Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8803.62
updated on: 31-Jul-2026 [15:59]

Advances - 40 | Declines - 18 | Unchanged - 0

Overview

Open 8792.26 Prev. Close 8803.62
Day High 8834.71 52 Week High 8834.71
Day Low 8773.74 52 Week Low 6803.36

Pivot Levels - Classic: as on 31-Jul-2026

PP: 8804.02 Resistance Support
First 8834.3 8773.33
Second 8864.99 8743.05
Third 8895.27 8712.36
Low
8773.74
Day Range High
8834.71
Low
8464.94
Month Range High
8834.71
Low
6803.36
52 Week Range High
8834.71

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4562.1 4590.05 27.95 0.61
Angel One Ltd. 291.8 298.75 6.95 2.38
Apar Industries Ltd. 13769.85 14301.55 531.70 3.86
Aster DM Quality Care Ltd. 814.2 821.65 7.45 0.92
Brigade Enterprises Ltd. 565.25 580.85 15.60 2.76
Carborundum Universal Ltd. 1049.8 1063.1 13.30 1.27
Computer Age Management Services Ltd. 793 798.3 5.30 0.67
Cyient Ltd. 847 847.9 0.90 0.11
Dixon Technologies (India) Ltd. 14337.15 14400 62.85 0.44
Dr. Lal Pathlabs Ltd. 1878.4 1896.9 18.50 0.98
Elgi Equipments Ltd. 568.7 570.5 1.80 0.32
Equitas Small Finance Bank Ltd. 72.64 75.17 2.53 3.48
IIFL Finance Ltd. 608.2 609.85 1.65 0.27
Indiamart Intermesh Ltd. 1742.7 1792.95 50.25 2.88
Indian Energy Exchange Ltd. 131.4 132.25 0.85 0.65
Inox Wind Ltd. 75 78.16 3.16 4.21
KEC International Ltd. 468.95 469.35 0.40 0.09
KEI Industries Ltd. 4796.15 5010 213.85 4.46
KPIT Technologies Ltd. 588.2 599.95 11.75 2.00
Krishna Institute of Medical Sciences Ltd 807.3 807.6 0.30 0.04
Lloyds Metals & Energy Ltd. 2016.4 2054.7 38.30 1.90
Manappuram Finance Ltd. 368.2 371.3 3.10 0.84
Metro Brands Ltd. 1029.85 1031.55 1.70 0.17
Motilal Oswal Financial Services Ltd. 837.25 855.8 18.55 2.22
Multi Commodity Exchange Of India Ltd. 2677.95 2692.05 14.10 0.53
National Aluminium Company Ltd. 347.85 348.3 0.45 0.13
Navin Fluorine International Ltd. 7385.95 7564.85 178.90 2.42
NBCC (India) Ltd. 93.6 95 1.40 1.50
Nuvama Wealth Management Ltd. 1795.2 1826.1 30.90 1.72
PG Electroplast Ltd. 612.9 616.5 3.60 0.59
Piramal Pharma Ltd. 196.85 198.3 1.45 0.74
Prestige Estates Projects Ltd. 1594.5 1618.7 24.20 1.52
Rail Vikas Nigam Ltd. 222.9 225.55 2.65 1.19
Redington Ltd. 310.95 324.1 13.15 4.23
Reliance Power Ltd. 23.34 23.39 0.05 0.21
Sonata Software Ltd. 309.25 318.95 9.70 3.14
Suzlon Energy Ltd. 47.42 47.88 0.46 0.97
Timken India Ltd. 3097.6 3121.6 24.00 0.77
Welspun Corp Ltd. 1655.75 1660.8 5.05 0.30
Wockhardt Ltd. 1906.95 1945.8 38.85 2.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.1 1135.4 -6.70 -0.59
Birlasoft Ltd. 306.4 302.9 -3.50 -1.14
City Union Bank Ltd. 215.8 207.85 -7.95 -3.68
Coforge Ltd. 1746.05 1716.8 -29.25 -1.68
Cohance Lifesciences Ltd. 425.7 425.15 -0.55 -0.13
Fortis Healthcare Ltd. 948.45 943.85 -4.60 -0.49
Global Health Ltd. 1415.6 1405.35 -10.25 -0.72
Jindal Stainless Ltd. 737.65 728.15 -9.50 -1.29
JK Cement Ltd. 5567.1 5467.85 -99.25 -1.78
KFin Technologies Ltd. 939.8 939.05 -0.75 -0.08
Motherson Sumi Wiring India Ltd. 41.06 40.75 -0.31 -0.75
Neuland Laboratories Ltd. 19217 19082.2 -134.80 -0.70
Poonawalla Fincorp Ltd. 476.9 465.55 -11.35 -2.38
PVR Inox Ltd. 1130.95 1127.8 -3.15 -0.28
Radico Khaitan Ltd. 4367.85 4342.4 -25.45 -0.58
RBL Bank Ltd. 377.5 375.6 -1.90 -0.50
Syngene International Ltd. 398.85 386.5 -12.35 -3.10
Tanla Platforms Ltd. 592.6 588.5 -4.10 -0.69

Market Stats

Advances
40
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1141.05 1165 1134.8 1142.1 1135.4 -6.70 -0.59 17343 1.97 1317.25 395.6 2026-07-31 14:47:00
AIA Engineering Ltd. 532683 4535.8 4607.5 4489 4562.1 4590.05 27.95 0.61 1859 0.85 5175 2385 2026-07-31 14:47:00
Angel One Ltd. 543235 292.4 299.75 292.4 291.8 298.75 6.95 2.38 493993 14.76 3900.35 208.9 2026-07-31 14:47:00
Apar Industries Ltd. 532259 13846.15 14495 13846.15 13769.85 14301.55 531.70 3.86 18073 25.85 17148 1150 2026-07-31 14:48:00
Aster DM Quality Care Ltd. 540975 811.9 827.15 799.3 814.2 821.65 7.45 0.92 24427 2.01 847.95 200.05 2026-07-31 14:47:00
Birlasoft Ltd. 532400 304.35 305.4 299.1 306.4 302.9 -3.50 -1.14 190755 5.78 861.6 250.35 2026-07-31 14:48:00
Brigade Enterprises Ltd. 532929 565 581.5 564.15 565.25 580.85 15.60 2.76 224296 13.03 1451.9 430.95 2026-07-31 14:47:00
Carborundum Universal Ltd. 513375 1055 1084.9 1052 1049.8 1063.1 13.30 1.27 8370 0.89 1835.65 734.65 2026-07-31 14:48:00
City Union Bank Ltd. 532210 215.7 217 207.6 215.8 207.85 -7.95 -3.68 1411661 29.34 319.95 119.5 2026-07-31 14:48:00
Coforge Ltd. 532541 1719.8 1738.8 1683 1746.05 1716.8 -29.25 -1.68 135433 23.25 10017.95 1008.5 2026-07-31 14:48:00
Cohance Lifesciences Ltd. 543064 423.3 427.7 421.75 425.7 425.15 -0.55 -0.13 261076 11.10 1359 0.08 2026-07-31 14:47:00
Computer Age Management Services Ltd. 543232 798.95 807 787.15 793 798.3 5.30 0.67 17290 1.38 5367.45 611.7 2026-07-31 14:47:00
Cyient Ltd. 532175 857.6 857.6 837.5 847 847.9 0.90 0.11 13500 1.14 2457 724 2026-07-31 14:48:00
Dixon Technologies (India) Ltd. 540699 14476.1 14585 14267.45 14337.15 14400 62.85 0.44 31076 44.75 19149.8 2554.95 2026-07-31 14:47:00
Dr. Lal Pathlabs Ltd. 539524 1889.9 1904.75 1853.2 1878.4 1896.9 18.50 0.98 11653 2.21 3645 1272 2026-07-31 14:47:00
Elgi Equipments Ltd. 522074 565.1 575.25 565.1 568.7 570.5 1.80 0.32 5597 0.32 799 355.05 2026-07-31 14:48:00
Equitas Small Finance Bank Ltd. 543243 72.64 75.49 72.46 72.64 75.17 2.53 3.48 203617 1.53 116.5 42.9 2026-07-31 14:47:00
Fortis Healthcare Ltd. 532843 945.5 953.55 941 948.45 943.85 -4.60 -0.49 30806 2.91 1105 245.4 2026-07-31 14:47:00
Global Health Ltd. 543654 1399.95 1407.75 1337.2 1415.6 1405.35 -10.25 -0.72 16641 2.34 1513.75 391.05 2026-07-31 14:47:00
IIFL Finance Ltd. 532636 611.85 622.8 607.05 608.2 609.85 1.65 0.27 105692 6.45 704.2 280.95 2026-07-31 14:47:00
Indiamart Intermesh Ltd. 542726 1759.8 1804 1739.9 1742.7 1792.95 50.25 2.88 8483 1.52 3293.45 1730.5 2026-07-31 14:47:00
Indian Energy Exchange Ltd. 540750 131.45 133.45 131 131.4 132.25 0.85 0.65 243784 3.22 244.35 114.5 2026-07-31 14:47:00
Inox Wind Ltd. 539083 75.47 78.4 75.25 75 78.16 3.16 4.21 1130594 8.84 663 73.84 2026-07-31 14:47:00
Jindal Stainless Ltd. 532508 739.45 742.7 725 737.65 728.15 -9.50 -1.29 6468 0.47 883.25 116 2026-07-31 14:48:00
JK Cement Ltd. 532644 5624.55 5624.55 5449.75 5567.1 5467.85 -99.25 -1.78 1033 0.56 7565 2425.55 2026-07-31 14:47:00
KEC International Ltd. 532714 469.65 472.35 466.3 468.95 469.35 0.40 0.09 40150 1.88 1312 386.55 2026-07-31 14:47:00
KEI Industries Ltd. 517569 4785.2 5080.25 4785.2 4796.15 5010 213.85 4.46 29154 14.61 5705 1338.65 2026-07-31 14:48:00
KFin Technologies Ltd. 543720 949.2 956 933.35 939.8 939.05 -0.75 -0.08 48905 4.59 1640 271.05 2026-07-31 14:47:00
KPIT Technologies Ltd. 542651 586 607.35 575.6 588.2 599.95 11.75 2.00 791023 47.46 1928.75 521.05 2026-07-31 14:47:00
Krishna Institute of Medical Sciences Ltd 543308 814.95 814.95 804.15 807.3 807.6 0.30 0.04 17755 1.43 2868 474.55 2026-07-31 14:47:00
Lloyds Metals & Energy Ltd. 512455 2021.05 2096.1 2014.55 2016.4 2054.7 38.30 1.90 50210 10.32 2096.1 136.75 2026-07-31 14:48:00
Manappuram Finance Ltd. 531213 368.2 376.55 367.8 368.2 371.3 3.10 0.84 354831 13.17 381.4 90.5 2026-07-31 14:48:00
Metro Brands Ltd. 543426 1032.2 1032.45 1026 1029.85 1031.55 1.70 0.17 115256 11.89 1440.45 737 2026-07-31 14:47:00
Motherson Sumi Wiring India Ltd. 543498 41.09 41.5 40.75 41.06 40.75 -0.31 -0.75 382124 1.56 80 35.67 2026-07-31 14:47:00
Motilal Oswal Financial Services Ltd. 532892 836.25 860 836.25 837.25 855.8 18.55 2.22 61475 5.26 2677 487.85 2026-07-31 14:47:00
Multi Commodity Exchange Of India Ltd. 534091 2689.95 2703.8 2670 2677.95 2692.05 14.10 0.53 54142 14.58 10515.6 1156.05 2026-07-31 14:47:00
National Aluminium Company Ltd. 532234 351.05 355.7 348.15 347.85 348.3 0.45 0.13 443533 15.45 445.1 67 2026-07-31 14:48:00
Navin Fluorine International Ltd. 532504 7422.45 7655 7422.45 7385.95 7564.85 178.90 2.42 4114 3.11 7929.9 2876.45 2026-07-31 14:48:00
NBCC (India) Ltd. 534309 93.85 95.55 93.75 93.6 95 1.40 1.50 510395 4.85 209.75 29.85 2026-07-31 14:47:00
Neuland Laboratories Ltd. 524558 19436.15 19436.15 18803.8 19217 19082.2 -134.80 -0.70 2866 5.47 20072 1069 2026-07-31 14:48:00
Nuvama Wealth Management Ltd. 543988 1806.65 1850 1794.8 1795.2 1826.1 30.90 1.72 27500 5.02 2026-07-31 14:47:00
PG Electroplast Ltd. 533581 616.2 627.3 613.3 612.9 616.5 3.60 0.59 75023 4.63 4100 337 2026-07-31 14:47:00
Piramal Pharma Ltd. 543635 197.6 200.75 193.6 196.85 198.3 1.45 0.74 782969 15.53 307.85 61.654714455599 2026-07-31 14:47:00
Poonawalla Fincorp Ltd. 524000 481.35 485 464.45 476.9 465.55 -11.35 -2.38 74462 3.47 570.4 243.75 2026-07-31 14:48:00
Prestige Estates Projects Ltd. 533274 1609.95 1620.85 1586 1594.5 1618.7 24.20 1.52 18013 2.92 2072.75 391.3 2026-07-31 14:47:00
PVR Inox Ltd. 532689 1129.9 1142.4 1124 1130.95 1127.8 -3.15 -0.28 4596 0.52 2138.35 825.65 2026-07-31 14:47:00
Radico Khaitan Ltd. 532497 4361.3 4389.95 4324.05 4367.85 4342.4 -25.45 -0.58 11992 5.21 4494.75 908.65 2026-07-31 14:48:00
Rail Vikas Nigam Ltd. 542649 224.25 226.35 222.1 222.9 225.55 2.65 1.19 426377 9.62 647 30.55 2026-07-31 14:47:00
RBL Bank Ltd. 540065 380 381.6 373.85 377.5 375.6 -1.90 -0.50 161040 6.05 383.5 95.8 2026-07-31 14:47:00
Redington Ltd. 532805 313.15 327.75 307.45 310.95 324.1 13.15 4.23 1146980 37.17 338.2 135 2026-07-31 14:47:00
Reliance Power Ltd. 532939 23.47 23.64 23.24 23.34 23.39 0.05 0.21 1741474 4.07 76.49 9.05 2026-07-31 14:47:00
Sonata Software Ltd. 532221 309.5 319 301.4 309.25 318.95 9.70 3.14 96798 3.09 1485.3 208.5 2026-07-31 14:48:00
Suzlon Energy Ltd. 532667 47.43 48.12 47.14 47.42 47.88 0.46 0.97 4924756 23.58 86.04 6.6 2026-07-31 14:47:00
Syngene International Ltd. 539268 400 400 383.6 398.85 386.5 -12.35 -3.10 96616 3.73 960 375.5 2026-07-31 14:47:00
Tanla Platforms Ltd. 532790 591.85 599 582.35 592.6 588.5 -4.10 -0.69 37167 2.19 1317.7 372 2026-07-31 14:47:00
Timken India Ltd. 522113 3129.55 3141.45 3083.8 3097.6 3121.6 24.00 0.77 1106 0.35 4816 2200 2026-07-31 14:48:00
Welspun Corp Ltd. 532144 1656.95 1671.55 1644.75 1655.75 1660.8 5.05 0.30 33375 5.54 1707.95 177.85 2026-07-31 14:48:00
Wockhardt Ltd. 532300 1905.9 1949.95 1887.05 1906.95 1945.8 38.85 2.04 44967 8.75 2420 145.35 2026-07-31 14:48:00