Select Exchange & Index:
SMLSEL
9102.25
updated on: 12-Oct-2026 [15:59]
Advances - 38 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 8978.72 | Prev. Close | 8954.81 |
|---|---|---|---|
| Day High | 9112.81 | 52 Week High | 9329.29 |
| Day Low | 8978.44 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.85 | 1055.8 | 15.95 | 1.53 |
| Angel One Ltd. | 292 | 300.85 | 8.85 | 3.03 |
| Apar Industries Ltd. | 17979.5 | 17983.05 | 3.55 | 0.02 |
| Brigade Enterprises Ltd. | 548.65 | 569.4 | 20.75 | 3.78 |
| City Union Bank Ltd. | 231.55 | 234.15 | 2.60 | 1.12 |
| Cohance Lifesciences Ltd. | 440.6 | 446.05 | 5.45 | 1.24 |
| Computer Age Management Services Ltd. | 671.75 | 685.15 | 13.40 | 1.99 |
| Craftsman Automation Ltd. | 10178 | 10705 | 527.00 | 5.18 |
| Dr. Lal Pathlabs Ltd. | 1932.6 | 1980.35 | 47.75 | 2.47 |
| Equitas Small Finance Bank Ltd. | 66.01 | 66.77 | 0.76 | 1.15 |
| IIFL Finance Ltd. | 597.65 | 612.45 | 14.80 | 2.48 |
| Indiamart Intermesh Ltd. | 1604.65 | 1606 | 1.35 | 0.08 |
| Inox Wind Ltd. | 66.7 | 67 | 0.30 | 0.45 |
| KEI Industries Ltd. | 4583 | 4621.35 | 38.35 | 0.84 |
| KFin Technologies Ltd. | 845 | 859.55 | 14.55 | 1.72 |
| KPIT Technologies Ltd. | 478.95 | 485.25 | 6.30 | 1.32 |
| Manappuram Finance Ltd. | 313.25 | 319.65 | 6.40 | 2.04 |
| Motherson Sumi Wiring India Ltd. | 33.53 | 33.8 | 0.27 | 0.81 |
| Motilal Oswal Financial Services Ltd. | 1026 | 1048.95 | 22.95 | 2.24 |
| Multi Commodity Exchange Of India Ltd. | 3320 | 3351.25 | 31.25 | 0.94 |
| Navin Fluorine International Ltd. | 8348.95 | 8525 | 176.05 | 2.11 |
| NBCC (India) Ltd. | 74.52 | 76.1 | 1.58 | 2.12 |
| Nuvama Wealth Management Ltd. | 1768.15 | 1826.3 | 58.15 | 3.29 |
| PG Electroplast Ltd. | 509.65 | 522 | 12.35 | 2.42 |
| Piramal Pharma Ltd. | 196.65 | 196.75 | 0.10 | 0.05 |
| Poonawalla Fincorp Ltd. | 448.05 | 459.3 | 11.25 | 2.51 |
| Prestige Estates Projects Ltd. | 1412.65 | 1416.85 | 4.20 | 0.30 |
| PVR Inox Ltd. | 1327.15 | 1361.4 | 34.25 | 2.58 |
| Rail Vikas Nigam Ltd. | 190.5 | 194.4 | 3.90 | 2.05 |
| RBL Bank Ltd. | 417.35 | 420.75 | 3.40 | 0.81 |
| Redington Ltd. | 380.1 | 387.55 | 7.45 | 1.96 |
| Sansera Engineering Ltd. | 4117.65 | 4168.9 | 51.25 | 1.24 |
| Sonata Software Ltd. | 239.4 | 240.9 | 1.50 | 0.63 |
| Suzlon Energy Ltd. | 37.58 | 39.06 | 1.48 | 3.94 |
| Syngene International Ltd. | 347.3 | 369.95 | 22.65 | 6.52 |
| Tanla Platforms Ltd. | 496.3 | 500.3 | 4.00 | 0.81 |
| Welspun Corp Ltd. | 2644.65 | 2744.9 | 100.25 | 3.79 |
| Wockhardt Ltd. | 1997.2 | 2009.3 | 12.10 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 699.95 | 688.2 | -11.75 | -1.68 |
| Birlasoft Ltd. | 285 | 280.25 | -4.75 | -1.67 |
| Carborundum Universal Ltd. | 1202.6 | 1193.65 | -8.95 | -0.74 |
| Coforge Ltd. | 1868 | 1850.85 | -17.15 | -0.92 |
| Cyient Ltd. | 1158.65 | 1142.85 | -15.80 | -1.36 |
| Dixon Technologies (India) Ltd. | 12755 | 12637 | -118.00 | -0.93 |
| Elgi Equipments Ltd. | 583 | 577.75 | -5.25 | -0.90 |
| Fortis Healthcare Ltd. | 785.1 | 775.6 | -9.50 | -1.21 |
| Global Health Ltd. | 1313.9 | 1302.15 | -11.75 | -0.89 |
| Indian Energy Exchange Ltd. | 104.75 | 104.7 | -0.05 | -0.05 |
| Jindal Stainless Ltd. | 707.85 | 706.1 | -1.75 | -0.25 |
| JK Cement Ltd. | 4873.2 | 4853 | -20.20 | -0.41 |
| KEC International Ltd. | 369.7 | 364.7 | -5.00 | -1.35 |
| Kirloskar Oil Engines Ltd. | 2209.35 | 2203.7 | -5.65 | -0.26 |
| Krishna Institute of Medical Sciences Ltd | 704.8 | 698.7 | -6.10 | -0.87 |
| Lloyds Metals & Energy Ltd. | 1822.55 | 1791.85 | -30.70 | -1.68 |
| Metro Brands Ltd. | 863.8 | 849.5 | -14.30 | -1.66 |
| National Aluminium Company Ltd. | 315.15 | 314.9 | -0.25 | -0.08 |
| Neuland Laboratories Ltd. | 20879.85 | 20560 | -319.85 | -1.53 |
| Radico Khaitan Ltd. | 4562.4 | 4521.25 | -41.15 | -0.90 |
| Reliance Power Ltd. | 19.98 | 19.9 | -0.08 | -0.40 |
| Timken India Ltd. | 2962.2 | 2934.95 | -27.25 | -0.92 |
Market Stats
Advances
38
Declines
22
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1048 | 1065.75 | 1039.4 | 1039.85 | 1055.8 | 15.95 | 1.53 | 19965 | 2.11 | 1317.25 | 395.6 | 2026-10-12 12:08:00 |
| AIA Engineering Ltd. | 532683 | 3769.25 | 3794 | 3735.65 | 3735.65 | 3735.65 | 0.00 | 0.00 | 352 | 0.13 | 5175 | 2385 | 2026-10-12 12:08:00 |
| Angel One Ltd. | 543235 | 294.6 | 304.7 | 294.6 | 292 | 300.85 | 8.85 | 3.03 | 227484 | 6.84 | 3900.35 | 208.9 | 2026-10-12 12:08:00 |
| Apar Industries Ltd. | 532259 | 18055.05 | 18274 | 17936 | 17979.5 | 17983.05 | 3.55 | 0.02 | 1171 | 2.11 | 19269.2 | 1150 | 2026-10-12 12:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 699.95 | 701.35 | 685.95 | 699.95 | 688.2 | -11.75 | -1.68 | 23561 | 1.62 | 890.95 | 200.05 | 2026-10-12 12:08:00 |
| Birlasoft Ltd. | 532400 | 286 | 287.8 | 279.85 | 285 | 280.25 | -4.75 | -1.67 | 29142 | 0.82 | 861.6 | 250.35 | 2026-10-12 12:08:00 |
| Brigade Enterprises Ltd. | 532929 | 553.6 | 573 | 548.8 | 548.65 | 569.4 | 20.75 | 3.78 | 18858 | 1.07 | 1451.9 | 430.95 | 2026-10-12 12:08:00 |
| Carborundum Universal Ltd. | 513375 | 1222.1 | 1224.4 | 1190.35 | 1202.6 | 1193.65 | -8.95 | -0.74 | 11316 | 1.35 | 1835.65 | 734.65 | 2026-10-12 12:08:00 |
| City Union Bank Ltd. | 532210 | 231.9 | 235 | 229.1 | 231.55 | 234.15 | 2.60 | 1.12 | 79093 | 1.85 | 319.95 | 119.5 | 2026-10-12 12:08:00 |
| Coforge Ltd. | 532541 | 1877.55 | 1884.8 | 1840.65 | 1868 | 1850.85 | -17.15 | -0.92 | 34841 | 6.45 | 10017.95 | 1008.5 | 2026-10-12 12:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 447.75 | 447.75 | 441.05 | 440.6 | 446.05 | 5.45 | 1.24 | 9519 | 0.42 | 1359 | 0.08 | 2026-10-12 12:08:00 |
| Computer Age Management Services Ltd. | 543232 | 676.85 | 686.6 | 676.85 | 671.75 | 685.15 | 13.40 | 1.99 | 21767 | 1.49 | 5367.45 | 611.7 | 2026-10-12 12:08:00 |
| Craftsman Automation Ltd. | 543276 | 10136.2 | 10738.25 | 10136.2 | 10178 | 10705 | 527.00 | 5.18 | 3236 | 3.46 | 101093 | 2464 | 2026-10-12 12:08:00 |
| Cyient Ltd. | 532175 | 1157.45 | 1167 | 1138.45 | 1158.65 | 1142.85 | -15.80 | -1.36 | 21507 | 2.46 | 2457 | 724 | 2026-10-12 12:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12847.9 | 12872.75 | 12618 | 12755 | 12637 | -118.00 | -0.93 | 6023 | 7.61 | 19149.8 | 2554.95 | 2026-10-12 12:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1952.9 | 2002.85 | 1939.4 | 1932.6 | 1980.35 | 47.75 | 2.47 | 3399 | 0.67 | 3645 | 1272 | 2026-10-12 12:08:00 |
| Elgi Equipments Ltd. | 522074 | 591.9 | 591.9 | 576.85 | 583 | 577.75 | -5.25 | -0.90 | 2501 | 0.14 | 799 | 355.05 | 2026-10-12 12:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.02 | 67.19 | 65.98 | 66.01 | 66.77 | 0.76 | 1.15 | 16501 | 0.11 | 116.5 | 42.9 | 2026-10-12 12:08:00 |
| Fortis Healthcare Ltd. | 532843 | 785.05 | 785.95 | 774.25 | 785.1 | 775.6 | -9.50 | -1.21 | 8771 | 0.68 | 1105 | 245.4 | 2026-10-12 12:08:00 |
| Global Health Ltd. | 543654 | 1287.65 | 1319.15 | 1287.65 | 1313.9 | 1302.15 | -11.75 | -0.89 | 2734 | 0.36 | 1542 | 391.05 | 2026-10-12 12:08:00 |
| IIFL Finance Ltd. | 532636 | 605.35 | 619.3 | 604.2 | 597.65 | 612.45 | 14.80 | 2.48 | 30554 | 1.87 | 704.2 | 280.95 | 2026-10-12 12:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1605.15 | 1628.2 | 1603.85 | 1604.65 | 1606 | 1.35 | 0.08 | 1878 | 0.30 | 3293.45 | 1574.85 | 2026-10-12 12:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 105 | 106.15 | 104.7 | 104.75 | 104.7 | -0.05 | -0.05 | 76437 | 0.80 | 244.35 | 103.8 | 2026-10-12 12:08:00 |
| Inox Wind Ltd. | 539083 | 67 | 68.56 | 66.35 | 66.7 | 67 | 0.30 | 0.45 | 871062 | 5.84 | 663 | 62.76 | 2026-10-12 12:08:00 |
| Jindal Stainless Ltd. | 532508 | 709.1 | 717.75 | 705.5 | 707.85 | 706.1 | -1.75 | -0.25 | 4796 | 0.34 | 883.25 | 116 | 2026-10-12 12:08:00 |
| JK Cement Ltd. | 532644 | 4949.95 | 4949.95 | 4848.25 | 4873.2 | 4853 | -20.20 | -0.41 | 1183 | 0.57 | 7565 | 2425.55 | 2026-10-12 12:08:00 |
| KEC International Ltd. | 532714 | 373.35 | 378.35 | 364 | 369.7 | 364.7 | -5.00 | -1.35 | 201125 | 7.34 | 1312 | 349.7 | 2026-10-12 12:08:00 |
| KEI Industries Ltd. | 517569 | 4624.2 | 4700.4 | 4619.9 | 4583 | 4621.35 | 38.35 | 0.84 | 11135 | 5.15 | 5931.4 | 1338.65 | 2026-10-12 12:08:00 |
| KFin Technologies Ltd. | 543720 | 842.1 | 861.05 | 842.1 | 845 | 859.55 | 14.55 | 1.72 | 36110 | 3.10 | 1640 | 271.05 | 2026-10-12 12:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2241.2 | 2246 | 2172.85 | 2209.35 | 2203.7 | -5.65 | -0.26 | 6162 | 1.36 | 2720.35 | 156.05 | 2026-10-12 12:08:00 |
| KPIT Technologies Ltd. | 542651 | 481 | 490 | 477.15 | 478.95 | 485.25 | 6.30 | 1.32 | 66663 | 3.23 | 1928.75 | 473.25 | 2026-10-12 12:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 706.55 | 709.3 | 696.7 | 704.8 | 698.7 | -6.10 | -0.87 | 3284 | 0.23 | 2868 | 474.55 | 2026-10-12 12:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1804.15 | 1826.95 | 1791 | 1822.55 | 1791.85 | -30.70 | -1.68 | 12508 | 2.24 | 2126.75 | 136.75 | 2026-10-12 12:08:00 |
| Manappuram Finance Ltd. | 531213 | 316.05 | 322.95 | 315.65 | 313.25 | 319.65 | 6.40 | 2.04 | 107782 | 3.45 | 381.4 | 90.5 | 2026-10-12 12:08:00 |
| Metro Brands Ltd. | 543426 | 882.7 | 882.7 | 847.65 | 863.8 | 849.5 | -14.30 | -1.66 | 1187 | 0.10 | 1440.45 | 737 | 2026-10-12 12:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.52 | 34.27 | 33.36 | 33.53 | 33.8 | 0.27 | 0.81 | 203274 | 0.69 | 80 | 32.85 | 2026-10-12 12:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1025 | 1058.4 | 1025 | 1026 | 1048.95 | 22.95 | 2.24 | 335717 | 35.22 | 2677 | 487.85 | 2026-10-12 12:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3334.65 | 3414 | 3334.5 | 3320 | 3351.25 | 31.25 | 0.94 | 75980 | 25.46 | 10515.6 | 1156.05 | 2026-10-12 12:08:00 |
| National Aluminium Company Ltd. | 532234 | 316.95 | 319.05 | 314.4 | 315.15 | 314.9 | -0.25 | -0.08 | 62981 | 1.98 | 445.1 | 67 | 2026-10-12 12:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8351.35 | 8525 | 8351.35 | 8348.95 | 8525 | 176.05 | 2.11 | 1229 | 1.05 | 8949 | 2876.45 | 2026-10-12 12:08:00 |
| NBCC (India) Ltd. | 534309 | 74.86 | 77.2 | 74.61 | 74.52 | 76.1 | 1.58 | 2.12 | 422519 | 3.22 | 209.75 | 29.85 | 2026-10-12 12:08:00 |
| Neuland Laboratories Ltd. | 524558 | 20920.3 | 21230 | 20500 | 20879.85 | 20560 | -319.85 | -1.53 | 703 | 1.45 | 24235.05 | 1069 | 2026-10-12 12:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1778.85 | 1851.85 | 1771.35 | 1768.15 | 1826.3 | 58.15 | 3.29 | 32220 | 5.88 | 2026-10-12 12:08:00 | ||
| PG Electroplast Ltd. | 533581 | 514.2 | 527 | 511.35 | 509.65 | 522 | 12.35 | 2.42 | 267510 | 13.96 | 4100 | 337 | 2026-10-12 12:08:00 |
| Piramal Pharma Ltd. | 543635 | 197 | 199 | 194.9 | 196.65 | 196.75 | 0.10 | 0.05 | 32966 | 0.65 | 307.85 | 61.654714455599 | 2026-10-12 12:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 472.05 | 483.95 | 455.6 | 448.05 | 459.3 | 11.25 | 2.51 | 1855439 | 85.22 | 570.4 | 243.75 | 2026-10-12 12:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1410.1 | 1430.35 | 1410.1 | 1412.65 | 1416.85 | 4.20 | 0.30 | 2964 | 0.42 | 2072.75 | 391.3 | 2026-10-12 12:08:00 |
| PVR Inox Ltd. | 532689 | 1341.95 | 1366 | 1341.95 | 1327.15 | 1361.4 | 34.25 | 2.58 | 17605 | 2.40 | 2138.35 | 825.65 | 2026-10-12 12:08:00 |
| Radico Khaitan Ltd. | 532497 | 4562.45 | 4607.5 | 4511.8 | 4562.4 | 4521.25 | -41.15 | -0.90 | 5917 | 2.68 | 4747.95 | 908.65 | 2026-10-12 12:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 191.15 | 195.95 | 191.15 | 190.5 | 194.4 | 3.90 | 2.05 | 207305 | 4.03 | 647 | 30.55 | 2026-10-12 12:08:00 |
| RBL Bank Ltd. | 540065 | 420 | 424.2 | 417 | 417.35 | 420.75 | 3.40 | 0.81 | 42825 | 1.80 | 429.55 | 95.8 | 2026-10-12 12:08:00 |
| Redington Ltd. | 532805 | 380 | 391.1 | 380 | 380.1 | 387.55 | 7.45 | 1.96 | 100583 | 3.90 | 419.55 | 135 | 2026-10-12 12:08:00 |
| Reliance Power Ltd. | 532939 | 20.01 | 20.27 | 19.86 | 19.98 | 19.9 | -0.08 | -0.40 | 710917 | 1.41 | 76.49 | 9.05 | 2026-10-12 12:08:00 |
| Sansera Engineering Ltd. | 543358 | 4090.05 | 4205.4 | 4090.05 | 4117.65 | 4168.9 | 51.25 | 1.24 | 3175 | 1.32 | 4744 | 672.85 | 2026-10-12 12:08:00 |
| Sonata Software Ltd. | 532221 | 240.1 | 246 | 240.1 | 239.4 | 240.9 | 1.50 | 0.63 | 103958 | 2.50 | 1485.3 | 208.5 | 2026-10-12 12:08:00 |
| Suzlon Energy Ltd. | 532667 | 38.29 | 39.44 | 38.17 | 37.58 | 39.06 | 1.48 | 3.94 | 4413042 | 17.24 | 86.04 | 6.6 | 2026-10-12 12:08:00 |
| Syngene International Ltd. | 539268 | 354 | 371.55 | 353.9 | 347.3 | 369.95 | 22.65 | 6.52 | 95692 | 3.54 | 960 | 344.85 | 2026-10-12 12:08:00 |
| Tanla Platforms Ltd. | 532790 | 498.9 | 504 | 496.95 | 496.3 | 500.3 | 4.00 | 0.81 | 9824 | 0.49 | 1317.7 | 372 | 2026-10-12 12:08:00 |
| Timken India Ltd. | 522113 | 2971 | 2985.85 | 2934 | 2962.2 | 2934.95 | -27.25 | -0.92 | 557 | 0.16 | 4816 | 2200 | 2026-10-12 12:08:00 |
| Welspun Corp Ltd. | 532144 | 2660.1 | 2773.55 | 2660.1 | 2644.65 | 2744.9 | 100.25 | 3.79 | 77443 | 21.26 | 2858 | 177.85 | 2026-10-12 12:08:00 |
| Wockhardt Ltd. | 532300 | 2001.05 | 2020 | 1972 | 1997.2 | 2009.3 | 12.10 | 0.61 | 33063 | 6.64 | 2420 | 145.35 | 2026-10-12 12:08:00 |