Select Exchange & Index:
SMLSEL
8346.44
updated on: 06-May-2026 [12:51]
Advances - 40 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 8333.22 | Prev. Close | 8249.32 |
|---|---|---|---|
| Day High | 8360.44 | 52 Week High | 8360.44 |
| Day Low | 8305.95 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.55 | 1080 | 9.45 | 0.88 |
| AIA Engineering Ltd. | 3882 | 3900.2 | 18.20 | 0.47 |
| Birlasoft Ltd. | 370 | 373.8 | 3.80 | 1.03 |
| Brigade Enterprises Ltd. | 791.85 | 800 | 8.15 | 1.03 |
| Carborundum Universal Ltd. | 973.55 | 986.8 | 13.25 | 1.36 |
| Coforge Ltd. | 1168.3 | 1269.8 | 101.50 | 8.69 |
| Cohance Lifesciences Ltd. | 454.6 | 478 | 23.40 | 5.15 |
| Computer Age Management Services Ltd. | 797.35 | 803.2 | 5.85 | 0.73 |
| Cyient Ltd. | 870.05 | 879.8 | 9.75 | 1.12 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1588.3 | 51.60 | 3.36 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.73 | 3.18 | 4.51 |
| Global Health Ltd. | 1170.6 | 1184.2 | 13.60 | 1.16 |
| Gujarat State Petronet Ltd. | 288.95 | 293.15 | 4.20 | 1.45 |
| IIFL Finance Ltd. | 441.75 | 455.1 | 13.35 | 3.02 |
| Indiamart Intermesh Ltd. | 2053.3 | 2054 | 0.70 | 0.03 |
| Indian Energy Exchange Ltd. | 127.6 | 129 | 1.40 | 1.10 |
| Inox Wind Ltd. | 104.35 | 106.1 | 1.75 | 1.68 |
| JK Cement Ltd. | 5280 | 5433.7 | 153.70 | 2.91 |
| KEC International Ltd. | 570 | 579.4 | 9.40 | 1.65 |
| KEI Industries Ltd. | 5020.5 | 5168.45 | 147.95 | 2.95 |
| KFin Technologies Ltd. | 897.5 | 899 | 1.50 | 0.17 |
| Krishna Institute of Medical Sciences Ltd | 675.95 | 678.45 | 2.50 | 0.37 |
| Motherson Sumi Wiring India Ltd. | 41.57 | 41.9 | 0.33 | 0.79 |
| Motilal Oswal Financial Services Ltd. | 843.45 | 864.75 | 21.30 | 2.53 |
| Multi Commodity Exchange Of India Ltd. | 2902.2 | 2958.9 | 56.70 | 1.95 |
| National Aluminium Company Ltd. | 413.35 | 414.4 | 1.05 | 0.25 |
| Navin Fluorine International Ltd. | 7009.7 | 7018.3 | 8.60 | 0.12 |
| NBCC (India) Ltd. | 92.9 | 93.71 | 0.81 | 0.87 |
| Neuland Laboratories Ltd. | 16203.05 | 16838.25 | 635.20 | 3.92 |
| Nuvama Wealth Management Ltd. | 1350.7 | 1385.25 | 34.55 | 2.56 |
| Piramal Pharma Ltd. | 159.8 | 164.1 | 4.30 | 2.69 |
| Poonawalla Fincorp Ltd. | 439.1 | 442.1 | 3.00 | 0.68 |
| Prestige Estates Projects Ltd. | 1432.3 | 1438.3 | 6.00 | 0.42 |
| Radico Khaitan Ltd. | 3339.45 | 3359.8 | 20.35 | 0.61 |
| RBL Bank Ltd. | 332.85 | 334.7 | 1.85 | 0.56 |
| Reliance Power Ltd. | 28.36 | 28.49 | 0.13 | 0.46 |
| Sonata Software Ltd. | 260.95 | 263.9 | 2.95 | 1.13 |
| Tanla Platforms Ltd. | 538.05 | 556.75 | 18.70 | 3.48 |
| Timken India Ltd. | 3417.35 | 3438.65 | 21.30 | 0.62 |
| Wockhardt Ltd. | 1537.25 | 1737 | 199.75 | 12.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 314.55 | 314 | -0.55 | -0.17 |
| Apar Industries Ltd. | 12796.35 | 12433.75 | -362.60 | -2.83 |
| Dixon Technologies (India) Ltd. | 11261.7 | 11155 | -106.70 | -0.95 |
| Elgi Equipments Ltd. | 542.85 | 541.45 | -1.40 | -0.26 |
| Fortis Healthcare Ltd. | 949.4 | 948.5 | -0.90 | -0.09 |
| Jindal Stainless Ltd. | 779.65 | 761.75 | -17.90 | -2.30 |
| KPIT Technologies Ltd. | 772 | 754.05 | -17.95 | -2.33 |
| Manappuram Finance Ltd. | 307.3 | 307 | -0.30 | -0.10 |
| Metro Brands Ltd. | 1015.6 | 1010.65 | -4.95 | -0.49 |
| PG Electroplast Ltd. | 532.1 | 531.25 | -0.85 | -0.16 |
| PVR Inox Ltd. | 1063.65 | 1060.7 | -2.95 | -0.28 |
| Rail Vikas Nigam Ltd. | 300.4 | 299.9 | -0.50 | -0.17 |
| Redington Ltd. | 218.65 | 218.5 | -0.15 | -0.07 |
| Suzlon Energy Ltd. | 54.9 | 53.45 | -1.45 | -2.64 |
| Syngene International Ltd. | 451.55 | 446.95 | -4.60 | -1.02 |
| Welspun Corp Ltd. | 1254.25 | 1249.8 | -4.45 | -0.35 |
Market Stats
Advances
40
Declines
16
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.9 | 1097.65 | 1076.5 | 1070.55 | 1080 | 9.45 | 0.88 | 13175 | 1.42 | 1317.25 | 395.6 | 2026-05-06 12:53:00 |
| AIA Engineering Ltd. | 532683 | 3928.1 | 3936 | 3863.5 | 3882 | 3900.2 | 18.20 | 0.47 | 1393 | 0.54 | 4940 | 2385 | 2026-05-06 12:53:00 |
| Angel One Ltd. | 543235 | 314.85 | 318.55 | 310.65 | 314.55 | 314 | -0.55 | -0.17 | 222173 | 6.98 | 3900.35 | 208.9 | 2026-05-06 12:48:00 |
| Apar Industries Ltd. | 532259 | 12820.15 | 12899.95 | 12351.1 | 12796.35 | 12433.75 | -362.60 | -2.83 | 7172 | 8.92 | 12899.95 | 1150 | 2026-05-06 12:53:00 |
| Birlasoft Ltd. | 532400 | 375 | 379 | 373.25 | 370 | 373.8 | 3.80 | 1.03 | 45090 | 1.69 | 861.6 | 250.35 | 2026-05-06 12:53:00 |
| Brigade Enterprises Ltd. | 532929 | 806.05 | 808.15 | 795.65 | 791.85 | 800 | 8.15 | 1.03 | 13172 | 1.05 | 1451.9 | 430.95 | 2026-05-06 12:48:00 |
| Carborundum Universal Ltd. | 513375 | 975.1 | 991.15 | 971.6 | 973.55 | 986.8 | 13.25 | 1.36 | 1839 | 0.18 | 1835.65 | 734.65 | 2026-05-06 12:53:00 |
| City Union Bank Ltd. | 532210 | 275 | 282.5 | 268.75 | 269.25 | 269.25 | 0.00 | 0.00 | 91292 | 2.46 | 319.95 | 119.5 | 2026-05-06 12:53:00 |
| Coforge Ltd. | 532541 | 1263.8 | 1294.95 | 1246.5 | 1168.3 | 1269.8 | 101.50 | 8.69 | 1385976 | 175.99 | 10017.95 | 1008.5 | 2026-05-06 12:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.15 | 499.5 | 458.15 | 454.6 | 478 | 23.40 | 5.15 | 753511 | 36.02 | 1359 | 0.08 | 2026-05-06 12:48:00 |
| Computer Age Management Services Ltd. | 543232 | 810.75 | 812 | 792.35 | 797.35 | 803.2 | 5.85 | 0.73 | 112317 | 9.02 | 5367.45 | 611.7 | 2026-05-06 12:48:00 |
| Cyient Ltd. | 532175 | 869.15 | 889.4 | 869.15 | 870.05 | 879.8 | 9.75 | 1.12 | 23273 | 2.05 | 2457 | 724 | 2026-05-06 12:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11400 | 11400 | 11155 | 11261.7 | 11155 | -106.70 | -0.95 | 22686 | 25.31 | 19149.8 | 2554.95 | 2026-05-06 12:53:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1568.4 | 1615 | 1541.25 | 1536.7 | 1588.3 | 51.60 | 3.36 | 23610 | 3.75 | 3645 | 1272 | 2026-05-06 12:48:00 |
| Elgi Equipments Ltd. | 522074 | 546.4 | 547.85 | 540.3 | 542.85 | 541.45 | -1.40 | -0.26 | 6696 | 0.36 | 799 | 355.05 | 2026-05-06 12:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.76 | 74.4 | 70.76 | 70.55 | 73.73 | 3.18 | 4.51 | 328876 | 2.42 | 116.5 | 42.9 | 2026-05-06 12:48:00 |
| Fortis Healthcare Ltd. | 532843 | 963.95 | 963.95 | 941.15 | 949.4 | 948.5 | -0.90 | -0.09 | 21288 | 2.02 | 1105 | 245.4 | 2026-05-06 12:48:00 |
| Global Health Ltd. | 543654 | 1077.75 | 1191 | 1077.75 | 1170.6 | 1184.2 | 13.60 | 1.16 | 10334 | 1.22 | 1513.75 | 391.05 | 2026-05-06 12:48:00 |
| Gujarat State Petronet Ltd. | 532702 | 294.05 | 295.8 | 288.05 | 288.95 | 293.15 | 4.20 | 1.45 | 26459 | 0.78 | 469.6 | 215.05 | 2026-05-06 12:53:00 |
| IIFL Finance Ltd. | 532636 | 445.05 | 456.5 | 441.95 | 441.75 | 455.1 | 13.35 | 3.02 | 135224 | 6.15 | 704.2 | 280.95 | 2026-05-06 12:53:00 |
| Indiamart Intermesh Ltd. | 542726 | 2056 | 2069 | 2030 | 2053.3 | 2054 | 0.70 | 0.03 | 5702 | 1.17 | 3293.45 | 1850 | 2026-05-06 12:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.85 | 129.85 | 128.5 | 127.6 | 129 | 1.40 | 1.10 | 163866 | 2.11 | 244.35 | 114.5 | 2026-05-06 12:53:00 |
| Inox Wind Ltd. | 539083 | 105.35 | 107.45 | 104.45 | 104.35 | 106.1 | 1.75 | 1.68 | 644626 | 6.84 | 663 | 74.91 | 2026-05-06 12:48:00 |
| Jindal Stainless Ltd. | 532508 | 780 | 787.35 | 760.1 | 779.65 | 761.75 | -17.90 | -2.30 | 22894 | 1.74 | 883.25 | 116 | 2026-05-06 12:53:00 |
| JK Cement Ltd. | 532644 | 5359.95 | 5474.05 | 5341.2 | 5280 | 5433.7 | 153.70 | 2.91 | 20261 | 11.01 | 7565 | 2425.55 | 2026-05-06 12:53:00 |
| KEC International Ltd. | 532714 | 599.65 | 599.65 | 573.9 | 570 | 579.4 | 9.40 | 1.65 | 178037 | 10.32 | 1312 | 386.55 | 2026-05-06 12:53:00 |
| KEI Industries Ltd. | 517569 | 5070 | 5223 | 5059.5 | 5020.5 | 5168.45 | 147.95 | 2.95 | 28428 | 14.69 | 5301.1 | 1338.65 | 2026-05-06 12:53:00 |
| KFin Technologies Ltd. | 543720 | 903.85 | 904.15 | 892 | 897.5 | 899 | 1.50 | 0.17 | 43033 | 3.87 | 1640 | 271.05 | 2026-05-06 12:48:00 |
| KPIT Technologies Ltd. | 542651 | 787 | 795.2 | 753 | 772 | 754.05 | -17.95 | -2.33 | 119259 | 8.99 | 1928.75 | 521.05 | 2026-05-06 12:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 681.9 | 683.25 | 673.65 | 675.95 | 678.45 | 2.50 | 0.37 | 7024 | 0.48 | 2868 | 474.55 | 2026-05-06 12:48:00 |
| Manappuram Finance Ltd. | 531213 | 307.6 | 313.3 | 306.35 | 307.3 | 307 | -0.30 | -0.10 | 130632 | 4.01 | 320.95 | 90.5 | 2026-05-06 12:48:00 |
| Metro Brands Ltd. | 543426 | 1035.05 | 1035.05 | 1009 | 1015.6 | 1010.65 | -4.95 | -0.49 | 635 | 0.06 | 1440.45 | 737 | 2026-05-06 12:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.19 | 43.19 | 41.7 | 41.57 | 41.9 | 0.33 | 0.79 | 3177000 | 13.31 | 80 | 35.67 | 2026-05-06 12:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 849.1 | 868 | 849.1 | 843.45 | 864.75 | 21.30 | 2.53 | 38620 | 3.34 | 2677 | 487.85 | 2026-05-06 12:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2940 | 2970.7 | 2911.5 | 2902.2 | 2958.9 | 56.70 | 1.95 | 52465 | 15.52 | 10515.6 | 1156.05 | 2026-05-06 12:48:00 |
| National Aluminium Company Ltd. | 532234 | 419.75 | 421 | 413.35 | 413.35 | 414.4 | 1.05 | 0.25 | 137288 | 5.69 | 445.1 | 67 | 2026-05-06 12:53:00 |
| Navin Fluorine International Ltd. | 532504 | 7060.1 | 7090 | 6977.5 | 7009.7 | 7018.3 | 8.60 | 0.12 | 18799 | 13.19 | 7208.5 | 2876.45 | 2026-05-06 12:53:00 |
| NBCC (India) Ltd. | 534309 | 93.4 | 96.6 | 93.4 | 92.9 | 93.71 | 0.81 | 0.87 | 521713 | 4.89 | 209.75 | 29.85 | 2026-05-06 12:48:00 |
| Neuland Laboratories Ltd. | 524558 | 16349.85 | 16960.6 | 16244.85 | 16203.05 | 16838.25 | 635.20 | 3.92 | 2648 | 4.46 | 19748.4 | 1069 | 2026-05-06 12:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1377.55 | 1397.55 | 1361.65 | 1350.7 | 1385.25 | 34.55 | 2.56 | 6143 | 0.85 | 2026-05-06 12:48:00 | ||
| PG Electroplast Ltd. | 533581 | 535.3 | 542.9 | 530.8 | 532.1 | 531.25 | -0.85 | -0.16 | 41341 | 2.20 | 4100 | 337 | 2026-05-06 12:48:00 |
| Piramal Pharma Ltd. | 543635 | 161.9 | 166 | 159.5 | 159.8 | 164.1 | 4.30 | 2.69 | 92764 | 1.52 | 307.85 | 61.654714455599 | 2026-05-06 12:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459.95 | 464.9 | 441.55 | 439.1 | 442.1 | 3.00 | 0.68 | 618693 | 27.35 | 570.4 | 243.75 | 2026-05-06 12:53:00 |
| Prestige Estates Projects Ltd. | 533274 | 1456.65 | 1456.65 | 1430 | 1432.3 | 1438.3 | 6.00 | 0.42 | 5505 | 0.79 | 2072.75 | 391.3 | 2026-05-06 12:48:00 |
| PVR Inox Ltd. | 532689 | 1065 | 1080.4 | 1060 | 1063.65 | 1060.7 | -2.95 | -0.28 | 63126 | 6.70 | 2138.35 | 825.65 | 2026-05-06 12:53:00 |
| Radico Khaitan Ltd. | 532497 | 3340.25 | 3397 | 3302.9 | 3339.45 | 3359.8 | 20.35 | 0.61 | 16492 | 5.54 | 3695 | 908.65 | 2026-05-06 12:53:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.4 | 306.4 | 299.7 | 300.4 | 299.9 | -0.50 | -0.17 | 134818 | 4.04 | 647 | 30.55 | 2026-05-06 12:53:00 |
| RBL Bank Ltd. | 540065 | 339.55 | 342.05 | 334.2 | 332.85 | 334.7 | 1.85 | 0.56 | 94073 | 3.15 | 344.7 | 95.8 | 2026-05-06 12:53:00 |
| Redington Ltd. | 532805 | 220.2 | 224.6 | 218.5 | 218.65 | 218.5 | -0.15 | -0.07 | 164532 | 3.60 | 334.9 | 135 | 2026-05-06 12:48:00 |
| Reliance Power Ltd. | 532939 | 28.7 | 28.8 | 28.42 | 28.36 | 28.49 | 0.13 | 0.46 | 1495026 | 4.26 | 76.49 | 9.05 | 2026-05-06 12:48:00 |
| Sonata Software Ltd. | 532221 | 263 | 269.1 | 262.95 | 260.95 | 263.9 | 2.95 | 1.13 | 529954 | 13.99 | 1485.3 | 208.5 | 2026-05-06 12:53:00 |
| Suzlon Energy Ltd. | 532667 | 55.23 | 55.39 | 53.32 | 54.9 | 53.45 | -1.45 | -2.64 | 6517733 | 34.84 | 86.04 | 6.6 | 2026-05-06 12:53:00 |
| Syngene International Ltd. | 539268 | 457 | 458.45 | 439.6 | 451.55 | 446.95 | -4.60 | -1.02 | 106299 | 4.75 | 960 | 380 | 2026-05-06 12:48:00 |
| Tanla Platforms Ltd. | 532790 | 537.1 | 567 | 537.1 | 538.05 | 556.75 | 18.70 | 3.48 | 62658 | 3.49 | 1317.7 | 372 | 2026-05-06 12:48:00 |
| Timken India Ltd. | 522113 | 3405.15 | 3460.7 | 3405.15 | 3417.35 | 3438.65 | 21.30 | 0.62 | 979 | 0.34 | 4816 | 2200 | 2026-05-06 12:53:00 |
| Welspun Corp Ltd. | 532144 | 1265.8 | 1265.8 | 1231.35 | 1254.25 | 1249.8 | -4.45 | -0.35 | 29676 | 3.71 | 1290 | 177.85 | 2026-05-06 12:53:00 |
| Wockhardt Ltd. | 532300 | 1566.1 | 1764.35 | 1556.6 | 1537.25 | 1737 | 199.75 | 12.99 | 1503176 | 261.10 | 1870 | 145.35 | 2026-05-06 12:53:00 |