Select Exchange & Index:
SMLSEL
9256.55
updated on: 09-Sep-2026 [14:09]
Advances - 21 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 9300.39 | Prev. Close | 9289.97 |
|---|---|---|---|
| Day High | 9309.34 | 52 Week High | 9329.29 |
| Day Low | 9234.25 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 298.4 | 300.35 | 1.95 | 0.65 |
| Dr. Lal Pathlabs Ltd. | 1911.55 | 1916.3 | 4.75 | 0.25 |
| Global Health Ltd. | 1427.35 | 1470.65 | 43.30 | 3.03 |
| Indian Energy Exchange Ltd. | 116.5 | 118.4 | 1.90 | 1.63 |
| Inox Wind Ltd. | 75.6 | 76.76 | 1.16 | 1.53 |
| Jindal Stainless Ltd. | 738.5 | 765.2 | 26.70 | 3.62 |
| JK Cement Ltd. | 4992.75 | 5021.25 | 28.50 | 0.57 |
| Krishna Institute of Medical Sciences Ltd | 765 | 775.15 | 10.15 | 1.33 |
| Lloyds Metals & Energy Ltd. | 1798.9 | 1816 | 17.10 | 0.95 |
| Metro Brands Ltd. | 946.55 | 951.75 | 5.20 | 0.55 |
| Motherson Sumi Wiring India Ltd. | 36.6 | 36.75 | 0.15 | 0.41 |
| National Aluminium Company Ltd. | 371.1 | 380.8 | 9.70 | 2.61 |
| Navin Fluorine International Ltd. | 8728.9 | 8822 | 93.10 | 1.07 |
| Rail Vikas Nigam Ltd. | 207.35 | 208 | 0.65 | 0.31 |
| RBL Bank Ltd. | 418.4 | 418.55 | 0.15 | 0.04 |
| Redington Ltd. | 373.6 | 376.55 | 2.95 | 0.79 |
| Reliance Power Ltd. | 21.71 | 22.11 | 0.40 | 1.84 |
| Suzlon Energy Ltd. | 45.44 | 45.83 | 0.39 | 0.86 |
| Timken India Ltd. | 3101.85 | 3157.5 | 55.65 | 1.79 |
| Welspun Corp Ltd. | 2598.5 | 2603.45 | 4.95 | 0.19 |
| Wockhardt Ltd. | 2223.2 | 2250.7 | 27.50 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1105.1 | 1101.65 | -3.45 | -0.31 |
| AIA Engineering Ltd. | 4251.85 | 4190 | -61.85 | -1.45 |
| Apar Industries Ltd. | 17631.6 | 17488.7 | -142.90 | -0.81 |
| Aster DM Quality Care Ltd. | 790 | 779.05 | -10.95 | -1.39 |
| Birlasoft Ltd. | 281.65 | 278.1 | -3.55 | -1.26 |
| Brigade Enterprises Ltd. | 686.3 | 666.5 | -19.80 | -2.89 |
| Carborundum Universal Ltd. | 1095.35 | 1082.05 | -13.30 | -1.21 |
| City Union Bank Ltd. | 232.95 | 232.6 | -0.35 | -0.15 |
| Coforge Ltd. | 1949.1 | 1857.15 | -91.95 | -4.72 |
| Cohance Lifesciences Ltd. | 451.45 | 441 | -10.45 | -2.31 |
| Computer Age Management Services Ltd. | 730.95 | 719.85 | -11.10 | -1.52 |
| Cyient Ltd. | 1085.8 | 1077.3 | -8.50 | -0.78 |
| Dixon Technologies (India) Ltd. | 14100 | 14056.1 | -43.90 | -0.31 |
| Elgi Equipments Ltd. | 638.55 | 628.4 | -10.15 | -1.59 |
| Equitas Small Finance Bank Ltd. | 72.48 | 71.76 | -0.72 | -0.99 |
| Fortis Healthcare Ltd. | 915 | 913.45 | -1.55 | -0.17 |
| IIFL Finance Ltd. | 626.45 | 610.05 | -16.40 | -2.62 |
| Indiamart Intermesh Ltd. | 1682.65 | 1676.55 | -6.10 | -0.36 |
| KEC International Ltd. | 405.5 | 404 | -1.50 | -0.37 |
| KEI Industries Ltd. | 4704.8 | 4670.85 | -33.95 | -0.72 |
| KFin Technologies Ltd. | 923.3 | 913.9 | -9.40 | -1.02 |
| KPIT Technologies Ltd. | 560.75 | 555.65 | -5.10 | -0.91 |
| Manappuram Finance Ltd. | 327.5 | 321.8 | -5.70 | -1.74 |
| Motilal Oswal Financial Services Ltd. | 1051.9 | 1031.95 | -19.95 | -1.90 |
| Multi Commodity Exchange Of India Ltd. | 3341.05 | 3338.65 | -2.40 | -0.07 |
| NBCC (India) Ltd. | 86.03 | 84.11 | -1.92 | -2.23 |
| Neuland Laboratories Ltd. | 23973.7 | 23490 | -483.70 | -2.02 |
| Nuvama Wealth Management Ltd. | 1836 | 1797.05 | -38.95 | -2.12 |
| PG Electroplast Ltd. | 553 | 544.95 | -8.05 | -1.46 |
| Piramal Pharma Ltd. | 226.6 | 220.4 | -6.20 | -2.74 |
| Poonawalla Fincorp Ltd. | 454.85 | 447.5 | -7.35 | -1.62 |
| Prestige Estates Projects Ltd. | 1565 | 1552.85 | -12.15 | -0.78 |
| PVR Inox Ltd. | 1228.35 | 1185.4 | -42.95 | -3.50 |
| Radico Khaitan Ltd. | 4465 | 4426.4 | -38.60 | -0.86 |
| Sonata Software Ltd. | 274.25 | 268.15 | -6.10 | -2.22 |
| Syngene International Ltd. | 387.5 | 386.7 | -0.80 | -0.21 |
| Tanla Platforms Ltd. | 512.75 | 511.5 | -1.25 | -0.24 |
Market Stats
Advances
21
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1104.95 | 1108.3 | 1094.8 | 1105.1 | 1101.65 | -3.45 | -0.31 | 214670 | 23.65 | 1317.25 | 395.6 | 2026-09-09 13:29:00 |
| AIA Engineering Ltd. | 532683 | 4251.8 | 4251.8 | 4190 | 4251.85 | 4190 | -61.85 | -1.45 | 561 | 0.24 | 5175 | 2385 | 2026-09-09 13:29:00 |
| Angel One Ltd. | 543235 | 298.35 | 301.3 | 291.6 | 298.4 | 300.35 | 1.95 | 0.65 | 341336 | 10.25 | 3900.35 | 208.9 | 2026-09-09 13:29:00 |
| Apar Industries Ltd. | 532259 | 17632 | 18120.95 | 17332.2 | 17631.6 | 17488.7 | -142.90 | -0.81 | 3224 | 5.64 | 18395.25 | 1150 | 2026-09-09 13:29:00 |
| Aster DM Quality Care Ltd. | 540975 | 789.95 | 792.3 | 776.2 | 790 | 779.05 | -10.95 | -1.39 | 231725 | 18.05 | 890.95 | 200.05 | 2026-09-09 13:29:00 |
| Birlasoft Ltd. | 532400 | 280.9 | 280.9 | 276.7 | 281.65 | 278.1 | -3.55 | -1.26 | 51381 | 1.43 | 861.6 | 250.35 | 2026-09-09 13:29:00 |
| Brigade Enterprises Ltd. | 532929 | 687 | 687.95 | 664.85 | 686.3 | 666.5 | -19.80 | -2.89 | 16773 | 1.12 | 1451.9 | 430.95 | 2026-09-09 13:29:00 |
| Carborundum Universal Ltd. | 513375 | 1091.05 | 1101.1 | 1081.05 | 1095.35 | 1082.05 | -13.30 | -1.21 | 2451 | 0.27 | 1835.65 | 734.65 | 2026-09-09 13:29:00 |
| City Union Bank Ltd. | 532210 | 234.85 | 235.55 | 230.15 | 232.95 | 232.6 | -0.35 | -0.15 | 41738 | 0.97 | 319.95 | 119.5 | 2026-09-09 13:29:00 |
| Coforge Ltd. | 532541 | 1821 | 1878.75 | 1780.1 | 1949.1 | 1857.15 | -91.95 | -4.72 | 351107 | 65.21 | 10017.95 | 1008.5 | 2026-09-09 13:29:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.95 | 455 | 436.2 | 451.45 | 441 | -10.45 | -2.31 | 53516 | 2.36 | 1359 | 0.08 | 2026-09-09 13:29:00 |
| Computer Age Management Services Ltd. | 543232 | 729.75 | 729.75 | 711.25 | 730.95 | 719.85 | -11.10 | -1.52 | 71732 | 5.16 | 5367.45 | 611.7 | 2026-09-09 13:29:00 |
| Cyient Ltd. | 532175 | 1065.05 | 1091.6 | 1060 | 1085.8 | 1077.3 | -8.50 | -0.78 | 7608 | 0.82 | 2457 | 724 | 2026-09-09 13:29:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14090 | 14264.35 | 13909.7 | 14100 | 14056.1 | -43.90 | -0.31 | 16769 | 23.57 | 19149.8 | 2554.95 | 2026-09-09 13:29:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1904.8 | 1960 | 1904.8 | 1911.55 | 1916.3 | 4.75 | 0.25 | 9963 | 1.91 | 3645 | 1272 | 2026-09-09 13:29:00 |
| Elgi Equipments Ltd. | 522074 | 640 | 645.85 | 626 | 638.55 | 628.4 | -10.15 | -1.59 | 34616 | 2.18 | 799 | 355.05 | 2026-09-09 13:29:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.71 | 72.46 | 71.06 | 72.48 | 71.76 | -0.72 | -0.99 | 43152 | 0.31 | 116.5 | 42.9 | 2026-09-09 13:29:00 |
| Fortis Healthcare Ltd. | 532843 | 905.05 | 918.15 | 903 | 915 | 913.45 | -1.55 | -0.17 | 110809 | 10.12 | 1105 | 245.4 | 2026-09-09 13:29:00 |
| Global Health Ltd. | 543654 | 1440 | 1486 | 1433.55 | 1427.35 | 1470.65 | 43.30 | 3.03 | 11496 | 1.69 | 1542 | 391.05 | 2026-09-09 13:29:00 |
| IIFL Finance Ltd. | 532636 | 627.6 | 628 | 605.2 | 626.45 | 610.05 | -16.40 | -2.62 | 84978 | 5.18 | 704.2 | 280.95 | 2026-09-09 13:29:00 |
| Indiamart Intermesh Ltd. | 542726 | 1695 | 1701 | 1675 | 1682.65 | 1676.55 | -6.10 | -0.36 | 1299 | 0.22 | 3293.45 | 1675 | 2026-09-09 13:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 116.15 | 118.8 | 115.85 | 116.5 | 118.4 | 1.90 | 1.63 | 103022 | 1.22 | 244.35 | 114.5 | 2026-09-09 13:29:00 |
| Inox Wind Ltd. | 539083 | 75.59 | 77.25 | 75.59 | 75.6 | 76.76 | 1.16 | 1.53 | 716681 | 5.50 | 663 | 68.04 | 2026-09-09 13:29:00 |
| Jindal Stainless Ltd. | 532508 | 741.15 | 769.9 | 732.1 | 738.5 | 765.2 | 26.70 | 3.62 | 29546 | 2.26 | 883.25 | 116 | 2026-09-09 13:29:00 |
| JK Cement Ltd. | 532644 | 4997.5 | 5072.9 | 4965 | 4992.75 | 5021.25 | 28.50 | 0.57 | 1114 | 0.56 | 7565 | 2425.55 | 2026-09-09 13:29:00 |
| KEC International Ltd. | 532714 | 405.55 | 417.95 | 402.25 | 405.5 | 404 | -1.50 | -0.37 | 99431 | 4.02 | 1312 | 386.55 | 2026-09-09 13:29:00 |
| KEI Industries Ltd. | 517569 | 4704.85 | 4733.7 | 4611 | 4704.8 | 4670.85 | -33.95 | -0.72 | 37949 | 17.73 | 5931.4 | 1338.65 | 2026-09-09 13:29:00 |
| KFin Technologies Ltd. | 543720 | 920 | 920 | 908.05 | 923.3 | 913.9 | -9.40 | -1.02 | 22110 | 2.02 | 1640 | 271.05 | 2026-09-09 13:29:00 |
| KPIT Technologies Ltd. | 542651 | 559.75 | 559.75 | 551.25 | 560.75 | 555.65 | -5.10 | -0.91 | 48428 | 2.69 | 1928.75 | 521.05 | 2026-09-09 13:29:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 765.35 | 781.1 | 764.5 | 765 | 775.15 | 10.15 | 1.33 | 13235 | 1.03 | 2868 | 474.55 | 2026-09-09 13:29:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1814.6 | 1821.55 | 1806 | 1798.9 | 1816 | 17.10 | 0.95 | 3509 | 0.64 | 2126.75 | 136.75 | 2026-09-09 13:29:00 |
| Manappuram Finance Ltd. | 531213 | 323.95 | 324.55 | 312.5 | 327.5 | 321.8 | -5.70 | -1.74 | 306388 | 9.86 | 381.4 | 90.5 | 2026-09-09 13:29:00 |
| Metro Brands Ltd. | 543426 | 942.55 | 955 | 934.05 | 946.55 | 951.75 | 5.20 | 0.55 | 18533 | 1.76 | 1440.45 | 737 | 2026-09-09 13:29:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.93 | 37.05 | 36.48 | 36.6 | 36.75 | 0.15 | 0.41 | 1572796 | 5.78 | 80 | 35.67 | 2026-09-09 13:29:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1042.25 | 1043.95 | 1023.8 | 1051.9 | 1031.95 | -19.95 | -1.90 | 43161 | 4.45 | 2677 | 487.85 | 2026-09-09 13:29:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360.1 | 3398.8 | 3324 | 3341.05 | 3338.65 | -2.40 | -0.07 | 285403 | 95.29 | 10515.6 | 1156.05 | 2026-09-09 13:29:00 |
| National Aluminium Company Ltd. | 532234 | 371.15 | 385.95 | 371.15 | 371.1 | 380.8 | 9.70 | 2.61 | 1463920 | 55.75 | 445.1 | 67 | 2026-09-09 13:29:00 |
| Navin Fluorine International Ltd. | 532504 | 8731.55 | 8949 | 8731.55 | 8728.9 | 8822 | 93.10 | 1.07 | 13038 | 11.50 | 8949 | 2876.45 | 2026-09-09 13:29:00 |
| NBCC (India) Ltd. | 534309 | 85.99 | 85.99 | 83.79 | 86.03 | 84.11 | -1.92 | -2.23 | 372316 | 3.13 | 209.75 | 29.85 | 2026-09-09 13:29:00 |
| Neuland Laboratories Ltd. | 524558 | 24044.05 | 24235.05 | 23425 | 23973.7 | 23490 | -483.70 | -2.02 | 2547 | 5.98 | 24235.05 | 1069 | 2026-09-09 13:29:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1826 | 1826 | 1789.2 | 1836 | 1797.05 | -38.95 | -2.12 | 7336 | 1.32 | 2026-09-09 13:29:00 | ||
| PG Electroplast Ltd. | 533581 | 550.05 | 557.2 | 539.3 | 553 | 544.95 | -8.05 | -1.46 | 42433 | 2.31 | 4100 | 337 | 2026-09-09 13:29:00 |
| Piramal Pharma Ltd. | 543635 | 227.65 | 227.65 | 219.4 | 226.6 | 220.4 | -6.20 | -2.74 | 193476 | 4.26 | 307.85 | 61.654714455599 | 2026-09-09 13:29:00 |
| Poonawalla Fincorp Ltd. | 524000 | 455 | 455 | 444.35 | 454.85 | 447.5 | -7.35 | -1.62 | 33578 | 1.50 | 570.4 | 243.75 | 2026-09-09 13:29:00 |
| Prestige Estates Projects Ltd. | 533274 | 1559.95 | 1559.95 | 1535 | 1565 | 1552.85 | -12.15 | -0.78 | 4645 | 0.72 | 2072.75 | 391.3 | 2026-09-09 13:29:00 |
| PVR Inox Ltd. | 532689 | 1234.2 | 1234.2 | 1185.4 | 1228.35 | 1185.4 | -42.95 | -3.50 | 30623 | 3.63 | 2138.35 | 825.65 | 2026-09-09 13:29:00 |
| Radico Khaitan Ltd. | 532497 | 4464.1 | 4464.55 | 4396.6 | 4465 | 4426.4 | -38.60 | -0.86 | 12890 | 5.71 | 4747.95 | 908.65 | 2026-09-09 13:29:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.95 | 209.4 | 206.4 | 207.35 | 208 | 0.65 | 0.31 | 200188 | 4.16 | 647 | 30.55 | 2026-09-09 13:29:00 |
| RBL Bank Ltd. | 540065 | 417.95 | 420.35 | 414.6 | 418.4 | 418.55 | 0.15 | 0.04 | 70704 | 2.96 | 420.35 | 95.8 | 2026-09-09 13:29:00 |
| Redington Ltd. | 532805 | 376.2 | 382.7 | 375.5 | 373.6 | 376.55 | 2.95 | 0.79 | 215063 | 8.10 | 382.7 | 135 | 2026-09-09 13:29:00 |
| Reliance Power Ltd. | 532939 | 21.66 | 22.89 | 21.63 | 21.71 | 22.11 | 0.40 | 1.84 | 3285674 | 7.26 | 76.49 | 9.05 | 2026-09-09 13:29:00 |
| Sonata Software Ltd. | 532221 | 274.15 | 274.15 | 267.55 | 274.25 | 268.15 | -6.10 | -2.22 | 27233 | 0.73 | 1485.3 | 208.5 | 2026-09-09 13:29:00 |
| Suzlon Energy Ltd. | 532667 | 45.7 | 46.35 | 45.48 | 45.44 | 45.83 | 0.39 | 0.86 | 2188529 | 10.03 | 86.04 | 6.6 | 2026-09-09 13:29:00 |
| Syngene International Ltd. | 539268 | 387.5 | 388.85 | 382.9 | 387.5 | 386.7 | -0.80 | -0.21 | 12443 | 0.48 | 960 | 375.5 | 2026-09-09 13:29:00 |
| Tanla Platforms Ltd. | 532790 | 510 | 520 | 504.75 | 512.75 | 511.5 | -1.25 | -0.24 | 26459 | 1.35 | 1317.7 | 372 | 2026-09-09 13:29:00 |
| Timken India Ltd. | 522113 | 3099.55 | 3165.25 | 3099.25 | 3101.85 | 3157.5 | 55.65 | 1.79 | 787 | 0.25 | 4816 | 2200 | 2026-09-09 13:29:00 |
| Welspun Corp Ltd. | 532144 | 2608.9 | 2650.45 | 2587 | 2598.5 | 2603.45 | 4.95 | 0.19 | 36021 | 9.38 | 2676 | 177.85 | 2026-09-09 13:29:00 |
| Wockhardt Ltd. | 532300 | 2228.95 | 2273.85 | 2196.9 | 2223.2 | 2250.7 | 27.50 | 1.24 | 57443 | 12.93 | 2420 | 145.35 | 2026-09-09 13:29:00 |