Select Exchange & Index:
SMLSEL
8244.33
updated on: 04-May-2026 [12:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8233.77 | Prev. Close | 8173.14 |
|---|---|---|---|
| Day High | 8304.84 | 52 Week High | 8351.29 |
| Day Low | 8227.64 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1069 | 1032.7 | 1067.4 | 0.00 | 0.00 | 36448 | 3.89 | 1317.25 | 395.6 | 2026-05-04 12:27:00 | |
| AIA Engineering Ltd. | 532683 | 3994.8 | 4015.35 | 3939.4 | 3957.6 | 0.00 | 0.00 | 46667 | 18.47 | 4940 | 2385 | 2026-05-04 12:27:00 | |
| Angel One Ltd. | 543235 | 309 | 313.3 | 304 | 309.45 | 0.00 | 0.00 | 150016 | 4.64 | 3900.35 | 208.9 | 2026-05-04 12:27:00 | |
| Apar Industries Ltd. | 532259 | 12540 | 12540 | 12117.75 | 12442 | 0.00 | 0.00 | 6254 | 7.78 | 12850 | 1150 | 2026-05-04 12:27:00 | |
| Birlasoft Ltd. | 532400 | 374.15 | 374.15 | 365.3 | 368.55 | 0.00 | 0.00 | 28638 | 1.06 | 861.6 | 250.35 | 2026-05-04 12:27:00 | |
| Brigade Enterprises Ltd. | 532929 | 806.05 | 806.9 | 792.05 | 793 | 0.00 | 0.00 | 6551 | 0.52 | 1451.9 | 430.95 | 2026-05-04 12:27:00 | |
| Carborundum Universal Ltd. | 513375 | 963.5 | 982.15 | 959.95 | 979.3 | 0.00 | 0.00 | 204080 | 19.99 | 1835.65 | 734.65 | 2026-05-04 12:27:00 | |
| City Union Bank Ltd. | 532210 | 273.5 | 275.45 | 270.55 | 272.9 | 0.00 | 0.00 | 46037 | 1.26 | 319.95 | 119.5 | 2026-05-04 12:27:00 | |
| Coforge Ltd. | 532541 | 1200.1 | 1210 | 1160 | 1163.5 | 0.00 | 0.00 | 76236 | 8.87 | 10017.95 | 1008.5 | 2026-05-04 12:27:00 | |
| Cohance Lifesciences Ltd. | 543064 | 486.05 | 490.9 | 473.1 | 476.9 | 0.00 | 0.00 | 124186 | 5.92 | 1359 | 0.08 | 2026-05-04 12:27:00 | |
| Computer Age Management Services Ltd. | 543232 | 753.2 | 753.2 | 729 | 729.5 | 0.00 | 0.00 | 31429 | 2.29 | 5367.45 | 611.7 | 2026-05-04 12:27:00 | |
| Cyient Ltd. | 532175 | 879.7 | 880.7 | 862.7 | 863.65 | 0.00 | 0.00 | 7039 | 0.61 | 2457 | 724 | 2026-05-04 12:27:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 11251.7 | 11362 | 11201 | 11250 | 0.00 | 0.00 | 21937 | 24.68 | 19149.8 | 2554.95 | 2026-05-04 12:27:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1375.35 | 1641.7 | 1375.35 | 1564.2 | 0.00 | 0.00 | 389116 | 60.87 | 3645 | 1272 | 2026-05-04 12:27:00 | |
| Elgi Equipments Ltd. | 522074 | 546.05 | 560.1 | 546.05 | 551.45 | 0.00 | 0.00 | 11346 | 0.63 | 799 | 355.05 | 2026-05-04 12:27:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 71.5 | 74.55 | 69.39 | 71.85 | 0.00 | 0.00 | 1424154 | 10.23 | 116.5 | 42.9 | 2026-05-04 12:27:00 | |
| Fortis Healthcare Ltd. | 532843 | 926.95 | 961.05 | 926.1 | 954.15 | 0.00 | 0.00 | 46925 | 4.48 | 1105 | 245.4 | 2026-05-04 12:27:00 | |
| Global Health Ltd. | 543654 | 1110.05 | 1182 | 1110.05 | 1173.45 | 0.00 | 0.00 | 280943 | 32.97 | 1513.75 | 391.05 | 2026-05-04 12:27:00 | |
| Gujarat State Petronet Ltd. | 532702 | 288.85 | 294.3 | 286 | 289.1 | 0.00 | 0.00 | 24055 | 0.70 | 469.6 | 215.05 | 2026-05-04 12:27:00 | |
| IIFL Finance Ltd. | 532636 | 466.55 | 473.6 | 458.15 | 459.1 | 0.00 | 0.00 | 94035 | 4.32 | 704.2 | 280.95 | 2026-05-04 12:27:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2035.2 | 2109 | 2019.05 | 2066.9 | 0.00 | 0.00 | 18491 | 3.82 | 3293.45 | 1850 | 2026-05-04 12:27:00 | |
| Indian Energy Exchange Ltd. | 540750 | 125.35 | 127.35 | 125.35 | 126.7 | 0.00 | 0.00 | 277585 | 3.52 | 244.35 | 114.5 | 2026-05-04 12:27:00 | |
| Inox Wind Ltd. | 539083 | 102.15 | 103.4 | 98.4 | 101.4 | 0.00 | 0.00 | 1280101 | 12.98 | 663 | 74.91 | 2026-05-04 12:27:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 788.75 | 772 | 784.75 | 0.00 | 0.00 | 16856 | 1.32 | 883.25 | 116 | 2026-05-04 12:27:00 | |
| JK Cement Ltd. | 532644 | 5429.45 | 5511 | 5290 | 5419.8 | 0.00 | 0.00 | 1508 | 0.82 | 7565 | 2425.55 | 2026-05-04 12:27:00 | |
| KEC International Ltd. | 532714 | 570.05 | 586.85 | 566.75 | 580.45 | 0.00 | 0.00 | 233212 | 13.54 | 1312 | 386.55 | 2026-05-04 12:27:00 | |
| KEI Industries Ltd. | 517569 | 4859.65 | 4976 | 4798.8 | 4964.1 | 0.00 | 0.00 | 7003 | 3.48 | 5301.1 | 1338.65 | 2026-05-04 12:27:00 | |
| KFin Technologies Ltd. | 543720 | 905.05 | 905.25 | 875.1 | 877.95 | 0.00 | 0.00 | 45049 | 3.96 | 1640 | 271.05 | 2026-05-04 12:27:00 | |
| KPIT Technologies Ltd. | 542651 | 778.15 | 778.15 | 756.25 | 767.3 | 0.00 | 0.00 | 130010 | 9.98 | 1928.75 | 521.05 | 2026-05-04 12:27:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 668.35 | 684.3 | 663.9 | 673.15 | 0.00 | 0.00 | 668066 | 44.97 | 2868 | 474.55 | 2026-05-04 12:27:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1780 | 1796.95 | 1771 | 1792 | 0.00 | 0.00 | 14604 | 2.62 | 1796.95 | 136.75 | 2026-05-04 12:27:00 | |
| Manappuram Finance Ltd. | 531213 | 297.25 | 308.55 | 297.25 | 305.15 | 0.00 | 0.00 | 393108 | 12.00 | 320.95 | 90.5 | 2026-05-04 12:27:00 | |
| Metro Brands Ltd. | 543426 | 1043.9 | 1049.4 | 1024.55 | 1025 | 0.00 | 0.00 | 3263 | 0.33 | 1440.45 | 737 | 2026-05-04 12:27:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.94 | 41.21 | 40.6 | 40.8 | 0.00 | 0.00 | 543752 | 2.22 | 80 | 35.67 | 2026-05-04 12:27:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 820.25 | 837.55 | 809.2 | 836 | 0.00 | 0.00 | 209630 | 17.53 | 2677 | 487.85 | 2026-05-04 12:27:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3018.9 | 3040 | 2873.35 | 2947.55 | 0.00 | 0.00 | 98994 | 29.18 | 10515.6 | 1156.05 | 2026-05-04 12:27:00 | |
| National Aluminium Company Ltd. | 532234 | 397.25 | 412.2 | 388.4 | 407.75 | 0.00 | 0.00 | 535119 | 21.82 | 445.1 | 67 | 2026-05-04 12:27:00 | |
| Navin Fluorine International Ltd. | 532504 | 6847.1 | 6981.1 | 6840 | 6910 | 0.00 | 0.00 | 37741 | 26.08 | 7208.5 | 2876.45 | 2026-05-04 12:27:00 | |
| NBCC (India) Ltd. | 534309 | 93.2 | 93.7 | 92.3 | 92.78 | 0.00 | 0.00 | 396752 | 3.68 | 209.75 | 29.85 | 2026-05-04 12:27:00 | |
| Neuland Laboratories Ltd. | 524558 | 15298.4 | 16460 | 15229.2 | 15903.05 | 0.00 | 0.00 | 8246 | 13.11 | 19748.4 | 1069 | 2026-05-04 12:27:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1327.2 | 1345.45 | 1323 | 1324.3 | 0.00 | 0.00 | 10817 | 1.43 | 2026-05-04 12:27:00 | |||
| PG Electroplast Ltd. | 533581 | 536 | 538.65 | 531.3 | 533.2 | 0.00 | 0.00 | 59111 | 3.15 | 4100 | 337 | 2026-05-04 12:27:00 | |
| Piramal Pharma Ltd. | 543635 | 163.6 | 163.9 | 159.85 | 161.4 | 0.00 | 0.00 | 179623 | 2.90 | 307.85 | 61.654714455599 | 2026-05-04 12:27:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 423.85 | 444.15 | 421.1 | 439.35 | 0.00 | 0.00 | 107141 | 4.71 | 570.4 | 243.75 | 2026-05-04 12:27:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1414 | 1461.45 | 1414 | 1458.4 | 0.00 | 0.00 | 6418 | 0.94 | 2072.75 | 391.3 | 2026-05-04 12:27:00 | |
| PVR Inox Ltd. | 532689 | 1097.9 | 1097.9 | 1061.3 | 1065.4 | 0.00 | 0.00 | 6887 | 0.73 | 2138.35 | 825.65 | 2026-05-04 12:27:00 | |
| Radico Khaitan Ltd. | 532497 | 3425.25 | 3482.7 | 3390.6 | 3393.9 | 0.00 | 0.00 | 14557 | 4.94 | 3695 | 908.65 | 2026-05-04 12:27:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 299.1 | 303.65 | 297.25 | 297.75 | 0.00 | 0.00 | 221355 | 6.59 | 647 | 30.55 | 2026-05-04 12:27:00 | |
| RBL Bank Ltd. | 540065 | 337.25 | 344.5 | 331.75 | 332.8 | 0.00 | 0.00 | 273434 | 9.10 | 344.7 | 95.8 | 2026-05-04 12:27:00 | |
| Redington Ltd. | 532805 | 216.65 | 222.7 | 215.35 | 219.4 | 0.00 | 0.00 | 198771 | 4.36 | 334.9 | 135 | 2026-05-04 12:27:00 | |
| Reliance Power Ltd. | 532939 | 28.74 | 29.2 | 28.27 | 28.75 | 0.00 | 0.00 | 4428740 | 12.73 | 76.49 | 9.05 | 2026-05-04 12:27:00 | |
| Sonata Software Ltd. | 532221 | 255.2 | 265 | 255.2 | 261.15 | 0.00 | 0.00 | 28583 | 0.75 | 1485.3 | 208.5 | 2026-05-04 12:27:00 | |
| Suzlon Energy Ltd. | 532667 | 56.11 | 56.5 | 54.28 | 54.82 | 0.00 | 0.00 | 6859807 | 37.61 | 86.04 | 6.6 | 2026-05-04 12:27:00 | |
| Syngene International Ltd. | 539268 | 465.05 | 472.2 | 453.3 | 465.55 | 0.00 | 0.00 | 340354 | 15.85 | 960 | 380 | 2026-05-04 12:27:00 | |
| Tanla Platforms Ltd. | 532790 | 518 | 546.25 | 510.4 | 527.55 | 0.00 | 0.00 | 93627 | 4.94 | 1317.7 | 372 | 2026-05-04 12:27:00 | |
| Timken India Ltd. | 522113 | 3361.95 | 3465 | 3361.95 | 3465 | 0.00 | 0.00 | 1688 | 0.58 | 4816 | 2200 | 2026-05-04 12:27:00 | |
| Welspun Corp Ltd. | 532144 | 1267.85 | 1285.15 | 1235.5 | 1248 | 0.00 | 0.00 | 35809 | 4.47 | 1290 | 177.85 | 2026-05-04 12:27:00 | |
| Wockhardt Ltd. | 532300 | 1405.5 | 1439.2 | 1404.95 | 1424.1 | 0.00 | 0.00 | 15152 | 2.16 | 1870 | 145.35 | 2026-05-04 12:27:00 |