Select Exchange & Index:
SMLSEL
7171.31
updated on: 06-Apr-2026 [13:06]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7122.51 | Prev. Close | 7109.56 |
|---|---|---|---|
| Day High | 7180.72 | 52 Week High | 8351.29 |
| Day Low | 7033.09 | 52 Week Low | 6452.28 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 925.05 | 935.1 | 918.9 | 929.85 | 0.00 | 0.00 | 1213596 | 112.85 | 1317.25 | 395.6 | 2026-04-06 13:07:00 | |
| AIA Engineering Ltd. | 532683 | 3675.85 | 3707.45 | 3612.25 | 3679.25 | 0.00 | 0.00 | 1628 | 0.60 | 4940 | 2385 | 2026-04-06 13:07:00 | |
| Angel One Ltd. | 543235 | 243.25 | 245.45 | 237 | 244.1 | 0.00 | 0.00 | 130720 | 3.19 | 3900.35 | 208.9 | 2026-04-06 13:07:00 | |
| Apar Industries Ltd. | 532259 | 9726.9 | 9979.3 | 9686 | 9937.6 | 0.00 | 0.00 | 5096 | 5.06 | 11797.35 | 1150 | 2026-04-06 13:07:00 | |
| Birlasoft Ltd. | 532400 | 368.75 | 372.95 | 363.95 | 369.75 | 0.00 | 0.00 | 58321 | 2.16 | 861.6 | 250.35 | 2026-04-06 13:07:00 | |
| Brigade Enterprises Ltd. | 532929 | 687 | 695 | 673.2 | 686.45 | 0.00 | 0.00 | 13835 | 0.95 | 1451.9 | 430.95 | 2026-04-06 13:07:00 | |
| Carborundum Universal Ltd. | 513375 | 845.15 | 851.5 | 832 | 833.4 | 0.00 | 0.00 | 10892 | 0.91 | 1835.65 | 734.65 | 2026-04-06 13:07:00 | |
| City Union Bank Ltd. | 532210 | 241.3 | 247.7 | 237.9 | 245.25 | 0.00 | 0.00 | 106261 | 2.61 | 319.95 | 119.5 | 2026-04-06 13:07:00 | |
| Coforge Ltd. | 532541 | 1213.55 | 1228.6 | 1200 | 1221.9 | 0.00 | 0.00 | 280385 | 34.26 | 10017.95 | 1008.5 | 2026-04-06 13:07:00 | |
| Cohance Lifesciences Ltd. | 543064 | 309 | 309 | 293 | 300.55 | 0.00 | 0.00 | 33085 | 0.99 | 1359 | 0.08 | 2026-04-06 13:07:00 | |
| Computer Age Management Services Ltd. | 543232 | 663 | 671.9 | 646.55 | 669.5 | 0.00 | 0.00 | 65793 | 4.40 | 5367.45 | 611.7 | 2026-04-06 13:07:00 | |
| Cyient Ltd. | 532175 | 803.05 | 817.25 | 795.6 | 814.15 | 0.00 | 0.00 | 16885 | 1.37 | 2457 | 724 | 2026-04-06 13:07:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 9985.95 | 10030 | 9736.85 | 10004.95 | 0.00 | 0.00 | 44069 | 44.09 | 19149.8 | 2554.95 | 2026-04-06 13:07:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1314.35 | 1366.6 | 1311.65 | 1355 | 0.00 | 0.00 | 94367 | 12.79 | 3645 | 1272 | 2026-04-06 13:07:00 | |
| Elgi Equipments Ltd. | 522074 | 478.55 | 485.3 | 472 | 479.4 | 0.00 | 0.00 | 14149 | 0.68 | 799 | 355.05 | 2026-04-06 13:07:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 53.66 | 54.62 | 53.29 | 54.24 | 0.00 | 0.00 | 116976 | 0.63 | 116.5 | 42.9 | 2026-04-06 13:07:00 | |
| Fortis Healthcare Ltd. | 532843 | 795.8 | 805.9 | 777 | 804 | 0.00 | 0.00 | 22913 | 1.84 | 1105 | 245.4 | 2026-04-06 13:07:00 | |
| Global Health Ltd. | 543654 | 993 | 1034.85 | 983.75 | 1030.75 | 0.00 | 0.00 | 12115 | 1.25 | 1513.75 | 391.05 | 2026-04-06 13:07:00 | |
| Gujarat State Petronet Ltd. | 532702 | 242.05 | 242.05 | 235.75 | 236.45 | 0.00 | 0.00 | 20266 | 0.48 | 469.6 | 215.05 | 2026-04-06 13:07:00 | |
| IIFL Finance Ltd. | 532636 | 440.3 | 440.3 | 427.55 | 432.45 | 0.00 | 0.00 | 22508 | 0.97 | 704.2 | 280.95 | 2026-04-06 13:07:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2047.95 | 2051.95 | 1979.3 | 2051.2 | 0.00 | 0.00 | 4164 | 0.85 | 3293.45 | 1850 | 2026-04-06 13:07:00 | |
| Indian Energy Exchange Ltd. | 540750 | 120.75 | 125.15 | 118.55 | 124.7 | 0.00 | 0.00 | 201420 | 2.51 | 244.35 | 114.5 | 2026-04-06 13:07:00 | |
| Inox Wind Ltd. | 539083 | 80.45 | 81.45 | 77.87 | 80.69 | 0.00 | 0.00 | 385517 | 3.11 | 663 | 74.91 | 2026-04-06 13:07:00 | |
| Jindal Stainless Ltd. | 532508 | 720.2 | 730.4 | 714 | 717.8 | 0.00 | 0.00 | 12998 | 0.93 | 883.25 | 116 | 2026-04-06 13:07:00 | |
| JK Cement Ltd. | 532644 | 5259.9 | 5259.9 | 5130.35 | 5214.5 | 0.00 | 0.00 | 1211 | 0.63 | 7565 | 2425.55 | 2026-04-06 13:07:00 | |
| KEC International Ltd. | 532714 | 524.75 | 528.65 | 516.5 | 528.25 | 0.00 | 0.00 | 36873 | 1.95 | 1312 | 386.55 | 2026-04-06 13:07:00 | |
| KEI Industries Ltd. | 517569 | 4050.2 | 4111.25 | 4010.2 | 4088.95 | 0.00 | 0.00 | 11352 | 4.64 | 5301.1 | 1338.65 | 2026-04-06 13:07:00 | |
| KFin Technologies Ltd. | 543720 | 916.1 | 916.1 | 888 | 911.9 | 0.00 | 0.00 | 26032 | 2.37 | 1640 | 271.05 | 2026-04-06 13:07:00 | |
| KPIT Technologies Ltd. | 542651 | 697.05 | 704 | 684.75 | 700.75 | 0.00 | 0.00 | 80930 | 5.67 | 1928.75 | 521.05 | 2026-04-06 13:07:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 636.5 | 636.5 | 614.6 | 620.95 | 0.00 | 0.00 | 10217 | 0.63 | 2868 | 474.55 | 2026-04-06 13:07:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1441.4 | 1441.4 | 1360.9 | 1427.2 | 0.00 | 0.00 | 67437 | 9.62 | 1504.55 | 136.75 | 2026-04-06 13:07:00 | |
| Manappuram Finance Ltd. | 531213 | 257.05 | 261.95 | 253 | 259.45 | 0.00 | 0.00 | 99221 | 2.57 | 320.95 | 90.5 | 2026-04-06 13:07:00 | |
| Metro Brands Ltd. | 543426 | 922.4 | 954.1 | 915.25 | 953.15 | 0.00 | 0.00 | 3769 | 0.36 | 1440.45 | 737 | 2026-04-06 13:07:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.96 | 37.6 | 36.61 | 36.8 | 0.00 | 0.00 | 529961 | 1.95 | 80 | 35.67 | 2026-04-06 13:07:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 686.95 | 701.95 | 671.45 | 699.85 | 0.00 | 0.00 | 26342 | 1.84 | 2677 | 487.85 | 2026-04-06 13:07:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2441.15 | 2543.45 | 2421.7 | 2529.95 | 0.00 | 0.00 | 108944 | 27.56 | 10515.6 | 1156.05 | 2026-04-06 13:07:00 | |
| National Aluminium Company Ltd. | 532234 | 403.15 | 415.65 | 402 | 409.15 | 0.00 | 0.00 | 672157 | 27.50 | 431.6 | 67 | 2026-04-06 13:07:00 | |
| Navin Fluorine International Ltd. | 532504 | 5937.7 | 6026.3 | 5810.25 | 5832.5 | 0.00 | 0.00 | 6066 | 3.54 | 6960 | 2876.45 | 2026-04-06 13:07:00 | |
| NBCC (India) Ltd. | 534309 | 83.36 | 83.94 | 81.54 | 83.76 | 0.00 | 0.00 | 736725 | 6.17 | 209.75 | 29.85 | 2026-04-06 13:07:00 | |
| Neuland Laboratories Ltd. | 524558 | 12595.6 | 13464 | 12350 | 13125 | 0.00 | 0.00 | 7782 | 10.21 | 19748.4 | 1069 | 2026-04-06 13:07:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1155.75 | 1176.75 | 1127.45 | 1174.95 | 0.00 | 0.00 | 9235 | 1.09 | 2026-04-06 13:07:00 | |||
| PG Electroplast Ltd. | 533581 | 454.7 | 459.2 | 436.85 | 440.2 | 0.00 | 0.00 | 299189 | 13.17 | 4100 | 337 | 2026-04-06 13:07:00 | |
| Piramal Pharma Ltd. | 543635 | 141.7 | 141.75 | 137.3 | 139.55 | 0.00 | 0.00 | 61369 | 0.86 | 307.85 | 61.654714455599 | 2026-04-06 13:07:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 392.35 | 394.05 | 385.5 | 390.9 | 0.00 | 0.00 | 42904 | 1.68 | 570.4 | 243.75 | 2026-04-06 13:07:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1154.5 | 1176 | 1134.3 | 1176 | 0.00 | 0.00 | 25858 | 3.04 | 2072.75 | 391.3 | 2026-04-06 13:07:00 | |
| PVR Inox Ltd. | 532689 | 943.35 | 951.75 | 933.7 | 938.65 | 0.00 | 0.00 | 16566 | 1.55 | 2138.35 | 825.65 | 2026-04-06 13:07:00 | |
| Radico Khaitan Ltd. | 532497 | 2625.5 | 2645.9 | 2604.65 | 2623.95 | 0.00 | 0.00 | 6850 | 1.80 | 3695 | 908.65 | 2026-04-06 13:07:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 261.3 | 266.25 | 253.8 | 260.35 | 0.00 | 0.00 | 567193 | 14.77 | 647 | 30.55 | 2026-04-06 13:07:00 | |
| RBL Bank Ltd. | 540065 | 309.95 | 318.65 | 302.45 | 318 | 0.00 | 0.00 | 718361 | 22.84 | 340.3 | 95.8 | 2026-04-06 13:07:00 | |
| Redington Ltd. | 532805 | 200.75 | 206.75 | 195.65 | 206.4 | 0.00 | 0.00 | 194604 | 4.02 | 334.9 | 135 | 2026-04-06 13:07:00 | |
| Reliance Power Ltd. | 532939 | 22.62 | 23.72 | 22.04 | 23.38 | 0.00 | 0.00 | 7690417 | 17.98 | 76.49 | 9.05 | 2026-04-06 13:07:00 | |
| Sonata Software Ltd. | 532221 | 232.15 | 235 | 228.6 | 233.35 | 0.00 | 0.00 | 42471 | 0.99 | 1485.3 | 208.5 | 2026-04-06 13:07:00 | |
| Suzlon Energy Ltd. | 532667 | 40.81 | 41.4 | 39.85 | 41.34 | 0.00 | 0.00 | 4003328 | 16.55 | 86.04 | 6.6 | 2026-04-06 13:07:00 | |
| Syngene International Ltd. | 539268 | 398.05 | 398.05 | 380 | 392.95 | 0.00 | 0.00 | 29630 | 1.16 | 960 | 380 | 2026-04-06 13:07:00 | |
| Tanla Platforms Ltd. | 532790 | 428.95 | 428.95 | 416.5 | 422.2 | 0.00 | 0.00 | 16011 | 0.68 | 1317.7 | 372 | 2026-04-06 13:07:00 | |
| Timken India Ltd. | 522113 | 3280.85 | 3316.85 | 3265 | 3289.55 | 0.00 | 0.00 | 1003 | 0.33 | 4816 | 2200 | 2026-04-06 13:07:00 | |
| Welspun Corp Ltd. | 532144 | 847.55 | 853.45 | 829.85 | 853.45 | 0.00 | 0.00 | 18505 | 1.58 | 994.6 | 177.85 | 2026-04-06 13:07:00 | |
| Wockhardt Ltd. | 532300 | 1261.9 | 1282.9 | 1238.8 | 1270.8 | 0.00 | 0.00 | 41686 | 5.30 | 1870 | 145.35 | 2026-04-06 13:07:00 |