Select Exchange & Index:
SMLSEL
8462.91
updated on: 27-May-2026 [15:59]
Advances - 26 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 8499.40 | Prev. Close | 8462.91 |
|---|---|---|---|
| Day High | 8541.69 | 52 Week High | 8586.65 |
| Day Low | 8456.60 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4129.75 | 4432.5 | 302.75 | 7.33 |
| Apar Industries Ltd. | 12545.1 | 13391.2 | 846.10 | 6.74 |
| Birlasoft Ltd. | 324.5 | 327.8 | 3.30 | 1.02 |
| Computer Age Management Services Ltd. | 772.7 | 786.45 | 13.75 | 1.78 |
| Dixon Technologies (India) Ltd. | 11673.15 | 11750.3 | 77.15 | 0.66 |
| Dr. Lal Pathlabs Ltd. | 1599.85 | 1617.6 | 17.75 | 1.11 |
| Elgi Equipments Ltd. | 563.2 | 574.5 | 11.30 | 2.01 |
| Equitas Small Finance Bank Ltd. | 70.17 | 72.13 | 1.96 | 2.79 |
| IIFL Finance Ltd. | 475 | 477.55 | 2.55 | 0.54 |
| KEC International Ltd. | 499.15 | 502.75 | 3.60 | 0.72 |
| KEI Industries Ltd. | 5306.7 | 5445.4 | 138.70 | 2.61 |
| KFin Technologies Ltd. | 837.6 | 845.1 | 7.50 | 0.90 |
| Krishna Institute of Medical Sciences Ltd | 767.75 | 783 | 15.25 | 1.99 |
| Lloyds Metals & Energy Ltd. | 1854.25 | 1860 | 5.75 | 0.31 |
| Motherson Sumi Wiring India Ltd. | 39.27 | 39.8 | 0.53 | 1.35 |
| Motilal Oswal Financial Services Ltd. | 870.2 | 892.65 | 22.45 | 2.58 |
| National Aluminium Company Ltd. | 416 | 432.6 | 16.60 | 3.99 |
| NBCC (India) Ltd. | 95.43 | 98.87 | 3.44 | 3.60 |
| Nuvama Wealth Management Ltd. | 1518.3 | 1537.35 | 19.05 | 1.25 |
| PG Electroplast Ltd. | 467.25 | 474.85 | 7.60 | 1.63 |
| RBL Bank Ltd. | 344.25 | 348.65 | 4.40 | 1.28 |
| Reliance Power Ltd. | 26.73 | 27.7 | 0.97 | 3.63 |
| Suzlon Energy Ltd. | 54.59 | 57.95 | 3.36 | 6.15 |
| Timken India Ltd. | 3605.5 | 3634.2 | 28.70 | 0.80 |
| Welspun Corp Ltd. | 1318.6 | 1371.4 | 52.80 | 4.00 |
| Wockhardt Ltd. | 1703.95 | 1770.75 | 66.80 | 3.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.55 | 1111.8 | -13.75 | -1.22 |
| Angel One Ltd. | 344.4 | 336.45 | -7.95 | -2.31 |
| Brigade Enterprises Ltd. | 672.4 | 659.35 | -13.05 | -1.94 |
| Carborundum Universal Ltd. | 1042.65 | 1034.55 | -8.10 | -0.78 |
| City Union Bank Ltd. | 253.85 | 253.5 | -0.35 | -0.14 |
| Coforge Ltd. | 1423.7 | 1390 | -33.70 | -2.37 |
| Cohance Lifesciences Ltd. | 434.7 | 429.3 | -5.40 | -1.24 |
| Cyient Ltd. | 924.85 | 918.75 | -6.10 | -0.66 |
| Fortis Healthcare Ltd. | 966.5 | 960.9 | -5.60 | -0.58 |
| Global Health Ltd. | 1228.25 | 1209.65 | -18.60 | -1.51 |
| Indiamart Intermesh Ltd. | 2038.85 | 2020 | -18.85 | -0.92 |
| Indian Energy Exchange Ltd. | 127.35 | 126.5 | -0.85 | -0.67 |
| Inox Wind Ltd. | 96.25 | 95.7 | -0.55 | -0.57 |
| Jindal Stainless Ltd. | 727.8 | 721.55 | -6.25 | -0.86 |
| JK Cement Ltd. | 5311.3 | 5304.85 | -6.45 | -0.12 |
| KPIT Technologies Ltd. | 786.95 | 771.85 | -15.10 | -1.92 |
| Manappuram Finance Ltd. | 330.2 | 328.75 | -1.45 | -0.44 |
| Metro Brands Ltd. | 1058 | 1055.5 | -2.50 | -0.24 |
| Multi Commodity Exchange Of India Ltd. | 3307 | 3152.7 | -154.30 | -4.67 |
| Navin Fluorine International Ltd. | 7388.65 | 7235 | -153.65 | -2.08 |
| Neuland Laboratories Ltd. | 17056.9 | 16753.15 | -303.75 | -1.78 |
| Piramal Pharma Ltd. | 178.8 | 174.3 | -4.50 | -2.52 |
| Poonawalla Fincorp Ltd. | 396.6 | 394.3 | -2.30 | -0.58 |
| Prestige Estates Projects Ltd. | 1402.45 | 1397.1 | -5.35 | -0.38 |
| PVR Inox Ltd. | 968.5 | 957.3 | -11.20 | -1.16 |
| Radico Khaitan Ltd. | 3583.65 | 3440.3 | -143.35 | -4.00 |
| Rail Vikas Nigam Ltd. | 259.9 | 252.45 | -7.45 | -2.87 |
| Redington Ltd. | 224.6 | 223.1 | -1.50 | -0.67 |
| Sonata Software Ltd. | 270.5 | 265.55 | -4.95 | -1.83 |
| Syngene International Ltd. | 465.15 | 460.4 | -4.75 | -1.02 |
| Tanla Platforms Ltd. | 529.4 | 521.25 | -8.15 | -1.54 |
Market Stats
Advances
26
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.35 | 1128.6 | 1108.6 | 1125.55 | 1111.8 | -13.75 | -1.22 | 18600 | 2.07 | 1317.25 | 395.6 | 2026-05-27 15:16:00 |
| AIA Engineering Ltd. | 532683 | 4121.35 | 4496.3 | 4121.35 | 4129.75 | 4432.5 | 302.75 | 7.33 | 44586 | 19.76 | 4940 | 2385 | 2026-05-27 15:16:00 |
| Angel One Ltd. | 543235 | 345.45 | 350 | 336.35 | 344.4 | 336.45 | -7.95 | -2.31 | 266404 | 8.96 | 3900.35 | 208.9 | 2026-05-27 15:16:00 |
| Apar Industries Ltd. | 532259 | 12546 | 13555 | 12546 | 12545.1 | 13391.2 | 846.10 | 6.74 | 59779 | 80.05 | 13555 | 1150 | 2026-05-27 15:16:00 |
| Birlasoft Ltd. | 532400 | 324.5 | 329.05 | 324.5 | 324.5 | 327.8 | 3.30 | 1.02 | 36801 | 1.21 | 861.6 | 250.35 | 2026-05-27 15:16:00 |
| Brigade Enterprises Ltd. | 532929 | 672 | 673.2 | 653.05 | 672.4 | 659.35 | -13.05 | -1.94 | 10640 | 0.70 | 1451.9 | 430.95 | 2026-05-27 15:16:00 |
| Carborundum Universal Ltd. | 513375 | 1000.2 | 1051.9 | 1000.2 | 1042.65 | 1034.55 | -8.10 | -0.78 | 16229 | 1.68 | 1835.65 | 734.65 | 2026-05-27 15:16:00 |
| City Union Bank Ltd. | 532210 | 255.45 | 255.7 | 250.65 | 253.85 | 253.5 | -0.35 | -0.14 | 23929 | 0.61 | 319.95 | 119.5 | 2026-05-27 15:16:00 |
| Coforge Ltd. | 532541 | 1424 | 1432.2 | 1381.65 | 1423.7 | 1390 | -33.70 | -2.37 | 116880 | 16.25 | 10017.95 | 1008.5 | 2026-05-27 15:16:00 |
| Cohance Lifesciences Ltd. | 543064 | 437.25 | 437.25 | 427.75 | 434.7 | 429.3 | -5.40 | -1.24 | 16875 | 0.72 | 1359 | 0.08 | 2026-05-27 15:16:00 |
| Computer Age Management Services Ltd. | 543232 | 772.75 | 797.35 | 772.75 | 772.7 | 786.45 | 13.75 | 1.78 | 88897 | 6.99 | 5367.45 | 611.7 | 2026-05-27 15:16:00 |
| Cyient Ltd. | 532175 | 933.5 | 933.5 | 913.55 | 924.85 | 918.75 | -6.10 | -0.66 | 20573 | 1.89 | 2457 | 724 | 2026-05-27 15:16:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11645.2 | 11923.05 | 11635.8 | 11673.15 | 11750.3 | 77.15 | 0.66 | 38935 | 45.75 | 19149.8 | 2554.95 | 2026-05-27 15:16:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1599.85 | 1636.1 | 1591.9 | 1599.85 | 1617.6 | 17.75 | 1.11 | 6307 | 1.02 | 3645 | 1272 | 2026-05-27 15:16:00 |
| Elgi Equipments Ltd. | 522074 | 566.15 | 588.9 | 559.45 | 563.2 | 574.5 | 11.30 | 2.01 | 63635 | 3.66 | 799 | 355.05 | 2026-05-27 15:16:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70 | 72.6 | 70 | 70.17 | 72.13 | 1.96 | 2.79 | 229289 | 1.65 | 116.5 | 42.9 | 2026-05-27 15:16:00 |
| Fortis Healthcare Ltd. | 532843 | 960.75 | 970.25 | 954.1 | 966.5 | 960.9 | -5.60 | -0.58 | 14044 | 1.35 | 1105 | 245.4 | 2026-05-27 15:16:00 |
| Global Health Ltd. | 543654 | 1229.05 | 1232.45 | 1204.5 | 1228.25 | 1209.65 | -18.60 | -1.51 | 5462 | 0.66 | 1513.75 | 391.05 | 2026-05-27 15:16:00 |
| IIFL Finance Ltd. | 532636 | 473.6 | 480.45 | 468.75 | 475 | 477.55 | 2.55 | 0.54 | 82928 | 3.96 | 704.2 | 280.95 | 2026-05-27 15:16:00 |
| Indiamart Intermesh Ltd. | 542726 | 2027.1 | 2034.1 | 2000.5 | 2038.85 | 2020 | -18.85 | -0.92 | 4089 | 0.83 | 3293.45 | 1850 | 2026-05-27 15:16:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.65 | 128.85 | 125.75 | 127.35 | 126.5 | -0.85 | -0.67 | 218442 | 2.76 | 244.35 | 114.5 | 2026-05-27 15:16:00 |
| Inox Wind Ltd. | 539083 | 96.85 | 98 | 93.9 | 96.25 | 95.7 | -0.55 | -0.57 | 699968 | 6.70 | 663 | 74.91 | 2026-05-27 15:16:00 |
| Jindal Stainless Ltd. | 532508 | 729 | 736 | 721 | 727.8 | 721.55 | -6.25 | -0.86 | 14249 | 1.03 | 883.25 | 116 | 2026-05-27 15:16:00 |
| JK Cement Ltd. | 532644 | 5318.55 | 5404.1 | 5288.05 | 5311.3 | 5304.85 | -6.45 | -0.12 | 609 | 0.32 | 7565 | 2425.55 | 2026-05-27 15:16:00 |
| KEC International Ltd. | 532714 | 514.4 | 514.4 | 498.55 | 499.15 | 502.75 | 3.60 | 0.72 | 111738 | 5.62 | 1312 | 386.55 | 2026-05-27 15:16:00 |
| KEI Industries Ltd. | 517569 | 5307.6 | 5454 | 5307.6 | 5306.7 | 5445.4 | 138.70 | 2.61 | 22228 | 12.10 | 5454 | 1338.65 | 2026-05-27 15:16:00 |
| KFin Technologies Ltd. | 543720 | 839 | 867.1 | 839 | 837.6 | 845.1 | 7.50 | 0.90 | 94269 | 7.97 | 1640 | 271.05 | 2026-05-27 15:16:00 |
| KPIT Technologies Ltd. | 542651 | 787.95 | 794.95 | 766.85 | 786.95 | 771.85 | -15.10 | -1.92 | 93335 | 7.20 | 1928.75 | 521.05 | 2026-05-27 15:16:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 769.1 | 789 | 752.65 | 767.75 | 783 | 15.25 | 1.99 | 28323 | 2.22 | 2868 | 474.55 | 2026-05-27 15:16:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1860.9 | 1889 | 1850.25 | 1854.25 | 1860 | 5.75 | 0.31 | 37690 | 7.01 | 1889 | 136.75 | 2026-05-27 15:16:00 |
| Manappuram Finance Ltd. | 531213 | 330.7 | 330.7 | 327.05 | 330.2 | 328.75 | -1.45 | -0.44 | 59748 | 1.96 | 333.8 | 90.5 | 2026-05-27 15:16:00 |
| Metro Brands Ltd. | 543426 | 1058 | 1077.3 | 1045.2 | 1058 | 1055.5 | -2.50 | -0.24 | 1936 | 0.20 | 1440.45 | 737 | 2026-05-27 15:16:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.45 | 39.9 | 39.13 | 39.27 | 39.8 | 0.53 | 1.35 | 359492 | 1.43 | 80 | 35.67 | 2026-05-27 15:16:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 881.75 | 909 | 874 | 870.2 | 892.65 | 22.45 | 2.58 | 68286 | 6.10 | 2677 | 487.85 | 2026-05-27 15:16:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.45 | 3323.45 | 3152 | 3307 | 3152.7 | -154.30 | -4.67 | 170524 | 53.76 | 10515.6 | 1156.05 | 2026-05-27 15:16:00 |
| National Aluminium Company Ltd. | 532234 | 422.4 | 437.5 | 420.85 | 416 | 432.6 | 16.60 | 3.99 | 619796 | 26.81 | 445.1 | 67 | 2026-05-27 15:16:00 |
| Navin Fluorine International Ltd. | 532504 | 7411 | 7460.8 | 7233.45 | 7388.65 | 7235 | -153.65 | -2.08 | 3287 | 2.38 | 7524 | 2876.45 | 2026-05-27 15:16:00 |
| NBCC (India) Ltd. | 534309 | 95.84 | 99.86 | 95.45 | 95.43 | 98.87 | 3.44 | 3.60 | 932178 | 9.22 | 209.75 | 29.85 | 2026-05-27 15:16:00 |
| Neuland Laboratories Ltd. | 524558 | 17328.1 | 17340 | 16750 | 17056.9 | 16753.15 | -303.75 | -1.78 | 1771 | 2.97 | 19748.4 | 1069 | 2026-05-27 15:16:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1503.15 | 1541.8 | 1503.15 | 1518.3 | 1537.35 | 19.05 | 1.25 | 17934 | 2.76 | 2026-05-27 15:16:00 | ||
| PG Electroplast Ltd. | 533581 | 463.65 | 476 | 463.65 | 467.25 | 474.85 | 7.60 | 1.63 | 180432 | 8.57 | 4100 | 337 | 2026-05-27 15:16:00 |
| Piramal Pharma Ltd. | 543635 | 179.05 | 179.4 | 174 | 178.8 | 174.3 | -4.50 | -2.52 | 90994 | 1.59 | 307.85 | 61.654714455599 | 2026-05-27 15:16:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.05 | 400.2 | 393.5 | 396.6 | 394.3 | -2.30 | -0.58 | 87920 | 3.47 | 570.4 | 243.75 | 2026-05-27 15:16:00 |
| Prestige Estates Projects Ltd. | 533274 | 1406.9 | 1433.05 | 1396.7 | 1402.45 | 1397.1 | -5.35 | -0.38 | 25175 | 3.52 | 2072.75 | 391.3 | 2026-05-27 15:16:00 |
| PVR Inox Ltd. | 532689 | 963.9 | 978.65 | 951 | 968.5 | 957.3 | -11.20 | -1.16 | 17033 | 1.63 | 2138.35 | 825.65 | 2026-05-27 15:16:00 |
| Radico Khaitan Ltd. | 532497 | 3584.4 | 3649.05 | 3425.9 | 3583.65 | 3440.3 | -143.35 | -4.00 | 19820 | 6.82 | 3695 | 908.65 | 2026-05-27 15:16:00 |
| Rail Vikas Nigam Ltd. | 542649 | 259.2 | 259.75 | 251.4 | 259.9 | 252.45 | -7.45 | -2.87 | 1286161 | 32.47 | 647 | 30.55 | 2026-05-27 15:16:00 |
| RBL Bank Ltd. | 540065 | 346.55 | 352.9 | 342.85 | 344.25 | 348.65 | 4.40 | 1.28 | 202640 | 7.07 | 352.9 | 95.8 | 2026-05-27 15:16:00 |
| Redington Ltd. | 532805 | 224.4 | 226.5 | 222.1 | 224.6 | 223.1 | -1.50 | -0.67 | 129720 | 2.89 | 334.9 | 135 | 2026-05-27 15:16:00 |
| Reliance Power Ltd. | 532939 | 26.75 | 28.18 | 26.6 | 26.73 | 27.7 | 0.97 | 3.63 | 7105462 | 19.68 | 76.49 | 9.05 | 2026-05-27 15:16:00 |
| Sonata Software Ltd. | 532221 | 269.45 | 271.35 | 265 | 270.5 | 265.55 | -4.95 | -1.83 | 16658 | 0.44 | 1485.3 | 208.5 | 2026-05-27 15:16:00 |
| Suzlon Energy Ltd. | 532667 | 54.7 | 58.1 | 54.44 | 54.59 | 57.95 | 3.36 | 6.15 | 18484977 | 107.12 | 86.04 | 6.6 | 2026-05-27 15:16:00 |
| Syngene International Ltd. | 539268 | 465.8 | 467.5 | 460 | 465.15 | 460.4 | -4.75 | -1.02 | 7775 | 0.36 | 960 | 380 | 2026-05-27 15:16:00 |
| Tanla Platforms Ltd. | 532790 | 530.8 | 533.65 | 521.25 | 529.4 | 521.25 | -8.15 | -1.54 | 9186 | 0.48 | 1317.7 | 372 | 2026-05-27 15:16:00 |
| Timken India Ltd. | 522113 | 3605.6 | 3648.85 | 3605.6 | 3605.5 | 3634.2 | 28.70 | 0.80 | 1458 | 0.53 | 4816 | 2200 | 2026-05-27 15:16:00 |
| Welspun Corp Ltd. | 532144 | 1319 | 1380 | 1319 | 1318.6 | 1371.4 | 52.80 | 4.00 | 39815 | 5.46 | 1409.95 | 177.85 | 2026-05-27 15:16:00 |
| Wockhardt Ltd. | 532300 | 1722.5 | 1775 | 1705.25 | 1703.95 | 1770.75 | 66.80 | 3.92 | 144703 | 25.62 | 1870 | 145.35 | 2026-05-27 15:16:00 |