Select Exchange & Index:
SMLSEL
8773.28
updated on: 13-Jul-2026 [15:59]
Advances - 24 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 8725.80 | Prev. Close | 8773.28 |
|---|---|---|---|
| Day High | 8785.81 | 52 Week High | 8815.22 |
| Day Low | 8708.32 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4675.75 | 4720 | 44.25 | 0.95 |
| Aster DM Quality Care Ltd. | 808.35 | 813.65 | 5.30 | 0.66 |
| Birlasoft Ltd. | 290.1 | 300 | 9.90 | 3.41 |
| Coforge Ltd. | 1503.5 | 1532.15 | 28.65 | 1.91 |
| Cyient Ltd. | 840.6 | 862.5 | 21.90 | 2.61 |
| Dixon Technologies (India) Ltd. | 13420.6 | 13424 | 3.40 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1692.85 | 1712.4 | 19.55 | 1.15 |
| Equitas Small Finance Bank Ltd. | 82.21 | 82.8 | 0.59 | 0.72 |
| IIFL Finance Ltd. | 552.55 | 555.1 | 2.55 | 0.46 |
| Indiamart Intermesh Ltd. | 1923.35 | 1953.65 | 30.30 | 1.58 |
| KFin Technologies Ltd. | 901.5 | 925 | 23.50 | 2.61 |
| KPIT Technologies Ltd. | 561.8 | 571.2 | 9.40 | 1.67 |
| Lloyds Metals & Energy Ltd. | 1798.55 | 1817 | 18.45 | 1.03 |
| Metro Brands Ltd. | 1064.55 | 1071.65 | 7.10 | 0.67 |
| Motherson Sumi Wiring India Ltd. | 40.17 | 40.27 | 0.10 | 0.25 |
| Multi Commodity Exchange Of India Ltd. | 2771.6 | 2790.05 | 18.45 | 0.67 |
| NBCC (India) Ltd. | 99.95 | 100.95 | 1.00 | 1.00 |
| PG Electroplast Ltd. | 583.15 | 592.8 | 9.65 | 1.65 |
| Poonawalla Fincorp Ltd. | 476.75 | 481.5 | 4.75 | 1.00 |
| PVR Inox Ltd. | 1001.75 | 1019.4 | 17.65 | 1.76 |
| Redington Ltd. | 280.25 | 281.6 | 1.35 | 0.48 |
| Sonata Software Ltd. | 285.05 | 300.4 | 15.35 | 5.39 |
| Tanla Platforms Ltd. | 550.6 | 570.2 | 19.60 | 3.56 |
| Welspun Corp Ltd. | 1606.85 | 1620.2 | 13.35 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129.4 | 1104.75 | -24.65 | -2.18 |
| Angel One Ltd. | 346.1 | 340 | -6.10 | -1.76 |
| Apar Industries Ltd. | 14086.8 | 13749.6 | -337.20 | -2.39 |
| Brigade Enterprises Ltd. | 574.65 | 567.45 | -7.20 | -1.25 |
| Carborundum Universal Ltd. | 1090.6 | 1074.5 | -16.10 | -1.48 |
| City Union Bank Ltd. | 229.2 | 224.35 | -4.85 | -2.12 |
| Cohance Lifesciences Ltd. | 451.55 | 450.95 | -0.60 | -0.13 |
| Computer Age Management Services Ltd. | 789.6 | 784.4 | -5.20 | -0.66 |
| Elgi Equipments Ltd. | 576.25 | 571.95 | -4.30 | -0.75 |
| Fortis Healthcare Ltd. | 968.05 | 957.95 | -10.10 | -1.04 |
| Global Health Ltd. | 1336.65 | 1334.35 | -2.30 | -0.17 |
| Indian Energy Exchange Ltd. | 119.65 | 118.35 | -1.30 | -1.09 |
| Inox Wind Ltd. | 82.43 | 81.35 | -1.08 | -1.31 |
| Jindal Stainless Ltd. | 715.9 | 708 | -7.90 | -1.10 |
| JK Cement Ltd. | 5398.55 | 5365 | -33.55 | -0.62 |
| KEC International Ltd. | 504.95 | 496.4 | -8.55 | -1.69 |
| KEI Industries Ltd. | 5144.05 | 5114.75 | -29.30 | -0.57 |
| Krishna Institute of Medical Sciences Ltd | 815.45 | 806.15 | -9.30 | -1.14 |
| Manappuram Finance Ltd. | 340.75 | 333 | -7.75 | -2.27 |
| Motilal Oswal Financial Services Ltd. | 978.85 | 972.25 | -6.60 | -0.67 |
| National Aluminium Company Ltd. | 354.85 | 352.65 | -2.20 | -0.62 |
| Navin Fluorine International Ltd. | 7716.85 | 7623.45 | -93.40 | -1.21 |
| Neuland Laboratories Ltd. | 19516.65 | 19185 | -331.65 | -1.70 |
| Nuvama Wealth Management Ltd. | 1976.65 | 1909.05 | -67.60 | -3.42 |
| Piramal Pharma Ltd. | 177.1 | 173.8 | -3.30 | -1.86 |
| Prestige Estates Projects Ltd. | 1732.35 | 1711.4 | -20.95 | -1.21 |
| Radico Khaitan Ltd. | 4072.3 | 4030.65 | -41.65 | -1.02 |
| Rail Vikas Nigam Ltd. | 232.8 | 230.75 | -2.05 | -0.88 |
| RBL Bank Ltd. | 380.7 | 380.05 | -0.65 | -0.17 |
| Reliance Power Ltd. | 25.1 | 24.89 | -0.21 | -0.84 |
| Suzlon Energy Ltd. | 53.92 | 53.26 | -0.66 | -1.22 |
| Syngene International Ltd. | 420.35 | 417.35 | -3.00 | -0.71 |
| Timken India Ltd. | 3206.1 | 3172.6 | -33.50 | -1.04 |
| Wockhardt Ltd. | 1811.45 | 1808.05 | -3.40 | -0.19 |
Market Stats
Advances
24
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1101.1 | 1121.45 | 1095.1 | 1129.4 | 1104.75 | -24.65 | -2.18 | 268287 | 29.64 | 1317.25 | 395.6 | 2026-07-13 13:22:00 |
| AIA Engineering Ltd. | 532683 | 4730.95 | 4740 | 4651.5 | 4675.75 | 4720 | 44.25 | 0.95 | 2764 | 1.30 | 5175 | 2385 | 2026-07-13 13:22:00 |
| Angel One Ltd. | 543235 | 342.25 | 345 | 335.5 | 346.1 | 340 | -6.10 | -1.76 | 290149 | 9.87 | 3900.35 | 208.9 | 2026-07-13 13:22:00 |
| Apar Industries Ltd. | 532259 | 13950.3 | 14093.05 | 13720.1 | 14086.8 | 13749.6 | -337.20 | -2.39 | 3014 | 4.14 | 17148 | 1150 | 2026-07-13 13:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 812.45 | 823.4 | 806 | 808.35 | 813.65 | 5.30 | 0.66 | 226285 | 18.41 | 847.95 | 200.05 | 2026-07-13 13:22:00 |
| Birlasoft Ltd. | 532400 | 285.95 | 304.5 | 283.75 | 290.1 | 300 | 9.90 | 3.41 | 299193 | 8.98 | 861.6 | 250.35 | 2026-07-13 13:22:00 |
| Brigade Enterprises Ltd. | 532929 | 569.25 | 575.95 | 565 | 574.65 | 567.45 | -7.20 | -1.25 | 44913 | 2.55 | 1451.9 | 430.95 | 2026-07-13 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 1086.65 | 1093.55 | 1060 | 1090.6 | 1074.5 | -16.10 | -1.48 | 13017 | 1.40 | 1835.65 | 734.65 | 2026-07-13 13:22:00 |
| City Union Bank Ltd. | 532210 | 228.65 | 228.65 | 223.55 | 229.2 | 224.35 | -4.85 | -2.12 | 32521 | 0.73 | 319.95 | 119.5 | 2026-07-13 13:22:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1539.7 | 1469.8 | 1503.5 | 1532.15 | 28.65 | 1.91 | 149701 | 22.94 | 10017.95 | 1008.5 | 2026-07-13 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.35 | 454.35 | 447.05 | 451.55 | 450.95 | -0.60 | -0.13 | 8486 | 0.38 | 1359 | 0.08 | 2026-07-13 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 789.15 | 790 | 776.85 | 789.6 | 784.4 | -5.20 | -0.66 | 25496 | 2.00 | 5367.45 | 611.7 | 2026-07-13 13:22:00 |
| Cyient Ltd. | 532175 | 838.45 | 872 | 835 | 840.6 | 862.5 | 21.90 | 2.61 | 22912 | 1.98 | 2457 | 724 | 2026-07-13 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13417.9 | 13532.45 | 13200 | 13420.6 | 13424 | 3.40 | 0.03 | 34201 | 45.91 | 19149.8 | 2554.95 | 2026-07-13 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1677.3 | 1737.9 | 1671.9 | 1692.85 | 1712.4 | 19.55 | 1.15 | 12657 | 2.17 | 3645 | 1272 | 2026-07-13 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 574.2 | 580 | 569.5 | 576.25 | 571.95 | -4.30 | -0.75 | 1015554 | 58.08 | 799 | 355.05 | 2026-07-13 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 82.15 | 82.8 | 81.25 | 82.21 | 82.8 | 0.59 | 0.72 | 137639 | 1.14 | 116.5 | 42.9 | 2026-07-13 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 956.7 | 969.4 | 954.6 | 968.05 | 957.95 | -10.10 | -1.04 | 17979 | 1.72 | 1105 | 245.4 | 2026-07-13 13:22:00 |
| Global Health Ltd. | 543654 | 1336.65 | 1345 | 1325.6 | 1336.65 | 1334.35 | -2.30 | -0.17 | 1496 | 0.20 | 1513.75 | 391.05 | 2026-07-13 13:22:00 |
| IIFL Finance Ltd. | 532636 | 548 | 560.75 | 547 | 552.55 | 555.1 | 2.55 | 0.46 | 34296 | 1.90 | 704.2 | 280.95 | 2026-07-13 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1931.85 | 1955.95 | 1907.2 | 1923.35 | 1953.65 | 30.30 | 1.58 | 2000 | 0.39 | 3293.45 | 1850 | 2026-07-13 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.85 | 119.45 | 117.95 | 119.65 | 118.35 | -1.30 | -1.09 | 306288 | 3.62 | 244.35 | 114.5 | 2026-07-13 13:22:00 |
| Inox Wind Ltd. | 539083 | 82.1 | 82.24 | 80.75 | 82.43 | 81.35 | -1.08 | -1.31 | 439052 | 3.57 | 663 | 74.91 | 2026-07-13 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 715.45 | 716.15 | 704.15 | 715.9 | 708 | -7.90 | -1.10 | 6121 | 0.43 | 883.25 | 116 | 2026-07-13 13:22:00 |
| JK Cement Ltd. | 532644 | 5397.85 | 5440 | 5299 | 5398.55 | 5365 | -33.55 | -0.62 | 252391 | 135.41 | 7565 | 2425.55 | 2026-07-13 13:22:00 |
| KEC International Ltd. | 532714 | 500 | 500 | 494.25 | 504.95 | 496.4 | -8.55 | -1.69 | 36241 | 1.80 | 1312 | 386.55 | 2026-07-13 13:22:00 |
| KEI Industries Ltd. | 517569 | 5105.4 | 5232.2 | 5098 | 5144.05 | 5114.75 | -29.30 | -0.57 | 19183 | 9.81 | 5705 | 1338.65 | 2026-07-13 13:22:00 |
| KFin Technologies Ltd. | 543720 | 895.5 | 926.85 | 891.05 | 901.5 | 925 | 23.50 | 2.61 | 130549 | 12.08 | 1640 | 271.05 | 2026-07-13 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 559.4 | 578.85 | 557.05 | 561.8 | 571.2 | 9.40 | 1.67 | 429316 | 24.52 | 1928.75 | 521.05 | 2026-07-13 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 814.9 | 817.45 | 802.1 | 815.45 | 806.15 | -9.30 | -1.14 | 20681 | 1.67 | 2868 | 474.55 | 2026-07-13 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1798 | 1833 | 1779.45 | 1798.55 | 1817 | 18.45 | 1.03 | 14271 | 2.59 | 1889 | 136.75 | 2026-07-13 13:22:00 |
| Manappuram Finance Ltd. | 531213 | 335.1 | 338.8 | 330.2 | 340.75 | 333 | -7.75 | -2.27 | 79149 | 2.64 | 346.5 | 90.5 | 2026-07-13 13:22:00 |
| Metro Brands Ltd. | 543426 | 1074.95 | 1076 | 1055.85 | 1064.55 | 1071.65 | 7.10 | 0.67 | 2621 | 0.28 | 1440.45 | 737 | 2026-07-13 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.17 | 40.39 | 39.51 | 40.17 | 40.27 | 0.10 | 0.25 | 590971 | 2.38 | 80 | 35.67 | 2026-07-13 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 967.05 | 978.4 | 964 | 978.85 | 972.25 | -6.60 | -0.67 | 28362 | 2.76 | 2677 | 487.85 | 2026-07-13 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2751.3 | 2815.1 | 2751.3 | 2771.6 | 2790.05 | 18.45 | 0.67 | 101234 | 28.24 | 10515.6 | 1156.05 | 2026-07-13 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 355 | 357.1 | 350.85 | 354.85 | 352.65 | -2.20 | -0.62 | 176750 | 6.23 | 445.1 | 67 | 2026-07-13 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7650.6 | 7711.15 | 7614.05 | 7716.85 | 7623.45 | -93.40 | -1.21 | 2228 | 1.70 | 7800.9 | 2876.45 | 2026-07-13 13:22:00 |
| NBCC (India) Ltd. | 534309 | 99.2 | 102.45 | 97.95 | 99.95 | 100.95 | 1.00 | 1.00 | 576343 | 5.82 | 209.75 | 29.85 | 2026-07-13 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 19202.1 | 19539 | 18983 | 19516.65 | 19185 | -331.65 | -1.70 | 1366 | 2.62 | 20072 | 1069 | 2026-07-13 13:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1947.8 | 1981.3 | 1906 | 1976.65 | 1909.05 | -67.60 | -3.42 | 11574 | 2.21 | 2026-07-13 13:22:00 | ||
| PG Electroplast Ltd. | 533581 | 574.3 | 607.8 | 572.6 | 583.15 | 592.8 | 9.65 | 1.65 | 253673 | 15.04 | 4100 | 337 | 2026-07-13 13:22:00 |
| Piramal Pharma Ltd. | 543635 | 176.5 | 177.15 | 172.65 | 177.1 | 173.8 | -3.30 | -1.86 | 296439 | 5.15 | 307.85 | 61.654714455599 | 2026-07-13 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 475.8 | 483 | 469.05 | 476.75 | 481.5 | 4.75 | 1.00 | 41193 | 1.98 | 570.4 | 243.75 | 2026-07-13 13:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1724.25 | 1724.25 | 1688.55 | 1732.35 | 1711.4 | -20.95 | -1.21 | 257415 | 44.05 | 2072.75 | 391.3 | 2026-07-13 13:22:00 |
| PVR Inox Ltd. | 532689 | 994.75 | 1027.45 | 991.6 | 1001.75 | 1019.4 | 17.65 | 1.76 | 7679 | 0.78 | 2138.35 | 825.65 | 2026-07-13 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 4072 | 4093.4 | 4019.65 | 4072.3 | 4030.65 | -41.65 | -1.02 | 3055 | 1.23 | 4160 | 908.65 | 2026-07-13 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 229.8 | 231.75 | 228.5 | 232.8 | 230.75 | -2.05 | -0.88 | 628343 | 14.50 | 647 | 30.55 | 2026-07-13 13:22:00 |
| RBL Bank Ltd. | 540065 | 377.1 | 381.7 | 374.75 | 380.7 | 380.05 | -0.65 | -0.17 | 114104 | 4.34 | 381.7 | 95.8 | 2026-07-13 13:22:00 |
| Redington Ltd. | 532805 | 277.6 | 286.9 | 275.2 | 280.25 | 281.6 | 1.35 | 0.48 | 571789 | 16.10 | 334.9 | 135 | 2026-07-13 13:22:00 |
| Reliance Power Ltd. | 532939 | 24.88 | 25.05 | 24.51 | 25.1 | 24.89 | -0.21 | -0.84 | 1491123 | 3.71 | 76.49 | 9.05 | 2026-07-13 13:22:00 |
| Sonata Software Ltd. | 532221 | 285.45 | 303.9 | 282.75 | 285.05 | 300.4 | 15.35 | 5.39 | 174718 | 5.25 | 1485.3 | 208.5 | 2026-07-13 13:22:00 |
| Suzlon Energy Ltd. | 532667 | 53.64 | 53.64 | 52.9 | 53.92 | 53.26 | -0.66 | -1.22 | 5720421 | 30.47 | 86.04 | 6.6 | 2026-07-13 13:22:00 |
| Syngene International Ltd. | 539268 | 417.8 | 421.9 | 416 | 420.35 | 417.35 | -3.00 | -0.71 | 15598 | 0.65 | 960 | 380 | 2026-07-13 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 545.05 | 572.85 | 543.35 | 550.6 | 570.2 | 19.60 | 3.56 | 43075 | 2.46 | 1317.7 | 372 | 2026-07-13 13:22:00 |
| Timken India Ltd. | 522113 | 3176.75 | 3200.35 | 3150 | 3206.1 | 3172.6 | -33.50 | -1.04 | 251677 | 79.85 | 4816 | 2200 | 2026-07-13 13:22:00 |
| Welspun Corp Ltd. | 532144 | 1589.9 | 1638.9 | 1589.9 | 1606.85 | 1620.2 | 13.35 | 0.83 | 16593 | 2.69 | 1638.9 | 177.85 | 2026-07-13 13:22:00 |
| Wockhardt Ltd. | 532300 | 1801.9 | 1819.95 | 1791.9 | 1811.45 | 1808.05 | -3.40 | -0.19 | 43484 | 7.86 | 2420 | 145.35 | 2026-07-13 13:22:00 |