Select Exchange & Index:
SMLSEL
8541.98
updated on: 22-Oct-2026 [12:36]
Advances - 11 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 8576.00 | Prev. Close | 8614.32 |
|---|---|---|---|
| Day High | 8616.26 | 52 Week High | 9329.29 |
| Day Low | 8472.82 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033 | 1039.85 | 6.85 | 0.66 |
| AIA Engineering Ltd. | 3586 | 3623.5 | 37.50 | 1.05 |
| Aster DM Quality Care Ltd. | 650 | 651.75 | 1.75 | 0.27 |
| Craftsman Automation Ltd. | 10967.2 | 11005 | 37.80 | 0.34 |
| Elgi Equipments Ltd. | 526.75 | 532.55 | 5.80 | 1.10 |
| Manappuram Finance Ltd. | 301 | 301.15 | 0.15 | 0.05 |
| Motherson Sumi Wiring India Ltd. | 34.86 | 34.9 | 0.04 | 0.11 |
| Piramal Pharma Ltd. | 191.1 | 193.5 | 2.40 | 1.26 |
| PVR Inox Ltd. | 1417.35 | 1440.4 | 23.05 | 1.63 |
| Redington Ltd. | 361.45 | 367.2 | 5.75 | 1.59 |
| Tanla Platforms Ltd. | 561.6 | 583.3 | 21.70 | 3.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 293 | 291.45 | -1.55 | -0.53 |
| Apar Industries Ltd. | 15126.95 | 14805.05 | -321.90 | -2.13 |
| Birlasoft Ltd. | 315.65 | 313.3 | -2.35 | -0.74 |
| Brigade Enterprises Ltd. | 570.85 | 560 | -10.85 | -1.90 |
| Carborundum Universal Ltd. | 1058.55 | 1058.35 | -0.20 | -0.02 |
| City Union Bank Ltd. | 229.95 | 227.4 | -2.55 | -1.11 |
| Coforge Ltd. | 1954 | 1918 | -36.00 | -1.84 |
| Cohance Lifesciences Ltd. | 459.45 | 453.8 | -5.65 | -1.23 |
| Computer Age Management Services Ltd. | 676 | 672.2 | -3.80 | -0.56 |
| Cyient Ltd. | 1169.2 | 1143.8 | -25.40 | -2.17 |
| Dixon Technologies (India) Ltd. | 11692 | 11690 | -2.00 | -0.02 |
| Dr. Lal Pathlabs Ltd. | 1834.9 | 1830 | -4.90 | -0.27 |
| Equitas Small Finance Bank Ltd. | 67.62 | 67 | -0.62 | -0.92 |
| Fortis Healthcare Ltd. | 728 | 720.75 | -7.25 | -1.00 |
| Global Health Ltd. | 1232.55 | 1204.3 | -28.25 | -2.29 |
| IIFL Finance Ltd. | 584.55 | 572.15 | -12.40 | -2.12 |
| Indiamart Intermesh Ltd. | 1589.35 | 1585.5 | -3.85 | -0.24 |
| Indian Energy Exchange Ltd. | 103.35 | 103.05 | -0.30 | -0.29 |
| Inox Wind Ltd. | 62.62 | 61.85 | -0.77 | -1.23 |
| Jindal Stainless Ltd. | 733.35 | 718.05 | -15.30 | -2.09 |
| JK Cement Ltd. | 4962.15 | 4859.35 | -102.80 | -2.07 |
| KEC International Ltd. | 333.85 | 332.95 | -0.90 | -0.27 |
| KEI Industries Ltd. | 4239.95 | 3901 | -338.95 | -7.99 |
| KFin Technologies Ltd. | 843.75 | 843.1 | -0.65 | -0.08 |
| Kirloskar Oil Engines Ltd. | 1912.7 | 1882.05 | -30.65 | -1.60 |
| KPIT Technologies Ltd. | 540.55 | 530.95 | -9.60 | -1.78 |
| Krishna Institute of Medical Sciences Ltd | 673.65 | 669.3 | -4.35 | -0.65 |
| Lloyds Metals & Energy Ltd. | 1794.8 | 1785 | -9.80 | -0.55 |
| Metro Brands Ltd. | 869.95 | 853.85 | -16.10 | -1.85 |
| Motilal Oswal Financial Services Ltd. | 988.95 | 972.45 | -16.50 | -1.67 |
| MTAR Technologies Ltd. | 6930.95 | 6731.75 | -199.20 | -2.87 |
| Multi Commodity Exchange Of India Ltd. | 3090 | 3080.05 | -9.95 | -0.32 |
| National Aluminium Company Ltd. | 312 | 308.85 | -3.15 | -1.01 |
| Navin Fluorine International Ltd. | 8013.9 | 7936.9 | -77.00 | -0.96 |
| NBCC (India) Ltd. | 71.5 | 70.47 | -1.03 | -1.44 |
| Neuland Laboratories Ltd. | 18972.35 | 18970 | -2.35 | -0.01 |
| Nuvama Wealth Management Ltd. | 1699.4 | 1670.45 | -28.95 | -1.70 |
| PG Electroplast Ltd. | 493 | 483.15 | -9.85 | -2.00 |
| Poonawalla Fincorp Ltd. | 436.35 | 433.2 | -3.15 | -0.72 |
| Prestige Estates Projects Ltd. | 1455 | 1419 | -36.00 | -2.47 |
| Radico Khaitan Ltd. | 4320 | 4265.7 | -54.30 | -1.26 |
| Rail Vikas Nigam Ltd. | 188.3 | 187.05 | -1.25 | -0.66 |
| RBL Bank Ltd. | 360 | 359.2 | -0.80 | -0.22 |
| Reliance Power Ltd. | 17.27 | 17.02 | -0.25 | -1.45 |
| Sansera Engineering Ltd. | 3945.25 | 3922.35 | -22.90 | -0.58 |
| Sonata Software Ltd. | 240.5 | 239.45 | -1.05 | -0.44 |
| Suzlon Energy Ltd. | 39.4 | 38.61 | -0.79 | -2.01 |
| Syngene International Ltd. | 376.3 | 371.5 | -4.80 | -1.28 |
| Timken India Ltd. | 2795.25 | 2764.3 | -30.95 | -1.11 |
| Welspun Corp Ltd. | 2563.1 | 2478.75 | -84.35 | -3.29 |
| Wockhardt Ltd. | 1874.55 | 1872.1 | -2.45 | -0.13 |
Market Stats
Advances
11
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1033 | 1045.45 | 1024.5 | 1033 | 1039.85 | 6.85 | 0.66 | 7299 | 0.76 | 1317.25 | 395.6 | 2026-10-22 12:30:00 |
| AIA Engineering Ltd. | 532683 | 3584.55 | 3625 | 3523.55 | 3586 | 3623.5 | 37.50 | 1.05 | 370 | 0.13 | 5175 | 2385 | 2026-10-22 12:30:00 |
| Angel One Ltd. | 543235 | 291 | 292.35 | 285.85 | 293 | 291.45 | -1.55 | -0.53 | 87746 | 2.56 | 3900.35 | 208.9 | 2026-10-22 12:30:00 |
| Apar Industries Ltd. | 532259 | 15127.05 | 15250 | 14802.2 | 15126.95 | 14805.05 | -321.90 | -2.13 | 40283 | 59.64 | 19269.2 | 1150 | 2026-10-22 12:30:00 |
| Aster DM Quality Care Ltd. | 540975 | 650.45 | 655.45 | 642.75 | 650 | 651.75 | 1.75 | 0.27 | 15695 | 1.02 | 890.95 | 200.05 | 2026-10-22 12:30:00 |
| Birlasoft Ltd. | 532400 | 315.65 | 319.9 | 312.95 | 315.65 | 313.3 | -2.35 | -0.74 | 84009 | 2.63 | 861.6 | 250.35 | 2026-10-22 12:30:00 |
| Brigade Enterprises Ltd. | 532929 | 565 | 569.9 | 557.9 | 570.85 | 560 | -10.85 | -1.90 | 5983 | 0.34 | 1451.9 | 430.95 | 2026-10-22 12:30:00 |
| Carborundum Universal Ltd. | 513375 | 1041.7 | 1077.2 | 1041.7 | 1058.55 | 1058.35 | -0.20 | -0.02 | 4026 | 0.43 | 1835.65 | 734.65 | 2026-10-22 12:30:00 |
| City Union Bank Ltd. | 532210 | 226.35 | 229.95 | 225.5 | 229.95 | 227.4 | -2.55 | -1.11 | 47507 | 1.08 | 319.95 | 119.5 | 2026-10-22 12:30:00 |
| Coforge Ltd. | 532541 | 1954 | 1986.75 | 1908 | 1954 | 1918 | -36.00 | -1.84 | 119515 | 22.92 | 10017.95 | 1008.5 | 2026-10-22 12:30:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.1 | 461.55 | 453 | 459.45 | 453.8 | -5.65 | -1.23 | 11670 | 0.53 | 1359 | 0.08 | 2026-10-22 12:30:00 |
| Computer Age Management Services Ltd. | 543232 | 676 | 676.05 | 664.05 | 676 | 672.2 | -3.80 | -0.56 | 19295 | 1.30 | 5367.45 | 611.7 | 2026-10-22 12:30:00 |
| Craftsman Automation Ltd. | 543276 | 10935.65 | 11016.9 | 10860 | 10967.2 | 11005 | 37.80 | 0.34 | 5360 | 5.90 | 101093 | 2464 | 2026-10-22 12:30:00 |
| Cyient Ltd. | 532175 | 1171.75 | 1180.5 | 1140.1 | 1169.2 | 1143.8 | -25.40 | -2.17 | 16942 | 1.94 | 2457 | 724 | 2026-10-22 12:30:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11692 | 11779.95 | 11421.3 | 11692 | 11690 | -2.00 | -0.02 | 15979 | 18.68 | 19149.8 | 2554.95 | 2026-10-22 12:30:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1854.5 | 1854.5 | 1826.55 | 1834.9 | 1830 | -4.90 | -0.27 | 1040 | 0.19 | 3645 | 1272 | 2026-10-22 12:30:00 |
| Elgi Equipments Ltd. | 522074 | 526.7 | 542.2 | 520.5 | 526.75 | 532.55 | 5.80 | 1.10 | 22268 | 1.19 | 799 | 355.05 | 2026-10-22 12:30:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.51 | 67.81 | 66.51 | 67.62 | 67 | -0.62 | -0.92 | 24449 | 0.16 | 116.5 | 42.9 | 2026-10-22 12:30:00 |
| Fortis Healthcare Ltd. | 532843 | 728 | 728 | 711 | 728 | 720.75 | -7.25 | -1.00 | 40901 | 2.95 | 1105 | 245.4 | 2026-10-22 12:30:00 |
| Global Health Ltd. | 543654 | 1226.4 | 1226.4 | 1197.05 | 1232.55 | 1204.3 | -28.25 | -2.29 | 7605 | 0.92 | 1542 | 391.05 | 2026-10-22 12:30:00 |
| IIFL Finance Ltd. | 532636 | 582.05 | 587.45 | 568 | 584.55 | 572.15 | -12.40 | -2.12 | 35672 | 2.04 | 704.2 | 280.95 | 2026-10-22 12:30:00 |
| Indiamart Intermesh Ltd. | 542726 | 1589.35 | 1589.45 | 1556.95 | 1589.35 | 1585.5 | -3.85 | -0.24 | 3347 | 0.53 | 3293.45 | 1556.95 | 2026-10-22 12:30:00 |
| Indian Energy Exchange Ltd. | 540750 | 103.35 | 104.65 | 101.95 | 103.35 | 103.05 | -0.30 | -0.29 | 213110 | 2.20 | 244.35 | 101.95 | 2026-10-22 12:30:00 |
| Inox Wind Ltd. | 539083 | 62.6 | 63.08 | 61.3 | 62.62 | 61.85 | -0.77 | -1.23 | 368118 | 2.28 | 663 | 61.3 | 2026-10-22 12:30:00 |
| Jindal Stainless Ltd. | 532508 | 733.3 | 733.3 | 713 | 733.35 | 718.05 | -15.30 | -2.09 | 9796 | 0.70 | 883.25 | 116 | 2026-10-22 12:30:00 |
| JK Cement Ltd. | 532644 | 5040.65 | 5040.65 | 4822.5 | 4962.15 | 4859.35 | -102.80 | -2.07 | 303 | 0.15 | 7565 | 2425.55 | 2026-10-22 12:30:00 |
| KEC International Ltd. | 532714 | 332.6 | 336.45 | 327.05 | 333.85 | 332.95 | -0.90 | -0.27 | 35998 | 1.20 | 1312 | 327.05 | 2026-10-22 12:30:00 |
| KEI Industries Ltd. | 517569 | 4116 | 4116 | 3749.85 | 4239.95 | 3901 | -338.95 | -7.99 | 119185 | 46.49 | 5931.4 | 1338.65 | 2026-10-22 12:30:00 |
| KFin Technologies Ltd. | 543720 | 840.05 | 847.6 | 832 | 843.75 | 843.1 | -0.65 | -0.08 | 10731 | 0.90 | 1640 | 271.05 | 2026-10-22 12:30:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1900.05 | 1901.05 | 1858 | 1912.7 | 1882.05 | -30.65 | -1.60 | 27320 | 5.14 | 2720.35 | 156.05 | 2026-10-22 12:30:00 |
| KPIT Technologies Ltd. | 542651 | 540.25 | 545.75 | 529 | 540.55 | 530.95 | -9.60 | -1.78 | 69819 | 3.71 | 1928.75 | 473.25 | 2026-10-22 12:30:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674 | 679.45 | 656 | 673.65 | 669.3 | -4.35 | -0.65 | 10001 | 0.67 | 2868 | 474.55 | 2026-10-22 12:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1768.05 | 1810.15 | 1768.05 | 1794.8 | 1785 | -9.80 | -0.55 | 12926 | 2.31 | 2126.75 | 136.75 | 2026-10-22 12:30:00 |
| Manappuram Finance Ltd. | 531213 | 296.55 | 304.95 | 296.15 | 301 | 301.15 | 0.15 | 0.05 | 64896 | 1.95 | 381.4 | 90.5 | 2026-10-22 12:30:00 |
| Metro Brands Ltd. | 543426 | 878.95 | 880.15 | 851.35 | 869.95 | 853.85 | -16.10 | -1.85 | 1410 | 0.12 | 1440.45 | 737 | 2026-10-22 12:30:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.5 | 35.18 | 34.35 | 34.86 | 34.9 | 0.04 | 0.11 | 277603 | 0.97 | 80 | 32.85 | 2026-10-22 12:30:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973.1 | 983 | 955.25 | 988.95 | 972.45 | -16.50 | -1.67 | 28177 | 2.74 | 2677 | 487.85 | 2026-10-22 12:30:00 |
| MTAR Technologies Ltd. | 543270 | 6940 | 6940 | 6619.4 | 6930.95 | 6731.75 | -199.20 | -2.87 | 3804 | 2.56 | 8714.95 | 1152 | 2026-10-22 12:30:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3056.1 | 3093.7 | 3013.3 | 3090 | 3080.05 | -9.95 | -0.32 | 80545 | 24.81 | 10515.6 | 1156.05 | 2026-10-22 12:30:00 |
| National Aluminium Company Ltd. | 532234 | 307.1 | 311.05 | 303.5 | 312 | 308.85 | -3.15 | -1.01 | 70706 | 2.18 | 445.1 | 67 | 2026-10-22 12:30:00 |
| Navin Fluorine International Ltd. | 532504 | 8020 | 8020 | 7850 | 8013.9 | 7936.9 | -77.00 | -0.96 | 34907 | 27.71 | 8949 | 2876.45 | 2026-10-22 12:30:00 |
| NBCC (India) Ltd. | 534309 | 70.59 | 71.25 | 70.1 | 71.5 | 70.47 | -1.03 | -1.44 | 505356 | 3.56 | 209.75 | 29.85 | 2026-10-22 12:30:00 |
| Neuland Laboratories Ltd. | 524558 | 19351.75 | 19351.75 | 18525.6 | 18972.35 | 18970 | -2.35 | -0.01 | 813 | 1.54 | 24235.05 | 1069 | 2026-10-22 12:30:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1680.05 | 1700 | 1661.15 | 1699.4 | 1670.45 | -28.95 | -1.70 | 12127 | 2.03 | 2026-10-22 12:30:00 | ||
| PG Electroplast Ltd. | 533581 | 483 | 491.25 | 480.5 | 493 | 483.15 | -9.85 | -2.00 | 63838 | 3.08 | 4100 | 337 | 2026-10-22 12:30:00 |
| Piramal Pharma Ltd. | 543635 | 191 | 195.9 | 188.4 | 191.1 | 193.5 | 2.40 | 1.26 | 89427 | 1.73 | 307.85 | 61.654714455599 | 2026-10-22 12:30:00 |
| Poonawalla Fincorp Ltd. | 524000 | 432 | 433.45 | 423.7 | 436.35 | 433.2 | -3.15 | -0.72 | 27613 | 1.20 | 570.4 | 243.75 | 2026-10-22 12:30:00 |
| Prestige Estates Projects Ltd. | 533274 | 1455 | 1455 | 1412.25 | 1455 | 1419 | -36.00 | -2.47 | 3242 | 0.46 | 2072.75 | 391.3 | 2026-10-22 12:30:00 |
| PVR Inox Ltd. | 532689 | 1419.95 | 1457.9 | 1409.35 | 1417.35 | 1440.4 | 23.05 | 1.63 | 27995 | 4.03 | 2138.35 | 825.65 | 2026-10-22 12:30:00 |
| Radico Khaitan Ltd. | 532497 | 4299 | 4327 | 4250 | 4320 | 4265.7 | -54.30 | -1.26 | 2837 | 1.21 | 4747.95 | 908.65 | 2026-10-22 12:30:00 |
| Rail Vikas Nigam Ltd. | 542649 | 187.9 | 188.8 | 184.55 | 188.3 | 187.05 | -1.25 | -0.66 | 168937 | 3.16 | 647 | 30.55 | 2026-10-22 12:30:00 |
| RBL Bank Ltd. | 540065 | 356.05 | 362.75 | 354.6 | 360 | 359.2 | -0.80 | -0.22 | 119386 | 4.29 | 429.55 | 95.8 | 2026-10-22 12:30:00 |
| Redington Ltd. | 532805 | 362.5 | 373.75 | 359.65 | 361.45 | 367.2 | 5.75 | 1.59 | 227124 | 8.34 | 419.55 | 135 | 2026-10-22 12:30:00 |
| Reliance Power Ltd. | 532939 | 17.12 | 17.29 | 16.85 | 17.27 | 17.02 | -0.25 | -1.45 | 2126741 | 3.62 | 76.49 | 9.05 | 2026-10-22 12:30:00 |
| Sansera Engineering Ltd. | 543358 | 3900.65 | 3999.95 | 3869.15 | 3945.25 | 3922.35 | -22.90 | -0.58 | 10642 | 4.17 | 4744 | 672.85 | 2026-10-22 12:30:00 |
| Sonata Software Ltd. | 532221 | 240.5 | 242.25 | 235.9 | 240.5 | 239.45 | -1.05 | -0.44 | 53314 | 1.28 | 1485.3 | 208.5 | 2026-10-22 12:30:00 |
| Suzlon Energy Ltd. | 532667 | 39.02 | 39.27 | 38.27 | 39.4 | 38.61 | -0.79 | -2.01 | 2936707 | 11.34 | 86.04 | 6.6 | 2026-10-22 12:30:00 |
| Syngene International Ltd. | 539268 | 371 | 378.05 | 367 | 376.3 | 371.5 | -4.80 | -1.28 | 174693 | 6.49 | 960 | 344.85 | 2026-10-22 12:30:00 |
| Tanla Platforms Ltd. | 532790 | 561.55 | 597.6 | 555 | 561.6 | 583.3 | 21.70 | 3.86 | 120956 | 7.06 | 1317.7 | 372 | 2026-10-22 12:30:00 |
| Timken India Ltd. | 522113 | 2774.85 | 2826.5 | 2753.15 | 2795.25 | 2764.3 | -30.95 | -1.11 | 830 | 0.23 | 4816 | 2200 | 2026-10-22 12:30:00 |
| Welspun Corp Ltd. | 532144 | 2550.3 | 2551.1 | 2437.7 | 2563.1 | 2478.75 | -84.35 | -3.29 | 57254 | 14.19 | 2858 | 177.85 | 2026-10-22 12:30:00 |
| Wockhardt Ltd. | 532300 | 1873.9 | 1900 | 1845.65 | 1874.55 | 1872.1 | -2.45 | -0.13 | 30117 | 5.64 | 2420 | 145.35 | 2026-10-22 12:30:00 |