Select Exchange & Index:
SMLSEL
9192.95
updated on: 12-Nov-2026 [10:20]
Advances - 52 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 9127.58 | Prev. Close | 9084.92 |
|---|---|---|---|
| Day High | 9219.93 | 52 Week High | 9329.29 |
| Day Low | 9110.96 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.75 | 1196.3 | 25.55 | 2.18 |
| AIA Engineering Ltd. | 3169.45 | 3195.85 | 26.40 | 0.83 |
| Angel One Ltd. | 338 | 341.75 | 3.75 | 1.11 |
| Apar Industries Ltd. | 14191.2 | 14545.25 | 354.05 | 2.49 |
| Aster DM Quality Care Ltd. | 724.1 | 730 | 5.90 | 0.81 |
| Birlasoft Ltd. | 326.4 | 326.85 | 0.45 | 0.14 |
| Brigade Enterprises Ltd. | 546.15 | 563.4 | 17.25 | 3.16 |
| City Union Bank Ltd. | 230.2 | 235.75 | 5.55 | 2.41 |
| Coforge Ltd. | 2011.35 | 2033 | 21.65 | 1.08 |
| Computer Age Management Services Ltd. | 723 | 752.85 | 29.85 | 4.13 |
| Craftsman Automation Ltd. | 10676.35 | 10829.85 | 153.50 | 1.44 |
| Cyient Ltd. | 1100.2 | 1102 | 1.80 | 0.16 |
| Dixon Technologies (India) Ltd. | 12878 | 13174.5 | 296.50 | 2.30 |
| Dr. Lal Pathlabs Ltd. | 2029.3 | 2034.6 | 5.30 | 0.26 |
| Elgi Equipments Ltd. | 561.75 | 579.85 | 18.10 | 3.22 |
| Equitas Small Finance Bank Ltd. | 56.03 | 56.88 | 0.85 | 1.52 |
| Fortis Healthcare Ltd. | 769.5 | 770 | 0.50 | 0.06 |
| Global Health Ltd. | 1428.55 | 1440.3 | 11.75 | 0.82 |
| Indiamart Intermesh Ltd. | 1549.7 | 1593.3 | 43.60 | 2.81 |
| Indian Energy Exchange Ltd. | 113.95 | 114.95 | 1.00 | 0.88 |
| Inox Wind Ltd. | 66 | 66.53 | 0.53 | 0.80 |
| JK Cement Ltd. | 5274.15 | 5345.7 | 71.55 | 1.36 |
| KEI Industries Ltd. | 4011 | 4197 | 186.00 | 4.64 |
| KFin Technologies Ltd. | 935 | 960.8 | 25.80 | 2.76 |
| Kirloskar Oil Engines Ltd. | 1632.5 | 1651.05 | 18.55 | 1.14 |
| KPIT Technologies Ltd. | 546 | 548.8 | 2.80 | 0.51 |
| Manappuram Finance Ltd. | 321 | 322.85 | 1.85 | 0.58 |
| Metro Brands Ltd. | 838.15 | 838.7 | 0.55 | 0.07 |
| Motherson Sumi Wiring India Ltd. | 39.05 | 39.32 | 0.27 | 0.69 |
| Motilal Oswal Financial Services Ltd. | 1155 | 1204.1 | 49.10 | 4.25 |
| MTAR Technologies Ltd. | 5791 | 5795 | 4.00 | 0.07 |
| National Aluminium Company Ltd. | 325.1 | 329.1 | 4.00 | 1.23 |
| Navin Fluorine International Ltd. | 9658 | 9784.55 | 126.55 | 1.31 |
| NBCC (India) Ltd. | 80.65 | 81.3 | 0.65 | 0.81 |
| Neuland Laboratories Ltd. | 20204.85 | 20474.45 | 269.60 | 1.33 |
| Nuvama Wealth Management Ltd. | 1841.5 | 1904.6 | 63.10 | 3.43 |
| PG Electroplast Ltd. | 561 | 569.05 | 8.05 | 1.43 |
| Piramal Pharma Ltd. | 245.25 | 247.85 | 2.60 | 1.06 |
| Poonawalla Fincorp Ltd. | 485.7 | 491 | 5.30 | 1.09 |
| Prestige Estates Projects Ltd. | 1617.9 | 1673.3 | 55.40 | 3.42 |
| PVR Inox Ltd. | 1582.85 | 1586.7 | 3.85 | 0.24 |
| Radico Khaitan Ltd. | 4428 | 4527.7 | 99.70 | 2.25 |
| RBL Bank Ltd. | 387.4 | 393.25 | 5.85 | 1.51 |
| Redington Ltd. | 344.3 | 356.55 | 12.25 | 3.56 |
| Reliance Power Ltd. | 19.33 | 19.45 | 0.12 | 0.62 |
| Sansera Engineering Ltd. | 4654.3 | 4806.3 | 152.00 | 3.27 |
| Sonata Software Ltd. | 253.85 | 255.7 | 1.85 | 0.73 |
| Suzlon Energy Ltd. | 38.83 | 38.98 | 0.15 | 0.39 |
| Syngene International Ltd. | 442.8 | 444.6 | 1.80 | 0.41 |
| Tanla Platforms Ltd. | 694.55 | 723.55 | 29.00 | 4.18 |
| Timken India Ltd. | 3069.55 | 3080 | 10.45 | 0.34 |
| Wockhardt Ltd. | 2034.7 | 2045 | 10.30 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cohance Lifesciences Ltd. | 464.55 | 460.6 | -3.95 | -0.85 |
| IIFL Finance Ltd. | 666.1 | 663.8 | -2.30 | -0.35 |
| Jindal Stainless Ltd. | 717.8 | 716.65 | -1.15 | -0.16 |
| KEC International Ltd. | 345.15 | 344.15 | -1.00 | -0.29 |
| Krishna Institute of Medical Sciences Ltd | 725.9 | 720 | -5.90 | -0.81 |
| Multi Commodity Exchange Of India Ltd. | 3628.5 | 3615.5 | -13.00 | -0.36 |
| Rail Vikas Nigam Ltd. | 209.5 | 209.4 | -0.10 | -0.05 |
| Welspun Corp Ltd. | 2213.7 | 2199.2 | -14.50 | -0.66 |
Market Stats
Advances
52
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1181.1 | 1203.4 | 1169.8 | 1170.75 | 1196.3 | 25.55 | 2.18 | 19164 | 2.29 | 1317.25 | 395.6 | 2026-11-12 10:15:00 |
| AIA Engineering Ltd. | 532683 | 3185.3 | 3204 | 3169.45 | 3169.45 | 3195.85 | 26.40 | 0.83 | 1583 | 0.51 | 5175 | 2385 | 2026-11-12 10:16:00 |
| Angel One Ltd. | 543235 | 341.45 | 344.2 | 337 | 338 | 341.75 | 3.75 | 1.11 | 54231 | 1.85 | 3900.35 | 208.9 | 2026-11-12 10:15:00 |
| Apar Industries Ltd. | 532259 | 14345 | 14771 | 14304.95 | 14191.2 | 14545.25 | 354.05 | 2.49 | 4407 | 6.41 | 19269.2 | 1150 | 2026-11-12 10:16:00 |
| Aster DM Quality Care Ltd. | 540975 | 725.85 | 730 | 715.55 | 724.1 | 730 | 5.90 | 0.81 | 12943 | 0.94 | 890.95 | 200.05 | 2026-11-12 10:15:00 |
| Birlasoft Ltd. | 532400 | 326.7 | 330 | 323.6 | 326.4 | 326.85 | 0.45 | 0.14 | 19010 | 0.62 | 861.6 | 250.35 | 2026-11-12 10:16:00 |
| Brigade Enterprises Ltd. | 532929 | 544.3 | 566 | 544.3 | 546.15 | 563.4 | 17.25 | 3.16 | 17446 | 0.98 | 1451.9 | 430.95 | 2026-11-12 10:16:00 |
| City Union Bank Ltd. | 532210 | 233.85 | 238.9 | 232.4 | 230.2 | 235.75 | 5.55 | 2.41 | 81806 | 1.93 | 319.95 | 119.5 | 2026-11-12 10:16:00 |
| Coforge Ltd. | 532541 | 2019.55 | 2036.95 | 1984.85 | 2011.35 | 2033 | 21.65 | 1.08 | 29457 | 5.99 | 10017.95 | 1008.5 | 2026-11-12 10:16:00 |
| Cohance Lifesciences Ltd. | 543064 | 464.2 | 464.2 | 456.7 | 464.55 | 460.6 | -3.95 | -0.85 | 10009 | 0.46 | 1359 | 0.08 | 2026-11-12 10:16:00 |
| Computer Age Management Services Ltd. | 543232 | 725 | 754 | 723 | 723 | 752.85 | 29.85 | 4.13 | 86777 | 6.53 | 5367.45 | 611.7 | 2026-11-12 10:16:00 |
| Craftsman Automation Ltd. | 543276 | 10676 | 10867.75 | 10676 | 10676.35 | 10829.85 | 153.50 | 1.44 | 572 | 0.62 | 101093 | 2464 | 2026-11-12 10:15:00 |
| Cyient Ltd. | 532175 | 1103.7 | 1108.2 | 1094.15 | 1100.2 | 1102 | 1.80 | 0.16 | 4413 | 0.49 | 2457 | 724 | 2026-11-12 10:16:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12896 | 13215.2 | 12786 | 12878 | 13174.5 | 296.50 | 2.30 | 7885 | 10.39 | 19149.8 | 2554.95 | 2026-11-12 10:16:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2035.75 | 2045.45 | 2024.95 | 2029.3 | 2034.6 | 5.30 | 0.26 | 1882 | 0.38 | 3645 | 1272 | 2026-11-12 10:16:00 |
| Elgi Equipments Ltd. | 522074 | 567.75 | 582.6 | 567.05 | 561.75 | 579.85 | 18.10 | 3.22 | 24808 | 1.44 | 799 | 355.05 | 2026-11-12 10:16:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.02 | 57.5 | 56.02 | 56.03 | 56.88 | 0.85 | 1.52 | 460064 | 2.62 | 116.5 | 42.9 | 2026-11-12 10:16:00 |
| Fortis Healthcare Ltd. | 532843 | 774.95 | 774.95 | 767.05 | 769.5 | 770 | 0.50 | 0.06 | 5155 | 0.40 | 1105 | 245.4 | 2026-11-12 10:16:00 |
| Global Health Ltd. | 543654 | 1429.55 | 1450 | 1429.55 | 1428.55 | 1440.3 | 11.75 | 0.82 | 1871 | 0.27 | 1542 | 391.05 | 2026-11-12 10:15:00 |
| IIFL Finance Ltd. | 532636 | 663.75 | 674.9 | 656.8 | 666.1 | 663.8 | -2.30 | -0.35 | 110744 | 7.35 | 704.2 | 280.95 | 2026-11-12 10:16:00 |
| Indiamart Intermesh Ltd. | 542726 | 1554.95 | 1593.5 | 1554.95 | 1549.7 | 1593.3 | 43.60 | 2.81 | 2001 | 0.32 | 3293.45 | 1468 | 2026-11-12 10:16:00 |
| Indian Energy Exchange Ltd. | 540750 | 114.85 | 115.55 | 114.05 | 113.95 | 114.95 | 1.00 | 0.88 | 53697 | 0.62 | 244.35 | 99.55 | 2026-11-12 10:15:00 |
| Inox Wind Ltd. | 539083 | 65.83 | 67.05 | 65.5 | 66 | 66.53 | 0.53 | 0.80 | 248809 | 1.66 | 663 | 55.51 | 2026-11-12 10:16:00 |
| Jindal Stainless Ltd. | 532508 | 724.95 | 724.95 | 713.8 | 717.8 | 716.65 | -1.15 | -0.16 | 4441 | 0.32 | 883.25 | 116 | 2026-11-12 10:16:00 |
| JK Cement Ltd. | 532644 | 5244.6 | 5347.8 | 5240 | 5274.15 | 5345.7 | 71.55 | 1.36 | 411 | 0.22 | 7565 | 2425.55 | 2026-11-12 10:16:00 |
| KEC International Ltd. | 532714 | 347 | 347.7 | 342.6 | 345.15 | 344.15 | -1.00 | -0.29 | 57151 | 1.97 | 1312 | 299 | 2026-11-12 10:16:00 |
| KEI Industries Ltd. | 517569 | 4020.35 | 4208.4 | 3998.35 | 4011 | 4197 | 186.00 | 4.64 | 19469 | 8.17 | 5931.4 | 1338.65 | 2026-11-12 10:16:00 |
| KFin Technologies Ltd. | 543720 | 935 | 965 | 932.5 | 935 | 960.8 | 25.80 | 2.76 | 24096 | 2.32 | 1640 | 271.05 | 2026-11-12 10:15:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1632.5 | 1670 | 1632.5 | 1632.5 | 1651.05 | 18.55 | 1.14 | 123382 | 20.37 | 2720.35 | 156.05 | 2026-11-12 10:16:00 |
| KPIT Technologies Ltd. | 542651 | 546 | 553.45 | 537 | 546 | 548.8 | 2.80 | 0.51 | 22640 | 1.24 | 1928.75 | 473.25 | 2026-11-12 10:15:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 725.55 | 725.55 | 717.35 | 725.9 | 720 | -5.90 | -0.81 | 430 | 0.03 | 2868 | 474.55 | 2026-11-12 10:15:00 |
| Manappuram Finance Ltd. | 531213 | 319.2 | 324.45 | 314.9 | 321 | 322.85 | 1.85 | 0.58 | 91101 | 2.94 | 381.4 | 90.5 | 2026-11-12 10:16:00 |
| Metro Brands Ltd. | 543426 | 825.7 | 842.2 | 825.7 | 838.15 | 838.7 | 0.55 | 0.07 | 360 | 0.03 | 1440.45 | 737 | 2026-11-12 10:15:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.35 | 39.5 | 39 | 39.05 | 39.32 | 0.27 | 0.69 | 91477 | 0.36 | 80 | 32.85 | 2026-11-12 10:15:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1159.85 | 1218.1 | 1155 | 1155 | 1204.1 | 49.10 | 4.25 | 107384 | 12.93 | 2677 | 487.85 | 2026-11-12 10:16:00 |
| MTAR Technologies Ltd. | 543270 | 5913.5 | 5982.8 | 5792.05 | 5791 | 5795 | 4.00 | 0.07 | 13894 | 8.05 | 8714.95 | 1152 | 2026-11-12 10:15:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3615 | 3634.75 | 3579.05 | 3628.5 | 3615.5 | -13.00 | -0.36 | 47119 | 17.04 | 10515.6 | 1156.05 | 2026-11-12 10:16:00 |
| National Aluminium Company Ltd. | 532234 | 326.25 | 331.7 | 324.4 | 325.1 | 329.1 | 4.00 | 1.23 | 86763 | 2.86 | 445.1 | 67 | 2026-11-12 10:16:00 |
| Navin Fluorine International Ltd. | 532504 | 9745 | 9853.75 | 9720 | 9658 | 9784.55 | 126.55 | 1.31 | 5475 | 5.36 | 9853.75 | 2876.45 | 2026-11-12 10:16:00 |
| NBCC (India) Ltd. | 534309 | 80.78 | 81.65 | 80.5 | 80.65 | 81.3 | 0.65 | 0.81 | 238615 | 1.94 | 209.75 | 29.85 | 2026-11-12 10:16:00 |
| Neuland Laboratories Ltd. | 524558 | 20204.85 | 20549.95 | 20185.7 | 20204.85 | 20474.45 | 269.60 | 1.33 | 439 | 0.90 | 24235.05 | 1069 | 2026-11-12 10:16:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1843.55 | 1963.95 | 1843.55 | 1841.5 | 1904.6 | 63.10 | 3.43 | 24575 | 4.68 | 2026-11-12 10:15:00 | ||
| PG Electroplast Ltd. | 533581 | 567.95 | 575 | 565.7 | 561 | 569.05 | 8.05 | 1.43 | 9628 | 0.55 | 4100 | 337 | 2026-11-12 10:16:00 |
| Piramal Pharma Ltd. | 543635 | 245.35 | 249.8 | 245.35 | 245.25 | 247.85 | 2.60 | 1.06 | 78086 | 1.94 | 307.85 | 61.654714455599 | 2026-11-12 10:15:00 |
| Poonawalla Fincorp Ltd. | 524000 | 485.5 | 498 | 481.25 | 485.7 | 491 | 5.30 | 1.09 | 91034 | 4.47 | 570.4 | 243.75 | 2026-11-12 10:16:00 |
| Prestige Estates Projects Ltd. | 533274 | 1605 | 1677 | 1603.15 | 1617.9 | 1673.3 | 55.40 | 3.42 | 12878 | 2.15 | 2072.75 | 391.3 | 2026-11-12 10:16:00 |
| PVR Inox Ltd. | 532689 | 1583 | 1601 | 1583 | 1582.85 | 1586.7 | 3.85 | 0.24 | 3729 | 0.59 | 2138.35 | 825.65 | 2026-11-12 10:16:00 |
| Radico Khaitan Ltd. | 532497 | 4452.45 | 4535.1 | 4430 | 4428 | 4527.7 | 99.70 | 2.25 | 2815 | 1.27 | 4747.95 | 908.65 | 2026-11-12 10:16:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.35 | 212.4 | 209.35 | 209.5 | 209.4 | -0.10 | -0.05 | 402861 | 8.44 | 647 | 30.55 | 2026-11-12 10:16:00 |
| RBL Bank Ltd. | 540065 | 387.05 | 394.3 | 386.1 | 387.4 | 393.25 | 5.85 | 1.51 | 33836 | 1.33 | 429.55 | 95.8 | 2026-11-12 10:16:00 |
| Redington Ltd. | 532805 | 345.05 | 360.6 | 342 | 344.3 | 356.55 | 12.25 | 3.56 | 102203 | 3.64 | 419.55 | 135 | 2026-11-12 10:16:00 |
| Reliance Power Ltd. | 532939 | 19.41 | 19.57 | 19.22 | 19.33 | 19.45 | 0.12 | 0.62 | 842126 | 1.64 | 76.49 | 9.05 | 2026-11-12 10:16:00 |
| Sansera Engineering Ltd. | 543358 | 4658.05 | 4841 | 4658.05 | 4654.3 | 4806.3 | 152.00 | 3.27 | 5838 | 2.81 | 4841 | 672.85 | 2026-11-12 10:15:00 |
| Sonata Software Ltd. | 532221 | 256.3 | 257.5 | 251.85 | 253.85 | 255.7 | 1.85 | 0.73 | 11875 | 0.30 | 1485.3 | 208.5 | 2026-11-12 10:16:00 |
| Suzlon Energy Ltd. | 532667 | 38.94 | 39.29 | 38.58 | 38.83 | 38.98 | 0.15 | 0.39 | 928870 | 3.62 | 86.04 | 6.6 | 2026-11-12 10:16:00 |
| Syngene International Ltd. | 539268 | 451.65 | 451.65 | 441.05 | 442.8 | 444.6 | 1.80 | 0.41 | 12689 | 0.56 | 960 | 344.85 | 2026-11-12 10:16:00 |
| Tanla Platforms Ltd. | 532790 | 695.95 | 726 | 691 | 694.55 | 723.55 | 29.00 | 4.18 | 59329 | 4.29 | 1317.7 | 372 | 2026-11-12 10:16:00 |
| Timken India Ltd. | 522113 | 3082.65 | 3093.6 | 3071.6 | 3069.55 | 3080 | 10.45 | 0.34 | 136 | 0.04 | 4816 | 2200 | 2026-11-12 10:16:00 |
| Welspun Corp Ltd. | 532144 | 2218 | 2265.85 | 2198.65 | 2213.7 | 2199.2 | -14.50 | -0.66 | 19934 | 4.38 | 2858 | 177.85 | 2026-11-12 10:16:00 |
| Wockhardt Ltd. | 532300 | 2034.7 | 2064 | 2030 | 2034.7 | 2045 | 10.30 | 0.51 | 21430 | 4.38 | 2420 | 145.35 | 2026-11-12 10:16:00 |