | 4.74 | 29531 | 5.62 | 2720.35 | 156.05 | 2026-10-27 14:01:00 |
| KPIT Technologies Ltd. | 542651 | 536.55 | 538.2 | 523.8 | 536.1 | 535.55 | -0.55 | -0.10 | 60281 | 3.23 | 1928.75 | 473.25 | 2026-10-27 14:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 662.8 | 700.7 | 661.85 | 669.55 | 694.4 | 24.85 | 3.71 | 29980 | 2.08 | 2868 | 474.55 | 2026-10-27 14:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1791.3 | 1830 | 1775 | 1787.75 | 1775 | -12.75 | -0.71 | 17179 | 3.05 | 2126.75 | 136.75 | 2026-10-27 14:01:00 |
| Manappuram Finance Ltd. | 531213 | 287 | 290.6 | 285.65 | 287.4 | 287.9 | 0.50 | 0.17 | 32223 | 0.93 | 381.4 | 90.5 | 2026-10-27 14:01:00 |
| Metro Brands Ltd. | 543426 | 796.55 | 819.9 | 796 | 806.65 | 809.85 | 3.20 | 0.40 | 1921 | 0.16 | 1440.45 | 737 | 2026-10-27 14:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.02 | 35.35 | 34.64 | 35.01 | 34.77 | -0.24 | -0.69 | 161889 | 0.56 | 80 | 32.85 | 2026-10-27 14:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 929.9 | 977.05 | 929.9 | 926.8 | 967.05 | 40.25 | 4.34 | 38684 | 3.74 | 2677 | 487.85 | 2026-10-27 14:01:00 |
| MTAR Technologies Ltd. | 543270 | 6700.85 | 6897.85 | 6678 | 6569.4 | 6838.15 | 268.75 | 4.09 | 13047 | 8.92 | 8714.95 | 1152 | 2026-10-27 14:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3111.8 | 3191.95 | 3099.75 | 3116 | 3168.8 | 52.80 | 1.69 | 72208 | 22.88 | 10515.6 | 1156.05 | 2026-10-27 14:01:00 |
| National Aluminium Company Ltd. | 532234 | 313.15 | 316.7 | 310.9 | 310.8 | 311.9 | 1.10 | 0.35 | 62410 | 1.95 | 445.1 | 67 | 2026-10-27 14:01:00 |
| Navin Fluorine International Ltd. | 532504 | 7662.55 | 8200 | 7662.55 | 7669.05 | 8181.55 | 512.50 | 6.68 | 54272 | 44.40 | 8949 | 2876.45 | 2026-10-27 14:01:00 |
| NBCC (India) Ltd. | 534309 | 68.79 | 70.22 | 68.5 | 68.7 | 69.49 | 0.79 | 1.15 | 408109 | 2.84 | 209.75 | 29.85 | 2026-10-27 14:01:00 |
| Neuland Laboratories Ltd. | 524558 | 19100 | 19458.7 | 19100 | 19074.6 | 19300 | 225.40 | 1.18 | 1341 | 2.59 | 24235.05 | 1069 | 2026-10-27 14:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1656.05 | 1700 | 1656.05 | 1661 | 1686.15 | 25.15 | 1.51 | 5737 | 0.97 | 2026-10-27 14:01:00 | ||
| PG Electroplast Ltd. | 533581 | 477.7 | 513.5 | 476.4 | 475 | 500.3 | 25.30 | 5.33 | 146379 | 7.32 | 4100 | 337 | 2026-10-27 14:01:00 |
| Piramal Pharma Ltd. | 543635 | 196.3 | 203.3 | 194.35 | 195.15 | 200.25 | 5.10 | 2.61 | 88638 | 1.77 | 307.85 | 61.654714455599 | 2026-10-27 14:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.5 | 409 | 401.75 | 408.85 | 402.05 | -6.80 | -1.66 | 47249 | 1.90 | 570.4 | 243.75 | 2026-10-27 14:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1409.35 | 1425.85 | 1389.2 | 1390 | 1423.4 | 33.40 | 2.40 | 2106 | 0.30 | 2072.75 | 391.3 | 2026-10-27 14:01:00 |
| PVR Inox Ltd. | 532689 | 1405.85 | 1475 | 1405.85 | 1405.75 | 1448.6 | 42.85 | 3.05 | 65373 | 9.47 | 2138.35 | 825.65 | 2026-10-27 14:01:00 |
| Radico Khaitan Ltd. | 532497 | 4198.4 | 4363.2 | 4198 | 4200 | 4348.3 | 148.30 | 3.53 | 21663 | 9.42 | 4747.95 | 908.65 | 2026-10-27 14:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 183 | 184.1 | 180.8 | 182 | 181.25 | -0.75 | -0.41 | 145206 | 2.63 | 647 | 30.55 | 2026-10-27 14:01:00 |
| RBL Bank Ltd. | 540065 | 349.95 | 354.05 | 348.15 | 348.15 | 350.55 | 2.40 | 0.69 | 67101 | 2.35 | 429.55 | 95.8 | 2026-10-27 14:01:00 |
| Redington Ltd. | 532805 | 367.95 | 370.4 | 357.5 | 366.85 | 358.3 | -8.55 | -2.33 | 135900 | 4.87 | 419.55 | 135 | 2026-10-27 14:01:00 |
| Reliance Power Ltd. | 532939 | 16.64 | 17.36 | 16.45 | 16.53 | 16.97 | 0.44 | 2.66 | 1369953 | 2.32 | 76.49 | 9.05 | 2026-10-27 14:01:00 |
| Sansera Engineering Ltd. | 543358 | 4139.85 | 4332 | 4098.05 | 4156.35 | 4294.4 | 138.05 | 3.32 | 13573 | 5.83 | 4744 | 672.85 | 2026-10-27 14:01:00 |
| Sonata Software Ltd. | 532221 | 233.55 | 235.85 | 231.8 | 236.05 | 232.4 | -3.65 | -1.55 | 16377 | 0.38 | 1485.3 | 208.5 | 2026-10-27 14:01:00 |
| Suzlon Energy Ltd. | 532667 | 37.2 | 37.59 | 36.83 | 37.05 | 36.95 | -0.10 | -0.27 | 2945935 | 10.89 | 86.04 | 6.6 | 2026-10-27 14:01:00 |
| Syngene International Ltd. | 539268 | 360 | 365.9 | 358.85 | 359.75 | 363.85 | 4.10 | 1.14 | 23557 | 0.86 | 960 | 344.85 | 2026-10-27 14:01:00 |
| Tanla Platforms Ltd. | 532790 | 573.25 | 585.5 | 566.85 | 568.1 | 581.65 | 13.55 | 2.39 | 37790 | 2.20 | 1317.7 | 372 | 2026-10-27 14:01:00 |
| Timken India Ltd. | 522113 | 2742.35 | 2794.1 | 2742.35 | 2756.15 | 2785.1 | 28.95 | 1.05 | 984 | 0.27 | 4816 | 2200 | 2026-10-27 14:01:00 |
| Welspun Corp Ltd. | 532144 | 2343.05 | 2489 | 2343.05 | 2342.8 | 2468 | 125.20 | 5.34 | 65390 | 16.14 | 2858 | 177.85 | 2026-10-27 14:01:00 |
| Wockhardt Ltd. | 532300 | 1796.05 | 1890 | 1796.05 | 1811.5 | 1883.6 | 72.10 | 3.98 | 37615 | 7.09 | 2420 | 145.35 | 2026-10-27 14:01:00 |