Select Exchange & Index:
SMLSEL
9121.97
updated on: 17-Aug-2026 [15:59]
Advances - 25 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 9103.52 | Prev. Close | 9087.27 |
|---|---|---|---|
| Day High | 9125.72 | 52 Week High | 9171.47 |
| Day Low | 9065.97 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 287 | 287.95 | 0.95 | 0.33 |
| Aster DM Quality Care Ltd. | 823.05 | 823.35 | 0.30 | 0.04 |
| Brigade Enterprises Ltd. | 592.1 | 594.2 | 2.10 | 0.35 |
| City Union Bank Ltd. | 208.7 | 210.7 | 2.00 | 0.96 |
| Cohance Lifesciences Ltd. | 441 | 443.6 | 2.60 | 0.59 |
| Computer Age Management Services Ltd. | 763 | 764.5 | 1.50 | 0.20 |
| Elgi Equipments Ltd. | 609.05 | 622.2 | 13.15 | 2.16 |
| Indian Energy Exchange Ltd. | 124.25 | 124.65 | 0.40 | 0.32 |
| Inox Wind Ltd. | 73.7 | 74.98 | 1.28 | 1.74 |
| JK Cement Ltd. | 5304.3 | 5319.65 | 15.35 | 0.29 |
| KEI Industries Ltd. | 5700 | 5850.25 | 150.25 | 2.64 |
| KFin Technologies Ltd. | 941 | 954 | 13.00 | 1.38 |
| Lloyds Metals & Energy Ltd. | 1918.15 | 1928.5 | 10.35 | 0.54 |
| Manappuram Finance Ltd. | 348.5 | 348.55 | 0.05 | 0.01 |
| Motilal Oswal Financial Services Ltd. | 896.4 | 935.8 | 39.40 | 4.40 |
| Multi Commodity Exchange Of India Ltd. | 2922.5 | 2953.9 | 31.40 | 1.07 |
| National Aluminium Company Ltd. | 376 | 388.4 | 12.40 | 3.30 |
| NBCC (India) Ltd. | 89.25 | 89.27 | 0.02 | 0.02 |
| Neuland Laboratories Ltd. | 23311.5 | 23739.4 | 427.90 | 1.84 |
| Nuvama Wealth Management Ltd. | 1666.45 | 1720.6 | 54.15 | 3.25 |
| Poonawalla Fincorp Ltd. | 497.85 | 501.2 | 3.35 | 0.67 |
| PVR Inox Ltd. | 1173.45 | 1200 | 26.55 | 2.26 |
| Rail Vikas Nigam Ltd. | 226.5 | 227.1 | 0.60 | 0.26 |
| Redington Ltd. | 333.55 | 335.3 | 1.75 | 0.52 |
| Suzlon Energy Ltd. | 47.11 | 48.3 | 1.19 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166 | 1152.9 | -13.10 | -1.12 |
| AIA Engineering Ltd. | 4491.2 | 4392.5 | -98.70 | -2.20 |
| Apar Industries Ltd. | 16700.1 | 16550 | -150.10 | -0.90 |
| Birlasoft Ltd. | 311.8 | 306.9 | -4.90 | -1.57 |
| Carborundum Universal Ltd. | 1151.85 | 1124.15 | -27.70 | -2.40 |
| Coforge Ltd. | 1820 | 1810.2 | -9.80 | -0.54 |
| Cyient Ltd. | 866.45 | 857.7 | -8.75 | -1.01 |
| Dixon Technologies (India) Ltd. | 14139 | 14103 | -36.00 | -0.25 |
| Dr. Lal Pathlabs Ltd. | 1916.85 | 1894.1 | -22.75 | -1.19 |
| Equitas Small Finance Bank Ltd. | 74.48 | 74.38 | -0.10 | -0.13 |
| Fortis Healthcare Ltd. | 935 | 913 | -22.00 | -2.35 |
| Global Health Ltd. | 1422.15 | 1416.1 | -6.05 | -0.43 |
| IIFL Finance Ltd. | 631.75 | 628.5 | -3.25 | -0.51 |
| Indiamart Intermesh Ltd. | 1789.2 | 1768.6 | -20.60 | -1.15 |
| Jindal Stainless Ltd. | 737.15 | 735.85 | -1.30 | -0.18 |
| KEC International Ltd. | 439.9 | 434 | -5.90 | -1.34 |
| KPIT Technologies Ltd. | 613 | 609.3 | -3.70 | -0.60 |
| Krishna Institute of Medical Sciences Ltd | 809.1 | 806.1 | -3.00 | -0.37 |
| Metro Brands Ltd. | 944.75 | 941.9 | -2.85 | -0.30 |
| Motherson Sumi Wiring India Ltd. | 40.35 | 40.28 | -0.07 | -0.17 |
| Navin Fluorine International Ltd. | 8233.4 | 8175 | -58.40 | -0.71 |
| PG Electroplast Ltd. | 601 | 597.35 | -3.65 | -0.61 |
| Piramal Pharma Ltd. | 206.2 | 205.5 | -0.70 | -0.34 |
| Prestige Estates Projects Ltd. | 1587.6 | 1575.3 | -12.30 | -0.77 |
| Radico Khaitan Ltd. | 4655 | 4652 | -3.00 | -0.06 |
| RBL Bank Ltd. | 385.5 | 382.75 | -2.75 | -0.71 |
| Reliance Power Ltd. | 22.99 | 22.35 | -0.64 | -2.78 |
| Sonata Software Ltd. | 325.95 | 321.75 | -4.20 | -1.29 |
| Syngene International Ltd. | 401.35 | 400.95 | -0.40 | -0.10 |
| Tanla Platforms Ltd. | 582.1 | 573.15 | -8.95 | -1.54 |
| Timken India Ltd. | 3272.65 | 3260.5 | -12.15 | -0.37 |
| Welspun Corp Ltd. | 1872.9 | 1856 | -16.90 | -0.90 |
| Wockhardt Ltd. | 1932.3 | 1905 | -27.30 | -1.41 |
Market Stats
Advances
25
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1189.55 | 1189.55 | 1150.15 | 1166 | 1152.9 | -13.10 | -1.12 | 10935 | 1.26 | 1317.25 | 395.6 | 2026-08-17 12:07:00 |
| AIA Engineering Ltd. | 532683 | 4411.2 | 4417.95 | 4350 | 4491.2 | 4392.5 | -98.70 | -2.20 | 5039 | 2.21 | 5175 | 2385 | 2026-08-17 12:07:00 |
| Angel One Ltd. | 543235 | 289 | 289 | 282.2 | 287 | 287.95 | 0.95 | 0.33 | 116918 | 3.37 | 3900.35 | 208.9 | 2026-08-17 12:07:00 |
| Apar Industries Ltd. | 532259 | 16652.75 | 16995 | 16470.95 | 16700.1 | 16550 | -150.10 | -0.90 | 7078 | 11.71 | 18395.25 | 1150 | 2026-08-17 12:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 820.25 | 844.8 | 820.25 | 823.05 | 823.35 | 0.30 | 0.04 | 24829 | 2.04 | 890.95 | 200.05 | 2026-08-17 12:07:00 |
| Birlasoft Ltd. | 532400 | 313.85 | 313.85 | 305.8 | 311.8 | 306.9 | -4.90 | -1.57 | 46475 | 1.43 | 861.6 | 250.35 | 2026-08-17 12:07:00 |
| Brigade Enterprises Ltd. | 532929 | 596.6 | 596.6 | 576.05 | 592.1 | 594.2 | 2.10 | 0.35 | 15043 | 0.89 | 1451.9 | 430.95 | 2026-08-17 12:07:00 |
| Carborundum Universal Ltd. | 513375 | 1143.5 | 1154.35 | 1119.8 | 1151.85 | 1124.15 | -27.70 | -2.40 | 6839 | 0.77 | 1835.65 | 734.65 | 2026-08-17 12:07:00 |
| City Union Bank Ltd. | 532210 | 207.75 | 210.75 | 204.8 | 208.7 | 210.7 | 2.00 | 0.96 | 84493 | 1.78 | 319.95 | 119.5 | 2026-08-17 12:07:00 |
| Coforge Ltd. | 532541 | 1817.2 | 1821 | 1800 | 1820 | 1810.2 | -9.80 | -0.54 | 66405 | 12.02 | 10017.95 | 1008.5 | 2026-08-17 12:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 439 | 459.5 | 437.75 | 441 | 443.6 | 2.60 | 0.59 | 80483 | 3.57 | 1359 | 0.08 | 2026-08-17 12:07:00 |
| Computer Age Management Services Ltd. | 543232 | 763.95 | 765.5 | 755.5 | 763 | 764.5 | 1.50 | 0.20 | 56460 | 4.32 | 5367.45 | 611.7 | 2026-08-17 12:07:00 |
| Cyient Ltd. | 532175 | 867.9 | 867.9 | 846.5 | 866.45 | 857.7 | -8.75 | -1.01 | 21548 | 1.85 | 2457 | 724 | 2026-08-17 12:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14142.25 | 14289 | 14100.05 | 14139 | 14103 | -36.00 | -0.25 | 18320 | 25.84 | 19149.8 | 2554.95 | 2026-08-17 12:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1916.15 | 1919.6 | 1894 | 1916.85 | 1894.1 | -22.75 | -1.19 | 6702 | 1.27 | 3645 | 1272 | 2026-08-17 12:07:00 |
| Elgi Equipments Ltd. | 522074 | 616.4 | 624.4 | 603.6 | 609.05 | 622.2 | 13.15 | 2.16 | 52817 | 3.29 | 799 | 355.05 | 2026-08-17 12:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.31 | 75.31 | 73.28 | 74.48 | 74.38 | -0.10 | -0.13 | 47155 | 0.35 | 116.5 | 42.9 | 2026-08-17 12:07:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 927.5 | 906.85 | 935 | 913 | -22.00 | -2.35 | 32559 | 2.97 | 1105 | 245.4 | 2026-08-17 12:07:00 |
| Global Health Ltd. | 543654 | 1419.25 | 1428.6 | 1412.7 | 1422.15 | 1416.1 | -6.05 | -0.43 | 3781 | 0.54 | 1513.75 | 391.05 | 2026-08-17 12:07:00 |
| IIFL Finance Ltd. | 532636 | 631.15 | 635 | 626.6 | 631.75 | 628.5 | -3.25 | -0.51 | 19513 | 1.23 | 704.2 | 280.95 | 2026-08-17 12:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1806.7 | 1806.7 | 1767.1 | 1789.2 | 1768.6 | -20.60 | -1.15 | 5255 | 0.93 | 3293.45 | 1730.5 | 2026-08-17 12:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.95 | 124.95 | 123.75 | 124.25 | 124.65 | 0.40 | 0.32 | 53032 | 0.66 | 244.35 | 114.5 | 2026-08-17 12:07:00 |
| Inox Wind Ltd. | 539083 | 74.23 | 75.71 | 73.31 | 73.7 | 74.98 | 1.28 | 1.74 | 991636 | 7.44 | 663 | 72.73 | 2026-08-17 12:07:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 744 | 735 | 737.15 | 735.85 | -1.30 | -0.18 | 8832 | 0.65 | 883.25 | 116 | 2026-08-17 12:07:00 |
| JK Cement Ltd. | 532644 | 5261.45 | 5332 | 5170 | 5304.3 | 5319.65 | 15.35 | 0.29 | 888 | 0.47 | 7565 | 2425.55 | 2026-08-17 12:07:00 |
| KEC International Ltd. | 532714 | 439.9 | 442.8 | 434 | 439.9 | 434 | -5.90 | -1.34 | 52783 | 2.29 | 1312 | 386.55 | 2026-08-17 12:07:00 |
| KEI Industries Ltd. | 517569 | 5657 | 5881 | 5657 | 5700 | 5850.25 | 150.25 | 2.64 | 15166 | 8.87 | 5881 | 1338.65 | 2026-08-17 12:07:00 |
| KFin Technologies Ltd. | 543720 | 947 | 956.8 | 926.8 | 941 | 954 | 13.00 | 1.38 | 109533 | 10.45 | 1640 | 271.05 | 2026-08-17 12:07:00 |
| KPIT Technologies Ltd. | 542651 | 623 | 623 | 603.5 | 613 | 609.3 | -3.70 | -0.60 | 43939 | 2.68 | 1928.75 | 521.05 | 2026-08-17 12:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 809.85 | 818.5 | 805.05 | 809.1 | 806.1 | -3.00 | -0.37 | 11776 | 0.95 | 2868 | 474.55 | 2026-08-17 12:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1944.45 | 1944.45 | 1909.05 | 1918.15 | 1928.5 | 10.35 | 0.54 | 4402 | 0.85 | 2126.75 | 136.75 | 2026-08-17 12:07:00 |
| Manappuram Finance Ltd. | 531213 | 347.85 | 348.7 | 344.2 | 348.5 | 348.55 | 0.05 | 0.01 | 59385 | 2.07 | 381.4 | 90.5 | 2026-08-17 12:07:00 |
| Metro Brands Ltd. | 543426 | 945 | 950 | 939.8 | 944.75 | 941.9 | -2.85 | -0.30 | 1257 | 0.12 | 1440.45 | 737 | 2026-08-17 12:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.34 | 40.64 | 40 | 40.35 | 40.28 | -0.07 | -0.17 | 219379 | 0.88 | 80 | 35.67 | 2026-08-17 12:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 906.35 | 939.5 | 898 | 896.4 | 935.8 | 39.40 | 4.40 | 100047 | 9.36 | 2677 | 487.85 | 2026-08-17 12:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2911 | 2957.6 | 2891.7 | 2922.5 | 2953.9 | 31.40 | 1.07 | 94816 | 28.01 | 10515.6 | 1156.05 | 2026-08-17 12:07:00 |
| National Aluminium Company Ltd. | 532234 | 377.05 | 391.4 | 376.5 | 376 | 388.4 | 12.40 | 3.30 | 392092 | 15.23 | 445.1 | 67 | 2026-08-17 12:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8348.5 | 8348.5 | 8155 | 8233.4 | 8175 | -58.40 | -0.71 | 1528 | 1.25 | 8646.8 | 2876.45 | 2026-08-17 12:07:00 |
| NBCC (India) Ltd. | 534309 | 89.43 | 89.98 | 88.53 | 89.25 | 89.27 | 0.02 | 0.02 | 490832 | 4.38 | 209.75 | 29.85 | 2026-08-17 12:07:00 |
| Neuland Laboratories Ltd. | 524558 | 23329.95 | 23830 | 23000 | 23311.5 | 23739.4 | 427.90 | 1.84 | 1224 | 2.91 | 23830 | 1069 | 2026-08-17 12:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1705.2 | 1732.9 | 1675.7 | 1666.45 | 1720.6 | 54.15 | 3.25 | 9298 | 1.60 | 2026-08-17 12:07:00 | ||
| PG Electroplast Ltd. | 533581 | 601.95 | 604.5 | 593.85 | 601 | 597.35 | -3.65 | -0.61 | 50293 | 3.00 | 4100 | 337 | 2026-08-17 12:07:00 |
| Piramal Pharma Ltd. | 543635 | 208.75 | 208.75 | 205.2 | 206.2 | 205.5 | -0.70 | -0.34 | 107422 | 2.21 | 307.85 | 61.654714455599 | 2026-08-17 12:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 501.35 | 504.95 | 497 | 497.85 | 501.2 | 3.35 | 0.67 | 40341 | 2.02 | 570.4 | 243.75 | 2026-08-17 12:07:00 |
| Prestige Estates Projects Ltd. | 533274 | 1611.1 | 1611.1 | 1563.65 | 1587.6 | 1575.3 | -12.30 | -0.77 | 8114 | 1.28 | 2072.75 | 391.3 | 2026-08-17 12:07:00 |
| PVR Inox Ltd. | 532689 | 1174.8 | 1208.2 | 1168.8 | 1173.45 | 1200 | 26.55 | 2.26 | 10485 | 1.26 | 2138.35 | 825.65 | 2026-08-17 12:07:00 |
| Radico Khaitan Ltd. | 532497 | 4632.65 | 4663.75 | 4617.05 | 4655 | 4652 | -3.00 | -0.06 | 3007 | 1.40 | 4678.3 | 908.65 | 2026-08-17 12:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.8 | 228.8 | 224.85 | 226.5 | 227.1 | 0.60 | 0.26 | 95009 | 2.16 | 647 | 30.55 | 2026-08-17 12:07:00 |
| RBL Bank Ltd. | 540065 | 382.75 | 384.65 | 379.85 | 385.5 | 382.75 | -2.75 | -0.71 | 178341 | 6.83 | 391.95 | 95.8 | 2026-08-17 12:07:00 |
| Redington Ltd. | 532805 | 334.95 | 344 | 333.95 | 333.55 | 335.3 | 1.75 | 0.52 | 94002 | 3.15 | 364.15 | 135 | 2026-08-17 12:07:00 |
| Reliance Power Ltd. | 532939 | 22.99 | 23.15 | 22.35 | 22.99 | 22.35 | -0.64 | -2.78 | 1444637 | 3.23 | 76.49 | 9.05 | 2026-08-17 12:07:00 |
| Sonata Software Ltd. | 532221 | 325.95 | 326 | 319 | 325.95 | 321.75 | -4.20 | -1.29 | 29760 | 0.96 | 1485.3 | 208.5 | 2026-08-17 12:07:00 |
| Suzlon Energy Ltd. | 532667 | 47.04 | 48.44 | 46.9 | 47.11 | 48.3 | 1.19 | 2.53 | 3560566 | 17.20 | 86.04 | 6.6 | 2026-08-17 12:07:00 |
| Syngene International Ltd. | 539268 | 401.95 | 402.1 | 397.3 | 401.35 | 400.95 | -0.40 | -0.10 | 6922 | 0.28 | 960 | 375.5 | 2026-08-17 12:07:00 |
| Tanla Platforms Ltd. | 532790 | 579.3 | 584.35 | 570.05 | 582.1 | 573.15 | -8.95 | -1.54 | 19310 | 1.11 | 1317.7 | 372 | 2026-08-17 12:07:00 |
| Timken India Ltd. | 522113 | 3283.9 | 3283.9 | 3251 | 3272.65 | 3260.5 | -12.15 | -0.37 | 345 | 0.11 | 4816 | 2200 | 2026-08-17 12:07:00 |
| Welspun Corp Ltd. | 532144 | 1878.65 | 1878.65 | 1846.05 | 1872.9 | 1856 | -16.90 | -0.90 | 5181 | 0.96 | 1897.55 | 177.85 | 2026-08-17 12:07:00 |
| Wockhardt Ltd. | 532300 | 1933 | 1939.95 | 1884.05 | 1932.3 | 1905 | -27.30 | -1.41 | 20269 | 3.86 | 2420 | 145.35 | 2026-08-17 12:07:00 |