Select Exchange & Index:
SMLSEL
7231.99
updated on: 25-Mar-2026 [15:59]
Advances - 58 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 7087.54 | Prev. Close | 7017.64 |
|---|---|---|---|
| Day High | 7263.05 | 52 Week High | 8351.29 |
| Day Low | 7081.34 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991.35 | 1003 | 11.65 | 1.18 |
| AIA Engineering Ltd. | 3376.8 | 3485.4 | 108.60 | 3.22 |
| Angel One Ltd. | 230.5 | 241.35 | 10.85 | 4.71 |
| Apar Industries Ltd. | 9850.65 | 9960 | 109.35 | 1.11 |
| Birlasoft Ltd. | 347.1 | 348.4 | 1.30 | 0.37 |
| Brigade Enterprises Ltd. | 646.4 | 663.1 | 16.70 | 2.58 |
| Carborundum Universal Ltd. | 762.7 | 787 | 24.30 | 3.19 |
| City Union Bank Ltd. | 235.2 | 247.15 | 11.95 | 5.08 |
| Coforge Ltd. | 1109.8 | 1161.4 | 51.60 | 4.65 |
| Cohance Lifesciences Ltd. | 295.45 | 305.75 | 10.30 | 3.49 |
| Computer Age Management Services Ltd. | 638.5 | 644.2 | 5.70 | 0.89 |
| Cyient Ltd. | 798.25 | 804.8 | 6.55 | 0.82 |
| Dixon Technologies (India) Ltd. | 10180.55 | 10412.35 | 231.80 | 2.28 |
| Dr. Lal Pathlabs Ltd. | 1311.2 | 1355.8 | 44.60 | 3.40 |
| Elgi Equipments Ltd. | 481.35 | 488 | 6.65 | 1.38 |
| Equitas Small Finance Bank Ltd. | 56.06 | 56.74 | 0.68 | 1.21 |
| Fortis Healthcare Ltd. | 811.05 | 831.9 | 20.85 | 2.57 |
| Global Health Ltd. | 974.1 | 1012.35 | 38.25 | 3.93 |
| Gujarat State Petronet Ltd. | 231.35 | 236.9 | 5.55 | 2.40 |
| IIFL Finance Ltd. | 455.95 | 464.3 | 8.35 | 1.83 |
| Indiamart Intermesh Ltd. | 1964.6 | 2008 | 43.40 | 2.21 |
| Indian Energy Exchange Ltd. | 119.55 | 121.8 | 2.25 | 1.88 |
| Inox Wind Ltd. | 77.91 | 81.86 | 3.95 | 5.07 |
| Jindal Stainless Ltd. | 717.9 | 724.65 | 6.75 | 0.94 |
| JK Cement Ltd. | 5118.9 | 5280.45 | 161.55 | 3.16 |
| KEC International Ltd. | 546.2 | 550.6 | 4.40 | 0.81 |
| KEI Industries Ltd. | 4124.35 | 4235 | 110.65 | 2.68 |
| KFin Technologies Ltd. | 906.55 | 932 | 25.45 | 2.81 |
| KPIT Technologies Ltd. | 664.95 | 674.3 | 9.35 | 1.41 |
| Krishna Institute of Medical Sciences Ltd | 631.55 | 652 | 20.45 | 3.24 |
| Lloyds Metals & Energy Ltd. | 1259 | 1302.9 | 43.90 | 3.49 |
| Manappuram Finance Ltd. | 252.8 | 260.95 | 8.15 | 3.22 |
| Metro Brands Ltd. | 930.4 | 941.65 | 11.25 | 1.21 |
| Motherson Sumi Wiring India Ltd. | 37.51 | 38 | 0.49 | 1.31 |
| Motilal Oswal Financial Services Ltd. | 649.3 | 684 | 34.70 | 5.34 |
| Multi Commodity Exchange Of India Ltd. | 2418.75 | 2466.05 | 47.30 | 1.96 |
| National Aluminium Company Ltd. | 354.3 | 367.15 | 12.85 | 3.63 |
| Navin Fluorine International Ltd. | 6174.7 | 6190 | 15.30 | 0.25 |
| NBCC (India) Ltd. | 81.87 | 84.58 | 2.71 | 3.31 |
| Neuland Laboratories Ltd. | 12030.95 | 12052.5 | 21.55 | 0.18 |
| Nuvama Wealth Management Ltd. | 1150.4 | 1198.6 | 48.20 | 4.19 |
| PG Electroplast Ltd. | 502.2 | 517.25 | 15.05 | 3.00 |
| Piramal Pharma Ltd. | 136 | 140.9 | 4.90 | 3.60 |
| Poonawalla Fincorp Ltd. | 380.95 | 390 | 9.05 | 2.38 |
| Prestige Estates Projects Ltd. | 1203.75 | 1220 | 16.25 | 1.35 |
| PVR Inox Ltd. | 944.85 | 953.5 | 8.65 | 0.92 |
| Radico Khaitan Ltd. | 2637.5 | 2743 | 105.50 | 4.00 |
| Rail Vikas Nigam Ltd. | 258.4 | 269.5 | 11.10 | 4.30 |
| RBL Bank Ltd. | 296.35 | 304.1 | 7.75 | 2.62 |
| Redington Ltd. | 210 | 211.2 | 1.20 | 0.57 |
| Reliance Power Ltd. | 21.44 | 22.67 | 1.23 | 5.74 |
| Sonata Software Ltd. | 227.6 | 228 | 0.40 | 0.18 |
| Suzlon Energy Ltd. | 41.03 | 42.3 | 1.27 | 3.10 |
| Syngene International Ltd. | 398.9 | 421 | 22.10 | 5.54 |
| Tanla Platforms Ltd. | 411.1 | 411.85 | 0.75 | 0.18 |
| Timken India Ltd. | 3133.35 | 3340 | 206.65 | 6.60 |
| Welspun Corp Ltd. | 802.1 | 835.2 | 33.10 | 4.13 |
| Wockhardt Ltd. | 1141 | 1197.9 | 56.90 | 4.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
58
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 990.45 | 1017.9 | 990.45 | 991.35 | 1003 | 11.65 | 1.18 | 225732 | 22.64 | 1317.25 | 395.6 | 2026-03-25 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3399 | 3545.55 | 3350 | 3376.8 | 3485.4 | 108.60 | 3.22 | 2528 | 0.88 | 4940 | 2385 | 2026-03-25 15:41:00 |
| Angel One Ltd. | 543235 | 232.6 | 243.7 | 232.6 | 230.5 | 241.35 | 10.85 | 4.71 | 588393 | 14.20 | 3900.35 | 208.9 | 2026-03-25 15:42:00 |
| Apar Industries Ltd. | 532259 | 9850.65 | 10177.95 | 9850.65 | 9850.65 | 9960 | 109.35 | 1.11 | 5325 | 5.30 | 11797.35 | 1150 | 2026-03-25 15:43:00 |
| Birlasoft Ltd. | 532400 | 349.1 | 355.05 | 346 | 347.1 | 348.4 | 1.30 | 0.37 | 92732 | 3.23 | 861.6 | 250.35 | 2026-03-25 15:42:00 |
| Brigade Enterprises Ltd. | 532929 | 654.3 | 675 | 651.35 | 646.4 | 663.1 | 16.70 | 2.58 | 20291 | 1.35 | 1451.9 | 430.95 | 2026-03-25 15:42:00 |
| Carborundum Universal Ltd. | 513375 | 763.4 | 790 | 763.35 | 762.7 | 787 | 24.30 | 3.19 | 7137 | 0.56 | 1835.65 | 734.65 | 2026-03-25 15:40:00 |
| City Union Bank Ltd. | 532210 | 236 | 257 | 236 | 235.2 | 247.15 | 11.95 | 5.08 | 170385 | 4.21 | 319.95 | 119.5 | 2026-03-25 15:42:00 |
| Coforge Ltd. | 532541 | 1138.6 | 1165.7 | 1110.8 | 1109.8 | 1161.4 | 51.60 | 4.65 | 133570 | 15.51 | 10017.95 | 1008.5 | 2026-03-25 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 301.35 | 312.05 | 297 | 295.45 | 305.75 | 10.30 | 3.49 | 55391 | 1.69 | 1359 | 0.08 | 2026-03-25 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 646.1 | 657 | 640.3 | 638.5 | 644.2 | 5.70 | 0.89 | 55393 | 3.57 | 5367.45 | 611.7 | 2026-03-25 15:42:00 |
| Cyient Ltd. | 532175 | 814.9 | 825.9 | 794.45 | 798.25 | 804.8 | 6.55 | 0.82 | 23004 | 1.85 | 2457 | 724 | 2026-03-25 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10235.2 | 10570.6 | 10225.25 | 10180.55 | 10412.35 | 231.80 | 2.28 | 67221 | 69.99 | 19149.8 | 2554.95 | 2026-03-25 15:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1309.6 | 1363.85 | 1305.65 | 1311.2 | 1355.8 | 44.60 | 3.40 | 12682 | 1.72 | 3645 | 1272 | 2026-03-25 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 486.3 | 494.25 | 484 | 481.35 | 488 | 6.65 | 1.38 | 21131 | 1.03 | 799 | 355.05 | 2026-03-25 15:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.11 | 57.83 | 56.11 | 56.06 | 56.74 | 0.68 | 1.21 | 112721 | 0.64 | 116.5 | 42.9 | 2026-03-25 15:43:00 |
| Fortis Healthcare Ltd. | 532843 | 817.7 | 832.25 | 813.6 | 811.05 | 831.9 | 20.85 | 2.57 | 24348 | 2.03 | 1105 | 245.4 | 2026-03-25 15:40:00 |
| Global Health Ltd. | 543654 | 975.1 | 1044 | 973 | 974.1 | 1012.35 | 38.25 | 3.93 | 23274 | 2.36 | 1513.75 | 391.05 | 2026-03-25 15:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 232.05 | 240.85 | 232.05 | 231.35 | 236.9 | 5.55 | 2.40 | 98272 | 2.33 | 469.6 | 215.05 | 2026-03-25 15:40:00 |
| IIFL Finance Ltd. | 532636 | 461.5 | 474.2 | 458.15 | 455.95 | 464.3 | 8.35 | 1.83 | 59801 | 2.78 | 704.2 | 280.95 | 2026-03-25 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1962.6 | 2045 | 1962.6 | 1964.6 | 2008 | 43.40 | 2.21 | 265458 | 53.30 | 3293.45 | 1850 | 2026-03-25 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.3 | 124 | 120.3 | 119.55 | 121.8 | 2.25 | 1.88 | 278485 | 3.39 | 244.35 | 114.8 | 2026-03-25 15:43:00 |
| Inox Wind Ltd. | 539083 | 78.43 | 83.1 | 78.43 | 77.91 | 81.86 | 3.95 | 5.07 | 992987 | 8.13 | 663 | 75.7 | 2026-03-25 15:43:00 |
| Jindal Stainless Ltd. | 532508 | 720 | 740.3 | 720 | 717.9 | 724.65 | 6.75 | 0.94 | 32622 | 2.36 | 883.25 | 116 | 2026-03-25 15:42:00 |
| JK Cement Ltd. | 532644 | 5278.75 | 5361 | 5131.75 | 5118.9 | 5280.45 | 161.55 | 3.16 | 2932 | 1.55 | 7565 | 2425.55 | 2026-03-25 15:40:00 |
| KEC International Ltd. | 532714 | 549.7 | 567.5 | 543.35 | 546.2 | 550.6 | 4.40 | 0.81 | 71284 | 3.92 | 1312 | 386.55 | 2026-03-25 15:42:00 |
| KEI Industries Ltd. | 517569 | 4218.45 | 4318.55 | 4170 | 4124.35 | 4235 | 110.65 | 2.68 | 60213 | 25.50 | 5301.1 | 1338.65 | 2026-03-25 15:43:00 |
| KFin Technologies Ltd. | 543720 | 912.6 | 947.75 | 912.6 | 906.55 | 932 | 25.45 | 2.81 | 89001 | 8.29 | 1640 | 271.05 | 2026-03-25 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 673.65 | 684.85 | 665.85 | 664.95 | 674.3 | 9.35 | 1.41 | 56888 | 3.84 | 1928.75 | 521.05 | 2026-03-25 15:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 632.5 | 652 | 630 | 631.55 | 652 | 20.45 | 3.24 | 14590 | 0.95 | 2868 | 474.55 | 2026-03-25 15:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1259.05 | 1340.6 | 1259.05 | 1259 | 1302.9 | 43.90 | 3.49 | 88529 | 11.53 | 1504.55 | 136.75 | 2026-03-25 15:43:00 |
| Manappuram Finance Ltd. | 531213 | 256.95 | 269 | 256.45 | 252.8 | 260.95 | 8.15 | 3.22 | 380792 | 9.94 | 320.95 | 90.5 | 2026-03-25 15:42:00 |
| Metro Brands Ltd. | 543426 | 949.4 | 959.15 | 931.7 | 930.4 | 941.65 | 11.25 | 1.21 | 6383 | 0.60 | 1440.45 | 737 | 2026-03-25 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.69 | 38.52 | 37.33 | 37.51 | 38 | 0.49 | 1.31 | 514725 | 1.96 | 80 | 35.67 | 2026-03-25 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 662 | 695 | 652.25 | 649.3 | 684 | 34.70 | 5.34 | 61330 | 4.19 | 2677 | 487.85 | 2026-03-25 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2487.25 | 2498.4 | 2450 | 2418.75 | 2466.05 | 47.30 | 1.96 | 232920 | 57.44 | 10515.6 | 1156.05 | 2026-03-25 15:43:00 |
| National Aluminium Company Ltd. | 532234 | 358.5 | 369.8 | 358.5 | 354.3 | 367.15 | 12.85 | 3.63 | 322057 | 11.82 | 431.6 | 67 | 2026-03-25 15:43:00 |
| Navin Fluorine International Ltd. | 532504 | 6200 | 6336 | 6170 | 6174.7 | 6190 | 15.30 | 0.25 | 4013 | 2.48 | 6960 | 2876.45 | 2026-03-25 15:40:00 |
| NBCC (India) Ltd. | 534309 | 82.72 | 85.3 | 82.64 | 81.87 | 84.58 | 2.71 | 3.31 | 1358660 | 11.49 | 209.75 | 29.85 | 2026-03-25 15:43:00 |
| Neuland Laboratories Ltd. | 524558 | 12090.95 | 12433.2 | 11955.1 | 12030.95 | 12052.5 | 21.55 | 0.18 | 1867 | 2.25 | 19748.4 | 1069 | 2026-03-25 15:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1150.55 | 1206.85 | 1150.55 | 1150.4 | 1198.6 | 48.20 | 4.19 | 21127 | 2.53 | 2026-03-25 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 510.8 | 546.8 | 510.8 | 502.2 | 517.25 | 15.05 | 3.00 | 502810 | 26.01 | 4100 | 337 | 2026-03-25 15:43:00 |
| Piramal Pharma Ltd. | 543635 | 136.45 | 145 | 135.95 | 136 | 140.9 | 4.90 | 3.60 | 195912 | 2.76 | 307.85 | 61.654714455599 | 2026-03-25 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 382 | 395.8 | 382 | 380.95 | 390 | 9.05 | 2.38 | 45347 | 1.77 | 570.4 | 243.75 | 2026-03-25 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1219.6 | 1250 | 1216.8 | 1203.75 | 1220 | 16.25 | 1.35 | 281963 | 34.40 | 2072.75 | 391.3 | 2026-03-25 15:40:00 |
| PVR Inox Ltd. | 532689 | 951.25 | 968.2 | 951 | 944.85 | 953.5 | 8.65 | 0.92 | 53231 | 5.08 | 2138.35 | 825.65 | 2026-03-25 15:43:00 |
| Radico Khaitan Ltd. | 532497 | 2675 | 2759 | 2640 | 2637.5 | 2743 | 105.50 | 4.00 | 18080 | 4.96 | 3695 | 908.65 | 2026-03-25 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 262 | 273.5 | 261.4 | 258.4 | 269.5 | 11.10 | 4.30 | 623977 | 16.82 | 647 | 30.55 | 2026-03-25 15:43:00 |
| RBL Bank Ltd. | 540065 | 299.65 | 308.8 | 298.65 | 296.35 | 304.1 | 7.75 | 2.62 | 93098 | 2.83 | 340.3 | 95.8 | 2026-03-25 15:43:00 |
| Redington Ltd. | 532805 | 213.1 | 215.7 | 210 | 210 | 211.2 | 1.20 | 0.57 | 135149 | 2.85 | 334.9 | 135 | 2026-03-25 15:42:00 |
| Reliance Power Ltd. | 532939 | 21.61 | 23.3 | 21.61 | 21.44 | 22.67 | 1.23 | 5.74 | 13521122 | 30.65 | 76.49 | 9.05 | 2026-03-25 15:43:00 |
| Sonata Software Ltd. | 532221 | 230.95 | 235.5 | 226.15 | 227.6 | 228 | 0.40 | 0.18 | 91454 | 2.09 | 1485.3 | 222.95 | 2026-03-25 15:42:00 |
| Suzlon Energy Ltd. | 532667 | 41.5 | 42.84 | 41.45 | 41.03 | 42.3 | 1.27 | 3.10 | 4556773 | 19.28 | 86.04 | 6.6 | 2026-03-25 15:43:00 |
| Syngene International Ltd. | 539268 | 399.4 | 423.05 | 399.4 | 398.9 | 421 | 22.10 | 5.54 | 77981 | 3.28 | 960 | 381.05 | 2026-03-25 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 410.15 | 422.6 | 410.15 | 411.1 | 411.85 | 0.75 | 0.18 | 53212 | 2.19 | 1317.7 | 394.85 | 2026-03-25 15:42:00 |
| Timken India Ltd. | 522113 | 3161.65 | 3355.45 | 3161.5 | 3133.35 | 3340 | 206.65 | 6.60 | 7027 | 2.35 | 4816 | 2200 | 2026-03-25 15:41:00 |
| Welspun Corp Ltd. | 532144 | 818.95 | 839.95 | 805 | 802.1 | 835.2 | 33.10 | 4.13 | 18916 | 1.58 | 994.6 | 177.85 | 2026-03-25 15:42:00 |
| Wockhardt Ltd. | 532300 | 1146.15 | 1246.35 | 1145.1 | 1141 | 1197.9 | 56.90 | 4.99 | 192540 | 23.06 | 1870 | 145.35 | 2026-03-25 15:43:00 |