Select Exchange & Index:
SMLSEL
8296.55
updated on: 01-Jun-2026 [15:59]
Advances - 28 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 8421.75 | Prev. Close | 8296.55 |
|---|---|---|---|
| Day High | 8439.10 | 52 Week High | 8586.65 |
| Day Low | 8286.07 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4496.75 | 4526 | 29.25 | 0.65 |
| Angel One Ltd. | 337.25 | 339.9 | 2.65 | 0.79 |
| Birlasoft Ltd. | 320.1 | 331.1 | 11.00 | 3.44 |
| Brigade Enterprises Ltd. | 651.85 | 659.9 | 8.05 | 1.23 |
| Carborundum Universal Ltd. | 1028.25 | 1030.05 | 1.80 | 0.18 |
| City Union Bank Ltd. | 255.55 | 256.3 | 0.75 | 0.29 |
| Coforge Ltd. | 1422 | 1482.2 | 60.20 | 4.23 |
| Cohance Lifesciences Ltd. | 431.1 | 436.65 | 5.55 | 1.29 |
| Cyient Ltd. | 901.15 | 903 | 1.85 | 0.21 |
| Dixon Technologies (India) Ltd. | 11517.35 | 11537.5 | 20.15 | 0.17 |
| Elgi Equipments Ltd. | 573.9 | 574.65 | 0.75 | 0.13 |
| IIFL Finance Ltd. | 467.25 | 469.8 | 2.55 | 0.55 |
| Jindal Stainless Ltd. | 682.4 | 697.9 | 15.50 | 2.27 |
| KPIT Technologies Ltd. | 772.35 | 793.6 | 21.25 | 2.75 |
| Metro Brands Ltd. | 1021.85 | 1036.55 | 14.70 | 1.44 |
| National Aluminium Company Ltd. | 423.95 | 432.25 | 8.30 | 1.96 |
| NBCC (India) Ltd. | 100.18 | 103.3 | 3.12 | 3.11 |
| Neuland Laboratories Ltd. | 17067.9 | 17429 | 361.10 | 2.12 |
| Nuvama Wealth Management Ltd. | 1554.6 | 1563.8 | 9.20 | 0.59 |
| Poonawalla Fincorp Ltd. | 381.1 | 394.5 | 13.40 | 3.52 |
| Prestige Estates Projects Ltd. | 1363.95 | 1365 | 1.05 | 0.08 |
| PVR Inox Ltd. | 963.05 | 979.95 | 16.90 | 1.75 |
| Radico Khaitan Ltd. | 3521.55 | 3528.4 | 6.85 | 0.19 |
| Redington Ltd. | 225.05 | 234.2 | 9.15 | 4.07 |
| Sonata Software Ltd. | 264.3 | 267.75 | 3.45 | 1.31 |
| Syngene International Ltd. | 440.9 | 446.65 | 5.75 | 1.30 |
| Tanla Platforms Ltd. | 526.1 | 531.25 | 5.15 | 0.98 |
| Wockhardt Ltd. | 2030.7 | 2172.95 | 142.25 | 7.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.15 | 1082.55 | -24.60 | -2.22 |
| Apar Industries Ltd. | 13092.3 | 12720.95 | -371.35 | -2.84 |
| Computer Age Management Services Ltd. | 791.1 | 773.1 | -18.00 | -2.28 |
| Dr. Lal Pathlabs Ltd. | 1599.75 | 1574 | -25.75 | -1.61 |
| Equitas Small Finance Bank Ltd. | 70.15 | 68.92 | -1.23 | -1.75 |
| Fortis Healthcare Ltd. | 929.9 | 929 | -0.90 | -0.10 |
| Global Health Ltd. | 1182.8 | 1179.7 | -3.10 | -0.26 |
| Indiamart Intermesh Ltd. | 2002.35 | 1988.15 | -14.20 | -0.71 |
| Indian Energy Exchange Ltd. | 128.15 | 127.05 | -1.10 | -0.86 |
| Inox Wind Ltd. | 92.95 | 85.1 | -7.85 | -8.45 |
| JK Cement Ltd. | 5173.35 | 5112.05 | -61.30 | -1.18 |
| KEC International Ltd. | 499.8 | 496.25 | -3.55 | -0.71 |
| KEI Industries Ltd. | 5281.75 | 5204.3 | -77.45 | -1.47 |
| KFin Technologies Ltd. | 858.5 | 858.05 | -0.45 | -0.05 |
| Krishna Institute of Medical Sciences Ltd | 758.35 | 751.15 | -7.20 | -0.95 |
| Manappuram Finance Ltd. | 325.65 | 317.4 | -8.25 | -2.53 |
| Motherson Sumi Wiring India Ltd. | 38.96 | 37.88 | -1.08 | -2.77 |
| Motilal Oswal Financial Services Ltd. | 879.25 | 857 | -22.25 | -2.53 |
| Multi Commodity Exchange Of India Ltd. | 2955.4 | 2886.75 | -68.65 | -2.32 |
| Navin Fluorine International Ltd. | 7068.3 | 7029 | -39.30 | -0.56 |
| PG Electroplast Ltd. | 482.4 | 472.7 | -9.70 | -2.01 |
| Piramal Pharma Ltd. | 172.4 | 171.8 | -0.60 | -0.35 |
| Rail Vikas Nigam Ltd. | 245.55 | 244.35 | -1.20 | -0.49 |
| RBL Bank Ltd. | 345.2 | 340.05 | -5.15 | -1.49 |
| Reliance Power Ltd. | 27.64 | 26.98 | -0.66 | -2.39 |
| Suzlon Energy Ltd. | 57.18 | 54.57 | -2.61 | -4.56 |
| Timken India Ltd. | 3629 | 3548.95 | -80.05 | -2.21 |
| Welspun Corp Ltd. | 1377.15 | 1373.25 | -3.90 | -0.28 |
Market Stats
Advances
28
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1101.55 | 1112.5 | 1082 | 1107.15 | 1082.55 | -24.60 | -2.22 | 31297 | 3.39 | 1317.25 | 395.6 | 2026-06-01 13:22:00 |
| AIA Engineering Ltd. | 532683 | 4651.25 | 4651.25 | 4479.65 | 4496.75 | 4526 | 29.25 | 0.65 | 7377 | 3.34 | 4940 | 2385 | 2026-06-01 13:22:00 |
| Angel One Ltd. | 543235 | 345.95 | 345.95 | 337.6 | 337.25 | 339.9 | 2.65 | 0.79 | 192664 | 6.55 | 3900.35 | 208.9 | 2026-06-01 13:22:00 |
| Apar Industries Ltd. | 532259 | 13299.15 | 13299.15 | 12681 | 13092.3 | 12720.95 | -371.35 | -2.84 | 11535 | 14.67 | 13555 | 1150 | 2026-06-01 13:22:00 |
| Birlasoft Ltd. | 532400 | 322.9 | 334.8 | 322.9 | 320.1 | 331.1 | 11.00 | 3.44 | 105777 | 3.50 | 861.6 | 250.35 | 2026-06-01 13:23:00 |
| Brigade Enterprises Ltd. | 532929 | 651.85 | 661.95 | 649 | 651.85 | 659.9 | 8.05 | 1.23 | 4996 | 0.33 | 1451.9 | 430.95 | 2026-06-01 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 1038.75 | 1039.45 | 1015.5 | 1028.25 | 1030.05 | 1.80 | 0.18 | 2832 | 0.29 | 1835.65 | 734.65 | 2026-06-01 13:23:00 |
| City Union Bank Ltd. | 532210 | 255.7 | 257.95 | 252.75 | 255.55 | 256.3 | 0.75 | 0.29 | 38189 | 0.98 | 319.95 | 119.5 | 2026-06-01 13:23:00 |
| Coforge Ltd. | 532541 | 1432.05 | 1497.9 | 1432.05 | 1422 | 1482.2 | 60.20 | 4.23 | 419975 | 62.25 | 10017.95 | 1008.5 | 2026-06-01 13:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.5 | 444.35 | 426.5 | 431.1 | 436.65 | 5.55 | 1.29 | 42293 | 1.85 | 1359 | 0.08 | 2026-06-01 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 810.3 | 810.3 | 772.05 | 791.1 | 773.1 | -18.00 | -2.28 | 32916 | 2.54 | 5367.45 | 611.7 | 2026-06-01 13:22:00 |
| Cyient Ltd. | 532175 | 919.65 | 929.3 | 902 | 901.15 | 903 | 1.85 | 0.21 | 23032 | 2.08 | 2457 | 724 | 2026-06-01 13:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11709.8 | 11709.8 | 11402.25 | 11517.35 | 11537.5 | 20.15 | 0.17 | 21828 | 25.18 | 19149.8 | 2554.95 | 2026-06-01 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1600.2 | 1603.6 | 1574 | 1599.75 | 1574 | -25.75 | -1.61 | 4584 | 0.72 | 3645 | 1272 | 2026-06-01 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 582.65 | 594.3 | 568.7 | 573.9 | 574.65 | 0.75 | 0.13 | 61581 | 3.54 | 799 | 355.05 | 2026-06-01 13:23:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.24 | 70.24 | 68.69 | 70.15 | 68.92 | -1.23 | -1.75 | 53001 | 0.37 | 116.5 | 42.9 | 2026-06-01 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 930.35 | 939 | 920.8 | 929.9 | 929 | -0.90 | -0.10 | 22673 | 2.11 | 1105 | 245.4 | 2026-06-01 13:22:00 |
| Global Health Ltd. | 543654 | 1205.45 | 1207.65 | 1171.3 | 1182.8 | 1179.7 | -3.10 | -0.26 | 3679 | 0.43 | 1513.75 | 391.05 | 2026-06-01 13:22:00 |
| IIFL Finance Ltd. | 532636 | 472.75 | 474.05 | 464.5 | 467.25 | 469.8 | 2.55 | 0.55 | 51468 | 2.42 | 704.2 | 280.95 | 2026-06-01 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2034.55 | 2034.55 | 1984.9 | 2002.35 | 1988.15 | -14.20 | -0.71 | 1119 | 0.22 | 3293.45 | 1850 | 2026-06-01 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.75 | 129.3 | 126.3 | 128.15 | 127.05 | -1.10 | -0.86 | 88068 | 1.12 | 244.35 | 114.5 | 2026-06-01 13:22:00 |
| Inox Wind Ltd. | 539083 | 89.69 | 91.1 | 85.02 | 92.95 | 85.1 | -7.85 | -8.45 | 1389363 | 11.82 | 663 | 74.91 | 2026-06-01 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 714.85 | 714.85 | 689.2 | 682.4 | 697.9 | 15.50 | 2.27 | 16312 | 1.14 | 883.25 | 116 | 2026-06-01 13:23:00 |
| JK Cement Ltd. | 532644 | 5170 | 5207.5 | 5070.85 | 5173.35 | 5112.05 | -61.30 | -1.18 | 2815 | 1.44 | 7565 | 2425.55 | 2026-06-01 13:22:00 |
| KEC International Ltd. | 532714 | 499.8 | 502.9 | 492.5 | 499.8 | 496.25 | -3.55 | -0.71 | 38114 | 1.89 | 1312 | 386.55 | 2026-06-01 13:22:00 |
| KEI Industries Ltd. | 517569 | 5282.2 | 5355.25 | 5200 | 5281.75 | 5204.3 | -77.45 | -1.47 | 8547 | 4.45 | 5532.75 | 1338.65 | 2026-06-01 13:23:00 |
| KFin Technologies Ltd. | 543720 | 860 | 875 | 854.5 | 858.5 | 858.05 | -0.45 | -0.05 | 51187 | 4.39 | 1640 | 271.05 | 2026-06-01 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 765.85 | 805.45 | 765.85 | 772.35 | 793.6 | 21.25 | 2.75 | 177565 | 14.09 | 1928.75 | 521.05 | 2026-06-01 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 758.75 | 774.3 | 750 | 758.35 | 751.15 | -7.20 | -0.95 | 11744 | 0.88 | 2868 | 474.55 | 2026-06-01 13:22:00 |
| Manappuram Finance Ltd. | 531213 | 324.35 | 327.5 | 316.2 | 325.65 | 317.4 | -8.25 | -2.53 | 78220 | 2.48 | 333.8 | 90.5 | 2026-06-01 13:23:00 |
| Metro Brands Ltd. | 543426 | 1018.25 | 1055.5 | 1018.25 | 1021.85 | 1036.55 | 14.70 | 1.44 | 1667 | 0.17 | 1440.45 | 737 | 2026-06-01 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.06 | 39.34 | 37.81 | 38.96 | 37.88 | -1.08 | -2.77 | 312981 | 1.19 | 80 | 35.67 | 2026-06-01 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 881.55 | 888.95 | 856.25 | 879.25 | 857 | -22.25 | -2.53 | 21420 | 1.84 | 2677 | 487.85 | 2026-06-01 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2952.65 | 2989.75 | 2878.6 | 2955.4 | 2886.75 | -68.65 | -2.32 | 325574 | 93.99 | 10515.6 | 1156.05 | 2026-06-01 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 426.95 | 434.2 | 421.45 | 423.95 | 432.25 | 8.30 | 1.96 | 196244 | 8.48 | 445.1 | 67 | 2026-06-01 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7137.7 | 7217.05 | 7029 | 7068.3 | 7029 | -39.30 | -0.56 | 3740 | 2.63 | 7524 | 2876.45 | 2026-06-01 13:22:00 |
| NBCC (India) Ltd. | 534309 | 101.85 | 104.3 | 99.1 | 100.18 | 103.3 | 3.12 | 3.11 | 1403750 | 14.50 | 209.75 | 29.85 | 2026-06-01 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 17200 | 17650 | 16897.7 | 17067.9 | 17429 | 361.10 | 2.12 | 2895 | 5.05 | 19748.4 | 1069 | 2026-06-01 13:23:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1565.9 | 1592.5 | 1557.75 | 1554.6 | 1563.8 | 9.20 | 0.59 | 9635 | 1.51 | 2026-06-01 13:22:00 | ||
| PG Electroplast Ltd. | 533581 | 484.8 | 485.95 | 466.5 | 482.4 | 472.7 | -9.70 | -2.01 | 122078 | 5.77 | 4100 | 337 | 2026-06-01 13:23:00 |
| Piramal Pharma Ltd. | 543635 | 173.25 | 176.1 | 170.85 | 172.4 | 171.8 | -0.60 | -0.35 | 52848 | 0.91 | 307.85 | 61.654714455599 | 2026-06-01 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 383.55 | 398.6 | 383.55 | 381.1 | 394.5 | 13.40 | 3.52 | 77577 | 3.06 | 570.4 | 243.75 | 2026-06-01 13:23:00 |
| Prestige Estates Projects Ltd. | 533274 | 1371.6 | 1388.75 | 1358.15 | 1363.95 | 1365 | 1.05 | 0.08 | 5657 | 0.77 | 2072.75 | 391.3 | 2026-06-01 13:22:00 |
| PVR Inox Ltd. | 532689 | 959.1 | 987 | 959.1 | 963.05 | 979.95 | 16.90 | 1.75 | 16515 | 1.62 | 2138.35 | 825.65 | 2026-06-01 13:23:00 |
| Radico Khaitan Ltd. | 532497 | 3533.85 | 3548.4 | 3483.9 | 3521.55 | 3528.4 | 6.85 | 0.19 | 10593 | 3.74 | 3695 | 908.65 | 2026-06-01 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 247.5 | 249.9 | 243.8 | 245.55 | 244.35 | -1.20 | -0.49 | 607837 | 14.85 | 647 | 30.55 | 2026-06-01 13:22:00 |
| RBL Bank Ltd. | 540065 | 343.5 | 346.75 | 339.4 | 345.2 | 340.05 | -5.15 | -1.49 | 95420 | 3.24 | 352.9 | 95.8 | 2026-06-01 13:22:00 |
| Redington Ltd. | 532805 | 225.1 | 243.85 | 225.05 | 225.05 | 234.2 | 9.15 | 4.07 | 1267457 | 29.68 | 334.9 | 135 | 2026-06-01 13:22:00 |
| Reliance Power Ltd. | 532939 | 28.08 | 28.19 | 26.82 | 27.64 | 26.98 | -0.66 | -2.39 | 2080370 | 5.61 | 76.49 | 9.05 | 2026-06-01 13:22:00 |
| Sonata Software Ltd. | 532221 | 266.65 | 273 | 266.65 | 264.3 | 267.75 | 3.45 | 1.31 | 28160 | 0.75 | 1485.3 | 208.5 | 2026-06-01 13:23:00 |
| Suzlon Energy Ltd. | 532667 | 56.12 | 56.98 | 54.4 | 57.18 | 54.57 | -2.61 | -4.56 | 11265906 | 61.48 | 86.04 | 6.6 | 2026-06-01 13:23:00 |
| Syngene International Ltd. | 539268 | 444.3 | 451.1 | 440.05 | 440.9 | 446.65 | 5.75 | 1.30 | 25972 | 1.16 | 960 | 380 | 2026-06-01 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 526.1 | 543.85 | 525 | 526.1 | 531.25 | 5.15 | 0.98 | 23949 | 1.27 | 1317.7 | 372 | 2026-06-01 13:22:00 |
| Timken India Ltd. | 522113 | 3627.85 | 3640.05 | 3522.95 | 3629 | 3548.95 | -80.05 | -2.21 | 793 | 0.28 | 4816 | 2200 | 2026-06-01 13:23:00 |
| Welspun Corp Ltd. | 532144 | 1377.55 | 1399.7 | 1362 | 1377.15 | 1373.25 | -3.90 | -0.28 | 36006 | 4.94 | 1409.95 | 177.85 | 2026-06-01 13:22:00 |
| Wockhardt Ltd. | 532300 | 2377.95 | 2420 | 2171.6 | 2030.7 | 2172.95 | 142.25 | 7.00 | 407611 | 88.57 | 2420 | 145.35 | 2026-06-01 13:23:00 |