Select Exchange & Index:
SMLSEL
8714.98
updated on: 17-Jul-2026 [15:59]
Advances - 21 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 8748.49 | Prev. Close | 8714.98 |
|---|---|---|---|
| Day High | 8756.32 | 52 Week High | 8815.22 |
| Day Low | 8638.80 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.35 | 1112.85 | 29.50 | 2.72 |
| Aster DM Quality Care Ltd. | 811.45 | 817.6 | 6.15 | 0.76 |
| Brigade Enterprises Ltd. | 554.7 | 566.4 | 11.70 | 2.11 |
| City Union Bank Ltd. | 220.65 | 224.55 | 3.90 | 1.77 |
| Cohance Lifesciences Ltd. | 442.7 | 444.95 | 2.25 | 0.51 |
| Elgi Equipments Ltd. | 581.25 | 582 | 0.75 | 0.13 |
| Equitas Small Finance Bank Ltd. | 77.5 | 77.77 | 0.27 | 0.35 |
| Jindal Stainless Ltd. | 736.7 | 737.55 | 0.85 | 0.12 |
| KFin Technologies Ltd. | 871.25 | 887.7 | 16.45 | 1.89 |
| KPIT Technologies Ltd. | 551.1 | 554 | 2.90 | 0.53 |
| Lloyds Metals & Energy Ltd. | 1842.95 | 1875.5 | 32.55 | 1.77 |
| Metro Brands Ltd. | 1028.15 | 1071.85 | 43.70 | 4.25 |
| Motherson Sumi Wiring India Ltd. | 39.69 | 40.4 | 0.71 | 1.79 |
| Motilal Oswal Financial Services Ltd. | 954.3 | 965.45 | 11.15 | 1.17 |
| Nuvama Wealth Management Ltd. | 1846.65 | 1862.75 | 16.10 | 0.87 |
| Piramal Pharma Ltd. | 174.75 | 179.35 | 4.60 | 2.63 |
| Poonawalla Fincorp Ltd. | 471.75 | 480 | 8.25 | 1.75 |
| Prestige Estates Projects Ltd. | 1641.45 | 1694.05 | 52.60 | 3.20 |
| RBL Bank Ltd. | 362.7 | 367.75 | 5.05 | 1.39 |
| Suzlon Energy Ltd. | 51.92 | 52.01 | 0.09 | 0.17 |
| Wockhardt Ltd. | 1876.2 | 1905 | 28.80 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4781.9 | 4650 | -131.90 | -2.76 |
| Angel One Ltd. | 334.85 | 328.75 | -6.10 | -1.82 |
| Apar Industries Ltd. | 14203.65 | 13790 | -413.65 | -2.91 |
| Birlasoft Ltd. | 289.6 | 287.65 | -1.95 | -0.67 |
| Carborundum Universal Ltd. | 1084.45 | 1059.15 | -25.30 | -2.33 |
| Coforge Ltd. | 1532.85 | 1509.25 | -23.60 | -1.54 |
| Computer Age Management Services Ltd. | 751.15 | 751 | -0.15 | -0.02 |
| Cyient Ltd. | 859.05 | 851.5 | -7.55 | -0.88 |
| Dixon Technologies (India) Ltd. | 14503.35 | 14297.05 | -206.30 | -1.42 |
| Dr. Lal Pathlabs Ltd. | 1734.15 | 1681.55 | -52.60 | -3.03 |
| Fortis Healthcare Ltd. | 963.45 | 953 | -10.45 | -1.08 |
| Global Health Ltd. | 1331.1 | 1316 | -15.10 | -1.13 |
| IIFL Finance Ltd. | 567 | 555.85 | -11.15 | -1.97 |
| Indiamart Intermesh Ltd. | 1944.95 | 1912.65 | -32.30 | -1.66 |
| Indian Energy Exchange Ltd. | 124.8 | 122.7 | -2.10 | -1.68 |
| Inox Wind Ltd. | 78.82 | 78.09 | -0.73 | -0.93 |
| JK Cement Ltd. | 5423.95 | 5398.05 | -25.90 | -0.48 |
| KEC International Ltd. | 498.25 | 494.9 | -3.35 | -0.67 |
| KEI Industries Ltd. | 5073.25 | 4889.3 | -183.95 | -3.63 |
| Krishna Institute of Medical Sciences Ltd | 803.15 | 801.5 | -1.65 | -0.21 |
| Manappuram Finance Ltd. | 325.1 | 324.55 | -0.55 | -0.17 |
| Multi Commodity Exchange Of India Ltd. | 2815.9 | 2744.45 | -71.45 | -2.54 |
| National Aluminium Company Ltd. | 354.4 | 340.55 | -13.85 | -3.91 |
| Navin Fluorine International Ltd. | 7651.1 | 7563 | -88.10 | -1.15 |
| NBCC (India) Ltd. | 97.35 | 97.15 | -0.20 | -0.21 |
| Neuland Laboratories Ltd. | 18773.6 | 18432.5 | -341.10 | -1.82 |
| PG Electroplast Ltd. | 620.75 | 611.9 | -8.85 | -1.43 |
| PVR Inox Ltd. | 1005.9 | 1000.05 | -5.85 | -0.58 |
| Radico Khaitan Ltd. | 4104.65 | 4096 | -8.65 | -0.21 |
| Rail Vikas Nigam Ltd. | 226.45 | 225.45 | -1.00 | -0.44 |
| Redington Ltd. | 276.2 | 273.7 | -2.50 | -0.91 |
| Reliance Power Ltd. | 24.59 | 24.5 | -0.09 | -0.37 |
| Sonata Software Ltd. | 308.1 | 307.5 | -0.60 | -0.19 |
| Syngene International Ltd. | 419.35 | 417.7 | -1.65 | -0.39 |
| Tanla Platforms Ltd. | 588.35 | 581 | -7.35 | -1.25 |
| Timken India Ltd. | 3139.65 | 3138.3 | -1.35 | -0.04 |
| Welspun Corp Ltd. | 1680.25 | 1584.3 | -95.95 | -5.71 |
Market Stats
Advances
21
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105.55 | 1127.7 | 1086.35 | 1083.35 | 1112.85 | 29.50 | 2.72 | 249623 | 27.78 | 1317.25 | 395.6 | 2026-07-17 15:27:00 |
| AIA Engineering Ltd. | 532683 | 4755.05 | 4771 | 4618.9 | 4781.9 | 4650 | -131.90 | -2.76 | 4078 | 1.90 | 5175 | 2385 | 2026-07-17 15:27:00 |
| Angel One Ltd. | 543235 | 335.2 | 336.95 | 323.1 | 334.85 | 328.75 | -6.10 | -1.82 | 589308 | 19.37 | 3900.35 | 208.9 | 2026-07-17 15:27:00 |
| Apar Industries Ltd. | 532259 | 14205 | 14205.05 | 13743.9 | 14203.65 | 13790 | -413.65 | -2.91 | 1890 | 2.61 | 17148 | 1150 | 2026-07-17 15:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.85 | 824 | 812.45 | 811.45 | 817.6 | 6.15 | 0.76 | 19253 | 1.57 | 847.95 | 200.05 | 2026-07-17 15:27:00 |
| Birlasoft Ltd. | 532400 | 292.55 | 294.85 | 286.85 | 289.6 | 287.65 | -1.95 | -0.67 | 81521 | 2.34 | 861.6 | 250.35 | 2026-07-17 15:27:00 |
| Brigade Enterprises Ltd. | 532929 | 555 | 567.9 | 544.1 | 554.7 | 566.4 | 11.70 | 2.11 | 15569 | 0.88 | 1451.9 | 430.95 | 2026-07-17 15:27:00 |
| Carborundum Universal Ltd. | 513375 | 1075.1 | 1079.4 | 1050.9 | 1084.45 | 1059.15 | -25.30 | -2.33 | 3950 | 0.42 | 1835.65 | 734.65 | 2026-07-17 15:27:00 |
| City Union Bank Ltd. | 532210 | 223 | 225.5 | 218.45 | 220.65 | 224.55 | 3.90 | 1.77 | 181244 | 4.07 | 319.95 | 119.5 | 2026-07-17 15:27:00 |
| Coforge Ltd. | 532541 | 1543 | 1560.1 | 1495 | 1532.85 | 1509.25 | -23.60 | -1.54 | 196394 | 29.64 | 10017.95 | 1008.5 | 2026-07-17 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 442.75 | 471.45 | 431.05 | 442.7 | 444.95 | 2.25 | 0.51 | 294753 | 13.12 | 1359 | 0.08 | 2026-07-17 15:27:00 |
| Computer Age Management Services Ltd. | 543232 | 752 | 756.4 | 739.2 | 751.15 | 751 | -0.15 | -0.02 | 118258 | 8.88 | 5367.45 | 611.7 | 2026-07-17 15:27:00 |
| Cyient Ltd. | 532175 | 866.55 | 867.05 | 843.45 | 859.05 | 851.5 | -7.55 | -0.88 | 12590 | 1.07 | 2457 | 724 | 2026-07-17 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14524.9 | 14572.4 | 14255.75 | 14503.35 | 14297.05 | -206.30 | -1.42 | 68689 | 98.21 | 19149.8 | 2554.95 | 2026-07-17 15:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1722.35 | 1726.95 | 1667 | 1734.15 | 1681.55 | -52.60 | -3.03 | 14036 | 2.36 | 3645 | 1272 | 2026-07-17 15:27:00 |
| Elgi Equipments Ltd. | 522074 | 583.15 | 583.8 | 569.75 | 581.25 | 582 | 0.75 | 0.13 | 1202818 | 70.00 | 799 | 355.05 | 2026-07-17 15:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.83 | 78.52 | 76.75 | 77.5 | 77.77 | 0.27 | 0.35 | 155608 | 1.21 | 116.5 | 42.9 | 2026-07-17 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 957.6 | 962.35 | 943.5 | 963.45 | 953 | -10.45 | -1.08 | 20296 | 1.93 | 1105 | 245.4 | 2026-07-17 15:27:00 |
| Global Health Ltd. | 543654 | 1328.05 | 1335.3 | 1313.1 | 1331.1 | 1316 | -15.10 | -1.13 | 1773 | 0.23 | 1513.75 | 391.05 | 2026-07-17 15:27:00 |
| IIFL Finance Ltd. | 532636 | 569.15 | 574.95 | 549.2 | 567 | 555.85 | -11.15 | -1.97 | 47745 | 2.65 | 704.2 | 280.95 | 2026-07-17 15:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1967.65 | 1967.65 | 1903.5 | 1944.95 | 1912.65 | -32.30 | -1.66 | 2444 | 0.47 | 3293.45 | 1850 | 2026-07-17 15:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.25 | 126.8 | 122.5 | 124.8 | 122.7 | -2.10 | -1.68 | 634279 | 7.78 | 244.35 | 114.5 | 2026-07-17 15:27:00 |
| Inox Wind Ltd. | 539083 | 78.82 | 78.82 | 77.3 | 78.82 | 78.09 | -0.73 | -0.93 | 741972 | 5.79 | 663 | 74.91 | 2026-07-17 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 742 | 732.05 | 736.7 | 737.55 | 0.85 | 0.12 | 9784 | 0.72 | 883.25 | 116 | 2026-07-17 15:27:00 |
| JK Cement Ltd. | 532644 | 5423.95 | 5444.15 | 5353.5 | 5423.95 | 5398.05 | -25.90 | -0.48 | 1359 | 0.73 | 7565 | 2425.55 | 2026-07-17 15:27:00 |
| KEC International Ltd. | 532714 | 496.05 | 498.15 | 491.1 | 498.25 | 494.9 | -3.35 | -0.67 | 48075 | 2.38 | 1312 | 386.55 | 2026-07-17 15:27:00 |
| KEI Industries Ltd. | 517569 | 5091.6 | 5091.6 | 4887 | 5073.25 | 4889.3 | -183.95 | -3.63 | 451492 | 220.75 | 5705 | 1338.65 | 2026-07-17 15:27:00 |
| KFin Technologies Ltd. | 543720 | 872.7 | 893.95 | 870.8 | 871.25 | 887.7 | 16.45 | 1.89 | 98612 | 8.75 | 1640 | 271.05 | 2026-07-17 15:27:00 |
| KPIT Technologies Ltd. | 542651 | 554.5 | 557.45 | 547.55 | 551.1 | 554 | 2.90 | 0.53 | 87005 | 4.82 | 1928.75 | 521.05 | 2026-07-17 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 791.75 | 803.15 | 801.5 | -1.65 | -0.21 | 18082 | 1.45 | 2868 | 474.55 | 2026-07-17 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1842 | 1875.8 | 1800 | 1842.95 | 1875.5 | 32.55 | 1.77 | 26798 | 5.03 | 1889 | 136.75 | 2026-07-17 15:27:00 |
| Manappuram Finance Ltd. | 531213 | 323.95 | 327.75 | 318.8 | 325.1 | 324.55 | -0.55 | -0.17 | 125991 | 4.09 | 346.5 | 90.5 | 2026-07-17 15:27:00 |
| Metro Brands Ltd. | 543426 | 1037.05 | 1092.3 | 1018.9 | 1028.15 | 1071.85 | 43.70 | 4.25 | 17425 | 1.87 | 1440.45 | 737 | 2026-07-17 15:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.68 | 40.56 | 39.45 | 39.69 | 40.4 | 0.71 | 1.79 | 316767 | 1.28 | 80 | 35.67 | 2026-07-17 15:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 961.7 | 974.55 | 951.75 | 954.3 | 965.45 | 11.15 | 1.17 | 78762 | 7.60 | 2677 | 487.85 | 2026-07-17 15:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2790.4 | 2818.85 | 2728.25 | 2815.9 | 2744.45 | -71.45 | -2.54 | 567438 | 155.73 | 10515.6 | 1156.05 | 2026-07-17 15:27:00 |
| National Aluminium Company Ltd. | 532234 | 352.7 | 352.85 | 338.1 | 354.4 | 340.55 | -13.85 | -3.91 | 196936 | 6.71 | 445.1 | 67 | 2026-07-17 15:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7674.95 | 7730 | 7502.5 | 7651.1 | 7563 | -88.10 | -1.15 | 4110 | 3.11 | 7800.9 | 2876.45 | 2026-07-17 15:27:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 98.55 | 96.35 | 97.35 | 97.15 | -0.20 | -0.21 | 523166 | 5.08 | 209.75 | 29.85 | 2026-07-17 15:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18867.45 | 18867.45 | 18041.55 | 18773.6 | 18432.5 | -341.10 | -1.82 | 1639 | 3.02 | 20072 | 1069 | 2026-07-17 15:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1819.75 | 1872.4 | 1819.75 | 1846.65 | 1862.75 | 16.10 | 0.87 | 10720 | 2.00 | 2026-07-17 15:27:00 | ||
| PG Electroplast Ltd. | 533581 | 623.75 | 623.75 | 604.3 | 620.75 | 611.9 | -8.85 | -1.43 | 101071 | 6.18 | 4100 | 337 | 2026-07-17 15:27:00 |
| Piramal Pharma Ltd. | 543635 | 175.5 | 181.5 | 172.15 | 174.75 | 179.35 | 4.60 | 2.63 | 1185511 | 21.26 | 307.85 | 61.654714455599 | 2026-07-17 15:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 472.25 | 480 | 467 | 471.75 | 480 | 8.25 | 1.75 | 45479 | 2.18 | 570.4 | 243.75 | 2026-07-17 15:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1644 | 1697.7 | 1635 | 1641.45 | 1694.05 | 52.60 | 3.20 | 114884 | 19.46 | 2072.75 | 391.3 | 2026-07-17 15:27:00 |
| PVR Inox Ltd. | 532689 | 1002.55 | 1010.65 | 991.35 | 1005.9 | 1000.05 | -5.85 | -0.58 | 15541 | 1.55 | 2138.35 | 825.65 | 2026-07-17 15:27:00 |
| Radico Khaitan Ltd. | 532497 | 4091.1 | 4135.75 | 4062.5 | 4104.65 | 4096 | -8.65 | -0.21 | 12257 | 5.02 | 4160 | 908.65 | 2026-07-17 15:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227 | 227.65 | 224.45 | 226.45 | 225.45 | -1.00 | -0.44 | 866062 | 19.53 | 647 | 30.55 | 2026-07-17 15:27:00 |
| RBL Bank Ltd. | 540065 | 365.65 | 369.6 | 360.5 | 362.7 | 367.75 | 5.05 | 1.39 | 197609 | 7.27 | 382.25 | 95.8 | 2026-07-17 15:27:00 |
| Redington Ltd. | 532805 | 275.2 | 280 | 271.8 | 276.2 | 273.7 | -2.50 | -0.91 | 97866 | 2.68 | 334.9 | 135 | 2026-07-17 15:27:00 |
| Reliance Power Ltd. | 532939 | 24.75 | 24.77 | 24.2 | 24.59 | 24.5 | -0.09 | -0.37 | 1600840 | 3.92 | 76.49 | 9.05 | 2026-07-17 15:27:00 |
| Sonata Software Ltd. | 532221 | 304.85 | 310.85 | 299.9 | 308.1 | 307.5 | -0.60 | -0.19 | 54080 | 1.66 | 1485.3 | 208.5 | 2026-07-17 15:27:00 |
| Suzlon Energy Ltd. | 532667 | 52 | 52.29 | 51.27 | 51.92 | 52.01 | 0.09 | 0.17 | 2627560 | 13.67 | 86.04 | 6.6 | 2026-07-17 15:27:00 |
| Syngene International Ltd. | 539268 | 420.2 | 420.5 | 410 | 419.35 | 417.7 | -1.65 | -0.39 | 14114 | 0.59 | 960 | 380 | 2026-07-17 15:27:00 |
| Tanla Platforms Ltd. | 532790 | 593.2 | 599.2 | 577.25 | 588.35 | 581 | -7.35 | -1.25 | 51152 | 2.97 | 1317.7 | 372 | 2026-07-17 15:27:00 |
| Timken India Ltd. | 522113 | 3159.45 | 3176.1 | 3125 | 3139.65 | 3138.3 | -1.35 | -0.04 | 1891 | 0.59 | 4816 | 2200 | 2026-07-17 15:27:00 |
| Welspun Corp Ltd. | 532144 | 1695 | 1695 | 1577 | 1680.25 | 1584.3 | -95.95 | -5.71 | 36879 | 5.84 | 1699 | 177.85 | 2026-07-17 15:27:00 |
| Wockhardt Ltd. | 532300 | 1878 | 1908 | 1825 | 1876.2 | 1905 | 28.80 | 1.54 | 32207 | 6.14 | 2420 | 145.35 | 2026-07-17 15:27:00 |