Select Exchange & Index:
SMLSEL
8130.30
updated on: 26-Jun-2025 [09:51]
Advances - 20 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 8159.99 | Prev. Close | 8127.42 |
|---|---|---|---|
| Day High | 8164.50 | 52 Week High | 8604.30 |
| Day Low | 8125.50 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3301.65 | 3347 | 45.35 | 1.37 |
| Angel One Ltd. | 2862 | 2865.9 | 3.90 | 0.14 |
| City Union Bank Ltd. | 198.95 | 201.4 | 2.45 | 1.23 |
| Cohance Lifesciences Ltd. | 980 | 986.05 | 6.05 | 0.62 |
| Elgi Equipments Ltd. | 533.5 | 536.75 | 3.25 | 0.61 |
| Fortis Healthcare Ltd. | 779.65 | 786.9 | 7.25 | 0.93 |
| Gujarat State Petronet Ltd. | 320.15 | 320.2 | 0.05 | 0.02 |
| Jindal Stainless Ltd. | 673.65 | 683.2 | 9.55 | 1.42 |
| JK Cement Ltd. | 6020.35 | 6075 | 54.65 | 0.91 |
| KEC International Ltd. | 926.1 | 939 | 12.90 | 1.39 |
| Krishna Institute of Medical Sciences Ltd | 651.6 | 660 | 8.40 | 1.29 |
| Manappuram Finance Ltd. | 272.95 | 274.6 | 1.65 | 0.60 |
| Motherson Sumi Wiring India Ltd. | 59.77 | 60.1 | 0.33 | 0.55 |
| Motilal Oswal Financial Services Ltd. | 868.6 | 869 | 0.40 | 0.05 |
| National Aluminium Company Ltd. | 187.85 | 188.9 | 1.05 | 0.56 |
| Piramal Pharma Ltd. | 201.95 | 202.7 | 0.75 | 0.37 |
| Poonawalla Fincorp Ltd. | 439.7 | 441 | 1.30 | 0.30 |
| Rail Vikas Nigam Ltd. | 399.3 | 401 | 1.70 | 0.43 |
| RBL Bank Ltd. | 235.85 | 236.05 | 0.20 | 0.08 |
| Suzlon Energy Ltd. | 64.32 | 65.07 | 0.75 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.25 | 1181.5 | -8.75 | -0.74 |
| Birlasoft Ltd. | 443.55 | 437.75 | -5.80 | -1.31 |
| Brigade Enterprises Ltd. | 1156.85 | 1146.85 | -10.00 | -0.86 |
| Coforge Ltd. | 1879.75 | 1864.5 | -15.25 | -0.81 |
| Computer Age Management Services Ltd. | 4223.85 | 4205.95 | -17.90 | -0.42 |
| Cyient Ltd. | 1295.85 | 1288.1 | -7.75 | -0.60 |
| Dixon Technologies (India) Ltd. | 14163.2 | 14071.55 | -91.65 | -0.65 |
| Dr. Lal Pathlabs Ltd. | 2765 | 2756.7 | -8.30 | -0.30 |
| Equitas Small Finance Bank Ltd. | 67.85 | 67.5 | -0.35 | -0.52 |
| IIFL Finance Ltd. | 482.45 | 482.25 | -0.20 | -0.04 |
| Indiamart Intermesh Ltd. | 2661.2 | 2647.3 | -13.90 | -0.52 |
| Indian Energy Exchange Ltd. | 189.05 | 188.1 | -0.95 | -0.50 |
| Inox Wind Ltd. | 175.45 | 174 | -1.45 | -0.83 |
| KFin Technologies Ltd. | 1336.3 | 1320.85 | -15.45 | -1.16 |
| KPIT Technologies Ltd. | 1295.7 | 1281.1 | -14.60 | -1.13 |
| Metro Brands Ltd. | 1139.65 | 1138.3 | -1.35 | -0.12 |
| Multi Commodity Exchange Of India Ltd. | 8664.75 | 8662.2 | -2.55 | -0.03 |
| Navin Fluorine International Ltd. | 4706.85 | 4694.1 | -12.75 | -0.27 |
| Prestige Estates Projects Ltd. | 1749.45 | 1726.8 | -22.65 | -1.29 |
| PVR Inox Ltd. | 965.5 | 963 | -2.50 | -0.26 |
| Radico Khaitan Ltd. | 2691.95 | 2680.05 | -11.90 | -0.44 |
| Redington Ltd. | 306.8 | 302.45 | -4.35 | -1.42 |
| Sonata Software Ltd. | 413.9 | 413.1 | -0.80 | -0.19 |
| Syngene International Ltd. | 651.55 | 649.15 | -2.40 | -0.37 |
| Tanla Platforms Ltd. | 653.15 | 652.5 | -0.65 | -0.10 |
| Timken India Ltd. | 3385.65 | 3364.95 | -20.70 | -0.61 |
Market Stats
Advances
20
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.6 | 1204.6 | 1156.3 | 1190.25 | 1181.5 | -8.75 | -0.74 | 3983135 | 470.61 | 1317.25 | 395.6 | 2025-06-26 09:47:00 |
| AIA Engineering Ltd. | 532683 | 3301.7 | 3355 | 3301.65 | 3301.65 | 3347 | 45.35 | 1.37 | 481 | 0.16 | 4940 | 2385 | 2025-06-26 09:47:00 |
| Angel One Ltd. | 543235 | 2884 | 2889.65 | 2848.5 | 2862 | 2865.9 | 3.90 | 0.14 | 18098 | 5.19 | 3900.35 | 1000 | 2025-06-26 09:47:00 |
| Birlasoft Ltd. | 532400 | 447.95 | 447.95 | 437.1 | 443.55 | 437.75 | -5.80 | -1.31 | 34821 | 1.52 | 861.6 | 250.35 | 2025-06-26 09:47:00 |
| Brigade Enterprises Ltd. | 532929 | 1174.95 | 1174.95 | 1143.3 | 1156.85 | 1146.85 | -10.00 | -0.86 | 1791 | 0.21 | 1451.9 | 430.95 | 2025-06-26 09:47:00 |
| City Union Bank Ltd. | 532210 | 203.05 | 203.95 | 199 | 198.95 | 201.4 | 2.45 | 1.23 | 29429 | 0.59 | 208.35 | 119.5 | 2025-06-26 09:47:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861.9 | 1879.75 | 1864.5 | -15.25 | -0.81 | 12138 | 2.26 | 10017.95 | 1693.3 | 2025-06-26 09:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 980.05 | 994 | 980.05 | 980 | 986.05 | 6.05 | 0.62 | 471 | 0.05 | 1359 | 0.08 | 2025-06-26 09:47:00 |
| Computer Age Management Services Ltd. | 543232 | 4249.6 | 4249.6 | 4189.15 | 4223.85 | 4205.95 | -17.90 | -0.42 | 3691 | 1.55 | 5367.45 | 2002.1 | 2025-06-26 09:47:00 |
| Cyient Ltd. | 532175 | 1297.4 | 1305.75 | 1283.15 | 1295.85 | 1288.1 | -7.75 | -0.60 | 6055 | 0.78 | 2457 | 724 | 2025-06-26 09:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14135 | 14256.75 | 14065.05 | 14163.2 | 14071.55 | -91.65 | -0.65 | 5545 | 7.80 | 19149.8 | 2554.95 | 2025-06-26 09:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2809.9 | 2809.9 | 2750 | 2765 | 2756.7 | -8.30 | -0.30 | 325 | 0.09 | 3645 | 1762.7 | 2025-06-26 09:47:00 |
| Elgi Equipments Ltd. | 522074 | 532.75 | 539.65 | 532.75 | 533.5 | 536.75 | 3.25 | 0.61 | 5900 | 0.32 | 799 | 355.05 | 2025-06-26 09:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.85 | 68.43 | 67.42 | 67.85 | 67.5 | -0.35 | -0.52 | 29582 | 0.20 | 116.5 | 42.9 | 2025-06-26 09:47:00 |
| Fortis Healthcare Ltd. | 532843 | 785.95 | 788.25 | 780.2 | 779.65 | 786.9 | 7.25 | 0.93 | 9144 | 0.72 | 788.25 | 245.4 | 2025-06-26 09:47:00 |
| Gujarat State Petronet Ltd. | 532702 | 318.05 | 320.5 | 317.85 | 320.15 | 320.2 | 0.05 | 0.02 | 7974 | 0.26 | 469.6 | 215.05 | 2025-06-26 09:47:00 |
| IIFL Finance Ltd. | 532636 | 482.6 | 485.85 | 481.4 | 482.45 | 482.25 | -0.20 | -0.04 | 11090 | 0.53 | 704.2 | 280.95 | 2025-06-26 09:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 2665.2 | 2721.2 | 2642 | 2661.2 | 2647.3 | -13.90 | -0.52 | 7311 | 1.94 | 3293.45 | 1850 | 2025-06-26 09:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 188.3 | 185.3 | 189.05 | 188.1 | -0.95 | -0.50 | 143566 | 2.70 | 244.35 | 116.05 | 2025-06-26 09:47:00 |
| Inox Wind Ltd. | 539083 | 176.8 | 176.8 | 173.25 | 175.45 | 174 | -1.45 | -0.83 | 81696 | 1.42 | 663 | 89.6 | 2025-06-26 09:47:00 |
| Jindal Stainless Ltd. | 532508 | 673.85 | 684.05 | 673.85 | 673.65 | 683.2 | 9.55 | 1.42 | 2758 | 0.19 | 848 | 116 | 2025-06-26 09:47:00 |
| JK Cement Ltd. | 532644 | 6025.05 | 6075 | 5986.1 | 6020.35 | 6075 | 54.65 | 0.91 | 450 | 0.27 | 6132.9 | 2425.55 | 2025-06-26 09:47:00 |
| KEC International Ltd. | 532714 | 928.8 | 943.55 | 923.45 | 926.1 | 939 | 12.90 | 1.39 | 14597 | 1.37 | 1312 | 386.55 | 2025-06-26 09:47:00 |
| KFin Technologies Ltd. | 543720 | 1356.6 | 1356.95 | 1320.85 | 1336.3 | 1320.85 | -15.45 | -1.16 | 12846 | 1.70 | 1640 | 271.05 | 2025-06-26 09:47:00 |
| KPIT Technologies Ltd. | 542651 | 1290.55 | 1298.6 | 1280.2 | 1295.7 | 1281.1 | -14.60 | -1.13 | 19935 | 2.55 | 1928.75 | 521.05 | 2025-06-26 09:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 652.05 | 663.45 | 652.05 | 651.6 | 660 | 8.40 | 1.29 | 3876 | 0.26 | 2868 | 474.55 | 2025-06-26 09:47:00 |
| Manappuram Finance Ltd. | 531213 | 274.6 | 274.8 | 272.45 | 272.95 | 274.6 | 1.65 | 0.60 | 16881 | 0.46 | 285 | 90.5 | 2025-06-26 09:47:00 |
| Metro Brands Ltd. | 543426 | 1145 | 1145 | 1138.3 | 1139.65 | 1138.3 | -1.35 | -0.12 | 111 | 0.01 | 1440.45 | 737 | 2025-06-26 09:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 60.08 | 60.49 | 59.96 | 59.77 | 60.1 | 0.33 | 0.55 | 23979 | 0.14 | 80 | 45.24 | 2025-06-26 09:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 866.1 | 876.15 | 866.1 | 868.6 | 869 | 0.40 | 0.05 | 6120 | 0.53 | 2677 | 487.85 | 2025-06-26 09:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8665 | 8770.95 | 8600.95 | 8664.75 | 8662.2 | -2.55 | -0.03 | 27929 | 24.19 | 8808.85 | 1156.05 | 2025-06-26 09:47:00 |
| National Aluminium Company Ltd. | 532234 | 189 | 189.6 | 188.25 | 187.85 | 188.9 | 1.05 | 0.56 | 16479 | 0.31 | 263.1 | 67 | 2025-06-26 09:47:00 |
| Navin Fluorine International Ltd. | 532504 | 4697.95 | 4723 | 4680.05 | 4706.85 | 4694.1 | -12.75 | -0.27 | 709 | 0.33 | 4922 | 2876.45 | 2025-06-26 09:47:00 |
| Piramal Pharma Ltd. | 543635 | 203.9 | 203.9 | 201.7 | 201.95 | 202.7 | 0.75 | 0.37 | 16846 | 0.34 | 307.85 | 61.654714455599 | 2025-06-26 09:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.15 | 442.85 | 439 | 439.7 | 441 | 1.30 | 0.30 | 18283 | 0.81 | 519.95 | 243.75 | 2025-06-26 09:47:00 |
| Prestige Estates Projects Ltd. | 533274 | 1750.35 | 1752.6 | 1722.7 | 1749.45 | 1726.8 | -22.65 | -1.29 | 4848 | 0.84 | 2072.75 | 391.3 | 2025-06-26 09:47:00 |
| PVR Inox Ltd. | 532689 | 965.5 | 972 | 960.85 | 965.5 | 963 | -2.50 | -0.26 | 2544 | 0.24 | 2138.35 | 825.65 | 2025-06-26 09:47:00 |
| Radico Khaitan Ltd. | 532497 | 2697.5 | 2697.6 | 2673.45 | 2691.95 | 2680.05 | -11.90 | -0.44 | 1567 | 0.42 | 2790 | 908.65 | 2025-06-26 09:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 400.5 | 399.3 | 401 | 1.70 | 0.43 | 60062 | 2.41 | 647 | 30.55 | 2025-06-26 09:47:00 |
| RBL Bank Ltd. | 540065 | 236 | 239.1 | 235.1 | 235.85 | 236.05 | 0.20 | 0.08 | 80407 | 1.90 | 300.5 | 95.8 | 2025-06-26 09:47:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 301.1 | 306.8 | 302.45 | -4.35 | -1.42 | 54262 | 1.64 | 312.5 | 135 | 2025-06-26 09:47:00 |
| Sonata Software Ltd. | 532221 | 413.95 | 419 | 412.35 | 413.9 | 413.1 | -0.80 | -0.19 | 27304 | 1.13 | 1485.3 | 286.4 | 2025-06-26 09:47:00 |
| Suzlon Energy Ltd. | 532667 | 64.58 | 65.3 | 64.1 | 64.32 | 65.07 | 0.75 | 1.17 | 1441942 | 9.38 | 86.04 | 6.6 | 2025-06-26 09:47:00 |
| Syngene International Ltd. | 539268 | 648.5 | 653.4 | 648.15 | 651.55 | 649.15 | -2.40 | -0.37 | 4364 | 0.28 | 960 | 535.5 | 2025-06-26 09:47:00 |
| Tanla Platforms Ltd. | 532790 | 658.85 | 658.85 | 650.9 | 653.15 | 652.5 | -0.65 | -0.10 | 4676 | 0.31 | 1317.7 | 409.4 | 2025-06-26 09:47:00 |
| Timken India Ltd. | 522113 | 3374.05 | 3389.3 | 3350 | 3385.65 | 3364.95 | -20.70 | -0.61 | 109 | 0.04 | 4816 | 2200 | 2025-06-26 09:47:00 |