Select Exchange & Index:
SMLSEL
8284.96
updated on: 12-May-2026 [15:59]
Advances - 2 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 8504.10 | Prev. Close | 8284.96 |
|---|---|---|---|
| Day High | 8532.25 | 52 Week High | 8586.65 |
| Day Low | 8274.56 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cohance Lifesciences Ltd. | 478.65 | 481.6 | 2.95 | 0.62 |
| National Aluminium Company Ltd. | 392.95 | 393 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.9 | 1074.3 | -40.60 | -3.64 |
| AIA Engineering Ltd. | 3906.25 | 3798.7 | -107.55 | -2.75 |
| Angel One Ltd. | 317.1 | 301.1 | -16.00 | -5.05 |
| Apar Industries Ltd. | 12844.45 | 12450.1 | -394.35 | -3.07 |
| Birlasoft Ltd. | 356.1 | 335 | -21.10 | -5.93 |
| Brigade Enterprises Ltd. | 750.2 | 718.3 | -31.90 | -4.25 |
| Carborundum Universal Ltd. | 1037.7 | 1007.5 | -30.20 | -2.91 |
| City Union Bank Ltd. | 254.3 | 245.8 | -8.50 | -3.34 |
| Coforge Ltd. | 1374.8 | 1320.45 | -54.35 | -3.95 |
| Computer Age Management Services Ltd. | 815.5 | 787.3 | -28.20 | -3.46 |
| Cyient Ltd. | 921.55 | 903 | -18.55 | -2.01 |
| Dixon Technologies (India) Ltd. | 10770.4 | 10138.5 | -631.90 | -5.87 |
| Dr. Lal Pathlabs Ltd. | 1651.4 | 1589.4 | -62.00 | -3.75 |
| Elgi Equipments Ltd. | 542.3 | 522 | -20.30 | -3.74 |
| Equitas Small Finance Bank Ltd. | 69.67 | 67.88 | -1.79 | -2.57 |
| Fortis Healthcare Ltd. | 972.7 | 948 | -24.70 | -2.54 |
| Global Health Ltd. | 1239.1 | 1193 | -46.10 | -3.72 |
| IIFL Finance Ltd. | 462.9 | 446.45 | -16.45 | -3.55 |
| Indiamart Intermesh Ltd. | 2065.35 | 2019.95 | -45.40 | -2.20 |
| Indian Energy Exchange Ltd. | 130.7 | 127.6 | -3.10 | -2.37 |
| Inox Wind Ltd. | 99.9 | 96 | -3.90 | -3.90 |
| Jindal Stainless Ltd. | 741.55 | 732.45 | -9.10 | -1.23 |
| JK Cement Ltd. | 5468.95 | 5341.15 | -127.80 | -2.34 |
| KEC International Ltd. | 581.65 | 553.9 | -27.75 | -4.77 |
| KEI Industries Ltd. | 5117.1 | 4987.1 | -130.00 | -2.54 |
| KFin Technologies Ltd. | 891.25 | 857.7 | -33.55 | -3.76 |
| KPIT Technologies Ltd. | 733.1 | 709 | -24.10 | -3.29 |
| Krishna Institute of Medical Sciences Ltd | 779.65 | 750.7 | -28.95 | -3.71 |
| Manappuram Finance Ltd. | 305.85 | 293.05 | -12.80 | -4.19 |
| Metro Brands Ltd. | 1030.55 | 1024 | -6.55 | -0.64 |
| Motherson Sumi Wiring India Ltd. | 41.64 | 39.97 | -1.67 | -4.01 |
| Motilal Oswal Financial Services Ltd. | 861.2 | 844 | -17.20 | -2.00 |
| Multi Commodity Exchange Of India Ltd. | 3187.6 | 3158.65 | -28.95 | -0.91 |
| Navin Fluorine International Ltd. | 7067.05 | 6964 | -103.05 | -1.46 |
| NBCC (India) Ltd. | 95.67 | 92.8 | -2.87 | -3.00 |
| Neuland Laboratories Ltd. | 17548.3 | 17118.95 | -429.35 | -2.45 |
| Nuvama Wealth Management Ltd. | 1598.6 | 1547.45 | -51.15 | -3.20 |
| PG Electroplast Ltd. | 510.25 | 493.6 | -16.65 | -3.26 |
| Piramal Pharma Ltd. | 184.05 | 178.1 | -5.95 | -3.23 |
| Poonawalla Fincorp Ltd. | 442.1 | 422.8 | -19.30 | -4.37 |
| Prestige Estates Projects Ltd. | 1454.7 | 1389.9 | -64.80 | -4.45 |
| PVR Inox Ltd. | 1026.15 | 1012 | -14.15 | -1.38 |
| Radico Khaitan Ltd. | 3489.1 | 3453.5 | -35.60 | -1.02 |
| Rail Vikas Nigam Ltd. | 295.4 | 284.5 | -10.90 | -3.69 |
| RBL Bank Ltd. | 337.8 | 326.9 | -10.90 | -3.23 |
| Redington Ltd. | 218.75 | 210.7 | -8.05 | -3.68 |
| Reliance Power Ltd. | 27.98 | 27.49 | -0.49 | -1.75 |
| Sonata Software Ltd. | 299 | 273.3 | -25.70 | -8.60 |
| Suzlon Energy Ltd. | 53.3 | 51.51 | -1.79 | -3.36 |
| Syngene International Ltd. | 482.5 | 477 | -5.50 | -1.14 |
| Tanla Platforms Ltd. | 550.25 | 523 | -27.25 | -4.95 |
| Timken India Ltd. | 3618.05 | 3612.25 | -5.80 | -0.16 |
| Welspun Corp Ltd. | 1330.05 | 1321.7 | -8.35 | -0.63 |
| Wockhardt Ltd. | 1628.6 | 1573.8 | -54.80 | -3.36 |
Market Stats
Advances
2
Declines
54
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1113.75 | 1074.3 | 1114.9 | 1074.3 | -40.60 | -3.64 | 9956 | 1.07 | 1317.25 | 395.6 | 2026-05-12 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3886.2 | 3890.95 | 3736 | 3906.25 | 3798.7 | -107.55 | -2.75 | 3262 | 1.24 | 4940 | 2385 | 2026-05-12 15:40:00 |
| Angel One Ltd. | 543235 | 317.1 | 317.1 | 296.8 | 317.1 | 301.1 | -16.00 | -5.05 | 406825 | 12.25 | 3900.35 | 208.9 | 2026-05-12 15:40:00 |
| Apar Industries Ltd. | 532259 | 12650.25 | 12999.95 | 12395 | 12844.45 | 12450.1 | -394.35 | -3.07 | 9433 | 11.74 | 12999.95 | 1150 | 2026-05-12 15:40:00 |
| Birlasoft Ltd. | 532400 | 355.05 | 355.1 | 330.05 | 356.1 | 335 | -21.10 | -5.93 | 173706 | 5.82 | 861.6 | 250.35 | 2026-05-12 15:40:00 |
| Brigade Enterprises Ltd. | 532929 | 741.45 | 750.5 | 716.55 | 750.2 | 718.3 | -31.90 | -4.25 | 42844 | 3.08 | 1451.9 | 430.95 | 2026-05-12 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1002.55 | 1030.25 | 1002.5 | 1037.7 | 1007.5 | -30.20 | -2.91 | 7129 | 0.72 | 1835.65 | 734.65 | 2026-05-12 15:40:00 |
| City Union Bank Ltd. | 532210 | 255.75 | 255.75 | 243.3 | 254.3 | 245.8 | -8.50 | -3.34 | 86032 | 2.11 | 319.95 | 119.5 | 2026-05-12 15:40:00 |
| Coforge Ltd. | 532541 | 1384.75 | 1384.75 | 1317 | 1374.8 | 1320.45 | -54.35 | -3.95 | 180980 | 23.90 | 10017.95 | 1008.5 | 2026-05-12 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 484.9 | 505 | 463.4 | 478.65 | 481.6 | 2.95 | 0.62 | 322939 | 15.55 | 1359 | 0.08 | 2026-05-12 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 807.45 | 818.6 | 781.6 | 815.5 | 787.3 | -28.20 | -3.46 | 84518 | 6.65 | 5367.45 | 611.7 | 2026-05-12 15:40:00 |
| Cyient Ltd. | 532175 | 921.65 | 921.65 | 884.5 | 921.55 | 903 | -18.55 | -2.01 | 55844 | 5.04 | 2457 | 724 | 2026-05-12 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10710.6 | 10744.95 | 10100 | 10770.4 | 10138.5 | -631.90 | -5.87 | 75915 | 76.97 | 19149.8 | 2554.95 | 2026-05-12 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1652.25 | 1654.35 | 1581.5 | 1651.4 | 1589.4 | -62.00 | -3.75 | 15378 | 2.44 | 3645 | 1272 | 2026-05-12 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 532.45 | 540.05 | 520.95 | 542.3 | 522 | -20.30 | -3.74 | 29400 | 1.53 | 799 | 355.05 | 2026-05-12 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.12 | 71.22 | 67.73 | 69.67 | 67.88 | -1.79 | -2.57 | 145747 | 0.99 | 116.5 | 42.9 | 2026-05-12 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 992.15 | 992.2 | 947.9 | 972.7 | 948 | -24.70 | -2.54 | 44300 | 4.20 | 1105 | 245.4 | 2026-05-12 15:40:00 |
| Global Health Ltd. | 543654 | 1250.7 | 1250.7 | 1187.9 | 1239.1 | 1193 | -46.10 | -3.72 | 8875 | 1.06 | 1513.75 | 391.05 | 2026-05-12 15:40:00 |
| IIFL Finance Ltd. | 532636 | 457.4 | 462 | 443.45 | 462.9 | 446.45 | -16.45 | -3.55 | 113233 | 5.06 | 704.2 | 280.95 | 2026-05-12 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2079.9 | 2079.9 | 2005 | 2065.35 | 2019.95 | -45.40 | -2.20 | 4547 | 0.92 | 3293.45 | 1850 | 2026-05-12 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 130.6 | 131.2 | 127 | 130.7 | 127.6 | -3.10 | -2.37 | 203119 | 2.59 | 244.35 | 114.5 | 2026-05-12 15:40:00 |
| Inox Wind Ltd. | 539083 | 99.65 | 100.6 | 94.95 | 99.9 | 96 | -3.90 | -3.90 | 994967 | 9.55 | 663 | 74.91 | 2026-05-12 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 746.95 | 723.75 | 741.55 | 732.45 | -9.10 | -1.23 | 44941 | 3.29 | 883.25 | 116 | 2026-05-12 15:40:00 |
| JK Cement Ltd. | 532644 | 5467.1 | 5467.1 | 5331.6 | 5468.95 | 5341.15 | -127.80 | -2.34 | 2074 | 1.11 | 7565 | 2425.55 | 2026-05-12 15:40:00 |
| KEC International Ltd. | 532714 | 581.5 | 584.1 | 549.7 | 581.65 | 553.9 | -27.75 | -4.77 | 50812 | 2.81 | 1312 | 386.55 | 2026-05-12 15:40:00 |
| KEI Industries Ltd. | 517569 | 5120 | 5176.2 | 4972.4 | 5117.1 | 4987.1 | -130.00 | -2.54 | 13417 | 6.69 | 5301.1 | 1338.65 | 2026-05-12 15:40:00 |
| KFin Technologies Ltd. | 543720 | 889 | 891.25 | 853.8 | 891.25 | 857.7 | -33.55 | -3.76 | 80666 | 6.92 | 1640 | 271.05 | 2026-05-12 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 734 | 734 | 703.2 | 733.1 | 709 | -24.10 | -3.29 | 96887 | 6.87 | 1928.75 | 521.05 | 2026-05-12 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.75 | 782.9 | 739.7 | 779.65 | 750.7 | -28.95 | -3.71 | 57230 | 4.30 | 2868 | 474.55 | 2026-05-12 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 305 | 308.15 | 292 | 305.85 | 293.05 | -12.80 | -4.19 | 228202 | 6.69 | 320.95 | 90.5 | 2026-05-12 15:40:00 |
| Metro Brands Ltd. | 543426 | 1031.75 | 1031.8 | 1012.85 | 1030.55 | 1024 | -6.55 | -0.64 | 1244 | 0.13 | 1440.45 | 737 | 2026-05-12 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.14 | 41.76 | 39.69 | 41.64 | 39.97 | -1.67 | -4.01 | 840708 | 3.36 | 80 | 35.67 | 2026-05-12 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 850.25 | 870 | 838.7 | 861.2 | 844 | -17.20 | -2.00 | 138970 | 11.73 | 2677 | 487.85 | 2026-05-12 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219.75 | 3256.15 | 3146.65 | 3187.6 | 3158.65 | -28.95 | -0.91 | 364325 | 115.08 | 10515.6 | 1156.05 | 2026-05-12 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 395 | 403.2 | 392.7 | 392.95 | 393 | 0.05 | 0.01 | 337634 | 13.27 | 445.1 | 67 | 2026-05-12 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 7099.85 | 7099.85 | 6927.5 | 7067.05 | 6964 | -103.05 | -1.46 | 2940 | 2.05 | 7208.5 | 2876.45 | 2026-05-12 15:40:00 |
| NBCC (India) Ltd. | 534309 | 95.19 | 96.35 | 92.42 | 95.67 | 92.8 | -2.87 | -3.00 | 716452 | 6.65 | 209.75 | 29.85 | 2026-05-12 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 17641.05 | 17730 | 16912.25 | 17548.3 | 17118.95 | -429.35 | -2.45 | 4177 | 7.15 | 19748.4 | 1069 | 2026-05-12 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1583.95 | 1595.95 | 1544.5 | 1598.6 | 1547.45 | -51.15 | -3.20 | 27888 | 4.32 | 2026-05-12 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 508.95 | 513.05 | 492.35 | 510.25 | 493.6 | -16.65 | -3.26 | 104510 | 5.16 | 4100 | 337 | 2026-05-12 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 185.4 | 185.4 | 175.25 | 184.05 | 178.1 | -5.95 | -3.23 | 359325 | 6.40 | 307.85 | 61.654714455599 | 2026-05-12 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.1 | 442.65 | 420.05 | 442.1 | 422.8 | -19.30 | -4.37 | 87960 | 3.72 | 570.4 | 243.75 | 2026-05-12 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1479.95 | 1479.95 | 1350 | 1454.7 | 1389.9 | -64.80 | -4.45 | 18223 | 2.53 | 2072.75 | 391.3 | 2026-05-12 15:40:00 |
| PVR Inox Ltd. | 532689 | 1026.35 | 1044.45 | 1000 | 1026.15 | 1012 | -14.15 | -1.38 | 61138 | 6.19 | 2138.35 | 825.65 | 2026-05-12 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3480 | 3519.95 | 3403.4 | 3489.1 | 3453.5 | -35.60 | -1.02 | 17227 | 5.95 | 3695 | 908.65 | 2026-05-12 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 294.85 | 296.3 | 282.2 | 295.4 | 284.5 | -10.90 | -3.69 | 453769 | 12.91 | 647 | 30.55 | 2026-05-12 15:40:00 |
| RBL Bank Ltd. | 540065 | 337.7 | 338.85 | 324.3 | 337.8 | 326.9 | -10.90 | -3.23 | 213598 | 6.98 | 349.75 | 95.8 | 2026-05-12 15:40:00 |
| Redington Ltd. | 532805 | 216.4 | 219 | 210 | 218.75 | 210.7 | -8.05 | -3.68 | 221835 | 4.67 | 334.9 | 135 | 2026-05-12 15:40:00 |
| Reliance Power Ltd. | 532939 | 28 | 28.58 | 27.18 | 27.98 | 27.49 | -0.49 | -1.75 | 2339003 | 6.43 | 76.49 | 9.05 | 2026-05-12 15:40:00 |
| Sonata Software Ltd. | 532221 | 297.85 | 297.85 | 272.1 | 299 | 273.3 | -25.70 | -8.60 | 186597 | 5.10 | 1485.3 | 208.5 | 2026-05-12 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 52.94 | 53.95 | 51.3 | 53.3 | 51.51 | -1.79 | -3.36 | 8633770 | 44.47 | 86.04 | 6.6 | 2026-05-12 15:40:00 |
| Syngene International Ltd. | 539268 | 485.15 | 486.3 | 470.05 | 482.5 | 477 | -5.50 | -1.14 | 102370 | 4.88 | 960 | 380 | 2026-05-12 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 543.15 | 549.15 | 520 | 550.25 | 523 | -27.25 | -4.95 | 26233 | 1.37 | 1317.7 | 372 | 2026-05-12 15:40:00 |
| Timken India Ltd. | 522113 | 3610 | 3620 | 3570 | 3618.05 | 3612.25 | -5.80 | -0.16 | 188885 | 68.23 | 4816 | 2200 | 2026-05-12 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1330.05 | 1346 | 1313.2 | 1330.05 | 1321.7 | -8.35 | -0.63 | 60911 | 8.05 | 1346 | 177.85 | 2026-05-12 15:40:00 |
| Wockhardt Ltd. | 532300 | 1640.2 | 1640.2 | 1565.05 | 1628.6 | 1573.8 | -54.80 | -3.36 | 112302 | 17.67 | 1870 | 145.35 | 2026-05-12 15:40:00 |