Select Exchange & Index:
SMLSEL
8372.23
updated on: 12-Jun-2026 [13:40]
Advances - 50 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 8325.70 | Prev. Close | 8208.45 |
|---|---|---|---|
| Day High | 8374.88 | 52 Week High | 8586.65 |
| Day Low | 8314.21 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.15 | 1079.5 | 16.35 | 1.54 |
| Angel One Ltd. | 323.5 | 335.4 | 11.90 | 3.68 |
| Apar Industries Ltd. | 14559.75 | 15266 | 706.25 | 4.85 |
| Brigade Enterprises Ltd. | 648.45 | 658.15 | 9.70 | 1.50 |
| Carborundum Universal Ltd. | 996.25 | 1031.75 | 35.50 | 3.56 |
| City Union Bank Ltd. | 193.125 | 202.2 | 9.07 | 4.70 |
| Cohance Lifesciences Ltd. | 423.3 | 424.6 | 1.30 | 0.31 |
| Computer Age Management Services Ltd. | 723 | 740.8 | 17.80 | 2.46 |
| Cyient Ltd. | 847.1 | 869.75 | 22.65 | 2.67 |
| Dixon Technologies (India) Ltd. | 11358.25 | 11459 | 100.75 | 0.89 |
| Elgi Equipments Ltd. | 593.45 | 604.7 | 11.25 | 1.90 |
| Equitas Small Finance Bank Ltd. | 71.4 | 74.37 | 2.97 | 4.16 |
| Fortis Healthcare Ltd. | 988.95 | 994.4 | 5.45 | 0.55 |
| IIFL Finance Ltd. | 490.85 | 510.8 | 19.95 | 4.06 |
| Indiamart Intermesh Ltd. | 1967.35 | 2009.6 | 42.25 | 2.15 |
| Indian Energy Exchange Ltd. | 117.1 | 119.35 | 2.25 | 1.92 |
| Inox Wind Ltd. | 81.1 | 85.85 | 4.75 | 5.86 |
| Jindal Stainless Ltd. | 678.45 | 693.15 | 14.70 | 2.17 |
| JK Cement Ltd. | 4701.25 | 4701.5 | 0.25 | 0.01 |
| KEC International Ltd. | 488.65 | 502.95 | 14.30 | 2.93 |
| KEI Industries Ltd. | 5177.95 | 5305.5 | 127.55 | 2.46 |
| KFin Technologies Ltd. | 803.7 | 816.45 | 12.75 | 1.59 |
| KPIT Technologies Ltd. | 736.4 | 741 | 4.60 | 0.62 |
| Krishna Institute of Medical Sciences Ltd | 765.05 | 786.95 | 21.90 | 2.86 |
| Manappuram Finance Ltd. | 291.95 | 301.75 | 9.80 | 3.36 |
| Metro Brands Ltd. | 978.75 | 989.7 | 10.95 | 1.12 |
| Motherson Sumi Wiring India Ltd. | 36.4 | 36.52 | 0.12 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 831.5 | 879 | 47.50 | 5.71 |
| Multi Commodity Exchange Of India Ltd. | 2780.35 | 2817.1 | 36.75 | 1.32 |
| National Aluminium Company Ltd. | 370.7 | 376.85 | 6.15 | 1.66 |
| Navin Fluorine International Ltd. | 7186.4 | 7247.7 | 61.30 | 0.85 |
| NBCC (India) Ltd. | 100.55 | 104.25 | 3.70 | 3.68 |
| Neuland Laboratories Ltd. | 16952.25 | 17110 | 157.75 | 0.93 |
| Nuvama Wealth Management Ltd. | 1509.65 | 1567.1 | 57.45 | 3.81 |
| PG Electroplast Ltd. | 459.05 | 480 | 20.95 | 4.56 |
| Piramal Pharma Ltd. | 161.3 | 163.5 | 2.20 | 1.36 |
| Poonawalla Fincorp Ltd. | 372.85 | 385.65 | 12.80 | 3.43 |
| Prestige Estates Projects Ltd. | 1329.3 | 1347.35 | 18.05 | 1.36 |
| Radico Khaitan Ltd. | 3450.55 | 3534.8 | 84.25 | 2.44 |
| Rail Vikas Nigam Ltd. | 222.2 | 227.4 | 5.20 | 2.34 |
| RBL Bank Ltd. | 359.3 | 363.05 | 3.75 | 1.04 |
| Redington Ltd. | 231.05 | 233.25 | 2.20 | 0.95 |
| Reliance Power Ltd. | 25.72 | 26.37 | 0.65 | 2.53 |
| Sonata Software Ltd. | 255.3 | 257.25 | 1.95 | 0.76 |
| Suzlon Energy Ltd. | 53.25 | 54.6 | 1.35 | 2.54 |
| Syngene International Ltd. | 447.9 | 452.45 | 4.55 | 1.02 |
| Tanla Platforms Ltd. | 500.85 | 509.3 | 8.45 | 1.69 |
| Timken India Ltd. | 3514.5 | 3555.3 | 40.80 | 1.16 |
| Welspun Corp Ltd. | 1388.05 | 1396 | 7.95 | 0.57 |
| Wockhardt Ltd. | 1927 | 1943.9 | 16.90 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4322.65 | 4310.95 | -11.70 | -0.27 |
| Birlasoft Ltd. | 311.1 | 310.55 | -0.55 | -0.18 |
| Coforge Ltd. | 1392.35 | 1374.5 | -17.85 | -1.28 |
| Dr. Lal Pathlabs Ltd. | 1593.75 | 1587.8 | -5.95 | -0.37 |
| Global Health Ltd. | 1228.6 | 1228.3 | -0.30 | -0.02 |
| PVR Inox Ltd. | 943.2 | 941.15 | -2.05 | -0.22 |
Market Stats
Advances
50
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.55 | 1087.05 | 1058.85 | 1063.15 | 1079.5 | 16.35 | 1.54 | 12211 | 1.32 | 1317.25 | 395.6 | 2026-06-12 13:37:00 |
| AIA Engineering Ltd. | 532683 | 4361.7 | 4382.35 | 4309.1 | 4322.65 | 4310.95 | -11.70 | -0.27 | 6837 | 2.95 | 4940 | 2385 | 2026-06-12 13:38:00 |
| Angel One Ltd. | 543235 | 329.85 | 335.4 | 325.1 | 323.5 | 335.4 | 11.90 | 3.68 | 168229 | 5.64 | 3900.35 | 208.9 | 2026-06-12 13:38:00 |
| Apar Industries Ltd. | 532259 | 14849.95 | 15330.5 | 14641.4 | 14559.75 | 15266 | 706.25 | 4.85 | 13666 | 20.86 | 15330.5 | 1150 | 2026-06-12 13:38:00 |
| Birlasoft Ltd. | 532400 | 316.1 | 316.4 | 309.35 | 311.1 | 310.55 | -0.55 | -0.18 | 57701 | 1.79 | 861.6 | 250.35 | 2026-06-12 13:38:00 |
| Brigade Enterprises Ltd. | 532929 | 655.55 | 668.05 | 655 | 648.45 | 658.15 | 9.70 | 1.50 | 7605 | 0.50 | 1451.9 | 430.95 | 2026-06-12 13:38:00 |
| Carborundum Universal Ltd. | 513375 | 1000 | 1042.75 | 996.25 | 996.25 | 1031.75 | 35.50 | 3.56 | 3151 | 0.33 | 1835.65 | 734.65 | 2026-06-12 13:38:00 |
| City Union Bank Ltd. | 532210 | 196.6 | 208.5 | 195.85 | 193.125 | 202.2 | 9.07 | 4.70 | 261330 | 5.28 | 319.95 | 119.5 | 2026-06-12 13:37:00 |
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1366.25 | 1392.35 | 1374.5 | -17.85 | -1.28 | 72592 | 9.98 | 10017.95 | 1008.5 | 2026-06-12 13:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 432.05 | 433 | 422.95 | 423.3 | 424.6 | 1.30 | 0.31 | 21154 | 0.90 | 1359 | 0.08 | 2026-06-12 13:37:00 |
| Computer Age Management Services Ltd. | 543232 | 732.8 | 740.9 | 732.75 | 723 | 740.8 | 17.80 | 2.46 | 44560 | 3.30 | 5367.45 | 611.7 | 2026-06-12 13:37:00 |
| Cyient Ltd. | 532175 | 876.7 | 883.2 | 861.1 | 847.1 | 869.75 | 22.65 | 2.67 | 106631 | 9.27 | 2457 | 724 | 2026-06-12 13:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11583.85 | 11583.85 | 11385.45 | 11358.25 | 11459 | 100.75 | 0.89 | 15097 | 17.30 | 19149.8 | 2554.95 | 2026-06-12 13:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.05 | 1634 | 1585.25 | 1593.75 | 1587.8 | -5.95 | -0.37 | 5700 | 0.91 | 3645 | 1272 | 2026-06-12 13:37:00 |
| Elgi Equipments Ltd. | 522074 | 600 | 608.5 | 599.4 | 593.45 | 604.7 | 11.25 | 1.90 | 10048 | 0.61 | 799 | 355.05 | 2026-06-12 13:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72 | 76.15 | 72 | 71.4 | 74.37 | 2.97 | 4.16 | 457643 | 3.40 | 116.5 | 42.9 | 2026-06-12 13:37:00 |
| Fortis Healthcare Ltd. | 532843 | 1002.6 | 1002.6 | 987.4 | 988.95 | 994.4 | 5.45 | 0.55 | 219946 | 21.87 | 1105 | 245.4 | 2026-06-12 13:38:00 |
| Global Health Ltd. | 543654 | 1244.95 | 1244.95 | 1217 | 1228.6 | 1228.3 | -0.30 | -0.02 | 3213 | 0.39 | 1513.75 | 391.05 | 2026-06-12 13:37:00 |
| IIFL Finance Ltd. | 532636 | 503.2 | 519 | 500.35 | 490.85 | 510.8 | 19.95 | 4.06 | 40699 | 2.08 | 704.2 | 280.95 | 2026-06-12 13:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 1981 | 2013 | 1981 | 1967.35 | 2009.6 | 42.25 | 2.15 | 1984 | 0.40 | 3293.45 | 1850 | 2026-06-12 13:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.9 | 120 | 117.9 | 117.1 | 119.35 | 2.25 | 1.92 | 216040 | 2.58 | 244.35 | 114.5 | 2026-06-12 13:37:00 |
| Inox Wind Ltd. | 539083 | 82.96 | 85.85 | 82.37 | 81.1 | 85.85 | 4.75 | 5.86 | 655304 | 5.63 | 663 | 74.91 | 2026-06-12 13:37:00 |
| Jindal Stainless Ltd. | 532508 | 686.45 | 694 | 678.05 | 678.45 | 693.15 | 14.70 | 2.17 | 9862 | 0.68 | 883.25 | 116 | 2026-06-12 13:37:00 |
| JK Cement Ltd. | 532644 | 4749.55 | 4802.55 | 4670.05 | 4701.25 | 4701.5 | 0.25 | 0.01 | 1890 | 0.89 | 7565 | 2425.55 | 2026-06-12 13:37:00 |
| KEC International Ltd. | 532714 | 495 | 502.95 | 491.1 | 488.65 | 502.95 | 14.30 | 2.93 | 30125 | 1.52 | 1312 | 386.55 | 2026-06-12 13:37:00 |
| KEI Industries Ltd. | 517569 | 5384.4 | 5384.4 | 5225 | 5177.95 | 5305.5 | 127.55 | 2.46 | 31917 | 16.93 | 5532.75 | 1338.65 | 2026-06-12 13:38:00 |
| KFin Technologies Ltd. | 543720 | 819.55 | 822.6 | 808.5 | 803.7 | 816.45 | 12.75 | 1.59 | 16786 | 1.37 | 1640 | 271.05 | 2026-06-12 13:37:00 |
| KPIT Technologies Ltd. | 542651 | 744.9 | 750.75 | 736.5 | 736.4 | 741 | 4.60 | 0.62 | 17738 | 1.31 | 1928.75 | 521.05 | 2026-06-12 13:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.35 | 787.55 | 773.8 | 765.05 | 786.95 | 21.90 | 2.86 | 20915 | 1.65 | 2868 | 474.55 | 2026-06-12 13:37:00 |
| Manappuram Finance Ltd. | 531213 | 299.95 | 302.5 | 297.45 | 291.95 | 301.75 | 9.80 | 3.36 | 33517 | 1.01 | 333.8 | 90.5 | 2026-06-12 13:38:00 |
| Metro Brands Ltd. | 543426 | 979 | 996.25 | 979 | 978.75 | 989.7 | 10.95 | 1.12 | 15886 | 1.57 | 1440.45 | 737 | 2026-06-12 13:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.59 | 37.53 | 36.45 | 36.4 | 36.52 | 0.12 | 0.33 | 550002 | 2.01 | 80 | 35.67 | 2026-06-12 13:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 858.7 | 880.9 | 852.3 | 831.5 | 879 | 47.50 | 5.71 | 96111 | 8.45 | 2677 | 487.85 | 2026-06-12 13:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2825.85 | 2836.05 | 2781.05 | 2780.35 | 2817.1 | 36.75 | 1.32 | 105979 | 29.86 | 10515.6 | 1156.05 | 2026-06-12 13:37:00 |
| National Aluminium Company Ltd. | 532234 | 376.1 | 384.65 | 376.1 | 370.7 | 376.85 | 6.15 | 1.66 | 431916 | 16.28 | 445.1 | 67 | 2026-06-12 13:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7167.05 | 7328.9 | 7167.05 | 7186.4 | 7247.7 | 61.30 | 0.85 | 6594 | 4.78 | 7524 | 2876.45 | 2026-06-12 13:38:00 |
| NBCC (India) Ltd. | 534309 | 102.1 | 104.25 | 102.1 | 100.55 | 104.25 | 3.70 | 3.68 | 789325 | 8.23 | 209.75 | 29.85 | 2026-06-12 13:37:00 |
| Neuland Laboratories Ltd. | 524558 | 17290.5 | 17400 | 17018.95 | 16952.25 | 17110 | 157.75 | 0.93 | 700 | 1.20 | 19748.4 | 1069 | 2026-06-12 13:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1567.1 | 1569.75 | 1528 | 1509.65 | 1567.1 | 57.45 | 3.81 | 5113 | 0.80 | 2026-06-12 13:37:00 | ||
| PG Electroplast Ltd. | 533581 | 468.85 | 485.2 | 465.75 | 459.05 | 480 | 20.95 | 4.56 | 338980 | 16.27 | 4100 | 337 | 2026-06-12 13:38:00 |
| Piramal Pharma Ltd. | 543635 | 162.15 | 166.2 | 162.15 | 161.3 | 163.5 | 2.20 | 1.36 | 61008 | 1.00 | 307.85 | 61.654714455599 | 2026-06-12 13:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 375.55 | 388.8 | 375.55 | 372.85 | 385.65 | 12.80 | 3.43 | 71541 | 2.76 | 570.4 | 243.75 | 2026-06-12 13:38:00 |
| Prestige Estates Projects Ltd. | 533274 | 1333.4 | 1366 | 1333.4 | 1329.3 | 1347.35 | 18.05 | 1.36 | 10639 | 1.43 | 2072.75 | 391.3 | 2026-06-12 13:37:00 |
| PVR Inox Ltd. | 532689 | 952.7 | 958.65 | 939.45 | 943.2 | 941.15 | -2.05 | -0.22 | 5129 | 0.48 | 2138.35 | 825.65 | 2026-06-12 13:37:00 |
| Radico Khaitan Ltd. | 532497 | 3463.15 | 3554 | 3458 | 3450.55 | 3534.8 | 84.25 | 2.44 | 20395 | 7.21 | 3695 | 908.65 | 2026-06-12 13:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.25 | 228.3 | 225 | 222.2 | 227.4 | 5.20 | 2.34 | 535027 | 12.17 | 647 | 30.55 | 2026-06-12 13:37:00 |
| RBL Bank Ltd. | 540065 | 362.05 | 365.3 | 353.85 | 359.3 | 363.05 | 3.75 | 1.04 | 1043713 | 37.89 | 366.3 | 95.8 | 2026-06-12 13:38:00 |
| Redington Ltd. | 532805 | 235.25 | 236.7 | 232.15 | 231.05 | 233.25 | 2.20 | 0.95 | 111035 | 2.59 | 334.9 | 135 | 2026-06-12 13:37:00 |
| Reliance Power Ltd. | 532939 | 26.13 | 26.56 | 26.03 | 25.72 | 26.37 | 0.65 | 2.53 | 2236632 | 5.90 | 76.49 | 9.05 | 2026-06-12 13:37:00 |
| Sonata Software Ltd. | 532221 | 255.95 | 262.65 | 255.4 | 255.3 | 257.25 | 1.95 | 0.76 | 17368 | 0.45 | 1485.3 | 208.5 | 2026-06-12 13:37:00 |
| Suzlon Energy Ltd. | 532667 | 53.99 | 54.96 | 53.8 | 53.25 | 54.6 | 1.35 | 2.54 | 2188709 | 11.95 | 86.04 | 6.6 | 2026-06-12 13:38:00 |
| Syngene International Ltd. | 539268 | 457.9 | 458.1 | 449.3 | 447.9 | 452.45 | 4.55 | 1.02 | 23252 | 1.05 | 960 | 380 | 2026-06-12 13:37:00 |
| Tanla Platforms Ltd. | 532790 | 502.55 | 513 | 502.55 | 500.85 | 509.3 | 8.45 | 1.69 | 16374 | 0.83 | 1317.7 | 372 | 2026-06-12 13:38:00 |
| Timken India Ltd. | 522113 | 3512.5 | 3598.95 | 3512.5 | 3514.5 | 3555.3 | 40.80 | 1.16 | 1140 | 0.41 | 4816 | 2200 | 2026-06-12 13:38:00 |
| Welspun Corp Ltd. | 532144 | 1404.95 | 1413.9 | 1382.8 | 1388.05 | 1396 | 7.95 | 0.57 | 10389 | 1.45 | 1427.7 | 177.85 | 2026-06-12 13:37:00 |
| Wockhardt Ltd. | 532300 | 1948.15 | 1976.05 | 1918.25 | 1927 | 1943.9 | 16.90 | 0.88 | 87118 | 16.93 | 2420 | 145.35 | 2026-06-12 13:38:00 |