Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8215.01
updated on: 05-May-2026 [10:56]

Advances - 18 | Declines - 38 | Unchanged - 0

Overview

Open 8249.39 Prev. Close 8237.75
Day High 8271.04 52 Week High 8351.29
Day Low 8205.88 52 Week Low 6756.43

Pivot Levels - Classic: as on 04-May-2026

PP: 8241.86 Resistance Support
First 8300.73 8178.88
Second 8363.71 8120.01
Third 8422.58 8057.03
Low
8205.88
Day Range High
8271.04
Low
7415.20
Month Range High
8304.84
Low
6756.43
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apar Industries Ltd. 12453.25 12645.75 192.50 1.55
Coforge Ltd. 1152 1157.25 5.25 0.46
Computer Age Management Services Ltd. 731.2 773.05 41.85 5.72
Equitas Small Finance Bank Ltd. 70.95 72.01 1.06 1.49
Inox Wind Ltd. 103.4 104.65 1.25 1.21
KFin Technologies Ltd. 864.3 872.55 8.25 0.95
KPIT Technologies Ltd. 768.4 774.6 6.20 0.81
Metro Brands Ltd. 1011.8 1019.45 7.65 0.76
National Aluminium Company Ltd. 407.75 414.5 6.75 1.66
Navin Fluorine International Ltd. 6794.55 6906.15 111.60 1.64
Neuland Laboratories Ltd. 16135.75 16183.3 47.55 0.29
Poonawalla Fincorp Ltd. 435.8 438.05 2.25 0.52
Rail Vikas Nigam Ltd. 296.45 298.15 1.70 0.57
RBL Bank Ltd. 330.25 331.2 0.95 0.29
Suzlon Energy Ltd. 54.98 55.08 0.10 0.18
Tanla Platforms Ltd. 527 528.75 1.75 0.33
Welspun Corp Ltd. 1240.3 1249.1 8.80 0.71
Wockhardt Ltd. 1425.5 1572 146.50 10.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1066.65 1057.5 -9.15 -0.86
AIA Engineering Ltd. 3956.95 3924.8 -32.15 -0.81
Angel One Ltd. 307.7 304.75 -2.95 -0.96
Birlasoft Ltd. 366.25 365.25 -1.00 -0.27
Brigade Enterprises Ltd. 792 782.3 -9.70 -1.22
City Union Bank Ltd. 271.55 265.9 -5.65 -2.08
Cohance Lifesciences Ltd. 469.95 458.05 -11.90 -2.53
Cyient Ltd. 871.85 865 -6.85 -0.79
Dixon Technologies (India) Ltd. 11407.95 11320 -87.95 -0.77
Dr. Lal Pathlabs Ltd. 1573.45 1562.5 -10.95 -0.70
Elgi Equipments Ltd. 554.4 544 -10.40 -1.88
Fortis Healthcare Ltd. 952.75 938.4 -14.35 -1.51
Global Health Ltd. 1171 1165.4 -5.60 -0.48
Gujarat State Petronet Ltd. 289.9 285.3 -4.60 -1.59
IIFL Finance Ltd. 459 442.65 -16.35 -3.56
Indiamart Intermesh Ltd. 2096.15 2071.95 -24.20 -1.15
Indian Energy Exchange Ltd. 126.95 126.45 -0.50 -0.39
Jindal Stainless Ltd. 778.45 758.4 -20.05 -2.58
JK Cement Ltd. 5350.75 5305.65 -45.10 -0.84
KEC International Ltd. 579.5 569.5 -10.00 -1.73
KEI Industries Ltd. 5058.8 4919.85 -138.95 -2.75
Krishna Institute of Medical Sciences Ltd 682.45 676 -6.45 -0.95
Manappuram Finance Ltd. 305.25 304.8 -0.45 -0.15
Motherson Sumi Wiring India Ltd. 41.45 41.43 -0.02 -0.05
Motilal Oswal Financial Services Ltd. 836.2 831.4 -4.80 -0.57
Multi Commodity Exchange Of India Ltd. 2912.5 2878.3 -34.20 -1.17
NBCC (India) Ltd. 92.56 91.54 -1.02 -1.10
Nuvama Wealth Management Ltd. 1330.65 1329.8 -0.85 -0.06
PG Electroplast Ltd. 535 534.05 -0.95 -0.18
Piramal Pharma Ltd. 160.3 158 -2.30 -1.43
Prestige Estates Projects Ltd. 1453.8 1437.65 -16.15 -1.11
PVR Inox Ltd. 1059.4 1057 -2.40 -0.23
Radico Khaitan Ltd. 3391.35 3365.35 -26.00 -0.77
Redington Ltd. 221.75 217.55 -4.20 -1.89
Reliance Power Ltd. 28.72 28.68 -0.04 -0.14
Sonata Software Ltd. 261.55 259.9 -1.65 -0.63
Syngene International Ltd. 477.5 456.85 -20.65 -4.32
Timken India Ltd. 3474.85 3424.1 -50.75 -1.46

Market Stats

Advances
18
Declines
38
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1061.35 1067.4 1050.8 1066.65 1057.5 -9.15 -0.86 10109 1.07 1317.25 395.6 2026-05-05 10:52:00
AIA Engineering Ltd. 532683 3947.85 3957.1 3917.2 3956.95 3924.8 -32.15 -0.81 462 0.18 4940 2385 2026-05-05 10:53:00
Angel One Ltd. 543235 307.15 308.1 303.8 307.7 304.75 -2.95 -0.96 100149 3.05 3900.35 208.9 2026-05-05 10:52:00
Apar Industries Ltd. 532259 12380.6 12757.9 12380.6 12453.25 12645.75 192.50 1.55 10051 12.71 12850 1150 2026-05-05 10:53:00
Birlasoft Ltd. 532400 366.85 374.6 364.6 366.25 365.25 -1.00 -0.27 25588 0.93 861.6 250.35 2026-05-05 10:53:00
Brigade Enterprises Ltd. 532929 791.05 795.8 775.35 792 782.3 -9.70 -1.22 11028 0.86 1451.9 430.95 2026-05-05 10:52:00
City Union Bank Ltd. 532210 271.25 271.75 265.25 271.55 265.9 -5.65 -2.08 19831 0.53 319.95 119.5 2026-05-05 10:53:00
Coforge Ltd. 532541 1161.35 1180.95 1148 1152 1157.25 5.25 0.46 65635 7.60 10017.95 1008.5 2026-05-05 10:53:00
Cohance Lifesciences Ltd. 543064 469.4 469.4 456.6 469.95 458.05 -11.90 -2.53 63783 2.92 1359 0.08 2026-05-05 10:52:00
Computer Age Management Services Ltd. 543232 732.6 782.75 732.6 731.2 773.05 41.85 5.72 599296 46.33 5367.45 611.7 2026-05-05 10:52:00
Cyient Ltd. 532175 872.25 877.45 865 871.85 865 -6.85 -0.79 9236 0.80 2457 724 2026-05-05 10:53:00
Dixon Technologies (India) Ltd. 540699 11426.15 11676.9 11320 11407.95 11320 -87.95 -0.77 20967 23.73 19149.8 2554.95 2026-05-05 10:52:00
Dr. Lal Pathlabs Ltd. 539524 1573.2 1579 1542.15 1573.45 1562.5 -10.95 -0.70 32529 5.08 3645 1272 2026-05-05 10:52:00
Elgi Equipments Ltd. 522074 558.2 558.2 544 554.4 544 -10.40 -1.88 5817 0.32 799 355.05 2026-05-05 10:53:00
Equitas Small Finance Bank Ltd. 543243 71.31 73.35 71 70.95 72.01 1.06 1.49 333698 2.40 116.5 42.9 2026-05-05 10:52:00
Fortis Healthcare Ltd. 532843 957.5 957.5 937.6 952.75 938.4 -14.35 -1.51 8218 0.77 1105 245.4 2026-05-05 10:52:00
Global Health Ltd. 543654 1162.05 1179.15 1159.7 1171 1165.4 -5.60 -0.48 269646 31.42 1513.75 391.05 2026-05-05 10:52:00
Gujarat State Petronet Ltd. 532702 289.35 289.45 284.55 289.9 285.3 -4.60 -1.59 10459 0.30 469.6 215.05 2026-05-05 10:53:00
IIFL Finance Ltd. 532636 461.25 463.85 441.2 459 442.65 -16.35 -3.56 83115 3.68 704.2 280.95 2026-05-05 10:53:00
Indiamart Intermesh Ltd. 542726 2096.1 2096.1 2067.1 2096.15 2071.95 -24.20 -1.15 1601 0.33 3293.45 1850 2026-05-05 10:52:00
Indian Energy Exchange Ltd. 540750 126.7 126.9 125.75 126.95 126.45 -0.50 -0.39 48547 0.61 244.35 114.5 2026-05-05 10:52:00
Inox Wind Ltd. 539083 103 106.75 102.75 103.4 104.65 1.25 1.21 821469 8.60 663 74.91 2026-05-05 10:52:00
Jindal Stainless Ltd. 532508 788.95 788.95 755 778.45 758.4 -20.05 -2.58 25875 1.96 883.25 116 2026-05-05 10:53:00
JK Cement Ltd. 532644 5355 5355 5286.7 5350.75 5305.65 -45.10 -0.84 592 0.31 7565 2425.55 2026-05-05 10:53:00
KEC International Ltd. 532714 580.9 582.7 568.6 579.5 569.5 -10.00 -1.73 35788 2.04 1312 386.55 2026-05-05 10:53:00
KEI Industries Ltd. 517569 4960 4984.3 4722.3 5058.8 4919.85 -138.95 -2.75 37559 18.48 5301.1 1338.65 2026-05-05 10:53:00
KFin Technologies Ltd. 543720 866.3 877.05 857.85 864.3 872.55 8.25 0.95 52516 4.58 1640 271.05 2026-05-05 10:52:00
KPIT Technologies Ltd. 542651 769.2 784 763.55 768.4 774.6 6.20 0.81 70914 5.49 1928.75 521.05 2026-05-05 10:52:00
Krishna Institute of Medical Sciences Ltd 543308 684 690 676 682.45 676 -6.45 -0.95 5102 0.34 2868 474.55 2026-05-05 10:52:00
Manappuram Finance Ltd. 531213 306.3 308.1 296.55 305.25 304.8 -0.45 -0.15 478969 14.60 320.95 90.5 2026-05-05 10:53:00
Metro Brands Ltd. 543426 1025.4 1026.55 1010 1011.8 1019.45 7.65 0.76 91 0.01 1440.45 737 2026-05-05 10:52:00
Motherson Sumi Wiring India Ltd. 543498 41.5 41.9 41.2 41.45 41.43 -0.02 -0.05 176741 0.73 80 35.67 2026-05-05 10:52:00
Motilal Oswal Financial Services Ltd. 532892 836.9 837.3 829.2 836.2 831.4 -4.80 -0.57 23950 1.99 2677 487.85 2026-05-05 10:52:00
Multi Commodity Exchange Of India Ltd. 534091 2926.3 2926.3 2867.05 2912.5 2878.3 -34.20 -1.17 28731 8.27 10515.6 1156.05 2026-05-05 10:52:00
National Aluminium Company Ltd. 532234 410.4 417.65 406.35 407.75 414.5 6.75 1.66 310403 12.87 445.1 67 2026-05-05 10:53:00
Navin Fluorine International Ltd. 532504 6800.4 6925 6768.9 6794.55 6906.15 111.60 1.64 9308 6.43 7208.5 2876.45 2026-05-05 10:53:00
NBCC (India) Ltd. 534309 92.7 92.95 91.44 92.56 91.54 -1.02 -1.10 250728 2.30 209.75 29.85 2026-05-05 10:52:00
Neuland Laboratories Ltd. 524558 16121.55 16471 16042.25 16135.75 16183.3 47.55 0.29 3033 4.91 19748.4 1069 2026-05-05 10:53:00
Nuvama Wealth Management Ltd. 543988 1338.6 1350.5 1320 1330.65 1329.8 -0.85 -0.06 6933 0.92 2026-05-05 10:52:00
PG Electroplast Ltd. 533581 530.35 547.4 530.35 535 534.05 -0.95 -0.18 57732 3.08 4100 337 2026-05-05 10:52:00
Piramal Pharma Ltd. 543635 160.35 161.6 157.65 160.3 158 -2.30 -1.43 55584 0.88 307.85 61.654714455599 2026-05-05 10:52:00
Poonawalla Fincorp Ltd. 524000 442.3 442.7 434.45 435.8 438.05 2.25 0.52 52875 2.32 570.4 243.75 2026-05-05 10:53:00
Prestige Estates Projects Ltd. 533274 1459.95 1470.45 1433.05 1453.8 1437.65 -16.15 -1.11 7621 1.10 2072.75 391.3 2026-05-05 10:52:00
PVR Inox Ltd. 532689 1051.55 1079.1 1051.55 1059.4 1057 -2.40 -0.23 10011 1.06 2138.35 825.65 2026-05-05 10:53:00
Radico Khaitan Ltd. 532497 3382.35 3399.15 3334.6 3391.35 3365.35 -26.00 -0.77 5908 1.99 3695 908.65 2026-05-05 10:53:00
Rail Vikas Nigam Ltd. 542649 296.9 302.5 295.5 296.45 298.15 1.70 0.57 177497 5.29 647 30.55 2026-05-05 10:52:00
RBL Bank Ltd. 540065 328.4 335.5 326.05 330.25 331.2 0.95 0.29 99688 3.30 344.7 95.8 2026-05-05 10:52:00
Redington Ltd. 532805 220.75 223.9 217.55 221.75 217.55 -4.20 -1.89 75551 1.64 334.9 135 2026-05-05 10:53:00
Reliance Power Ltd. 532939 28.78 29.4 28.58 28.72 28.68 -0.04 -0.14 1835536 5.26 76.49 9.05 2026-05-05 10:52:00
Sonata Software Ltd. 532221 261.6 264.5 259.5 261.55 259.9 -1.65 -0.63 18177 0.47 1485.3 208.5 2026-05-05 10:53:00
Suzlon Energy Ltd. 532667 54.81 55.99 54.57 54.98 55.08 0.10 0.18 3426460 18.87 86.04 6.6 2026-05-05 10:53:00
Syngene International Ltd. 539268 483.1 483.1 455.25 477.5 456.85 -20.65 -4.32 105515 4.82 960 380 2026-05-05 10:52:00
Tanla Platforms Ltd. 532790 527 536.05 526 527 528.75 1.75 0.33 8282 0.44 1317.7 372 2026-05-05 10:53:00
Timken India Ltd. 522113 3494.85 3502.4 3419 3474.85 3424.1 -50.75 -1.46 676 0.23 4816 2200 2026-05-05 10:53:00
Welspun Corp Ltd. 532144 1233.7 1252 1233.7 1240.3 1249.1 8.80 0.71 24570 3.07 1290 177.85 2026-05-05 10:53:00
Wockhardt Ltd. 532300 1504.75 1602.2 1503 1425.5 1572 146.50 10.28 771337 121.25 1870 145.35 2026-05-05 10:53:00