Select Exchange & Index:
SMLSEL
7109.56
updated on: 02-Apr-2026 [15:59]
Advances - 29 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 7052.74 | Prev. Close | 7109.56 |
|---|---|---|---|
| Day High | 7126.18 | 52 Week High | 8351.29 |
| Day Low | 6896.11 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 349.6 | 371.15 | 21.55 | 6.16 |
| Brigade Enterprises Ltd. | 672.15 | 682.95 | 10.80 | 1.61 |
| Carborundum Universal Ltd. | 801.5 | 849.7 | 48.20 | 6.01 |
| Coforge Ltd. | 1153.8 | 1208 | 54.20 | 4.70 |
| Computer Age Management Services Ltd. | 655.75 | 659.25 | 3.50 | 0.53 |
| Cyient Ltd. | 780.6 | 804.3 | 23.70 | 3.04 |
| Dr. Lal Pathlabs Ltd. | 1319.95 | 1323.2 | 3.25 | 0.25 |
| Equitas Small Finance Bank Ltd. | 53.53 | 54.54 | 1.01 | 1.89 |
| Global Health Ltd. | 990.05 | 998 | 7.95 | 0.80 |
| Gujarat State Petronet Ltd. | 234.55 | 238 | 3.45 | 1.47 |
| Jindal Stainless Ltd. | 705.1 | 719 | 13.90 | 1.97 |
| JK Cement Ltd. | 5151.85 | 5173.15 | 21.30 | 0.41 |
| KEC International Ltd. | 522.05 | 528 | 5.95 | 1.14 |
| KPIT Technologies Ltd. | 674.1 | 697.95 | 23.85 | 3.54 |
| Krishna Institute of Medical Sciences Ltd | 624.65 | 626.25 | 1.60 | 0.26 |
| Lloyds Metals & Energy Ltd. | 1348.15 | 1383.4 | 35.25 | 2.61 |
| Manappuram Finance Ltd. | 255.55 | 255.7 | 0.15 | 0.06 |
| Metro Brands Ltd. | 917.9 | 934.05 | 16.15 | 1.76 |
| Motilal Oswal Financial Services Ltd. | 680.1 | 684.8 | 4.70 | 0.69 |
| National Aluminium Company Ltd. | 399.7 | 401.4 | 1.70 | 0.43 |
| NBCC (India) Ltd. | 82.84 | 83.1 | 0.26 | 0.31 |
| Nuvama Wealth Management Ltd. | 1138.95 | 1140.7 | 1.75 | 0.15 |
| Poonawalla Fincorp Ltd. | 382.8 | 393.45 | 10.65 | 2.78 |
| Prestige Estates Projects Ltd. | 1145 | 1152.65 | 7.65 | 0.67 |
| Reliance Power Ltd. | 22.36 | 22.65 | 0.29 | 1.30 |
| Sonata Software Ltd. | 220.95 | 230.5 | 9.55 | 4.32 |
| Tanla Platforms Ltd. | 418.8 | 423 | 4.20 | 1.00 |
| Welspun Corp Ltd. | 827.6 | 847.05 | 19.45 | 2.35 |
| Wockhardt Ltd. | 1267.45 | 1270 | 2.55 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 951.9 | 931.65 | -20.25 | -2.13 |
| AIA Engineering Ltd. | 3685.95 | 3669.8 | -16.15 | -0.44 |
| Angel One Ltd. | 240.5 | 240.1 | -0.40 | -0.17 |
| Apar Industries Ltd. | 9773.85 | 9768.45 | -5.40 | -0.06 |
| Cohance Lifesciences Ltd. | 311.55 | 305.4 | -6.15 | -1.97 |
| Dixon Technologies (India) Ltd. | 10250.7 | 9895 | -355.70 | -3.47 |
| Elgi Equipments Ltd. | 478.45 | 478.3 | -0.15 | -0.03 |
| Fortis Healthcare Ltd. | 794.55 | 787.7 | -6.85 | -0.86 |
| IIFL Finance Ltd. | 437.65 | 434.25 | -3.40 | -0.78 |
| Indiamart Intermesh Ltd. | 2041.05 | 2012.9 | -28.15 | -1.38 |
| Indian Energy Exchange Ltd. | 119.9 | 119.2 | -0.70 | -0.58 |
| Inox Wind Ltd. | 80.6 | 79.7 | -0.90 | -1.12 |
| KEI Industries Ltd. | 4127.65 | 4051.8 | -75.85 | -1.84 |
| KFin Technologies Ltd. | 903.3 | 903.25 | -0.05 | -0.01 |
| Motherson Sumi Wiring India Ltd. | 38.18 | 37.19 | -0.99 | -2.59 |
| Multi Commodity Exchange Of India Ltd. | 2469.3 | 2443.6 | -25.70 | -1.04 |
| Navin Fluorine International Ltd. | 6029 | 5908.9 | -120.10 | -1.99 |
| Neuland Laboratories Ltd. | 12604.9 | 12427.2 | -177.70 | -1.41 |
| PG Electroplast Ltd. | 480.9 | 455.55 | -25.35 | -5.27 |
| Piramal Pharma Ltd. | 142.75 | 141.85 | -0.90 | -0.63 |
| PVR Inox Ltd. | 944.65 | 940.1 | -4.55 | -0.48 |
| Radico Khaitan Ltd. | 2686.45 | 2619.95 | -66.50 | -2.48 |
| Rail Vikas Nigam Ltd. | 262.6 | 260.6 | -2.00 | -0.76 |
| RBL Bank Ltd. | 301.55 | 300.65 | -0.90 | -0.30 |
| Redington Ltd. | 202.65 | 201.35 | -1.30 | -0.64 |
| Suzlon Energy Ltd. | 41.13 | 40.87 | -0.26 | -0.63 |
| Syngene International Ltd. | 396.35 | 391.75 | -4.60 | -1.16 |
| Timken India Ltd. | 3341.2 | 3319.4 | -21.80 | -0.65 |
Market Stats
Advances
29
Declines
28
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 939 | 939 | 914.25 | 951.9 | 931.65 | -20.25 | -2.13 | 19340 | 1.80 | 1317.25 | 395.6 | 2026-04-02 15:27:00 |
| AIA Engineering Ltd. | 532683 | 3612.25 | 3688.75 | 3565 | 3685.95 | 3669.8 | -16.15 | -0.44 | 2246 | 0.82 | 4940 | 2385 | 2026-04-02 15:27:00 |
| Angel One Ltd. | 543235 | 232.5 | 241.9 | 228.45 | 240.5 | 240.1 | -0.40 | -0.17 | 154158 | 3.70 | 3900.35 | 208.9 | 2026-04-02 15:27:00 |
| Apar Industries Ltd. | 532259 | 9749.95 | 9954.5 | 9290.15 | 9773.85 | 9768.45 | -5.40 | -0.06 | 5032 | 4.92 | 11797.35 | 1150 | 2026-04-02 15:27:00 |
| Birlasoft Ltd. | 532400 | 340 | 378.3 | 340 | 349.6 | 371.15 | 21.55 | 6.16 | 105356 | 3.91 | 861.6 | 250.35 | 2026-04-02 15:27:00 |
| Brigade Enterprises Ltd. | 532929 | 662 | 694.9 | 645.8 | 672.15 | 682.95 | 10.80 | 1.61 | 31349 | 2.14 | 1451.9 | 430.95 | 2026-04-02 15:27:00 |
| Carborundum Universal Ltd. | 513375 | 802 | 861.5 | 796.45 | 801.5 | 849.7 | 48.20 | 6.01 | 31642 | 2.69 | 1835.65 | 734.65 | 2026-04-02 15:27:00 |
| City Union Bank Ltd. | 532210 | 237 | 241.4 | 230 | 240 | 240 | 0.00 | 0.00 | 119406 | 2.87 | 319.95 | 119.5 | 2026-04-02 15:27:00 |
| Coforge Ltd. | 532541 | 1139.45 | 1235 | 1130.35 | 1153.8 | 1208 | 54.20 | 4.70 | 632163 | 76.37 | 10017.95 | 1008.5 | 2026-04-02 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 314.85 | 314.85 | 300.3 | 311.55 | 305.4 | -6.15 | -1.97 | 33506 | 1.02 | 1359 | 0.08 | 2026-04-02 15:27:00 |
| Computer Age Management Services Ltd. | 543232 | 648 | 664.5 | 630.7 | 655.75 | 659.25 | 3.50 | 0.53 | 132456 | 8.73 | 5367.45 | 611.7 | 2026-04-02 15:27:00 |
| Cyient Ltd. | 532175 | 779.1 | 811 | 757.8 | 780.6 | 804.3 | 23.70 | 3.04 | 43836 | 3.53 | 2457 | 724 | 2026-04-02 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10049.9 | 10344.85 | 9735 | 10250.7 | 9895 | -355.70 | -3.47 | 69406 | 68.68 | 19149.8 | 2554.95 | 2026-04-02 15:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1322 | 1339.35 | 1285 | 1319.95 | 1323.2 | 3.25 | 0.25 | 8074 | 1.07 | 3645 | 1272 | 2026-04-02 15:27:00 |
| Elgi Equipments Ltd. | 522074 | 477.5 | 482.45 | 460.1 | 478.45 | 478.3 | -0.15 | -0.03 | 15583 | 0.75 | 799 | 355.05 | 2026-04-02 15:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53 | 54.76 | 51.68 | 53.53 | 54.54 | 1.01 | 1.89 | 98433 | 0.54 | 116.5 | 42.9 | 2026-04-02 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 792 | 792 | 767.3 | 794.55 | 787.7 | -6.85 | -0.86 | 53720 | 4.23 | 1105 | 245.4 | 2026-04-02 15:27:00 |
| Global Health Ltd. | 543654 | 980 | 1004.9 | 959.85 | 990.05 | 998 | 7.95 | 0.80 | 13153 | 1.31 | 1513.75 | 391.05 | 2026-04-02 15:27:00 |
| Gujarat State Petronet Ltd. | 532702 | 229.75 | 239.45 | 229 | 234.55 | 238 | 3.45 | 1.47 | 31589 | 0.75 | 469.6 | 215.05 | 2026-04-02 15:27:00 |
| IIFL Finance Ltd. | 532636 | 431 | 436.6 | 421 | 437.65 | 434.25 | -3.40 | -0.78 | 24086 | 1.05 | 704.2 | 280.95 | 2026-04-02 15:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 2020 | 2033.95 | 1983.05 | 2041.05 | 2012.9 | -28.15 | -1.38 | 83334 | 16.77 | 3293.45 | 1850 | 2026-04-02 15:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.6 | 119.9 | 116 | 119.9 | 119.2 | -0.70 | -0.58 | 90883 | 1.08 | 244.35 | 114.5 | 2026-04-02 15:27:00 |
| Inox Wind Ltd. | 539083 | 78.27 | 79.98 | 76.78 | 80.6 | 79.7 | -0.90 | -1.12 | 637264 | 5.08 | 663 | 74.91 | 2026-04-02 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 722.6 | 690.2 | 705.1 | 719 | 13.90 | 1.97 | 39160 | 2.82 | 883.25 | 116 | 2026-04-02 15:27:00 |
| JK Cement Ltd. | 532644 | 5040.05 | 5185 | 5000.05 | 5151.85 | 5173.15 | 21.30 | 0.41 | 1463 | 0.76 | 7565 | 2425.55 | 2026-04-02 15:27:00 |
| KEC International Ltd. | 532714 | 517.25 | 533.45 | 501.15 | 522.05 | 528 | 5.95 | 1.14 | 45917 | 2.42 | 1312 | 386.55 | 2026-04-02 15:27:00 |
| KEI Industries Ltd. | 517569 | 4102 | 4108.6 | 3957.05 | 4127.65 | 4051.8 | -75.85 | -1.84 | 19319 | 7.83 | 5301.1 | 1338.65 | 2026-04-02 15:27:00 |
| KFin Technologies Ltd. | 543720 | 890.75 | 909.15 | 877.75 | 903.3 | 903.25 | -0.05 | -0.01 | 25252 | 2.28 | 1640 | 271.05 | 2026-04-02 15:27:00 |
| KPIT Technologies Ltd. | 542651 | 664.7 | 698.75 | 652.65 | 674.1 | 697.95 | 23.85 | 3.54 | 78817 | 5.50 | 1928.75 | 521.05 | 2026-04-02 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 624.9 | 629.3 | 612.95 | 624.65 | 626.25 | 1.60 | 0.26 | 75997 | 4.76 | 2868 | 474.55 | 2026-04-02 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1328 | 1398.7 | 1289.15 | 1348.15 | 1383.4 | 35.25 | 2.61 | 50666 | 7.01 | 1504.55 | 136.75 | 2026-04-02 15:27:00 |
| Manappuram Finance Ltd. | 531213 | 252.2 | 256.4 | 248 | 255.55 | 255.7 | 0.15 | 0.06 | 2647184 | 67.69 | 320.95 | 90.5 | 2026-04-02 15:27:00 |
| Metro Brands Ltd. | 543426 | 929 | 947.05 | 889.5 | 917.9 | 934.05 | 16.15 | 1.76 | 10019 | 0.94 | 1440.45 | 737 | 2026-04-02 15:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.18 | 38.18 | 36.68 | 38.18 | 37.19 | -0.99 | -2.59 | 589386 | 2.19 | 80 | 35.67 | 2026-04-02 15:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 663.95 | 687.75 | 655.45 | 680.1 | 684.8 | 4.70 | 0.69 | 75339 | 5.16 | 2677 | 487.85 | 2026-04-02 15:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2439.35 | 2449.2 | 2360.35 | 2469.3 | 2443.6 | -25.70 | -1.04 | 143013 | 34.95 | 10515.6 | 1156.05 | 2026-04-02 15:27:00 |
| National Aluminium Company Ltd. | 532234 | 395.75 | 403.5 | 385.25 | 399.7 | 401.4 | 1.70 | 0.43 | 644568 | 25.87 | 431.6 | 67 | 2026-04-02 15:27:00 |
| Navin Fluorine International Ltd. | 532504 | 5966 | 5966 | 5670.6 | 6029 | 5908.9 | -120.10 | -1.99 | 7146 | 4.22 | 6960 | 2876.45 | 2026-04-02 15:27:00 |
| NBCC (India) Ltd. | 534309 | 80.22 | 83.51 | 79.27 | 82.84 | 83.1 | 0.26 | 0.31 | 1257967 | 10.45 | 209.75 | 29.85 | 2026-04-02 15:27:00 |
| Neuland Laboratories Ltd. | 524558 | 12425 | 12482.6 | 12080 | 12604.9 | 12427.2 | -177.70 | -1.41 | 1081 | 1.34 | 19748.4 | 1069 | 2026-04-02 15:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1116.2 | 1149.3 | 1109.25 | 1138.95 | 1140.7 | 1.75 | 0.15 | 21775 | 2.48 | 2026-04-02 15:27:00 | ||
| PG Electroplast Ltd. | 533581 | 471.45 | 473.55 | 443.35 | 480.9 | 455.55 | -25.35 | -5.27 | 368581 | 16.79 | 4100 | 337 | 2026-04-02 15:27:00 |
| Piramal Pharma Ltd. | 543635 | 139.8 | 142.7 | 136.25 | 142.75 | 141.85 | -0.90 | -0.63 | 138142 | 1.96 | 307.85 | 61.654714455599 | 2026-04-02 15:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 378.1 | 395.7 | 366.95 | 382.8 | 393.45 | 10.65 | 2.78 | 49399 | 1.94 | 570.4 | 243.75 | 2026-04-02 15:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1141.6 | 1158.7 | 1090.45 | 1145 | 1152.65 | 7.65 | 0.67 | 2297991 | 264.88 | 2072.75 | 391.3 | 2026-04-02 15:27:00 |
| PVR Inox Ltd. | 532689 | 939.95 | 947.2 | 916.5 | 944.65 | 940.1 | -4.55 | -0.48 | 14317 | 1.35 | 2138.35 | 825.65 | 2026-04-02 15:27:00 |
| Radico Khaitan Ltd. | 532497 | 2612.85 | 2659.95 | 2588.9 | 2686.45 | 2619.95 | -66.50 | -2.48 | 11409 | 2.99 | 3695 | 908.65 | 2026-04-02 15:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 256.7 | 262.05 | 251.15 | 262.6 | 260.6 | -2.00 | -0.76 | 276504 | 7.21 | 647 | 30.55 | 2026-04-02 15:27:00 |
| RBL Bank Ltd. | 540065 | 296.95 | 302.6 | 292.4 | 301.55 | 300.65 | -0.90 | -0.30 | 126198 | 3.79 | 340.3 | 95.8 | 2026-04-02 15:27:00 |
| Redington Ltd. | 532805 | 199.75 | 201.9 | 191.25 | 202.65 | 201.35 | -1.30 | -0.64 | 271743 | 5.47 | 334.9 | 135 | 2026-04-02 15:27:00 |
| Reliance Power Ltd. | 532939 | 21.71 | 22.89 | 21.16 | 22.36 | 22.65 | 0.29 | 1.30 | 5300471 | 12.01 | 76.49 | 9.05 | 2026-04-02 15:27:00 |
| Sonata Software Ltd. | 532221 | 219.95 | 234 | 212.9 | 220.95 | 230.5 | 9.55 | 4.32 | 48579 | 1.12 | 1485.3 | 208.5 | 2026-04-02 15:27:00 |
| Suzlon Energy Ltd. | 532667 | 40.64 | 40.9 | 39.78 | 41.13 | 40.87 | -0.26 | -0.63 | 5525427 | 22.58 | 86.04 | 6.6 | 2026-04-02 15:27:00 |
| Syngene International Ltd. | 539268 | 395.65 | 395.65 | 380.35 | 396.35 | 391.75 | -4.60 | -1.16 | 46395 | 1.82 | 960 | 380.35 | 2026-04-02 15:27:00 |
| Tanla Platforms Ltd. | 532790 | 409.95 | 428.45 | 401 | 418.8 | 423 | 4.20 | 1.00 | 37987 | 1.61 | 1317.7 | 372 | 2026-04-02 15:27:00 |
| Timken India Ltd. | 522113 | 3265 | 3390.35 | 3222 | 3341.2 | 3319.4 | -21.80 | -0.65 | 1394 | 0.46 | 4816 | 2200 | 2026-04-02 15:27:00 |
| Welspun Corp Ltd. | 532144 | 825.35 | 849.45 | 805.3 | 827.6 | 847.05 | 19.45 | 2.35 | 48631 | 4.12 | 994.6 | 177.85 | 2026-04-02 15:27:00 |
| Wockhardt Ltd. | 532300 | 1254.55 | 1277.8 | 1220.4 | 1267.45 | 1270 | 2.55 | 0.20 | 26183 | 3.33 | 1870 | 145.35 | 2026-04-02 15:27:00 |