Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8686.15
updated on: 19-Jun-2026 [15:59]

Advances - 32 | Declines - 25 | Unchanged - 0

Overview

Open 8623.79 Prev. Close 8686.15
Day High 8710.25 52 Week High 8710.25
Day Low 8603.43 52 Week Low 6803.36

Pivot Levels - Classic: as on 19-Jun-2026

PP: 8666.61 Resistance Support
First 8729.79 8622.97
Second 8773.43 8559.79
Third 8836.61 8516.15
Low
8603.43
Day Range High
8710.25
Low
8172.20
Month Range High
8710.25
Low
6803.36
52 Week Range High
8710.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.2 1146.25 5.05 0.44
AIA Engineering Ltd. 4530 4666.65 136.65 3.02
Angel One Ltd. 352.65 353.55 0.90 0.26
Apar Industries Ltd. 15807.4 16210.5 403.10 2.55
Birlasoft Ltd. 325.15 325.35 0.20 0.06
Carborundum Universal Ltd. 1192.05 1222.4 30.35 2.55
Elgi Equipments Ltd. 600.9 612.65 11.75 1.96
Fortis Healthcare Ltd. 958.8 963.1 4.30 0.45
Global Health Ltd. 1258.25 1263.3 5.05 0.40
IIFL Finance Ltd. 529.3 532.8 3.50 0.66
Inox Wind Ltd. 89.36 90.68 1.32 1.48
KEC International Ltd. 525.9 536.65 10.75 2.04
KFin Technologies Ltd. 906.75 915.3 8.55 0.94
KPIT Technologies Ltd. 745.95 755 9.05 1.21
Krishna Institute of Medical Sciences Ltd 791.25 802.7 11.45 1.45
Lloyds Metals & Energy Ltd. 1756.25 1759.3 3.05 0.17
Motherson Sumi Wiring India Ltd. 37.75 37.99 0.24 0.64
Motilal Oswal Financial Services Ltd. 948.15 951.1 2.95 0.31
National Aluminium Company Ltd. 367.75 376 8.25 2.24
Navin Fluorine International Ltd. 7299.95 7410 110.05 1.51
NBCC (India) Ltd. 110.1 111.3 1.20 1.09
Neuland Laboratories Ltd. 17211.95 17350 138.05 0.80
Nuvama Wealth Management Ltd. 1719.7 1743.7 24.00 1.40
Poonawalla Fincorp Ltd. 404.5 421.9 17.40 4.30
Radico Khaitan Ltd. 3690.6 3763.4 72.80 1.97
RBL Bank Ltd. 368.8 378.05 9.25 2.51
Redington Ltd. 271.85 282 10.15 3.73
Suzlon Energy Ltd. 58.45 59.18 0.73 1.25
Syngene International Ltd. 440.4 442.3 1.90 0.43
Timken India Ltd. 3575.45 3681 105.55 2.95
Welspun Corp Ltd. 1397.15 1413.3 16.15 1.16
Wockhardt Ltd. 1989.25 2012.95 23.70 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Brigade Enterprises Ltd. 555.05 546 -9.05 -1.63
City Union Bank Ltd. 198.35 196.9 -1.45 -0.73
Coforge Ltd. 1482.4 1462.55 -19.85 -1.34
Cohance Lifesciences Ltd. 414 406.2 -7.80 -1.88
Computer Age Management Services Ltd. 832.05 823.1 -8.95 -1.08
Cyient Ltd. 873.05 859.3 -13.75 -1.57
Dixon Technologies (India) Ltd. 12665.1 12475.8 -189.30 -1.49
Dr. Lal Pathlabs Ltd. 1660 1629.25 -30.75 -1.85
Equitas Small Finance Bank Ltd. 77.77 77.4 -0.37 -0.48
Indiamart Intermesh Ltd. 2136.6 2085.7 -50.90 -2.38
Indian Energy Exchange Ltd. 123.55 122.95 -0.60 -0.49
Jindal Stainless Ltd. 707 693.05 -13.95 -1.97
JK Cement Ltd. 5539.5 5485.75 -53.75 -0.97
KEI Industries Ltd. 5647.25 5644.95 -2.30 -0.04
Manappuram Finance Ltd. 321.5 319.4 -2.10 -0.65
Metro Brands Ltd. 1034.85 1033.1 -1.75 -0.17
Multi Commodity Exchange Of India Ltd. 2817.7 2799.85 -17.85 -0.63
PG Electroplast Ltd. 563.95 560.2 -3.75 -0.66
Piramal Pharma Ltd. 160.2 159.05 -1.15 -0.72
Prestige Estates Projects Ltd. 1528.05 1494.55 -33.50 -2.19
PVR Inox Ltd. 956.7 950.9 -5.80 -0.61
Rail Vikas Nigam Ltd. 247.65 243.6 -4.05 -1.64
Reliance Power Ltd. 26.66 26.12 -0.54 -2.03
Sonata Software Ltd. 310.9 298.35 -12.55 -4.04
Tanla Platforms Ltd. 525.25 519.4 -5.85 -1.11

Market Stats

Advances
32
Declines
25
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1135 1146.25 1131 1141.2 1146.25 5.05 0.44 5995 0.69 1317.25 395.6 2026-06-19 15:02:00
AIA Engineering Ltd. 532683 4553.5 4769.8 4547.3 4530 4666.65 136.65 3.02 7096 3.31 4940 2385 2026-06-19 15:02:00
Angel One Ltd. 543235 354.9 360.2 350 352.65 353.55 0.90 0.26 452147 15.99 3900.35 208.9 2026-06-19 15:02:00
Apar Industries Ltd. 532259 15813.05 16245 15606.9 15807.4 16210.5 403.10 2.55 3587 5.81 16674.8 1150 2026-06-19 15:02:00
Birlasoft Ltd. 532400 315.9 325.8 311 325.15 325.35 0.20 0.06 107004 3.48 861.6 250.35 2026-06-19 15:02:00
Brigade Enterprises Ltd. 532929 549.05 550.6 540 555.05 546 -9.05 -1.63 47522 2.59 1451.9 430.95 2026-06-19 15:02:00
Carborundum Universal Ltd. 513375 1183 1306.4 1178 1192.05 1222.4 30.35 2.55 96342 11.78 1835.65 734.65 2026-06-19 15:02:00
City Union Bank Ltd. 532210 197.75 201.5 195.8 198.35 196.9 -1.45 -0.73 69945 1.38 319.95 119.5 2026-06-19 15:02:00
Coforge Ltd. 532541 1420 1464.35 1398.45 1482.4 1462.55 -19.85 -1.34 242224 35.43 10017.95 1008.5 2026-06-19 15:02:00
Cohance Lifesciences Ltd. 543064 409.45 412.6 403.8 414 406.2 -7.80 -1.88 47939 1.95 1359 0.08 2026-06-19 15:02:00
Computer Age Management Services Ltd. 543232 834.95 834.95 815 832.05 823.1 -8.95 -1.08 43164 3.55 5367.45 611.7 2026-06-19 15:02:00
Cyient Ltd. 532175 864.75 869.7 854 873.05 859.3 -13.75 -1.57 17740 1.52 2457 724 2026-06-19 15:02:00
Dixon Technologies (India) Ltd. 540699 12525 12600 12351 12665.1 12475.8 -189.30 -1.49 30840 38.48 19149.8 2554.95 2026-06-19 15:02:00
Dr. Lal Pathlabs Ltd. 539524 1675.2 1675.7 1623.05 1660 1629.25 -30.75 -1.85 8317 1.36 3645 1272 2026-06-19 15:02:00
Elgi Equipments Ltd. 522074 605.45 614.45 601.2 600.9 612.65 11.75 1.96 33246 2.04 799 355.05 2026-06-19 15:02:00
Equitas Small Finance Bank Ltd. 543243 77.03 78.35 76.46 77.77 77.4 -0.37 -0.48 175942 1.36 116.5 42.9 2026-06-19 15:02:00
Fortis Healthcare Ltd. 532843 958 966 954 958.8 963.1 4.30 0.45 36678 3.53 1105 245.4 2026-06-19 15:02:00
Global Health Ltd. 543654 1262.45 1280.85 1254.65 1258.25 1263.3 5.05 0.40 10270 1.30 1513.75 391.05 2026-06-19 15:02:00
IIFL Finance Ltd. 532636 525.8 537 525.55 529.3 532.8 3.50 0.66 78203 4.17 704.2 280.95 2026-06-19 15:02:00
Indiamart Intermesh Ltd. 542726 2077.05 2113.5 2058.55 2136.6 2085.7 -50.90 -2.38 8002 1.67 3293.45 1850 2026-06-19 15:02:00
Indian Energy Exchange Ltd. 540750 123.45 123.45 122.2 123.55 122.95 -0.60 -0.49 110343 1.36 244.35 114.5 2026-06-19 15:02:00
Inox Wind Ltd. 539083 89 92.23 88.2 89.36 90.68 1.32 1.48 1246297 11.30 663 74.91 2026-06-19 15:02:00
Jindal Stainless Ltd. 532508 708.95 709.65 690.4 707 693.05 -13.95 -1.97 44202 3.06 883.25 116 2026-06-19 15:02:00
JK Cement Ltd. 532644 5531.95 5546 5449.95 5539.5 5485.75 -53.75 -0.97 1150 0.63 7565 2425.55 2026-06-19 15:02:00
KEC International Ltd. 532714 525.85 539.5 521.55 525.9 536.65 10.75 2.04 784854 42.12 1312 386.55 2026-06-19 15:02:00
KEI Industries Ltd. 517569 5619.9 5652.5 5470 5647.25 5644.95 -2.30 -0.04 19602 11.07 5684.95 1338.65 2026-06-19 15:02:00
KFin Technologies Ltd. 543720 906.7 919.05 892.6 906.75 915.3 8.55 0.94 43024 3.94 1640 271.05 2026-06-19 15:02:00
KPIT Technologies Ltd. 542651 731 756 711.05 745.95 755 9.05 1.21 134931 10.19 1928.75 521.05 2026-06-19 15:02:00
Krishna Institute of Medical Sciences Ltd 543308 785.1 818 781.45 791.25 802.7 11.45 1.45 43174 3.47 2868 474.55 2026-06-19 15:02:00
Lloyds Metals & Energy Ltd. 512455 1755.95 1785.6 1741.05 1756.25 1759.3 3.05 0.17 14666 2.58 1889 136.75 2026-06-19 15:02:00
Manappuram Finance Ltd. 531213 312.1 319.5 307 321.5 319.4 -2.10 -0.65 114089 3.64 333.8 90.5 2026-06-19 15:02:00
Metro Brands Ltd. 543426 1027.05 1040.8 1026 1034.85 1033.1 -1.75 -0.17 1033 0.11 1440.45 737 2026-06-19 15:02:00
Motherson Sumi Wiring India Ltd. 543498 37.59 38.05 37.43 37.75 37.99 0.24 0.64 1198115 4.55 80 35.67 2026-06-19 15:02:00
Motilal Oswal Financial Services Ltd. 532892 949.35 958.45 941 948.15 951.1 2.95 0.31 43777 4.16 2677 487.85 2026-06-19 15:02:00
Multi Commodity Exchange Of India Ltd. 534091 2800.4 2804.95 2762 2817.7 2799.85 -17.85 -0.63 340643 95.37 10515.6 1156.05 2026-06-19 15:02:00
National Aluminium Company Ltd. 532234 365.1 376.05 362.05 367.75 376 8.25 2.24 328197 12.34 445.1 67 2026-06-19 15:02:00
Navin Fluorine International Ltd. 532504 7304.95 7435.1 7303.5 7299.95 7410 110.05 1.51 3160 2.34 7524 2876.45 2026-06-19 15:02:00
NBCC (India) Ltd. 534309 109.95 113.4 109.1 110.1 111.3 1.20 1.09 921290 10.25 209.75 29.85 2026-06-19 15:02:00
Neuland Laboratories Ltd. 524558 17249.55 17450 17166.55 17211.95 17350 138.05 0.80 772 1.34 19748.4 1069 2026-06-19 15:02:00
Nuvama Wealth Management Ltd. 543988 1699.4 1743.7 1692.1 1719.7 1743.7 24.00 1.40 14367 2.51 2026-06-19 15:02:00
PG Electroplast Ltd. 533581 563 568 554.35 563.95 560.2 -3.75 -0.66 105111 5.89 4100 337 2026-06-19 15:02:00
Piramal Pharma Ltd. 543635 160.3 162.2 158.15 160.2 159.05 -1.15 -0.72 3842290 61.11 307.85 61.654714455599 2026-06-19 15:02:00
Poonawalla Fincorp Ltd. 524000 404.45 428.45 400.65 404.5 421.9 17.40 4.30 358762 15.14 570.4 243.75 2026-06-19 15:02:00
Prestige Estates Projects Ltd. 533274 1509.2 1509.2 1474 1528.05 1494.55 -33.50 -2.19 17519 2.62 2072.75 391.3 2026-06-19 15:02:00
PVR Inox Ltd. 532689 951.45 956.7 938.3 956.7 950.9 -5.80 -0.61 20139 1.92 2138.35 825.65 2026-06-19 15:02:00
Radico Khaitan Ltd. 532497 3697 3774.2 3678.25 3690.6 3763.4 72.80 1.97 31941 12.02 3774.2 908.65 2026-06-19 15:02:00
Rail Vikas Nigam Ltd. 542649 246.65 246.65 242.35 247.65 243.6 -4.05 -1.64 640450 15.60 647 30.55 2026-06-19 15:02:00
RBL Bank Ltd. 540065 370.75 378.55 367.6 368.8 378.05 9.25 2.51 282332 10.67 378.55 95.8 2026-06-19 15:02:00
Redington Ltd. 532805 270.4 290.3 269 271.85 282 10.15 3.73 724656 20.44 334.9 135 2026-06-19 15:02:00
Reliance Power Ltd. 532939 26.71 26.84 26.06 26.66 26.12 -0.54 -2.03 2576728 6.73 76.49 9.05 2026-06-19 15:02:00
Sonata Software Ltd. 532221 300 303.5 295 310.9 298.35 -12.55 -4.04 161423 4.82 1485.3 208.5 2026-06-19 15:02:00
Suzlon Energy Ltd. 532667 58.36 60.4 58.24 58.45 59.18 0.73 1.25 13540153 80.13 86.04 6.6 2026-06-19 15:02:00
Syngene International Ltd. 539268 438.5 445.95 437.05 440.4 442.3 1.90 0.43 536419 23.73 960 380 2026-06-19 15:02:00
Tanla Platforms Ltd. 532790 518.05 519.8 510 525.25 519.4 -5.85 -1.11 15086 0.78 1317.7 372 2026-06-19 15:02:00
Timken India Ltd. 522113 3575.2 3681.75 3575.2 3575.45 3681 105.55 2.95 3276 1.21 4816 2200 2026-06-19 15:02:00
Welspun Corp Ltd. 532144 1379.55 1415.15 1379.55 1397.15 1413.3 16.15 1.16 16995 2.40 1427.9 177.85 2026-06-19 15:02:00
Wockhardt Ltd. 532300 1991 2023 1979.45 1989.25 2012.95 23.70 1.19 87153 17.54 2420 145.35 2026-06-19 15:02:00