Select Exchange & Index:
SMLSEL
7898.07
updated on: 11-Dec-2025 [15:26]
Advances - 39 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 7835.93 | Prev. Close | 7841.76 |
|---|---|---|---|
| Day High | 7901.19 | 52 Week High | 8437.99 |
| Day Low | 7806.44 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1133.8 | 31.50 | 2.86 |
| Angel One Ltd. | 2478 | 2575.2 | 97.20 | 3.92 |
| Birlasoft Ltd. | 423.05 | 427.3 | 4.25 | 1.00 |
| Carborundum Universal Ltd. | 854.6 | 871 | 16.40 | 1.92 |
| Coforge Ltd. | 1819 | 1840.8 | 21.80 | 1.20 |
| Cohance Lifesciences Ltd. | 528.25 | 535 | 6.75 | 1.28 |
| Computer Age Management Services Ltd. | 736.8 | 756.35 | 19.55 | 2.65 |
| Cyient Ltd. | 1139.6 | 1156 | 16.40 | 1.44 |
| Dixon Technologies (India) Ltd. | 12344.4 | 12990 | 645.60 | 5.23 |
| Dr. Lal Pathlabs Ltd. | 2873.3 | 2888.9 | 15.60 | 0.54 |
| Fortis Healthcare Ltd. | 853 | 859.5 | 6.50 | 0.76 |
| IIFL Finance Ltd. | 563.1 | 568.3 | 5.20 | 0.92 |
| Indian Energy Exchange Ltd. | 139.4 | 142.65 | 3.25 | 2.33 |
| Inox Wind Ltd. | 119.8 | 121.7 | 1.90 | 1.59 |
| JK Cement Ltd. | 5482.25 | 5601.2 | 118.95 | 2.17 |
| KEC International Ltd. | 681.65 | 683.8 | 2.15 | 0.32 |
| KEI Industries Ltd. | 3945.65 | 4063 | 117.35 | 2.97 |
| KFin Technologies Ltd. | 1025 | 1072.55 | 47.55 | 4.64 |
| KPIT Technologies Ltd. | 1197.85 | 1232.6 | 34.75 | 2.90 |
| Manappuram Finance Ltd. | 277.65 | 282.95 | 5.30 | 1.91 |
| Motherson Sumi Wiring India Ltd. | 44.48 | 45.69 | 1.21 | 2.72 |
| Motilal Oswal Financial Services Ltd. | 831.25 | 837.15 | 5.90 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 9845 | 9965 | 120.00 | 1.22 |
| National Aluminium Company Ltd. | 262.95 | 264.15 | 1.20 | 0.46 |
| Navin Fluorine International Ltd. | 5947.7 | 6051.6 | 103.90 | 1.75 |
| NBCC (India) Ltd. | 106.65 | 108.35 | 1.70 | 1.59 |
| Nuvama Wealth Management Ltd. | 7016.1 | 7225 | 208.90 | 2.98 |
| PG Electroplast Ltd. | 540.55 | 546.3 | 5.75 | 1.06 |
| Piramal Pharma Ltd. | 170.9 | 172.4 | 1.50 | 0.88 |
| Poonawalla Fincorp Ltd. | 449.35 | 450 | 0.65 | 0.14 |
| Prestige Estates Projects Ltd. | 1616.95 | 1653.5 | 36.55 | 2.26 |
| Rail Vikas Nigam Ltd. | 308.9 | 311.65 | 2.75 | 0.89 |
| RBL Bank Ltd. | 301.75 | 311.25 | 9.50 | 3.15 |
| Redington Ltd. | 276.35 | 280.5 | 4.15 | 1.50 |
| Sonata Software Ltd. | 348 | 351.8 | 3.80 | 1.09 |
| Suzlon Energy Ltd. | 51.58 | 52.11 | 0.53 | 1.03 |
| Syngene International Ltd. | 629.65 | 639.8 | 10.15 | 1.61 |
| Tanla Platforms Ltd. | 544.45 | 553.1 | 8.65 | 1.59 |
| Wockhardt Ltd. | 1333.25 | 1335.9 | 2.65 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3679.8 | 3633.35 | -46.45 | -1.26 |
| Brigade Enterprises Ltd. | 878.05 | 870 | -8.05 | -0.92 |
| City Union Bank Ltd. | 264.7 | 262.9 | -1.80 | -0.68 |
| Elgi Equipments Ltd. | 485.65 | 485.1 | -0.55 | -0.11 |
| Equitas Small Finance Bank Ltd. | 59.69 | 59.46 | -0.23 | -0.39 |
| Global Health Ltd. | 1157.55 | 1143.25 | -14.30 | -1.24 |
| Gujarat State Petronet Ltd. | 283.55 | 282.1 | -1.45 | -0.51 |
| Indiamart Intermesh Ltd. | 2242.1 | 2239.8 | -2.30 | -0.10 |
| Jindal Stainless Ltd. | 785.5 | 777.5 | -8.00 | -1.02 |
| Krishna Institute of Medical Sciences Ltd | 663.1 | 658.65 | -4.45 | -0.67 |
| Metro Brands Ltd. | 1189.35 | 1163.95 | -25.40 | -2.14 |
| PVR Inox Ltd. | 1059.65 | 1054.55 | -5.10 | -0.48 |
| Radico Khaitan Ltd. | 3229.8 | 3200 | -29.80 | -0.92 |
| Reliance Power Ltd. | 34 | 33.5 | -0.50 | -1.47 |
| Timken India Ltd. | 3027.7 | 3022.5 | -5.20 | -0.17 |
| Welspun Corp Ltd. | 799.2 | 795.2 | -4.00 | -0.50 |
Market Stats
Advances
39
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1142 | 1103.2 | 1102.3 | 1133.8 | 31.50 | 2.86 | 7892 | 0.89 | 1317.25 | 395.6 | 2025-12-11 15:26:00 |
| AIA Engineering Ltd. | 532683 | 3680 | 3684.4 | 3627.9 | 3679.8 | 3633.35 | -46.45 | -1.26 | 1065 | 0.39 | 4940 | 2385 | 2025-12-11 15:26:00 |
| Angel One Ltd. | 543235 | 2478.5 | 2584.2 | 2465 | 2478 | 2575.2 | 97.20 | 3.92 | 18716 | 4.82 | 3900.35 | 1000 | 2025-12-11 15:26:00 |
| Birlasoft Ltd. | 532400 | 426.85 | 434 | 421.15 | 423.05 | 427.3 | 4.25 | 1.00 | 146306 | 6.25 | 861.6 | 250.35 | 2025-12-11 15:26:00 |
| Brigade Enterprises Ltd. | 532929 | 872.5 | 881.95 | 865.05 | 878.05 | 870 | -8.05 | -0.92 | 5787 | 0.50 | 1451.9 | 430.95 | 2025-12-11 15:26:00 |
| Carborundum Universal Ltd. | 513375 | 874.45 | 874.45 | 846.65 | 854.6 | 871 | 16.40 | 1.92 | 3327 | 0.29 | 1835.65 | 765.6 | 2025-12-11 15:26:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 264.95 | 259 | 264.7 | 262.9 | -1.80 | -0.68 | 31897 | 0.84 | 284.15 | 119.5 | 2025-12-11 15:26:00 |
| Coforge Ltd. | 532541 | 1828.05 | 1866.8 | 1824.65 | 1819 | 1840.8 | 21.80 | 1.20 | 30673 | 5.65 | 10017.95 | 1525 | 2025-12-11 15:26:00 |
| Cohance Lifesciences Ltd. | 543064 | 528.25 | 536.1 | 522 | 528.25 | 535 | 6.75 | 1.28 | 26210 | 1.40 | 1359 | 0.08 | 2025-12-11 15:26:00 |
| Computer Age Management Services Ltd. | 543232 | 728.35 | 758.5 | 728.25 | 736.8 | 756.35 | 19.55 | 2.65 | 40763 | 3.08 | 5367.45 | 728.25 | 2025-12-11 15:26:00 |
| Cyient Ltd. | 532175 | 1142.5 | 1157.5 | 1119.15 | 1139.6 | 1156 | 16.40 | 1.44 | 13673 | 1.58 | 2457 | 724 | 2025-12-11 15:26:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12364.95 | 13033.65 | 12133.5 | 12344.4 | 12990 | 645.60 | 5.23 | 66294 | 86.12 | 19149.8 | 2554.95 | 2025-12-11 15:26:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2879.5 | 2890.95 | 2845.8 | 2873.3 | 2888.9 | 15.60 | 0.54 | 2546 | 0.74 | 3645 | 1762.7 | 2025-12-11 15:26:00 |
| Elgi Equipments Ltd. | 522074 | 485.25 | 487.5 | 482.45 | 485.65 | 485.1 | -0.55 | -0.11 | 8087 | 0.39 | 799 | 355.05 | 2025-12-11 15:26:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.4 | 59.89 | 58.25 | 59.69 | 59.46 | -0.23 | -0.39 | 61162 | 0.36 | 116.5 | 42.9 | 2025-12-11 15:26:00 |
| Fortis Healthcare Ltd. | 532843 | 853 | 861 | 849 | 853 | 859.5 | 6.50 | 0.76 | 23228 | 2.00 | 1105 | 245.4 | 2025-12-11 15:26:00 |
| Global Health Ltd. | 543654 | 1151.2 | 1157.35 | 1137.65 | 1157.55 | 1143.25 | -14.30 | -1.24 | 7443 | 0.85 | 1513.75 | 391.05 | 2025-12-11 15:26:00 |
| Gujarat State Petronet Ltd. | 532702 | 284.1 | 284.95 | 280 | 283.55 | 282.1 | -1.45 | -0.51 | 7469 | 0.21 | 469.6 | 215.05 | 2025-12-11 15:26:00 |
| IIFL Finance Ltd. | 532636 | 564.9 | 577 | 562.65 | 563.1 | 568.3 | 5.20 | 0.92 | 31942 | 1.82 | 704.2 | 280.95 | 2025-12-11 15:26:00 |
| Indiamart Intermesh Ltd. | 542726 | 2232.8 | 2245.8 | 2222.65 | 2242.1 | 2239.8 | -2.30 | -0.10 | 2264 | 0.51 | 3293.45 | 1850 | 2025-12-11 15:26:00 |
| Indian Energy Exchange Ltd. | 540750 | 139.45 | 142.8 | 137.7 | 139.4 | 142.65 | 3.25 | 2.33 | 135616 | 1.93 | 244.35 | 116.05 | 2025-12-11 15:26:00 |
| Inox Wind Ltd. | 539083 | 120.5 | 123.7 | 119.5 | 119.8 | 121.7 | 1.90 | 1.59 | 5988075 | 72.87 | 663 | 89.6 | 2025-12-11 15:26:00 |
| Jindal Stainless Ltd. | 532508 | 785.5 | 796 | 764.15 | 785.5 | 777.5 | -8.00 | -1.02 | 21458 | 1.67 | 848 | 116 | 2025-12-11 15:26:00 |
| JK Cement Ltd. | 532644 | 5411.55 | 5618.7 | 5411.55 | 5482.25 | 5601.2 | 118.95 | 2.17 | 2202 | 1.23 | 7565 | 2425.55 | 2025-12-11 15:26:00 |
| KEC International Ltd. | 532714 | 681.65 | 686.75 | 679.05 | 681.65 | 683.8 | 2.15 | 0.32 | 8485 | 0.58 | 1312 | 386.55 | 2025-12-11 15:26:00 |
| KEI Industries Ltd. | 517569 | 3965.05 | 4070 | 3950 | 3945.65 | 4063 | 117.35 | 2.97 | 3115 | 1.27 | 5040.4 | 1338.65 | 2025-12-11 15:26:00 |
| KFin Technologies Ltd. | 543720 | 1025.05 | 1083.9 | 1025.05 | 1025 | 1072.55 | 47.55 | 4.64 | 48111 | 5.16 | 1640 | 271.05 | 2025-12-11 15:26:00 |
| KPIT Technologies Ltd. | 542651 | 1192.75 | 1236.05 | 1192.75 | 1197.85 | 1232.6 | 34.75 | 2.90 | 10911 | 1.34 | 1928.75 | 521.05 | 2025-12-11 15:26:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 663.75 | 666.7 | 652.95 | 663.1 | 658.65 | -4.45 | -0.67 | 8151 | 0.54 | 2868 | 474.55 | 2025-12-11 15:26:00 |
| Manappuram Finance Ltd. | 531213 | 278.8 | 283.6 | 277.1 | 277.65 | 282.95 | 5.30 | 1.91 | 61063 | 1.73 | 296.95 | 90.5 | 2025-12-11 15:26:00 |
| Metro Brands Ltd. | 543426 | 1174.85 | 1223.9 | 1142.75 | 1189.35 | 1163.95 | -25.40 | -2.14 | 14134 | 1.65 | 1440.45 | 737 | 2025-12-11 15:26:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.87 | 45.85 | 44.13 | 44.48 | 45.69 | 1.21 | 2.72 | 156073 | 0.71 | 80 | 36.7 | 2025-12-11 15:26:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 835 | 843 | 827.45 | 831.25 | 837.15 | 5.90 | 0.71 | 34220 | 2.86 | 2677 | 487.85 | 2025-12-11 15:26:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9861.45 | 10060 | 9743.35 | 9845 | 9965 | 120.00 | 1.22 | 19813 | 19.74 | 10515.6 | 1156.05 | 2025-12-11 15:26:00 |
| National Aluminium Company Ltd. | 532234 | 265.75 | 268.1 | 262.8 | 262.95 | 264.15 | 1.20 | 0.46 | 212872 | 5.62 | 276.25 | 67 | 2025-12-11 15:26:00 |
| Navin Fluorine International Ltd. | 532504 | 5916.05 | 6098 | 5860.95 | 5947.7 | 6051.6 | 103.90 | 1.75 | 6372 | 3.86 | 6169.45 | 2876.45 | 2025-12-11 15:26:00 |
| NBCC (India) Ltd. | 534309 | 106.55 | 108.7 | 106.4 | 106.65 | 108.35 | 1.70 | 1.59 | 237058 | 2.57 | 209.75 | 29.85 | 2025-12-11 15:26:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7069.45 | 7300 | 7023.9 | 7016.1 | 7225 | 208.90 | 2.98 | 6823 | 4.93 | 2025-12-11 15:26:00 | ||
| PG Electroplast Ltd. | 533581 | 540.6 | 553.85 | 539.5 | 540.55 | 546.3 | 5.75 | 1.06 | 135063 | 7.38 | 4100 | 337 | 2025-12-11 15:26:00 |
| Piramal Pharma Ltd. | 543635 | 172.8 | 173.6 | 169.65 | 170.9 | 172.4 | 1.50 | 0.88 | 1320938 | 22.77 | 307.85 | 61.654714455599 | 2025-12-11 15:26:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446.9 | 454.95 | 446.85 | 449.35 | 450 | 0.65 | 0.14 | 37624 | 1.69 | 570.4 | 243.75 | 2025-12-11 15:26:00 |
| Prestige Estates Projects Ltd. | 533274 | 1617 | 1662.25 | 1616 | 1616.95 | 1653.5 | 36.55 | 2.26 | 3949 | 0.65 | 2072.75 | 391.3 | 2025-12-11 15:26:00 |
| PVR Inox Ltd. | 532689 | 1064.25 | 1064.25 | 1044.8 | 1059.65 | 1054.55 | -5.10 | -0.48 | 6146 | 0.65 | 2138.35 | 825.65 | 2025-12-11 15:26:00 |
| Radico Khaitan Ltd. | 532497 | 3244.35 | 3244.35 | 3174.15 | 3229.8 | 3200 | -29.80 | -0.92 | 3269 | 1.05 | 3695 | 908.65 | 2025-12-11 15:26:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.85 | 315.9 | 307.1 | 308.9 | 311.65 | 2.75 | 0.89 | 384522 | 11.98 | 647 | 30.55 | 2025-12-11 15:26:00 |
| RBL Bank Ltd. | 540065 | 303.25 | 312.45 | 301.15 | 301.75 | 311.25 | 9.50 | 3.15 | 95731 | 2.98 | 331.8 | 95.8 | 2025-12-11 15:26:00 |
| Redington Ltd. | 532805 | 275 | 280.75 | 272.65 | 276.35 | 280.5 | 4.15 | 1.50 | 80457 | 2.26 | 334.9 | 135 | 2025-12-11 15:26:00 |
| Reliance Power Ltd. | 532939 | 34 | 34.2 | 32.5 | 34 | 33.5 | -0.50 | -1.47 | 7375298 | 24.71 | 76.49 | 9.05 | 2025-12-11 15:26:00 |
| Sonata Software Ltd. | 532221 | 356.45 | 356.45 | 341.3 | 348 | 351.8 | 3.80 | 1.09 | 73417 | 2.58 | 1485.3 | 286.4 | 2025-12-11 15:26:00 |
| Suzlon Energy Ltd. | 532667 | 51.92 | 52.44 | 51.31 | 51.58 | 52.11 | 0.53 | 1.03 | 6054157 | 31.55 | 86.04 | 6.6 | 2025-12-11 15:26:00 |
| Syngene International Ltd. | 539268 | 624.55 | 643.5 | 624.55 | 629.65 | 639.8 | 10.15 | 1.61 | 12485 | 0.80 | 960 | 535.5 | 2025-12-11 15:26:00 |
| Tanla Platforms Ltd. | 532790 | 544.5 | 554.9 | 543 | 544.45 | 553.1 | 8.65 | 1.59 | 7682 | 0.42 | 1317.7 | 409.4 | 2025-12-11 15:26:00 |
| Timken India Ltd. | 522113 | 3031 | 3045.5 | 2980 | 3027.7 | 3022.5 | -5.20 | -0.17 | 475 | 0.14 | 4816 | 2200 | 2025-12-11 15:26:00 |
| Welspun Corp Ltd. | 532144 | 799.3 | 800 | 777.8 | 799.2 | 795.2 | -4.00 | -0.50 | 18933 | 1.51 | 994.6 | 177.85 | 2025-12-11 15:26:00 |
| Wockhardt Ltd. | 532300 | 1321.3 | 1345.95 | 1318.9 | 1333.25 | 1335.9 | 2.65 | 0.20 | 16975 | 2.27 | 1870 | 145.35 | 2025-12-11 15:26:00 |