Select Exchange & Index:
SMLSEL
9213.42
updated on: 01-Sep-2026 [15:59]
Advances - 22 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 9280.27 | Prev. Close | 9213.42 |
|---|---|---|---|
| Day High | 9280.27 | 52 Week High | 9299.04 |
| Day Low | 9154.19 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 755.8 | 756.05 | 0.25 | 0.03 |
| Birlasoft Ltd. | 291.15 | 298.75 | 7.60 | 2.61 |
| Carborundum Universal Ltd. | 1108 | 1112.4 | 4.40 | 0.40 |
| City Union Bank Ltd. | 228.95 | 234.2 | 5.25 | 2.29 |
| Cohance Lifesciences Ltd. | 456.25 | 464.95 | 8.70 | 1.91 |
| Fortis Healthcare Ltd. | 908 | 918.35 | 10.35 | 1.14 |
| Indiamart Intermesh Ltd. | 1754.4 | 1762.8 | 8.40 | 0.48 |
| Jindal Stainless Ltd. | 703.25 | 733.35 | 30.10 | 4.28 |
| KEC International Ltd. | 416.8 | 417.9 | 1.10 | 0.26 |
| KPIT Technologies Ltd. | 586.5 | 588.85 | 2.35 | 0.40 |
| Krishna Institute of Medical Sciences Ltd | 754.4 | 755.2 | 0.80 | 0.11 |
| Lloyds Metals & Energy Ltd. | 1792.05 | 1808.7 | 16.65 | 0.93 |
| Metro Brands Ltd. | 918.95 | 921.6 | 2.65 | 0.29 |
| Motherson Sumi Wiring India Ltd. | 36.79 | 37.04 | 0.25 | 0.68 |
| Neuland Laboratories Ltd. | 22934.2 | 23100 | 165.80 | 0.72 |
| Nuvama Wealth Management Ltd. | 1753.7 | 1758.75 | 5.05 | 0.29 |
| PVR Inox Ltd. | 1203.6 | 1234.75 | 31.15 | 2.59 |
| RBL Bank Ltd. | 378 | 380.85 | 2.85 | 0.75 |
| Reliance Power Ltd. | 22.09 | 22.14 | 0.05 | 0.23 |
| Tanla Platforms Ltd. | 529.9 | 542.9 | 13.00 | 2.45 |
| Timken India Ltd. | 3142.85 | 3190 | 47.15 | 1.50 |
| Welspun Corp Ltd. | 2388.05 | 2515.85 | 127.80 | 5.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1161.85 | -11.15 | -0.95 |
| AIA Engineering Ltd. | 4271.5 | 4230.2 | -41.30 | -0.97 |
| Angel One Ltd. | 286.35 | 282.85 | -3.50 | -1.22 |
| Apar Industries Ltd. | 17704.45 | 17650.65 | -53.80 | -0.30 |
| Brigade Enterprises Ltd. | 655.9 | 642.85 | -13.05 | -1.99 |
| Coforge Ltd. | 1988.95 | 1985.4 | -3.55 | -0.18 |
| Computer Age Management Services Ltd. | 782.75 | 754.35 | -28.40 | -3.63 |
| Cyient Ltd. | 1173.15 | 1163.7 | -9.45 | -0.81 |
| Dixon Technologies (India) Ltd. | 14725 | 14648 | -77.00 | -0.52 |
| Dr. Lal Pathlabs Ltd. | 1939.95 | 1899.45 | -40.50 | -2.09 |
| Elgi Equipments Ltd. | 627.7 | 625.45 | -2.25 | -0.36 |
| Equitas Small Finance Bank Ltd. | 73.91 | 73.73 | -0.18 | -0.24 |
| Global Health Ltd. | 1482.25 | 1480.55 | -1.70 | -0.11 |
| IIFL Finance Ltd. | 646.7 | 639.85 | -6.85 | -1.06 |
| Indian Energy Exchange Ltd. | 120.15 | 119.45 | -0.70 | -0.58 |
| Inox Wind Ltd. | 70.31 | 69.88 | -0.43 | -0.61 |
| JK Cement Ltd. | 5135.45 | 5085.05 | -50.40 | -0.98 |
| KEI Industries Ltd. | 5600 | 5405.5 | -194.50 | -3.47 |
| KFin Technologies Ltd. | 968 | 945 | -23.00 | -2.38 |
| Manappuram Finance Ltd. | 341 | 339.45 | -1.55 | -0.45 |
| Motilal Oswal Financial Services Ltd. | 1039.9 | 1027.45 | -12.45 | -1.20 |
| Multi Commodity Exchange Of India Ltd. | 3392 | 3298.95 | -93.05 | -2.74 |
| National Aluminium Company Ltd. | 380.5 | 374.1 | -6.40 | -1.68 |
| Navin Fluorine International Ltd. | 8676.4 | 8635.9 | -40.50 | -0.47 |
| NBCC (India) Ltd. | 85.85 | 85.6 | -0.25 | -0.29 |
| PG Electroplast Ltd. | 577.6 | 571.6 | -6.00 | -1.04 |
| Piramal Pharma Ltd. | 214.45 | 213.3 | -1.15 | -0.54 |
| Poonawalla Fincorp Ltd. | 463.35 | 461.95 | -1.40 | -0.30 |
| Prestige Estates Projects Ltd. | 1593 | 1568.25 | -24.75 | -1.55 |
| Radico Khaitan Ltd. | 4480.05 | 4447.95 | -32.10 | -0.72 |
| Rail Vikas Nigam Ltd. | 209.9 | 209.7 | -0.20 | -0.10 |
| Redington Ltd. | 358.2 | 351.7 | -6.50 | -1.81 |
| Sonata Software Ltd. | 292.45 | 289 | -3.45 | -1.18 |
| Suzlon Energy Ltd. | 47.4 | 46.63 | -0.77 | -1.62 |
| Syngene International Ltd. | 400.9 | 399.95 | -0.95 | -0.24 |
| Wockhardt Ltd. | 1883.55 | 1856.6 | -26.95 | -1.43 |
Market Stats
Advances
22
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1184.95 | 1184.95 | 1161.85 | 1173 | 1161.85 | -11.15 | -0.95 | 3935 | 0.46 | 1317.25 | 395.6 | 2026-09-01 13:28:00 |
| AIA Engineering Ltd. | 532683 | 4222.35 | 4255 | 4208.3 | 4271.5 | 4230.2 | -41.30 | -0.97 | 1009 | 0.43 | 5175 | 2385 | 2026-09-01 13:28:00 |
| Angel One Ltd. | 543235 | 289.7 | 289.7 | 282.45 | 286.35 | 282.85 | -3.50 | -1.22 | 80459 | 2.28 | 3900.35 | 208.9 | 2026-09-01 13:28:00 |
| Apar Industries Ltd. | 532259 | 17680.4 | 17923.3 | 17523 | 17704.45 | 17650.65 | -53.80 | -0.30 | 2852 | 5.03 | 18395.25 | 1150 | 2026-09-01 13:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 759.95 | 762.65 | 753.8 | 755.8 | 756.05 | 0.25 | 0.03 | 22379 | 1.69 | 890.95 | 200.05 | 2026-09-01 13:28:00 |
| Birlasoft Ltd. | 532400 | 291.6 | 300.6 | 290.15 | 291.15 | 298.75 | 7.60 | 2.61 | 69206 | 2.07 | 861.6 | 250.35 | 2026-09-01 13:28:00 |
| Brigade Enterprises Ltd. | 532929 | 664.25 | 664.25 | 641.95 | 655.9 | 642.85 | -13.05 | -1.99 | 11012 | 0.71 | 1451.9 | 430.95 | 2026-09-01 13:28:00 |
| Carborundum Universal Ltd. | 513375 | 1100.6 | 1125 | 1091.6 | 1108 | 1112.4 | 4.40 | 0.40 | 11261 | 1.25 | 1835.65 | 734.65 | 2026-09-01 13:28:00 |
| City Union Bank Ltd. | 532210 | 228.75 | 235.8 | 225.55 | 228.95 | 234.2 | 5.25 | 2.29 | 89319 | 2.09 | 319.95 | 119.5 | 2026-09-01 13:28:00 |
| Coforge Ltd. | 532541 | 1988.65 | 1994.35 | 1963.5 | 1988.95 | 1985.4 | -3.55 | -0.18 | 61980 | 12.31 | 10017.95 | 1008.5 | 2026-09-01 13:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 455.5 | 476 | 455.5 | 456.25 | 464.95 | 8.70 | 1.91 | 190774 | 8.87 | 1359 | 0.08 | 2026-09-01 13:28:00 |
| Computer Age Management Services Ltd. | 543232 | 783.05 | 783.1 | 752.6 | 782.75 | 754.35 | -28.40 | -3.63 | 81251 | 6.13 | 5367.45 | 611.7 | 2026-09-01 13:28:00 |
| Cyient Ltd. | 532175 | 1226.2 | 1226.25 | 1145.75 | 1173.15 | 1163.7 | -9.45 | -0.81 | 97446 | 11.34 | 2457 | 724 | 2026-09-01 13:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14775 | 14829.9 | 14625 | 14725 | 14648 | -77.00 | -0.52 | 8806 | 12.90 | 19149.8 | 2554.95 | 2026-09-01 13:28:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1923.45 | 1934.8 | 1876 | 1939.95 | 1899.45 | -40.50 | -2.09 | 5190 | 0.99 | 3645 | 1272 | 2026-09-01 13:28:00 |
| Elgi Equipments Ltd. | 522074 | 623.25 | 630.9 | 622.35 | 627.7 | 625.45 | -2.25 | -0.36 | 18098 | 1.13 | 799 | 355.05 | 2026-09-01 13:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.03 | 74.07 | 73.69 | 73.91 | 73.73 | -0.18 | -0.24 | 19966 | 0.15 | 116.5 | 42.9 | 2026-09-01 13:28:00 |
| Fortis Healthcare Ltd. | 532843 | 908.6 | 921 | 893.3 | 908 | 918.35 | 10.35 | 1.14 | 74720 | 6.86 | 1105 | 245.4 | 2026-09-01 13:28:00 |
| Global Health Ltd. | 543654 | 1466.9 | 1500 | 1466.9 | 1482.25 | 1480.55 | -1.70 | -0.11 | 10996 | 1.63 | 1542 | 391.05 | 2026-09-01 13:28:00 |
| IIFL Finance Ltd. | 532636 | 682.75 | 682.75 | 627.95 | 646.7 | 639.85 | -6.85 | -1.06 | 27952 | 1.79 | 704.2 | 280.95 | 2026-09-01 13:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1768 | 1769.95 | 1756.05 | 1754.4 | 1762.8 | 8.40 | 0.48 | 1946 | 0.34 | 3293.45 | 1723.8 | 2026-09-01 13:28:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.65 | 120.85 | 119.15 | 120.15 | 119.45 | -0.70 | -0.58 | 94522 | 1.13 | 244.35 | 114.5 | 2026-09-01 13:28:00 |
| Inox Wind Ltd. | 539083 | 70.37 | 70.99 | 69.29 | 70.31 | 69.88 | -0.43 | -0.61 | 233256 | 1.63 | 663 | 69.29 | 2026-09-01 13:28:00 |
| Jindal Stainless Ltd. | 532508 | 697.05 | 738 | 697.05 | 703.25 | 733.35 | 30.10 | 4.28 | 60657 | 4.45 | 883.25 | 116 | 2026-09-01 13:28:00 |
| JK Cement Ltd. | 532644 | 5100.85 | 5139.35 | 5047 | 5135.45 | 5085.05 | -50.40 | -0.98 | 1078 | 0.55 | 7565 | 2425.55 | 2026-09-01 13:28:00 |
| KEC International Ltd. | 532714 | 416.2 | 421.4 | 414.9 | 416.8 | 417.9 | 1.10 | 0.26 | 27692 | 1.16 | 1312 | 386.55 | 2026-09-01 13:28:00 |
| KEI Industries Ltd. | 517569 | 5651.3 | 5651.3 | 5369.45 | 5600 | 5405.5 | -194.50 | -3.47 | 20911 | 11.30 | 5931.4 | 1338.65 | 2026-09-01 13:28:00 |
| KFin Technologies Ltd. | 543720 | 962.95 | 962.95 | 942.75 | 968 | 945 | -23.00 | -2.38 | 14471 | 1.37 | 1640 | 271.05 | 2026-09-01 13:28:00 |
| KPIT Technologies Ltd. | 542651 | 584.45 | 594.1 | 581.6 | 586.5 | 588.85 | 2.35 | 0.40 | 95236 | 5.61 | 1928.75 | 521.05 | 2026-09-01 13:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 754.9 | 763.55 | 752 | 754.4 | 755.2 | 0.80 | 0.11 | 44457 | 3.36 | 2868 | 474.55 | 2026-09-01 13:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1792.4 | 1818.1 | 1785 | 1792.05 | 1808.7 | 16.65 | 0.93 | 3428 | 0.62 | 2126.75 | 136.75 | 2026-09-01 13:28:00 |
| Manappuram Finance Ltd. | 531213 | 341.05 | 344.15 | 338 | 341 | 339.45 | -1.55 | -0.45 | 94287 | 3.20 | 381.4 | 90.5 | 2026-09-01 13:28:00 |
| Metro Brands Ltd. | 543426 | 934.25 | 934.25 | 911 | 918.95 | 921.6 | 2.65 | 0.29 | 1881 | 0.17 | 1440.45 | 737 | 2026-09-01 13:28:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.8 | 37.26 | 36.51 | 36.79 | 37.04 | 0.25 | 0.68 | 432387 | 1.60 | 80 | 35.67 | 2026-09-01 13:28:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1045 | 1046.3 | 1026.3 | 1039.9 | 1027.45 | -12.45 | -1.20 | 19847 | 2.04 | 2677 | 487.85 | 2026-09-01 13:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3375 | 3375 | 3296.1 | 3392 | 3298.95 | -93.05 | -2.74 | 52038 | 17.17 | 10515.6 | 1156.05 | 2026-09-01 13:28:00 |
| National Aluminium Company Ltd. | 532234 | 383.35 | 383.65 | 374.1 | 380.5 | 374.1 | -6.40 | -1.68 | 105901 | 3.96 | 445.1 | 67 | 2026-09-01 13:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8719.15 | 8719.15 | 8613.05 | 8676.4 | 8635.9 | -40.50 | -0.47 | 4155 | 3.59 | 8733.3 | 2876.45 | 2026-09-01 13:28:00 |
| NBCC (India) Ltd. | 534309 | 86.43 | 86.43 | 85.03 | 85.85 | 85.6 | -0.25 | -0.29 | 158705 | 1.36 | 209.75 | 29.85 | 2026-09-01 13:28:00 |
| Neuland Laboratories Ltd. | 524558 | 22935.6 | 23170.05 | 22800 | 22934.2 | 23100 | 165.80 | 0.72 | 877 | 2.03 | 23899 | 1069 | 2026-09-01 13:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1757.8 | 1793.7 | 1746.55 | 1753.7 | 1758.75 | 5.05 | 0.29 | 13760 | 2.42 | 2026-09-01 13:28:00 | ||
| PG Electroplast Ltd. | 533581 | 577.4 | 578.25 | 567.75 | 577.6 | 571.6 | -6.00 | -1.04 | 22005 | 1.26 | 4100 | 337 | 2026-09-01 13:28:00 |
| Piramal Pharma Ltd. | 543635 | 215 | 216 | 210.7 | 214.45 | 213.3 | -1.15 | -0.54 | 143074 | 3.05 | 307.85 | 61.654714455599 | 2026-09-01 13:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 463.35 | 467.35 | 461.25 | 463.35 | 461.95 | -1.40 | -0.30 | 25785 | 1.19 | 570.4 | 243.75 | 2026-09-01 13:28:00 |
| Prestige Estates Projects Ltd. | 533274 | 1608.3 | 1608.3 | 1548.8 | 1593 | 1568.25 | -24.75 | -1.55 | 157785 | 24.74 | 2072.75 | 391.3 | 2026-09-01 13:28:00 |
| PVR Inox Ltd. | 532689 | 1246.7 | 1246.7 | 1211.1 | 1203.6 | 1234.75 | 31.15 | 2.59 | 38079 | 4.70 | 2138.35 | 825.65 | 2026-09-01 13:28:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4535.9 | 4392.2 | 4480.05 | 4447.95 | -32.10 | -0.72 | 5559 | 2.47 | 4747.95 | 908.65 | 2026-09-01 13:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.3 | 212.2 | 208.4 | 209.9 | 209.7 | -0.20 | -0.10 | 200241 | 4.20 | 647 | 30.55 | 2026-09-01 13:28:00 |
| RBL Bank Ltd. | 540065 | 383.1 | 383.7 | 377.95 | 378 | 380.85 | 2.85 | 0.75 | 36105 | 1.38 | 397.95 | 95.8 | 2026-09-01 13:28:00 |
| Redington Ltd. | 532805 | 358 | 358.35 | 346.9 | 358.2 | 351.7 | -6.50 | -1.81 | 205048 | 7.21 | 368.8 | 135 | 2026-09-01 13:28:00 |
| Reliance Power Ltd. | 532939 | 22.29 | 22.66 | 22.03 | 22.09 | 22.14 | 0.05 | 0.23 | 1191203 | 2.64 | 76.49 | 9.05 | 2026-09-01 13:28:00 |
| Sonata Software Ltd. | 532221 | 291.8 | 293.25 | 284.4 | 292.45 | 289 | -3.45 | -1.18 | 44459 | 1.28 | 1485.3 | 208.5 | 2026-09-01 13:28:00 |
| Suzlon Energy Ltd. | 532667 | 47.64 | 47.64 | 46.53 | 47.4 | 46.63 | -0.77 | -1.62 | 1593677 | 7.43 | 86.04 | 6.6 | 2026-09-01 13:28:00 |
| Syngene International Ltd. | 539268 | 406.05 | 406.05 | 397.25 | 400.9 | 399.95 | -0.95 | -0.24 | 15361 | 0.61 | 960 | 375.5 | 2026-09-01 13:28:00 |
| Tanla Platforms Ltd. | 532790 | 530.25 | 544.5 | 528 | 529.9 | 542.9 | 13.00 | 2.45 | 14249 | 0.77 | 1317.7 | 372 | 2026-09-01 13:28:00 |
| Timken India Ltd. | 522113 | 3119 | 3190 | 3119 | 3142.85 | 3190 | 47.15 | 1.50 | 715 | 0.23 | 4816 | 2200 | 2026-09-01 13:28:00 |
| Welspun Corp Ltd. | 532144 | 2400.75 | 2525 | 2388.05 | 2388.05 | 2515.85 | 127.80 | 5.35 | 91641 | 23.06 | 2525 | 177.85 | 2026-09-01 13:28:00 |
| Wockhardt Ltd. | 532300 | 1883.55 | 1910 | 1855.55 | 1883.55 | 1856.6 | -26.95 | -1.43 | 20303 | 3.77 | 2420 | 145.35 | 2026-09-01 13:28:00 |