Select Exchange & Index:
SMLSEL
8732.53
updated on: 24-Jun-2026 [15:59]
Advances - 28 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 8702.81 | Prev. Close | 8694.60 |
|---|---|---|---|
| Day High | 8741.53 | 52 Week High | 8804.69 |
| Day Low | 8671.15 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 341.5 | 343.35 | 1.85 | 0.54 |
| Apar Industries Ltd. | 16648.35 | 16694.7 | 46.35 | 0.28 |
| Brigade Enterprises Ltd. | 524.1 | 547 | 22.90 | 4.37 |
| City Union Bank Ltd. | 198.25 | 205.05 | 6.80 | 3.43 |
| Coforge Ltd. | 1481.05 | 1497.85 | 16.80 | 1.13 |
| Cyient Ltd. | 885.15 | 894.4 | 9.25 | 1.05 |
| Dixon Technologies (India) Ltd. | 11930 | 12111.65 | 181.65 | 1.52 |
| Equitas Small Finance Bank Ltd. | 77.05 | 77.32 | 0.27 | 0.35 |
| Fortis Healthcare Ltd. | 971.4 | 975.4 | 4.00 | 0.41 |
| Global Health Ltd. | 1303.95 | 1312.6 | 8.65 | 0.66 |
| Indian Energy Exchange Ltd. | 124.7 | 125.3 | 0.60 | 0.48 |
| Jindal Stainless Ltd. | 691.4 | 695.7 | 4.30 | 0.62 |
| Motherson Sumi Wiring India Ltd. | 37.81 | 37.92 | 0.11 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 935.75 | 937 | 1.25 | 0.13 |
| Multi Commodity Exchange Of India Ltd. | 2831.4 | 2844 | 12.60 | 0.45 |
| Navin Fluorine International Ltd. | 7497.1 | 7700 | 202.90 | 2.71 |
| Nuvama Wealth Management Ltd. | 1716.75 | 1740.25 | 23.50 | 1.37 |
| Piramal Pharma Ltd. | 168.7 | 171.15 | 2.45 | 1.45 |
| Poonawalla Fincorp Ltd. | 425.75 | 428.5 | 2.75 | 0.65 |
| Prestige Estates Projects Ltd. | 1511.3 | 1541.05 | 29.75 | 1.97 |
| PVR Inox Ltd. | 970.7 | 989.9 | 19.20 | 1.98 |
| Radico Khaitan Ltd. | 3718.25 | 3756.8 | 38.55 | 1.04 |
| Rail Vikas Nigam Ltd. | 240.1 | 240.2 | 0.10 | 0.04 |
| RBL Bank Ltd. | 371.05 | 377.8 | 6.75 | 1.82 |
| Redington Ltd. | 275.9 | 283.85 | 7.95 | 2.88 |
| Sonata Software Ltd. | 288.4 | 289.4 | 1.00 | 0.35 |
| Syngene International Ltd. | 436.1 | 443.15 | 7.05 | 1.62 |
| Tanla Platforms Ltd. | 520.25 | 521.55 | 1.30 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.8 | 1099.05 | -20.75 | -1.85 |
| AIA Engineering Ltd. | 4892.95 | 4864.1 | -28.85 | -0.59 |
| Birlasoft Ltd. | 308.2 | 307.95 | -0.25 | -0.08 |
| Carborundum Universal Ltd. | 1209 | 1164 | -45.00 | -3.72 |
| Cohance Lifesciences Ltd. | 458.05 | 457.5 | -0.55 | -0.12 |
| Computer Age Management Services Ltd. | 811.4 | 797.25 | -14.15 | -1.74 |
| Dr. Lal Pathlabs Ltd. | 1669.55 | 1655.1 | -14.45 | -0.87 |
| Elgi Equipments Ltd. | 619.75 | 611.1 | -8.65 | -1.40 |
| IIFL Finance Ltd. | 533.95 | 526.75 | -7.20 | -1.35 |
| Indiamart Intermesh Ltd. | 1995.7 | 1976 | -19.70 | -0.99 |
| Inox Wind Ltd. | 90.62 | 90.44 | -0.18 | -0.20 |
| JK Cement Ltd. | 5515.15 | 5501.05 | -14.10 | -0.26 |
| KEC International Ltd. | 542.1 | 530.4 | -11.70 | -2.16 |
| KEI Industries Ltd. | 5576.7 | 5428.6 | -148.10 | -2.66 |
| KFin Technologies Ltd. | 889.15 | 885.7 | -3.45 | -0.39 |
| KPIT Technologies Ltd. | 740.85 | 736.8 | -4.05 | -0.55 |
| Krishna Institute of Medical Sciences Ltd | 807.1 | 796.65 | -10.45 | -1.29 |
| Manappuram Finance Ltd. | 319.35 | 317.8 | -1.55 | -0.49 |
| Metro Brands Ltd. | 1044.05 | 1040 | -4.05 | -0.39 |
| National Aluminium Company Ltd. | 355.35 | 348.85 | -6.50 | -1.83 |
| NBCC (India) Ltd. | 108.95 | 108.8 | -0.15 | -0.14 |
| Neuland Laboratories Ltd. | 18082.15 | 18071.4 | -10.75 | -0.06 |
| PG Electroplast Ltd. | 562.15 | 554.15 | -8.00 | -1.42 |
| Reliance Power Ltd. | 25.86 | 25.25 | -0.61 | -2.36 |
| Suzlon Energy Ltd. | 58.2 | 58.09 | -0.11 | -0.19 |
| Timken India Ltd. | 3768.55 | 3764.05 | -4.50 | -0.12 |
| Welspun Corp Ltd. | 1419.5 | 1407.95 | -11.55 | -0.81 |
| Wockhardt Ltd. | 2010.7 | 1974.45 | -36.25 | -1.80 |
Market Stats
Advances
28
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1119.65 | 1119.65 | 1091 | 1119.8 | 1099.05 | -20.75 | -1.85 | 13342 | 1.47 | 1317.25 | 395.6 | 2026-06-24 15:06:00 |
| AIA Engineering Ltd. | 532683 | 4968.95 | 4968.95 | 4848.3 | 4892.95 | 4864.1 | -28.85 | -0.59 | 2924 | 1.42 | 5059.75 | 2385 | 2026-06-24 15:06:00 |
| Angel One Ltd. | 543235 | 341.9 | 343.9 | 335.75 | 341.5 | 343.35 | 1.85 | 0.54 | 155244 | 5.33 | 3900.35 | 208.9 | 2026-06-24 15:06:00 |
| Apar Industries Ltd. | 532259 | 16699.65 | 17148 | 16575.6 | 16648.35 | 16694.7 | 46.35 | 0.28 | 4885 | 8.16 | 17148 | 1150 | 2026-06-24 15:06:00 |
| Birlasoft Ltd. | 532400 | 308.2 | 312.4 | 306.9 | 308.2 | 307.95 | -0.25 | -0.08 | 63858 | 1.97 | 861.6 | 250.35 | 2026-06-24 15:06:00 |
| Brigade Enterprises Ltd. | 532929 | 520.45 | 552.75 | 519.1 | 524.1 | 547 | 22.90 | 4.37 | 122578 | 6.71 | 1451.9 | 430.95 | 2026-06-24 15:06:00 |
| Carborundum Universal Ltd. | 513375 | 1198.35 | 1217.1 | 1160 | 1209 | 1164 | -45.00 | -3.72 | 6816 | 0.79 | 1835.65 | 734.65 | 2026-06-24 15:06:00 |
| City Union Bank Ltd. | 532210 | 199.8 | 205.05 | 197.05 | 198.25 | 205.05 | 6.80 | 3.43 | 696527 | 14.28 | 319.95 | 119.5 | 2026-06-24 15:06:00 |
| Coforge Ltd. | 532541 | 1483.2 | 1504.5 | 1477 | 1481.05 | 1497.85 | 16.80 | 1.13 | 971434 | 145.51 | 10017.95 | 1008.5 | 2026-06-24 15:06:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.15 | 470.9 | 448.5 | 458.05 | 457.5 | -0.55 | -0.12 | 239158 | 10.94 | 1359 | 0.08 | 2026-06-24 15:06:00 |
| Computer Age Management Services Ltd. | 543232 | 811 | 815.4 | 794.95 | 811.4 | 797.25 | -14.15 | -1.74 | 45314 | 3.61 | 5367.45 | 611.7 | 2026-06-24 15:06:00 |
| Cyient Ltd. | 532175 | 886.95 | 895 | 883.1 | 885.15 | 894.4 | 9.25 | 1.05 | 14599 | 1.31 | 2457 | 724 | 2026-06-24 15:06:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11949.65 | 12130 | 11720 | 11930 | 12111.65 | 181.65 | 1.52 | 67684 | 81.98 | 19149.8 | 2554.95 | 2026-06-24 15:06:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1678 | 1684.4 | 1639.7 | 1669.55 | 1655.1 | -14.45 | -0.87 | 9206 | 1.52 | 3645 | 1272 | 2026-06-24 15:06:00 |
| Elgi Equipments Ltd. | 522074 | 621.1 | 628.2 | 604 | 619.75 | 611.1 | -8.65 | -1.40 | 5361 | 0.33 | 799 | 355.05 | 2026-06-24 15:06:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.94 | 79.37 | 76.5 | 77.05 | 77.32 | 0.27 | 0.35 | 173361 | 1.34 | 116.5 | 42.9 | 2026-06-24 15:06:00 |
| Fortis Healthcare Ltd. | 532843 | 979.3 | 979.3 | 963.15 | 971.4 | 975.4 | 4.00 | 0.41 | 32335 | 3.15 | 1105 | 245.4 | 2026-06-24 15:06:00 |
| Global Health Ltd. | 543654 | 1300 | 1335 | 1293 | 1303.95 | 1312.6 | 8.65 | 0.66 | 20772 | 2.73 | 1513.75 | 391.05 | 2026-06-24 15:06:00 |
| IIFL Finance Ltd. | 532636 | 533.65 | 537.45 | 507.55 | 533.95 | 526.75 | -7.20 | -1.35 | 148427 | 7.82 | 704.2 | 280.95 | 2026-06-24 15:06:00 |
| Indiamart Intermesh Ltd. | 542726 | 1998.95 | 2000.6 | 1965 | 1995.7 | 1976 | -19.70 | -0.99 | 5546 | 1.10 | 3293.45 | 1850 | 2026-06-24 15:06:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.95 | 124.05 | 124.7 | 125.3 | 0.60 | 0.48 | 93089 | 1.17 | 244.35 | 114.5 | 2026-06-24 15:06:00 |
| Inox Wind Ltd. | 539083 | 91.25 | 91.25 | 89.8 | 90.62 | 90.44 | -0.18 | -0.20 | 218357 | 1.97 | 663 | 74.91 | 2026-06-24 15:06:00 |
| Jindal Stainless Ltd. | 532508 | 687.85 | 695.95 | 684.9 | 691.4 | 695.7 | 4.30 | 0.62 | 17188 | 1.20 | 883.25 | 116 | 2026-06-24 15:06:00 |
| JK Cement Ltd. | 532644 | 5515 | 5586 | 5460 | 5515.15 | 5501.05 | -14.10 | -0.26 | 1629 | 0.90 | 7565 | 2425.55 | 2026-06-24 15:06:00 |
| KEC International Ltd. | 532714 | 541.75 | 542 | 528.9 | 542.1 | 530.4 | -11.70 | -2.16 | 385527 | 20.45 | 1312 | 386.55 | 2026-06-24 15:06:00 |
| KEI Industries Ltd. | 517569 | 5550.05 | 5599 | 5405.8 | 5576.7 | 5428.6 | -148.10 | -2.66 | 11235 | 6.10 | 5705 | 1338.65 | 2026-06-24 15:06:00 |
| KFin Technologies Ltd. | 543720 | 884.8 | 892.25 | 874.7 | 889.15 | 885.7 | -3.45 | -0.39 | 48358 | 4.28 | 1640 | 271.05 | 2026-06-24 15:06:00 |
| KPIT Technologies Ltd. | 542651 | 741.7 | 753.45 | 733.9 | 740.85 | 736.8 | -4.05 | -0.55 | 31301 | 2.31 | 1928.75 | 521.05 | 2026-06-24 15:06:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.05 | 807.05 | 792.95 | 807.1 | 796.65 | -10.45 | -1.29 | 9723 | 0.77 | 2868 | 474.55 | 2026-06-24 15:06:00 |
| Manappuram Finance Ltd. | 531213 | 318.6 | 320.65 | 314 | 319.35 | 317.8 | -1.55 | -0.49 | 52544 | 1.67 | 333.8 | 90.5 | 2026-06-24 15:06:00 |
| Metro Brands Ltd. | 543426 | 1054.6 | 1054.6 | 1036.55 | 1044.05 | 1040 | -4.05 | -0.39 | 100716 | 10.47 | 1440.45 | 737 | 2026-06-24 15:06:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.85 | 38.49 | 37.56 | 37.81 | 37.92 | 0.11 | 0.29 | 604987 | 2.29 | 80 | 35.67 | 2026-06-24 15:06:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 935.75 | 943.4 | 929.65 | 935.75 | 937 | 1.25 | 0.13 | 24402 | 2.29 | 2677 | 487.85 | 2026-06-24 15:06:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2820.35 | 2869.9 | 2802.5 | 2831.4 | 2844 | 12.60 | 0.45 | 150012 | 42.66 | 10515.6 | 1156.05 | 2026-06-24 15:06:00 |
| National Aluminium Company Ltd. | 532234 | 353.95 | 356.1 | 347.75 | 355.35 | 348.85 | -6.50 | -1.83 | 293326 | 10.23 | 445.1 | 67 | 2026-06-24 15:06:00 |
| Navin Fluorine International Ltd. | 532504 | 7560.9 | 7704.85 | 7468.85 | 7497.1 | 7700 | 202.90 | 2.71 | 3236 | 2.49 | 7704.85 | 2876.45 | 2026-06-24 15:06:00 |
| NBCC (India) Ltd. | 534309 | 108.95 | 109.5 | 107.25 | 108.95 | 108.8 | -0.15 | -0.14 | 311583 | 3.39 | 209.75 | 29.85 | 2026-06-24 15:06:00 |
| Neuland Laboratories Ltd. | 524558 | 18149.65 | 18721 | 18030.9 | 18082.15 | 18071.4 | -10.75 | -0.06 | 4541 | 8.21 | 19748.4 | 1069 | 2026-06-24 15:06:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1720.05 | 1754 | 1718.7 | 1716.75 | 1740.25 | 23.50 | 1.37 | 16053 | 2.79 | 2026-06-24 15:06:00 | ||
| PG Electroplast Ltd. | 533581 | 564.5 | 564.5 | 549.45 | 562.15 | 554.15 | -8.00 | -1.42 | 536286 | 29.72 | 4100 | 337 | 2026-06-24 15:06:00 |
| Piramal Pharma Ltd. | 543635 | 171.2 | 175.8 | 168.8 | 168.7 | 171.15 | 2.45 | 1.45 | 1140462 | 19.52 | 307.85 | 61.654714455599 | 2026-06-24 15:06:00 |
| Poonawalla Fincorp Ltd. | 524000 | 423.5 | 430 | 416.95 | 425.75 | 428.5 | 2.75 | 0.65 | 37676 | 1.61 | 570.4 | 243.75 | 2026-06-24 15:06:00 |
| Prestige Estates Projects Ltd. | 533274 | 1492.15 | 1544.1 | 1492.15 | 1511.3 | 1541.05 | 29.75 | 1.97 | 146296 | 22.54 | 2072.75 | 391.3 | 2026-06-24 15:06:00 |
| PVR Inox Ltd. | 532689 | 970.7 | 992 | 963.05 | 970.7 | 989.9 | 19.20 | 1.98 | 7496 | 0.74 | 2138.35 | 825.65 | 2026-06-24 15:06:00 |
| Radico Khaitan Ltd. | 532497 | 3749.4 | 3773.35 | 3721.2 | 3718.25 | 3756.8 | 38.55 | 1.04 | 3999 | 1.50 | 3817.35 | 908.65 | 2026-06-24 15:06:00 |
| Rail Vikas Nigam Ltd. | 542649 | 239.6 | 241.25 | 235.5 | 240.1 | 240.2 | 0.10 | 0.04 | 360822 | 8.67 | 647 | 30.55 | 2026-06-24 15:06:00 |
| RBL Bank Ltd. | 540065 | 372.05 | 378.4 | 370.7 | 371.05 | 377.8 | 6.75 | 1.82 | 1480866 | 55.95 | 381.25 | 95.8 | 2026-06-24 15:06:00 |
| Redington Ltd. | 532805 | 275.3 | 285.3 | 275 | 275.9 | 283.85 | 7.95 | 2.88 | 203919 | 5.79 | 334.9 | 135 | 2026-06-24 15:06:00 |
| Reliance Power Ltd. | 532939 | 25.9 | 26.01 | 25.2 | 25.86 | 25.25 | -0.61 | -2.36 | 2709638 | 6.84 | 76.49 | 9.05 | 2026-06-24 15:06:00 |
| Sonata Software Ltd. | 532221 | 289.05 | 291.95 | 285.05 | 288.4 | 289.4 | 1.00 | 0.35 | 42913 | 1.24 | 1485.3 | 208.5 | 2026-06-24 15:06:00 |
| Suzlon Energy Ltd. | 532667 | 58.19 | 58.79 | 57.62 | 58.2 | 58.09 | -0.11 | -0.19 | 3780462 | 21.96 | 86.04 | 6.6 | 2026-06-24 15:06:00 |
| Syngene International Ltd. | 539268 | 440 | 444.95 | 434.75 | 436.1 | 443.15 | 7.05 | 1.62 | 27816 | 1.23 | 960 | 380 | 2026-06-24 15:06:00 |
| Tanla Platforms Ltd. | 532790 | 516.05 | 528 | 516.05 | 520.25 | 521.55 | 1.30 | 0.25 | 13663 | 0.71 | 1317.7 | 372 | 2026-06-24 15:06:00 |
| Timken India Ltd. | 522113 | 3743.8 | 3810 | 3721.8 | 3768.55 | 3764.05 | -4.50 | -0.12 | 2131 | 0.80 | 4816 | 2200 | 2026-06-24 15:06:00 |
| Welspun Corp Ltd. | 532144 | 1404.35 | 1423 | 1400 | 1419.5 | 1407.95 | -11.55 | -0.81 | 19507 | 2.75 | 1439.05 | 177.85 | 2026-06-24 15:06:00 |
| Wockhardt Ltd. | 532300 | 2014.05 | 2057.5 | 1970.3 | 2010.7 | 1974.45 | -36.25 | -1.80 | 107555 | 21.24 | 2420 | 145.35 | 2026-06-24 15:06:00 |