Select Exchange & Index:
SMLSEL
7200.75
updated on: 07-Apr-2026 [14:00]
Advances - 29 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 7212.69 | Prev. Close | 7220.46 |
|---|---|---|---|
| Day High | 7222.32 | 52 Week High | 8351.29 |
| Day Low | 7137.83 | 52 Week Low | 6452.28 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 9933.05 | 10253.4 | 320.35 | 3.23 |
| Birlasoft Ltd. | 364.6 | 367.9 | 3.30 | 0.91 |
| Brigade Enterprises Ltd. | 690.05 | 699.75 | 9.70 | 1.41 |
| Carborundum Universal Ltd. | 828.6 | 855.7 | 27.10 | 3.27 |
| Coforge Ltd. | 1219.95 | 1232.75 | 12.80 | 1.05 |
| Computer Age Management Services Ltd. | 668 | 671.95 | 3.95 | 0.59 |
| Cyient Ltd. | 813.15 | 832.7 | 19.55 | 2.40 |
| Dixon Technologies (India) Ltd. | 10007.75 | 10080.6 | 72.85 | 0.73 |
| Dr. Lal Pathlabs Ltd. | 1351.9 | 1360.1 | 8.20 | 0.61 |
| Elgi Equipments Ltd. | 479.65 | 480.2 | 0.55 | 0.11 |
| Equitas Small Finance Bank Ltd. | 55 | 55.91 | 0.91 | 1.65 |
| Fortis Healthcare Ltd. | 808.1 | 836.65 | 28.55 | 3.53 |
| KEI Industries Ltd. | 4117.3 | 4213.1 | 95.80 | 2.33 |
| KPIT Technologies Ltd. | 694.55 | 700.5 | 5.95 | 0.86 |
| Krishna Institute of Medical Sciences Ltd | 626.2 | 635.95 | 9.75 | 1.56 |
| Lloyds Metals & Energy Ltd. | 1436.6 | 1442.4 | 5.80 | 0.40 |
| Metro Brands Ltd. | 960.1 | 963.35 | 3.25 | 0.34 |
| Motherson Sumi Wiring India Ltd. | 36.78 | 36.94 | 0.16 | 0.44 |
| National Aluminium Company Ltd. | 407.45 | 412.35 | 4.90 | 1.20 |
| Neuland Laboratories Ltd. | 13225.55 | 13445.6 | 220.05 | 1.66 |
| Poonawalla Fincorp Ltd. | 396.55 | 402.9 | 6.35 | 1.60 |
| Prestige Estates Projects Ltd. | 1184.25 | 1218.15 | 33.90 | 2.86 |
| PVR Inox Ltd. | 939.05 | 949.6 | 10.55 | 1.12 |
| Redington Ltd. | 207.3 | 207.95 | 0.65 | 0.31 |
| Reliance Power Ltd. | 23.33 | 23.34 | 0.01 | 0.04 |
| Sonata Software Ltd. | 231.95 | 235.2 | 3.25 | 1.40 |
| Tanla Platforms Ltd. | 421.95 | 424.95 | 3.00 | 0.71 |
| Welspun Corp Ltd. | 859.4 | 880.15 | 20.75 | 2.41 |
| Wockhardt Ltd. | 1274.3 | 1302.2 | 27.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 926.8 | -1.30 | -0.14 |
| AIA Engineering Ltd. | 3679.15 | 3664.6 | -14.55 | -0.40 |
| Angel One Ltd. | 246.15 | 245.6 | -0.55 | -0.22 |
| City Union Bank Ltd. | 249.75 | 248.75 | -1.00 | -0.40 |
| Cohance Lifesciences Ltd. | 302 | 301.55 | -0.45 | -0.15 |
| Global Health Ltd. | 1033.7 | 1025.7 | -8.00 | -0.77 |
| Gujarat State Petronet Ltd. | 237.6 | 235.75 | -1.85 | -0.78 |
| IIFL Finance Ltd. | 440.25 | 430.6 | -9.65 | -2.19 |
| Indiamart Intermesh Ltd. | 2068.35 | 2049.9 | -18.45 | -0.89 |
| Indian Energy Exchange Ltd. | 126.2 | 126.05 | -0.15 | -0.12 |
| Inox Wind Ltd. | 81.01 | 80.46 | -0.55 | -0.68 |
| Jindal Stainless Ltd. | 725.4 | 718.1 | -7.30 | -1.01 |
| JK Cement Ltd. | 5359.6 | 5260.4 | -99.20 | -1.85 |
| KEC International Ltd. | 533.95 | 532 | -1.95 | -0.37 |
| KFin Technologies Ltd. | 919.35 | 900.45 | -18.90 | -2.06 |
| Manappuram Finance Ltd. | 259.95 | 255 | -4.95 | -1.90 |
| Motilal Oswal Financial Services Ltd. | 704.7 | 691.7 | -13.00 | -1.84 |
| Multi Commodity Exchange Of India Ltd. | 2551.65 | 2521.2 | -30.45 | -1.19 |
| Navin Fluorine International Ltd. | 5841.6 | 5779 | -62.60 | -1.07 |
| NBCC (India) Ltd. | 84.32 | 83.8 | -0.52 | -0.62 |
| Nuvama Wealth Management Ltd. | 1174.6 | 1165.5 | -9.10 | -0.77 |
| PG Electroplast Ltd. | 451.8 | 438.6 | -13.20 | -2.92 |
| Piramal Pharma Ltd. | 141.5 | 139.9 | -1.60 | -1.13 |
| Radico Khaitan Ltd. | 2683 | 2630 | -53.00 | -1.98 |
| Rail Vikas Nigam Ltd. | 261.6 | 261.4 | -0.20 | -0.08 |
| RBL Bank Ltd. | 318.55 | 310.45 | -8.10 | -2.54 |
| Suzlon Energy Ltd. | 41.61 | 41.4 | -0.21 | -0.50 |
| Syngene International Ltd. | 399.5 | 392.5 | -7.00 | -1.75 |
| Timken India Ltd. | 3326.6 | 3285 | -41.60 | -1.25 |
Market Stats
Advances
29
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 928.2 | 928.4 | 906.2 | 928.1 | 926.8 | -1.30 | -0.14 | 13328 | 1.24 | 1317.25 | 395.6 | 2026-04-07 13:57:00 |
| AIA Engineering Ltd. | 532683 | 3674 | 3714.3 | 3664.6 | 3679.15 | 3664.6 | -14.55 | -0.40 | 505 | 0.19 | 4940 | 2385 | 2026-04-07 13:58:00 |
| Angel One Ltd. | 543235 | 245 | 248 | 242.2 | 246.15 | 245.6 | -0.55 | -0.22 | 179206 | 4.40 | 3900.35 | 208.9 | 2026-04-07 13:57:00 |
| Apar Industries Ltd. | 532259 | 9933.05 | 10299 | 9843.4 | 9933.05 | 10253.4 | 320.35 | 3.23 | 2825 | 2.90 | 11797.35 | 1150 | 2026-04-07 13:57:00 |
| Birlasoft Ltd. | 532400 | 361.85 | 373.35 | 361.85 | 364.6 | 367.9 | 3.30 | 0.91 | 44367 | 1.63 | 861.6 | 250.35 | 2026-04-07 13:58:00 |
| Brigade Enterprises Ltd. | 532929 | 701.9 | 703.05 | 682.05 | 690.05 | 699.75 | 9.70 | 1.41 | 6601 | 0.46 | 1451.9 | 430.95 | 2026-04-07 13:57:00 |
| Carborundum Universal Ltd. | 513375 | 823 | 868.5 | 818.35 | 828.6 | 855.7 | 27.10 | 3.27 | 14078 | 1.20 | 1835.65 | 734.65 | 2026-04-07 13:57:00 |
| City Union Bank Ltd. | 532210 | 249.2 | 251.15 | 244.65 | 249.75 | 248.75 | -1.00 | -0.40 | 34618 | 0.86 | 319.95 | 119.5 | 2026-04-07 13:58:00 |
| Coforge Ltd. | 532541 | 1219.65 | 1244.4 | 1201.3 | 1219.95 | 1232.75 | 12.80 | 1.05 | 371586 | 45.81 | 10017.95 | 1008.5 | 2026-04-07 13:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 305.45 | 306.85 | 297.25 | 302 | 301.55 | -0.45 | -0.15 | 15188 | 0.46 | 1359 | 0.08 | 2026-04-07 13:57:00 |
| Computer Age Management Services Ltd. | 543232 | 667.45 | 671.95 | 655.5 | 668 | 671.95 | 3.95 | 0.59 | 23539 | 1.58 | 5367.45 | 611.7 | 2026-04-07 13:57:00 |
| Cyient Ltd. | 532175 | 805.05 | 853.8 | 799.9 | 813.15 | 832.7 | 19.55 | 2.40 | 28180 | 2.35 | 2457 | 724 | 2026-04-07 13:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9979.7 | 10136.35 | 9844 | 10007.75 | 10080.6 | 72.85 | 0.73 | 26975 | 27.19 | 19149.8 | 2554.95 | 2026-04-07 13:57:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1364.25 | 1387.9 | 1324.35 | 1351.9 | 1360.1 | 8.20 | 0.61 | 7035 | 0.96 | 3645 | 1272 | 2026-04-07 13:57:00 |
| Elgi Equipments Ltd. | 522074 | 485.15 | 485.15 | 475.05 | 479.65 | 480.2 | 0.55 | 0.11 | 11710 | 0.56 | 799 | 355.05 | 2026-04-07 13:57:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55 | 56.19 | 54.17 | 55 | 55.91 | 0.91 | 1.65 | 27163 | 0.15 | 116.5 | 42.9 | 2026-04-07 13:57:00 |
| Fortis Healthcare Ltd. | 532843 | 804.95 | 838.9 | 784.9 | 808.1 | 836.65 | 28.55 | 3.53 | 29173 | 2.44 | 1105 | 245.4 | 2026-04-07 13:58:00 |
| Global Health Ltd. | 543654 | 1022.25 | 1036.4 | 1013.25 | 1033.7 | 1025.7 | -8.00 | -0.77 | 5344 | 0.55 | 1513.75 | 391.05 | 2026-04-07 13:57:00 |
| Gujarat State Petronet Ltd. | 532702 | 237.85 | 239.8 | 234.7 | 237.6 | 235.75 | -1.85 | -0.78 | 13517 | 0.32 | 469.6 | 215.05 | 2026-04-07 13:57:00 |
| IIFL Finance Ltd. | 532636 | 435.3 | 437.05 | 427 | 440.25 | 430.6 | -9.65 | -2.19 | 37959 | 1.63 | 704.2 | 280.95 | 2026-04-07 13:57:00 |
| Indiamart Intermesh Ltd. | 542726 | 2050.25 | 2059.95 | 2020.85 | 2068.35 | 2049.9 | -18.45 | -0.89 | 2238 | 0.46 | 3293.45 | 1850 | 2026-04-07 13:57:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.05 | 127.7 | 124.95 | 126.2 | 126.05 | -0.15 | -0.12 | 354947 | 4.47 | 244.35 | 114.5 | 2026-04-07 13:57:00 |
| Inox Wind Ltd. | 539083 | 80.19 | 81.18 | 79.5 | 81.01 | 80.46 | -0.55 | -0.68 | 345969 | 2.78 | 663 | 74.91 | 2026-04-07 13:57:00 |
| Jindal Stainless Ltd. | 532508 | 722.15 | 738.05 | 717.8 | 725.4 | 718.1 | -7.30 | -1.01 | 21760 | 1.56 | 883.25 | 116 | 2026-04-07 13:58:00 |
| JK Cement Ltd. | 532644 | 5299.4 | 5308.95 | 5205.3 | 5359.6 | 5260.4 | -99.20 | -1.85 | 1016 | 0.53 | 7565 | 2425.55 | 2026-04-07 13:57:00 |
| KEC International Ltd. | 532714 | 523.3 | 536.7 | 523.3 | 533.95 | 532 | -1.95 | -0.37 | 36072 | 1.92 | 1312 | 386.55 | 2026-04-07 13:58:00 |
| KEI Industries Ltd. | 517569 | 4150 | 4245.85 | 4033 | 4117.3 | 4213.1 | 95.80 | 2.33 | 10307 | 4.34 | 5301.1 | 1338.65 | 2026-04-07 13:58:00 |
| KFin Technologies Ltd. | 543720 | 918.8 | 918.8 | 881.65 | 919.35 | 900.45 | -18.90 | -2.06 | 59055 | 5.32 | 1640 | 271.05 | 2026-04-07 13:57:00 |
| KPIT Technologies Ltd. | 542651 | 728.9 | 728.9 | 686 | 694.55 | 700.5 | 5.95 | 0.86 | 67189 | 4.71 | 1928.75 | 521.05 | 2026-04-07 13:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 634.7 | 637 | 618.6 | 626.2 | 635.95 | 9.75 | 1.56 | 3802 | 0.24 | 2868 | 474.55 | 2026-04-07 13:57:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1441 | 1458.65 | 1422.9 | 1436.6 | 1442.4 | 5.80 | 0.40 | 40434 | 5.83 | 1504.55 | 136.75 | 2026-04-07 13:58:00 |
| Manappuram Finance Ltd. | 531213 | 261.05 | 261.05 | 254.4 | 259.95 | 255 | -4.95 | -1.90 | 37604 | 0.96 | 320.95 | 90.5 | 2026-04-07 13:58:00 |
| Metro Brands Ltd. | 543426 | 960 | 972.35 | 957.6 | 960.1 | 963.35 | 3.25 | 0.34 | 2471 | 0.24 | 1440.45 | 737 | 2026-04-07 13:57:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.66 | 37.13 | 36.36 | 36.78 | 36.94 | 0.16 | 0.44 | 5001059 | 18.47 | 80 | 35.67 | 2026-04-07 13:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 713.25 | 713.25 | 691.05 | 704.7 | 691.7 | -13.00 | -1.84 | 12338 | 0.85 | 2677 | 487.85 | 2026-04-07 13:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2538.95 | 2558.95 | 2485.4 | 2551.65 | 2521.2 | -30.45 | -1.19 | 133533 | 33.67 | 10515.6 | 1156.05 | 2026-04-07 13:57:00 |
| National Aluminium Company Ltd. | 532234 | 407.5 | 417.3 | 407.5 | 407.45 | 412.35 | 4.90 | 1.20 | 477881 | 19.71 | 431.6 | 67 | 2026-04-07 13:57:00 |
| Navin Fluorine International Ltd. | 532504 | 5868.7 | 5909.5 | 5763.15 | 5841.6 | 5779 | -62.60 | -1.07 | 1389 | 0.80 | 6960 | 2876.45 | 2026-04-07 13:57:00 |
| NBCC (India) Ltd. | 534309 | 84 | 84.32 | 82.71 | 84.32 | 83.8 | -0.52 | -0.62 | 345121 | 2.89 | 209.75 | 29.85 | 2026-04-07 13:57:00 |
| Neuland Laboratories Ltd. | 524558 | 13040.7 | 13538 | 13027.95 | 13225.55 | 13445.6 | 220.05 | 1.66 | 2457 | 3.30 | 19748.4 | 1069 | 2026-04-07 13:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1163.1 | 1181.75 | 1155.1 | 1174.6 | 1165.5 | -9.10 | -0.77 | 12776 | 1.49 | 2026-04-07 13:57:00 | ||
| PG Electroplast Ltd. | 533581 | 449.65 | 451.65 | 437.2 | 451.8 | 438.6 | -13.20 | -2.92 | 204218 | 8.96 | 4100 | 337 | 2026-04-07 13:58:00 |
| Piramal Pharma Ltd. | 543635 | 142.45 | 142.7 | 139.8 | 141.5 | 139.9 | -1.60 | -1.13 | 39085 | 0.55 | 307.85 | 61.654714455599 | 2026-04-07 13:57:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.35 | 411.9 | 396.35 | 396.55 | 402.9 | 6.35 | 1.60 | 57464 | 2.32 | 570.4 | 243.75 | 2026-04-07 13:58:00 |
| Prestige Estates Projects Ltd. | 533274 | 1176.7 | 1229.5 | 1157.25 | 1184.25 | 1218.15 | 33.90 | 2.86 | 785021 | 95.63 | 2072.75 | 391.3 | 2026-04-07 13:58:00 |
| PVR Inox Ltd. | 532689 | 932.9 | 959.7 | 932.9 | 939.05 | 949.6 | 10.55 | 1.12 | 11379 | 1.08 | 2138.35 | 825.65 | 2026-04-07 13:58:00 |
| Radico Khaitan Ltd. | 532497 | 2709.25 | 2709.25 | 2617.8 | 2683 | 2630 | -53.00 | -1.98 | 7797 | 2.05 | 3695 | 908.65 | 2026-04-07 13:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 260 | 264 | 257 | 261.6 | 261.4 | -0.20 | -0.08 | 436217 | 11.40 | 647 | 30.55 | 2026-04-07 13:57:00 |
| RBL Bank Ltd. | 540065 | 315.15 | 315.15 | 308 | 318.55 | 310.45 | -8.10 | -2.54 | 274442 | 8.52 | 340.3 | 95.8 | 2026-04-07 13:57:00 |
| Redington Ltd. | 532805 | 204.55 | 209.2 | 202.15 | 207.3 | 207.95 | 0.65 | 0.31 | 181836 | 3.78 | 334.9 | 135 | 2026-04-07 13:57:00 |
| Reliance Power Ltd. | 532939 | 23.33 | 23.65 | 22.9 | 23.33 | 23.34 | 0.01 | 0.04 | 5569352 | 13.00 | 76.49 | 9.05 | 2026-04-07 13:58:00 |
| Sonata Software Ltd. | 532221 | 232.85 | 238.2 | 229.85 | 231.95 | 235.2 | 3.25 | 1.40 | 18373 | 0.43 | 1485.3 | 208.5 | 2026-04-07 13:58:00 |
| Suzlon Energy Ltd. | 532667 | 41.34 | 41.9 | 40.92 | 41.61 | 41.4 | -0.21 | -0.50 | 3342343 | 13.84 | 86.04 | 6.6 | 2026-04-07 13:58:00 |
| Syngene International Ltd. | 539268 | 394.65 | 402.4 | 392 | 399.5 | 392.5 | -7.00 | -1.75 | 521223 | 20.46 | 960 | 380 | 2026-04-07 13:58:00 |
| Tanla Platforms Ltd. | 532790 | 418.35 | 429.8 | 417.7 | 421.95 | 424.95 | 3.00 | 0.71 | 10558 | 0.45 | 1317.7 | 372 | 2026-04-07 13:58:00 |
| Timken India Ltd. | 522113 | 3305.05 | 3349 | 3270.65 | 3326.6 | 3285 | -41.60 | -1.25 | 922 | 0.30 | 4816 | 2200 | 2026-04-07 13:58:00 |
| Welspun Corp Ltd. | 532144 | 869.65 | 884 | 855.8 | 859.4 | 880.15 | 20.75 | 2.41 | 16865 | 1.48 | 994.6 | 177.85 | 2026-04-07 13:57:00 |
| Wockhardt Ltd. | 532300 | 1271.3 | 1321.8 | 1257.25 | 1274.3 | 1302.2 | 27.90 | 2.19 | 38592 | 5.03 | 1870 | 145.35 | 2026-04-07 13:58:00 |