Select Exchange & Index:
SMLSEL
9226.50
updated on: 21-Aug-2026 [15:59]
Advances - 29 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 9210.28 | Prev. Close | 9226.50 |
|---|---|---|---|
| Day High | 9262.37 | 52 Week High | 9262.37 |
| Day Low | 9186.04 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16764.9 | 16904.25 | 139.35 | 0.83 |
| Brigade Enterprises Ltd. | 626.6 | 637 | 10.40 | 1.66 |
| Carborundum Universal Ltd. | 1136.2 | 1180.55 | 44.35 | 3.90 |
| Coforge Ltd. | 1880 | 1881.85 | 1.85 | 0.10 |
| Computer Age Management Services Ltd. | 750 | 751.4 | 1.40 | 0.19 |
| Elgi Equipments Ltd. | 631.05 | 634 | 2.95 | 0.47 |
| Global Health Ltd. | 1408.6 | 1411.05 | 2.45 | 0.17 |
| IIFL Finance Ltd. | 637.05 | 678.9 | 41.85 | 6.57 |
| Indian Energy Exchange Ltd. | 123.65 | 123.75 | 0.10 | 0.08 |
| Inox Wind Ltd. | 73.9 | 74.1 | 0.20 | 0.27 |
| JK Cement Ltd. | 5257.55 | 5275.95 | 18.40 | 0.35 |
| KEC International Ltd. | 424.75 | 433.8 | 9.05 | 2.13 |
| KFin Technologies Ltd. | 962 | 981.4 | 19.40 | 2.02 |
| Manappuram Finance Ltd. | 349 | 356.15 | 7.15 | 2.05 |
| Metro Brands Ltd. | 915.1 | 915.65 | 0.55 | 0.06 |
| Motilal Oswal Financial Services Ltd. | 971.1 | 993.15 | 22.05 | 2.27 |
| Multi Commodity Exchange Of India Ltd. | 3121 | 3177 | 56.00 | 1.79 |
| National Aluminium Company Ltd. | 385.4 | 396.5 | 11.10 | 2.88 |
| NBCC (India) Ltd. | 88.33 | 88.99 | 0.66 | 0.75 |
| Nuvama Wealth Management Ltd. | 1728.75 | 1731 | 2.25 | 0.13 |
| PG Electroplast Ltd. | 601.2 | 606.2 | 5.00 | 0.83 |
| Prestige Estates Projects Ltd. | 1584.45 | 1617.6 | 33.15 | 2.09 |
| PVR Inox Ltd. | 1219.35 | 1227.8 | 8.45 | 0.69 |
| Redington Ltd. | 348 | 357.05 | 9.05 | 2.60 |
| Reliance Power Ltd. | 22.16 | 23.15 | 0.99 | 4.47 |
| Syngene International Ltd. | 395.35 | 407.45 | 12.10 | 3.06 |
| Tanla Platforms Ltd. | 572.85 | 573.55 | 0.70 | 0.12 |
| Welspun Corp Ltd. | 2004.1 | 2277.85 | 273.75 | 13.66 |
| Wockhardt Ltd. | 1830.15 | 1894.35 | 64.20 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1204.8 | 1202.25 | -2.55 | -0.21 |
| AIA Engineering Ltd. | 4357.15 | 4340.5 | -16.65 | -0.38 |
| Angel One Ltd. | 289.5 | 287.75 | -1.75 | -0.60 |
| Aster DM Quality Care Ltd. | 761.4 | 753.6 | -7.80 | -1.02 |
| Birlasoft Ltd. | 308.55 | 304.6 | -3.95 | -1.28 |
| City Union Bank Ltd. | 218.95 | 218.1 | -0.85 | -0.39 |
| Cohance Lifesciences Ltd. | 475.55 | 460 | -15.55 | -3.27 |
| Cyient Ltd. | 902.65 | 899 | -3.65 | -0.40 |
| Dixon Technologies (India) Ltd. | 14850 | 14812.9 | -37.10 | -0.25 |
| Dr. Lal Pathlabs Ltd. | 1888.5 | 1887.3 | -1.20 | -0.06 |
| Equitas Small Finance Bank Ltd. | 77.02 | 76.99 | -0.03 | -0.04 |
| Fortis Healthcare Ltd. | 910.8 | 908.25 | -2.55 | -0.28 |
| Indiamart Intermesh Ltd. | 1750.75 | 1745 | -5.75 | -0.33 |
| Jindal Stainless Ltd. | 718.45 | 708 | -10.45 | -1.45 |
| KEI Industries Ltd. | 5661.3 | 5537.6 | -123.70 | -2.19 |
| KPIT Technologies Ltd. | 593 | 591.9 | -1.10 | -0.19 |
| Krishna Institute of Medical Sciences Ltd | 790 | 778.45 | -11.55 | -1.46 |
| Lloyds Metals & Energy Ltd. | 1891.05 | 1867.15 | -23.90 | -1.26 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.35 | -0.83 | -2.12 |
| Navin Fluorine International Ltd. | 8250.3 | 8210.85 | -39.45 | -0.48 |
| Neuland Laboratories Ltd. | 23562.25 | 23364 | -198.25 | -0.84 |
| Piramal Pharma Ltd. | 216.5 | 214.1 | -2.40 | -1.11 |
| Poonawalla Fincorp Ltd. | 494.25 | 490.35 | -3.90 | -0.79 |
| Radico Khaitan Ltd. | 4696 | 4638 | -58.00 | -1.24 |
| Rail Vikas Nigam Ltd. | 228.45 | 227.25 | -1.20 | -0.53 |
| RBL Bank Ltd. | 392.9 | 391.3 | -1.60 | -0.41 |
| Sonata Software Ltd. | 306 | 304.8 | -1.20 | -0.39 |
| Suzlon Energy Ltd. | 47.05 | 46.83 | -0.22 | -0.47 |
| Timken India Ltd. | 3173.85 | 3103.8 | -70.05 | -2.21 |
Market Stats
Advances
29
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1203.75 | 1214.05 | 1200 | 1204.8 | 1202.25 | -2.55 | -0.21 | 2144617 | 257.84 | 1317.25 | 395.6 | 2026-08-21 13:50:00 |
| AIA Engineering Ltd. | 532683 | 4412.15 | 4450 | 4314.8 | 4357.15 | 4340.5 | -16.65 | -0.38 | 38834 | 16.86 | 5175 | 2385 | 2026-08-21 13:50:00 |
| Angel One Ltd. | 543235 | 289.8 | 292.3 | 287.4 | 289.5 | 287.75 | -1.75 | -0.60 | 117248 | 3.37 | 3900.35 | 208.9 | 2026-08-21 13:49:00 |
| Apar Industries Ltd. | 532259 | 16700 | 16938 | 16636.25 | 16764.9 | 16904.25 | 139.35 | 0.83 | 2451 | 4.14 | 18395.25 | 1150 | 2026-08-21 13:50:00 |
| Aster DM Quality Care Ltd. | 540975 | 767 | 767 | 751.75 | 761.4 | 753.6 | -7.80 | -1.02 | 897423 | 67.63 | 890.95 | 200.05 | 2026-08-21 13:50:00 |
| Birlasoft Ltd. | 532400 | 311.2 | 311.25 | 303.9 | 308.55 | 304.6 | -3.95 | -1.28 | 29638 | 0.90 | 861.6 | 250.35 | 2026-08-21 13:50:00 |
| Brigade Enterprises Ltd. | 532929 | 626.55 | 641 | 619.4 | 626.6 | 637 | 10.40 | 1.66 | 66926 | 4.26 | 1451.9 | 430.95 | 2026-08-21 13:50:00 |
| Carborundum Universal Ltd. | 513375 | 1138 | 1206 | 1126.6 | 1136.2 | 1180.55 | 44.35 | 3.90 | 19585 | 2.31 | 1835.65 | 734.65 | 2026-08-21 13:50:00 |
| City Union Bank Ltd. | 532210 | 219.6 | 220.9 | 217.75 | 218.95 | 218.1 | -0.85 | -0.39 | 28719 | 0.63 | 319.95 | 119.5 | 2026-08-21 13:50:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1890 | 1851 | 1880 | 1881.85 | 1.85 | 0.10 | 190378 | 35.83 | 10017.95 | 1008.5 | 2026-08-21 13:50:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.2 | 480.7 | 457.05 | 475.55 | 460 | -15.55 | -3.27 | 352279 | 16.20 | 1359 | 0.08 | 2026-08-21 13:49:00 |
| Computer Age Management Services Ltd. | 543232 | 750.35 | 759.2 | 747.3 | 750 | 751.4 | 1.40 | 0.19 | 55545 | 4.17 | 5367.45 | 611.7 | 2026-08-21 13:49:00 |
| Cyient Ltd. | 532175 | 900 | 918.15 | 889.05 | 902.65 | 899 | -3.65 | -0.40 | 31151 | 2.80 | 2457 | 724 | 2026-08-21 13:50:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14865 | 14930.15 | 14623 | 14850 | 14812.9 | -37.10 | -0.25 | 27864 | 41.27 | 19149.8 | 2554.95 | 2026-08-21 13:50:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1907.45 | 1913.95 | 1881 | 1888.5 | 1887.3 | -1.20 | -0.06 | 2748 | 0.52 | 3645 | 1272 | 2026-08-21 13:49:00 |
| Elgi Equipments Ltd. | 522074 | 637.35 | 639.35 | 621.5 | 631.05 | 634 | 2.95 | 0.47 | 35728 | 2.27 | 799 | 355.05 | 2026-08-21 13:50:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.66 | 78.1 | 76.55 | 77.02 | 76.99 | -0.03 | -0.04 | 73795 | 0.57 | 116.5 | 42.9 | 2026-08-21 13:50:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 921.1 | 905 | 910.8 | 908.25 | -2.55 | -0.28 | 14611 | 1.33 | 1105 | 245.4 | 2026-08-21 13:50:00 |
| Global Health Ltd. | 543654 | 1405 | 1411.05 | 1402.25 | 1408.6 | 1411.05 | 2.45 | 0.17 | 57372 | 8.10 | 1513.75 | 391.05 | 2026-08-21 13:49:00 |
| IIFL Finance Ltd. | 532636 | 639.35 | 687 | 639.35 | 637.05 | 678.9 | 41.85 | 6.57 | 530325 | 36.00 | 704.2 | 280.95 | 2026-08-21 13:50:00 |
| Indiamart Intermesh Ltd. | 542726 | 1758 | 1758 | 1741 | 1750.75 | 1745 | -5.75 | -0.33 | 2849 | 0.50 | 3293.45 | 1730.5 | 2026-08-21 13:50:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 124.45 | 123.25 | 123.65 | 123.75 | 0.10 | 0.08 | 117398 | 1.45 | 244.35 | 114.5 | 2026-08-21 13:50:00 |
| Inox Wind Ltd. | 539083 | 74.44 | 74.81 | 74.06 | 73.9 | 74.1 | 0.20 | 0.27 | 293205 | 2.17 | 663 | 72.73 | 2026-08-21 13:49:00 |
| Jindal Stainless Ltd. | 532508 | 717.4 | 718.45 | 707 | 718.45 | 708 | -10.45 | -1.45 | 67220 | 4.76 | 883.25 | 116 | 2026-08-21 13:50:00 |
| JK Cement Ltd. | 532644 | 5232.3 | 5275.95 | 5232.3 | 5257.55 | 5275.95 | 18.40 | 0.35 | 295 | 0.16 | 7565 | 2425.55 | 2026-08-21 13:50:00 |
| KEC International Ltd. | 532714 | 424.75 | 436 | 423.8 | 424.75 | 433.8 | 9.05 | 2.13 | 1022649 | 44.36 | 1312 | 386.55 | 2026-08-21 13:50:00 |
| KEI Industries Ltd. | 517569 | 5720.1 | 5737.3 | 5524.6 | 5661.3 | 5537.6 | -123.70 | -2.19 | 6827 | 3.78 | 5931.4 | 1338.65 | 2026-08-21 13:50:00 |
| KFin Technologies Ltd. | 543720 | 967.25 | 992 | 953.15 | 962 | 981.4 | 19.40 | 2.02 | 179518 | 17.62 | 1640 | 271.05 | 2026-08-21 13:49:00 |
| KPIT Technologies Ltd. | 542651 | 592.3 | 594.7 | 586.2 | 593 | 591.9 | -1.10 | -0.19 | 97881 | 5.79 | 1928.75 | 521.05 | 2026-08-21 13:50:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 790.7 | 792.75 | 774.6 | 790 | 778.45 | -11.55 | -1.46 | 11719 | 0.91 | 2868 | 474.55 | 2026-08-21 13:50:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1891.05 | 1900.45 | 1850.4 | 1891.05 | 1867.15 | -23.90 | -1.26 | 9716 | 1.81 | 2126.75 | 136.75 | 2026-08-21 13:50:00 |
| Manappuram Finance Ltd. | 531213 | 353.95 | 358.7 | 351.65 | 349 | 356.15 | 7.15 | 2.05 | 297903 | 10.61 | 381.4 | 90.5 | 2026-08-21 13:50:00 |
| Metro Brands Ltd. | 543426 | 915.2 | 920 | 903.45 | 915.1 | 915.65 | 0.55 | 0.06 | 101570 | 9.30 | 1440.45 | 737 | 2026-08-21 13:50:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.2 | 39.2 | 38.16 | 39.18 | 38.35 | -0.83 | -2.12 | 660256 | 2.53 | 80 | 35.67 | 2026-08-21 13:49:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 972.1 | 1003.9 | 969.85 | 971.1 | 993.15 | 22.05 | 2.27 | 67263 | 6.68 | 2677 | 487.85 | 2026-08-21 13:50:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3148 | 3211 | 3131.9 | 3121 | 3177 | 56.00 | 1.79 | 168603 | 53.57 | 10515.6 | 1156.05 | 2026-08-21 13:50:00 |
| National Aluminium Company Ltd. | 532234 | 388.7 | 397 | 385 | 385.4 | 396.5 | 11.10 | 2.88 | 180592 | 7.16 | 445.1 | 67 | 2026-08-21 13:50:00 |
| Navin Fluorine International Ltd. | 532504 | 8310 | 8429.9 | 8149.5 | 8250.3 | 8210.85 | -39.45 | -0.48 | 3786 | 3.11 | 8646.8 | 2876.45 | 2026-08-21 13:50:00 |
| NBCC (India) Ltd. | 534309 | 88.56 | 89.6 | 88.31 | 88.33 | 88.99 | 0.66 | 0.75 | 495215 | 4.41 | 209.75 | 29.85 | 2026-08-21 13:50:00 |
| Neuland Laboratories Ltd. | 524558 | 23899 | 23899 | 23200 | 23562.25 | 23364 | -198.25 | -0.84 | 689 | 1.61 | 23899 | 1069 | 2026-08-21 13:50:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1724.55 | 1740.25 | 1701.8 | 1728.75 | 1731 | 2.25 | 0.13 | 10203 | 1.77 | 2026-08-21 13:49:00 | ||
| PG Electroplast Ltd. | 533581 | 608.95 | 609.95 | 602.35 | 601.2 | 606.2 | 5.00 | 0.83 | 25182 | 1.53 | 4100 | 337 | 2026-08-21 13:50:00 |
| Piramal Pharma Ltd. | 543635 | 217.05 | 220.4 | 213.35 | 216.5 | 214.1 | -2.40 | -1.11 | 167859 | 3.59 | 307.85 | 61.654714455599 | 2026-08-21 13:50:00 |
| Poonawalla Fincorp Ltd. | 524000 | 494.4 | 499.85 | 488.65 | 494.25 | 490.35 | -3.90 | -0.79 | 42369 | 2.08 | 570.4 | 243.75 | 2026-08-21 13:50:00 |
| Prestige Estates Projects Ltd. | 533274 | 1586 | 1624.4 | 1586 | 1584.45 | 1617.6 | 33.15 | 2.09 | 47889 | 7.75 | 2072.75 | 391.3 | 2026-08-21 13:50:00 |
| PVR Inox Ltd. | 532689 | 1224.55 | 1239.4 | 1209.3 | 1219.35 | 1227.8 | 8.45 | 0.69 | 8465 | 1.04 | 2138.35 | 825.65 | 2026-08-21 13:50:00 |
| Radico Khaitan Ltd. | 532497 | 4709 | 4726.1 | 4613.3 | 4696 | 4638 | -58.00 | -1.24 | 229219 | 106.31 | 4747.95 | 908.65 | 2026-08-21 13:50:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 231.3 | 227.05 | 228.45 | 227.25 | -1.20 | -0.53 | 237224 | 5.39 | 647 | 30.55 | 2026-08-21 13:50:00 |
| RBL Bank Ltd. | 540065 | 392.85 | 392.85 | 387.55 | 392.9 | 391.3 | -1.60 | -0.41 | 72918 | 2.85 | 393.75 | 95.8 | 2026-08-21 13:50:00 |
| Redington Ltd. | 532805 | 348.3 | 357.55 | 340.35 | 348 | 357.05 | 9.05 | 2.60 | 888395 | 31.72 | 364.15 | 135 | 2026-08-21 13:50:00 |
| Reliance Power Ltd. | 532939 | 22.24 | 23.8 | 22.06 | 22.16 | 23.15 | 0.99 | 4.47 | 5487236 | 12.70 | 76.49 | 9.05 | 2026-08-21 13:50:00 |
| Sonata Software Ltd. | 532221 | 308.95 | 308.95 | 302.4 | 306 | 304.8 | -1.20 | -0.39 | 26964 | 0.82 | 1485.3 | 208.5 | 2026-08-21 13:50:00 |
| Suzlon Energy Ltd. | 532667 | 47.03 | 47.34 | 46.8 | 47.05 | 46.83 | -0.22 | -0.47 | 2269305 | 10.63 | 86.04 | 6.6 | 2026-08-21 13:50:00 |
| Syngene International Ltd. | 539268 | 398.85 | 411.7 | 398.85 | 395.35 | 407.45 | 12.10 | 3.06 | 45201 | 1.84 | 960 | 375.5 | 2026-08-21 13:50:00 |
| Tanla Platforms Ltd. | 532790 | 567.45 | 582 | 567.45 | 572.85 | 573.55 | 0.70 | 0.12 | 14117 | 0.81 | 1317.7 | 372 | 2026-08-21 13:50:00 |
| Timken India Ltd. | 522113 | 3205.85 | 3205.85 | 3070.1 | 3173.85 | 3103.8 | -70.05 | -2.21 | 2121 | 0.66 | 4816 | 2200 | 2026-08-21 13:50:00 |
| Welspun Corp Ltd. | 532144 | 2171 | 2348.3 | 2131.7 | 2004.1 | 2277.85 | 273.75 | 13.66 | 966214 | 220.09 | 2348.3 | 177.85 | 2026-08-21 13:50:00 |
| Wockhardt Ltd. | 532300 | 1833.45 | 1898.55 | 1830.15 | 1830.15 | 1894.35 | 64.20 | 3.51 | 20696 | 3.92 | 2420 | 145.35 | 2026-08-21 13:50:00 |