Select Exchange & Index:
SMLSEL
8660.33
updated on: 08-Jul-2026 [12:45]
Advances - 17 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 8638.70 | Prev. Close | 8673.27 |
|---|---|---|---|
| Day High | 8681.86 | 52 Week High | 8815.22 |
| Day Low | 8621.47 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 335.9 | 339.15 | 3.25 | 0.97 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1679.4 | 1.25 | 0.07 |
| Elgi Equipments Ltd. | 590.15 | 591.35 | 1.20 | 0.20 |
| IIFL Finance Ltd. | 523.45 | 531 | 7.55 | 1.44 |
| KFin Technologies Ltd. | 867.2 | 868.25 | 1.05 | 0.12 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 815.9 | 10.45 | 1.30 |
| Manappuram Finance Ltd. | 342.1 | 343 | 0.90 | 0.26 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.67 | 0.38 | 0.92 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2702.05 | 59.85 | 2.27 |
| National Aluminium Company Ltd. | 342.5 | 351.9 | 9.40 | 2.74 |
| Neuland Laboratories Ltd. | 18908.7 | 19001.3 | 92.60 | 0.49 |
| PG Electroplast Ltd. | 578.75 | 583.1 | 4.35 | 0.75 |
| Poonawalla Fincorp Ltd. | 472.05 | 474.8 | 2.75 | 0.58 |
| Radico Khaitan Ltd. | 4095 | 4115.4 | 20.40 | 0.50 |
| Reliance Power Ltd. | 24.97 | 25.2 | 0.23 | 0.92 |
| Welspun Corp Ltd. | 1540.95 | 1550.1 | 9.15 | 0.59 |
| Wockhardt Ltd. | 1857 | 1867.6 | 10.60 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1121.2 | -30.35 | -2.64 |
| AIA Engineering Ltd. | 4750.85 | 4697 | -53.85 | -1.13 |
| Apar Industries Ltd. | 14141.3 | 13770.5 | -370.80 | -2.62 |
| Birlasoft Ltd. | 281.55 | 277.95 | -3.60 | -1.28 |
| Brigade Enterprises Ltd. | 516.55 | 515.9 | -0.65 | -0.13 |
| Carborundum Universal Ltd. | 1105.2 | 1097 | -8.20 | -0.74 |
| City Union Bank Ltd. | 227.95 | 222.7 | -5.25 | -2.30 |
| Coforge Ltd. | 1517.45 | 1465.5 | -51.95 | -3.42 |
| Cohance Lifesciences Ltd. | 441.7 | 425.15 | -16.55 | -3.75 |
| Computer Age Management Services Ltd. | 776.5 | 768.3 | -8.20 | -1.06 |
| Cyient Ltd. | 847.65 | 842.55 | -5.10 | -0.60 |
| Dixon Technologies (India) Ltd. | 13239.5 | 13219.65 | -19.85 | -0.15 |
| Equitas Small Finance Bank Ltd. | 79.18 | 78.45 | -0.73 | -0.92 |
| Fortis Healthcare Ltd. | 972.1 | 949.2 | -22.90 | -2.36 |
| Global Health Ltd. | 1324.3 | 1313.4 | -10.90 | -0.82 |
| Indiamart Intermesh Ltd. | 1923.25 | 1918.95 | -4.30 | -0.22 |
| Indian Energy Exchange Ltd. | 122.45 | 120.15 | -2.30 | -1.88 |
| Inox Wind Ltd. | 86.19 | 85 | -1.19 | -1.38 |
| Jindal Stainless Ltd. | 695.4 | 693.05 | -2.35 | -0.34 |
| JK Cement Ltd. | 5396.55 | 5333 | -63.55 | -1.18 |
| KEC International Ltd. | 498.25 | 493.75 | -4.50 | -0.90 |
| KEI Industries Ltd. | 5104.05 | 5063.75 | -40.30 | -0.79 |
| KPIT Technologies Ltd. | 562.8 | 562.3 | -0.50 | -0.09 |
| Metro Brands Ltd. | 1058.65 | 1049.05 | -9.60 | -0.91 |
| Motilal Oswal Financial Services Ltd. | 950.35 | 941.25 | -9.10 | -0.96 |
| Navin Fluorine International Ltd. | 7547.55 | 7467.6 | -79.95 | -1.06 |
| NBCC (India) Ltd. | 98.6 | 97.45 | -1.15 | -1.17 |
| Nuvama Wealth Management Ltd. | 1914.4 | 1901.65 | -12.75 | -0.67 |
| Piramal Pharma Ltd. | 175.1 | 173.85 | -1.25 | -0.71 |
| Prestige Estates Projects Ltd. | 1672.25 | 1660.3 | -11.95 | -0.71 |
| PVR Inox Ltd. | 1004.8 | 994.3 | -10.50 | -1.04 |
| Rail Vikas Nigam Ltd. | 232.75 | 230.15 | -2.60 | -1.12 |
| RBL Bank Ltd. | 375.1 | 369.2 | -5.90 | -1.57 |
| Redington Ltd. | 274.55 | 274.45 | -0.10 | -0.04 |
| Sonata Software Ltd. | 279.9 | 277 | -2.90 | -1.04 |
| Suzlon Energy Ltd. | 54.39 | 54.15 | -0.24 | -0.44 |
| Syngene International Ltd. | 422.8 | 416.8 | -6.00 | -1.42 |
| Tanla Platforms Ltd. | 547.25 | 536.4 | -10.85 | -1.98 |
| Timken India Ltd. | 3260.15 | 3228.8 | -31.35 | -0.96 |
Market Stats
Advances
17
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1149 | 1115 | 1151.55 | 1121.2 | -30.35 | -2.64 | 1617725 | 181.38 | 1317.25 | 395.6 | 2026-07-08 12:47:00 |
| AIA Engineering Ltd. | 532683 | 4700.1 | 4745.05 | 4625 | 4750.85 | 4697 | -53.85 | -1.13 | 3725 | 1.75 | 5175 | 2385 | 2026-07-08 12:47:00 |
| Angel One Ltd. | 543235 | 335.35 | 341.9 | 334.45 | 335.9 | 339.15 | 3.25 | 0.97 | 215134 | 7.30 | 3900.35 | 208.9 | 2026-07-08 12:47:00 |
| Apar Industries Ltd. | 532259 | 14140.9 | 14248.6 | 13725.8 | 14141.3 | 13770.5 | -370.80 | -2.62 | 3078 | 4.24 | 17148 | 1150 | 2026-07-08 12:47:00 |
| Birlasoft Ltd. | 532400 | 281.95 | 282.65 | 275.7 | 281.55 | 277.95 | -3.60 | -1.28 | 63378 | 1.76 | 861.6 | 250.35 | 2026-07-08 12:47:00 |
| Brigade Enterprises Ltd. | 532929 | 516.6 | 524.4 | 504.6 | 516.55 | 515.9 | -0.65 | -0.13 | 17943 | 0.93 | 1451.9 | 430.95 | 2026-07-08 12:47:00 |
| Carborundum Universal Ltd. | 513375 | 1105.2 | 1116.45 | 1094.6 | 1105.2 | 1097 | -8.20 | -0.74 | 1996 | 0.22 | 1835.65 | 734.65 | 2026-07-08 12:47:00 |
| City Union Bank Ltd. | 532210 | 227.85 | 228.35 | 222.55 | 227.95 | 222.7 | -5.25 | -2.30 | 70600 | 1.57 | 319.95 | 119.5 | 2026-07-08 12:47:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1465.5 | 1517.45 | 1465.5 | -51.95 | -3.42 | 109015 | 15.98 | 10017.95 | 1008.5 | 2026-07-08 12:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 425 | 441.7 | 425.15 | -16.55 | -3.75 | 23805 | 1.01 | 1359 | 0.08 | 2026-07-08 12:47:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 766.4 | 776.5 | 768.3 | -8.20 | -1.06 | 28333 | 2.18 | 5367.45 | 611.7 | 2026-07-08 12:47:00 |
| Cyient Ltd. | 532175 | 843 | 848 | 836.4 | 847.65 | 842.55 | -5.10 | -0.60 | 13619 | 1.15 | 2457 | 724 | 2026-07-08 12:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13340 | 13136.1 | 13239.5 | 13219.65 | -19.85 | -0.15 | 24182 | 31.97 | 19149.8 | 2554.95 | 2026-07-08 12:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1662.8 | 1678.15 | 1679.4 | 1.25 | 0.07 | 4219 | 0.71 | 3645 | 1272 | 2026-07-08 12:47:00 |
| Elgi Equipments Ltd. | 522074 | 585.8 | 596.05 | 580.7 | 590.15 | 591.35 | 1.20 | 0.20 | 9187 | 0.54 | 799 | 355.05 | 2026-07-08 12:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.18 | 79.18 | 77.84 | 79.18 | 78.45 | -0.73 | -0.92 | 93588 | 0.73 | 116.5 | 42.9 | 2026-07-08 12:47:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 948.8 | 972.1 | 949.2 | -22.90 | -2.36 | 18658 | 1.77 | 1105 | 245.4 | 2026-07-08 12:47:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1307.45 | 1324.3 | 1313.4 | -10.90 | -0.82 | 101548 | 13.34 | 1513.75 | 391.05 | 2026-07-08 12:47:00 |
| IIFL Finance Ltd. | 532636 | 522.55 | 535 | 517.9 | 523.45 | 531 | 7.55 | 1.44 | 45633 | 2.42 | 704.2 | 280.95 | 2026-07-08 12:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 1934.05 | 1935 | 1915.55 | 1923.25 | 1918.95 | -4.30 | -0.22 | 3378 | 0.65 | 3293.45 | 1850 | 2026-07-08 12:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 122 | 122.4 | 119.8 | 122.45 | 120.15 | -2.30 | -1.88 | 122027 | 1.47 | 244.35 | 114.5 | 2026-07-08 12:47:00 |
| Inox Wind Ltd. | 539083 | 85.51 | 85.55 | 84.5 | 86.19 | 85 | -1.19 | -1.38 | 298333 | 2.54 | 663 | 74.91 | 2026-07-08 12:47:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 696.05 | 690 | 695.4 | 693.05 | -2.35 | -0.34 | 3424 | 0.24 | 883.25 | 116 | 2026-07-08 12:47:00 |
| JK Cement Ltd. | 532644 | 5382.55 | 5427.95 | 5316 | 5396.55 | 5333 | -63.55 | -1.18 | 351503 | 187.46 | 7565 | 2425.55 | 2026-07-08 12:47:00 |
| KEC International Ltd. | 532714 | 494.6 | 495.85 | 489.5 | 498.25 | 493.75 | -4.50 | -0.90 | 17618 | 0.87 | 1312 | 386.55 | 2026-07-08 12:47:00 |
| KEI Industries Ltd. | 517569 | 5103.9 | 5103.9 | 5020 | 5104.05 | 5063.75 | -40.30 | -0.79 | 23322 | 11.81 | 5705 | 1338.65 | 2026-07-08 12:47:00 |
| KFin Technologies Ltd. | 543720 | 867.5 | 885.8 | 860.6 | 867.2 | 868.25 | 1.05 | 0.12 | 55773 | 4.84 | 1640 | 271.05 | 2026-07-08 12:47:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 567.65 | 553.65 | 562.8 | 562.3 | -0.50 | -0.09 | 215835 | 12.14 | 1928.75 | 521.05 | 2026-07-08 12:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.15 | 815.9 | 794.2 | 805.45 | 815.9 | 10.45 | 1.30 | 12181 | 0.99 | 2868 | 474.55 | 2026-07-08 12:47:00 |
| Manappuram Finance Ltd. | 531213 | 338.55 | 344.85 | 337 | 342.1 | 343 | 0.90 | 0.26 | 102239 | 3.51 | 346.5 | 90.5 | 2026-07-08 12:47:00 |
| Metro Brands Ltd. | 543426 | 1063.9 | 1063.9 | 1044.95 | 1058.65 | 1049.05 | -9.60 | -0.91 | 1309 | 0.14 | 1440.45 | 737 | 2026-07-08 12:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.67 | 40.51 | 41.29 | 41.67 | 0.38 | 0.92 | 223729 | 0.93 | 80 | 35.67 | 2026-07-08 12:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941 | 949.85 | 937.9 | 950.35 | 941.25 | -9.10 | -0.96 | 26696 | 2.51 | 2677 | 487.85 | 2026-07-08 12:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2743.95 | 2600 | 2642.2 | 2702.05 | 59.85 | 2.27 | 443251 | 119.77 | 10515.6 | 1156.05 | 2026-07-08 12:47:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 354.6 | 339.5 | 342.5 | 351.9 | 9.40 | 2.74 | 206965 | 7.28 | 445.1 | 67 | 2026-07-08 12:47:00 |
| Navin Fluorine International Ltd. | 532504 | 7562.05 | 7662.5 | 7452.05 | 7547.55 | 7467.6 | -79.95 | -1.06 | 3116 | 2.33 | 7800.9 | 2876.45 | 2026-07-08 12:47:00 |
| NBCC (India) Ltd. | 534309 | 97.35 | 97.95 | 96.3 | 98.6 | 97.45 | -1.15 | -1.17 | 371501 | 3.62 | 209.75 | 29.85 | 2026-07-08 12:47:00 |
| Neuland Laboratories Ltd. | 524558 | 18800.85 | 19255.75 | 18800.85 | 18908.7 | 19001.3 | 92.60 | 0.49 | 860 | 1.63 | 19748.4 | 1069 | 2026-07-08 12:47:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1891.9 | 1916.4 | 1881.95 | 1914.4 | 1901.65 | -12.75 | -0.67 | 3401 | 0.65 | 2026-07-08 12:47:00 | ||
| PG Electroplast Ltd. | 533581 | 573.15 | 584.8 | 567.95 | 578.75 | 583.1 | 4.35 | 0.75 | 99168 | 5.78 | 4100 | 337 | 2026-07-08 12:47:00 |
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 172.2 | 175.1 | 173.85 | -1.25 | -0.71 | 211653 | 3.68 | 307.85 | 61.654714455599 | 2026-07-08 12:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 462.55 | 478.25 | 462.55 | 472.05 | 474.8 | 2.75 | 0.58 | 63466 | 3.01 | 570.4 | 243.75 | 2026-07-08 12:47:00 |
| Prestige Estates Projects Ltd. | 533274 | 1659.95 | 1688.85 | 1652.55 | 1672.25 | 1660.3 | -11.95 | -0.71 | 115965 | 19.25 | 2072.75 | 391.3 | 2026-07-08 12:47:00 |
| PVR Inox Ltd. | 532689 | 992.5 | 1006 | 991.4 | 1004.8 | 994.3 | -10.50 | -1.04 | 5369 | 0.53 | 2138.35 | 825.65 | 2026-07-08 12:47:00 |
| Radico Khaitan Ltd. | 532497 | 4116.85 | 4136.7 | 4065.45 | 4095 | 4115.4 | 20.40 | 0.50 | 6779 | 2.79 | 4160 | 908.65 | 2026-07-08 12:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 229 | 232.75 | 230.15 | -2.60 | -1.12 | 215815 | 4.97 | 647 | 30.55 | 2026-07-08 12:47:00 |
| RBL Bank Ltd. | 540065 | 373.95 | 373.95 | 366.4 | 375.1 | 369.2 | -5.90 | -1.57 | 1117259 | 41.25 | 381.25 | 95.8 | 2026-07-08 12:47:00 |
| Redington Ltd. | 532805 | 273 | 276.7 | 269.9 | 274.55 | 274.45 | -0.10 | -0.04 | 96158 | 2.64 | 334.9 | 135 | 2026-07-08 12:47:00 |
| Reliance Power Ltd. | 532939 | 24.97 | 25.39 | 24.62 | 24.97 | 25.2 | 0.23 | 0.92 | 2420026 | 6.10 | 76.49 | 9.05 | 2026-07-08 12:47:00 |
| Sonata Software Ltd. | 532221 | 275.7 | 278.4 | 274.7 | 279.9 | 277 | -2.90 | -1.04 | 14957 | 0.41 | 1485.3 | 208.5 | 2026-07-08 12:47:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 54.38 | 53.95 | 54.39 | 54.15 | -0.24 | -0.44 | 2457322 | 13.31 | 86.04 | 6.6 | 2026-07-08 12:47:00 |
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 415.55 | 422.8 | 416.8 | -6.00 | -1.42 | 37779 | 1.57 | 960 | 380 | 2026-07-08 12:47:00 |
| Tanla Platforms Ltd. | 532790 | 541.7 | 545.45 | 536.4 | 547.25 | 536.4 | -10.85 | -1.98 | 8219 | 0.44 | 1317.7 | 372 | 2026-07-08 12:47:00 |
| Timken India Ltd. | 522113 | 3250.85 | 3250.9 | 3211.1 | 3260.15 | 3228.8 | -31.35 | -0.96 | 60395 | 19.50 | 4816 | 2200 | 2026-07-08 12:47:00 |
| Welspun Corp Ltd. | 532144 | 1543.75 | 1560.95 | 1525 | 1540.95 | 1550.1 | 9.15 | 0.59 | 10915 | 1.69 | 1560.95 | 177.85 | 2026-07-08 12:47:00 |
| Wockhardt Ltd. | 532300 | 1852 | 1883.75 | 1847 | 1857 | 1867.6 | 10.60 | 0.57 | 15736 | 2.94 | 2420 | 145.35 | 2026-07-08 12:47:00 |