Select Exchange & Index:
SMLSEL
7496.50
updated on: 08-Apr-2026 [15:59]
Advances - 56 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7473.23 | Prev. Close | 7496.50 |
|---|---|---|---|
| Day High | 7505.06 | 52 Week High | 8351.29 |
| Day Low | 7415.20 | 52 Week Low | 6608.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 970 | 41.90 | 4.51 |
| Angel One Ltd. | 246 | 268.4 | 22.40 | 9.11 |
| Apar Industries Ltd. | 10148.25 | 10510 | 361.75 | 3.56 |
| Birlasoft Ltd. | 367.8 | 371 | 3.20 | 0.87 |
| Brigade Enterprises Ltd. | 690.8 | 716.05 | 25.25 | 3.66 |
| Carborundum Universal Ltd. | 855.9 | 858.8 | 2.90 | 0.34 |
| City Union Bank Ltd. | 248.7 | 255.9 | 7.20 | 2.90 |
| Coforge Ltd. | 1230.7 | 1271 | 40.30 | 3.27 |
| Cohance Lifesciences Ltd. | 300.5 | 309.8 | 9.30 | 3.09 |
| Computer Age Management Services Ltd. | 672.5 | 707.9 | 35.40 | 5.26 |
| Cyient Ltd. | 832.2 | 860.5 | 28.30 | 3.40 |
| Dixon Technologies (India) Ltd. | 10118.1 | 10699 | 580.90 | 5.74 |
| Dr. Lal Pathlabs Ltd. | 1365.8 | 1380.1 | 14.30 | 1.05 |
| Elgi Equipments Ltd. | 483.7 | 500.35 | 16.65 | 3.44 |
| Equitas Small Finance Bank Ltd. | 55.85 | 60.95 | 5.10 | 9.13 |
| Fortis Healthcare Ltd. | 840.2 | 841.55 | 1.35 | 0.16 |
| Global Health Ltd. | 1031.15 | 1059.95 | 28.80 | 2.79 |
| Gujarat State Petronet Ltd. | 235.8 | 241.65 | 5.85 | 2.48 |
| IIFL Finance Ltd. | 428.4 | 449 | 20.60 | 4.81 |
| Indiamart Intermesh Ltd. | 2057.85 | 2101.7 | 43.85 | 2.13 |
| Indian Energy Exchange Ltd. | 126.8 | 129.5 | 2.70 | 2.13 |
| Inox Wind Ltd. | 81.03 | 86.93 | 5.90 | 7.28 |
| Jindal Stainless Ltd. | 721.7 | 753.9 | 32.20 | 4.46 |
| JK Cement Ltd. | 5268.05 | 5548.35 | 280.30 | 5.32 |
| KEC International Ltd. | 531.55 | 571.95 | 40.40 | 7.60 |
| KEI Industries Ltd. | 4237.4 | 4497.95 | 260.55 | 6.15 |
| KFin Technologies Ltd. | 906.65 | 920.95 | 14.30 | 1.58 |
| KPIT Technologies Ltd. | 708.2 | 721.5 | 13.30 | 1.88 |
| Krishna Institute of Medical Sciences Ltd | 639.9 | 661.45 | 21.55 | 3.37 |
| Lloyds Metals & Energy Ltd. | 1442 | 1482 | 40.00 | 2.77 |
| Manappuram Finance Ltd. | 255.85 | 270.6 | 14.75 | 5.77 |
| Metro Brands Ltd. | 962.75 | 981.5 | 18.75 | 1.95 |
| Motherson Sumi Wiring India Ltd. | 36.97 | 38.9 | 1.93 | 5.22 |
| Motilal Oswal Financial Services Ltd. | 697.85 | 760.55 | 62.70 | 8.98 |
| Multi Commodity Exchange Of India Ltd. | 2542.5 | 2598 | 55.50 | 2.18 |
| Navin Fluorine International Ltd. | 5827.9 | 6057 | 229.10 | 3.93 |
| NBCC (India) Ltd. | 84.23 | 89 | 4.77 | 5.66 |
| Neuland Laboratories Ltd. | 13165.9 | 14092.3 | 926.40 | 7.04 |
| Nuvama Wealth Management Ltd. | 1175.6 | 1280.95 | 105.35 | 8.96 |
| PG Electroplast Ltd. | 440.6 | 483.5 | 42.90 | 9.74 |
| Piramal Pharma Ltd. | 141.05 | 144.55 | 3.50 | 2.48 |
| Poonawalla Fincorp Ltd. | 403.9 | 415.95 | 12.05 | 2.98 |
| Prestige Estates Projects Ltd. | 1222.55 | 1326.35 | 103.80 | 8.49 |
| PVR Inox Ltd. | 947.1 | 954.6 | 7.50 | 0.79 |
| Radico Khaitan Ltd. | 2627.45 | 2769.9 | 142.45 | 5.42 |
| Rail Vikas Nigam Ltd. | 261.15 | 275.6 | 14.45 | 5.53 |
| RBL Bank Ltd. | 312.65 | 321.75 | 9.10 | 2.91 |
| Redington Ltd. | 206.8 | 218.4 | 11.60 | 5.61 |
| Reliance Power Ltd. | 23.4 | 24.83 | 1.43 | 6.11 |
| Sonata Software Ltd. | 236.2 | 248 | 11.80 | 5.00 |
| Suzlon Energy Ltd. | 41.53 | 44.3 | 2.77 | 6.67 |
| Syngene International Ltd. | 390.85 | 397.35 | 6.50 | 1.66 |
| Tanla Platforms Ltd. | 426.1 | 451 | 24.90 | 5.84 |
| Timken India Ltd. | 3282.9 | 3434.95 | 152.05 | 4.63 |
| Welspun Corp Ltd. | 878.85 | 937.7 | 58.85 | 6.70 |
| Wockhardt Ltd. | 1296.75 | 1349.6 | 52.85 | 4.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3690.65 | 3660 | -30.65 | -0.83 |
| National Aluminium Company Ltd. | 411.7 | 400.35 | -11.35 | -2.76 |
Market Stats
Advances
56
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 978.85 | 985.2 | 958.5 | 928.1 | 970 | 41.90 | 4.51 | 1855078 | 179.94 | 1317.25 | 395.6 | 2026-04-08 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3774.85 | 3774.85 | 3660 | 3690.65 | 3660 | -30.65 | -0.83 | 2374 | 0.87 | 4940 | 2385 | 2026-04-08 15:31:00 |
| Angel One Ltd. | 543235 | 257.05 | 268.7 | 253 | 246 | 268.4 | 22.40 | 9.11 | 531043 | 14.25 | 3900.35 | 208.9 | 2026-04-08 15:33:00 |
| Apar Industries Ltd. | 532259 | 10591.85 | 10591.85 | 10350 | 10148.25 | 10510 | 361.75 | 3.56 | 6403 | 6.73 | 11797.35 | 1150 | 2026-04-08 15:31:00 |
| Birlasoft Ltd. | 532400 | 383.75 | 383.75 | 369.8 | 367.8 | 371 | 3.20 | 0.87 | 121656 | 4.51 | 861.6 | 250.35 | 2026-04-08 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 721.8 | 735.45 | 701.05 | 690.8 | 716.05 | 25.25 | 3.66 | 303255 | 21.71 | 1451.9 | 430.95 | 2026-04-08 15:33:00 |
| Carborundum Universal Ltd. | 513375 | 860 | 873.25 | 852.9 | 855.9 | 858.8 | 2.90 | 0.34 | 5174 | 0.44 | 1835.65 | 734.65 | 2026-04-08 15:31:00 |
| City Union Bank Ltd. | 532210 | 255.75 | 262.5 | 253.45 | 248.7 | 255.9 | 7.20 | 2.90 | 608078 | 15.56 | 319.95 | 119.5 | 2026-04-08 15:32:00 |
| Coforge Ltd. | 532541 | 1283.5 | 1283.5 | 1226.15 | 1230.7 | 1271 | 40.30 | 3.27 | 797647 | 101.38 | 10017.95 | 1008.5 | 2026-04-08 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 313.15 | 313.15 | 300.5 | 300.5 | 309.8 | 9.30 | 3.09 | 39808 | 1.23 | 1359 | 0.08 | 2026-04-08 15:33:00 |
| Computer Age Management Services Ltd. | 543232 | 699.95 | 708.15 | 689 | 672.5 | 707.9 | 35.40 | 5.26 | 65070 | 4.61 | 5367.45 | 611.7 | 2026-04-08 15:33:00 |
| Cyient Ltd. | 532175 | 869.45 | 869.45 | 836.6 | 832.2 | 860.5 | 28.30 | 3.40 | 17091 | 1.47 | 2457 | 724 | 2026-04-08 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10525.05 | 10707 | 10421.4 | 10118.1 | 10699 | 580.90 | 5.74 | 90101 | 96.40 | 19149.8 | 2554.95 | 2026-04-08 15:34:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1389.95 | 1389.95 | 1355.35 | 1365.8 | 1380.1 | 14.30 | 1.05 | 594229 | 82.01 | 3645 | 1272 | 2026-04-08 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 490.25 | 505.05 | 490.25 | 483.7 | 500.35 | 16.65 | 3.44 | 21498 | 1.08 | 799 | 355.05 | 2026-04-08 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.5 | 61.58 | 57.2 | 55.85 | 60.95 | 5.10 | 9.13 | 574961 | 3.50 | 116.5 | 42.9 | 2026-04-08 15:32:00 |
| Fortis Healthcare Ltd. | 532843 | 865 | 865 | 835.9 | 840.2 | 841.55 | 1.35 | 0.16 | 115188 | 9.69 | 1105 | 245.4 | 2026-04-08 15:35:00 |
| Global Health Ltd. | 543654 | 1084.85 | 1084.85 | 1048 | 1031.15 | 1059.95 | 28.80 | 2.79 | 5079 | 0.54 | 1513.75 | 391.05 | 2026-04-08 15:33:00 |
| Gujarat State Petronet Ltd. | 532702 | 245.85 | 247.5 | 239.75 | 235.8 | 241.65 | 5.85 | 2.48 | 39000 | 0.94 | 469.6 | 215.05 | 2026-04-08 15:31:00 |
| IIFL Finance Ltd. | 532636 | 449.85 | 452.2 | 439.7 | 428.4 | 449 | 20.60 | 4.81 | 113751 | 5.11 | 704.2 | 280.95 | 2026-04-08 15:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 2085.15 | 2132.1 | 2085.15 | 2057.85 | 2101.7 | 43.85 | 2.13 | 6900 | 1.45 | 3293.45 | 1850 | 2026-04-08 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.85 | 130.25 | 128.05 | 126.8 | 129.5 | 2.70 | 2.13 | 360648 | 4.67 | 244.35 | 114.5 | 2026-04-08 15:32:00 |
| Inox Wind Ltd. | 539083 | 84.8 | 87.18 | 83.6 | 81.03 | 86.93 | 5.90 | 7.28 | 974473 | 8.47 | 663 | 74.91 | 2026-04-08 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 764.4 | 736.95 | 721.7 | 753.9 | 32.20 | 4.46 | 63200 | 4.76 | 883.25 | 116 | 2026-04-08 15:31:00 |
| JK Cement Ltd. | 532644 | 5390.25 | 5626 | 5388.5 | 5268.05 | 5548.35 | 280.30 | 5.32 | 3560 | 1.98 | 7565 | 2425.55 | 2026-04-08 15:31:00 |
| KEC International Ltd. | 532714 | 575.1 | 576 | 554.25 | 531.55 | 571.95 | 40.40 | 7.60 | 1362266 | 77.91 | 1312 | 386.55 | 2026-04-08 15:33:00 |
| KEI Industries Ltd. | 517569 | 4400.25 | 4574.9 | 4400.25 | 4237.4 | 4497.95 | 260.55 | 6.15 | 38362 | 17.26 | 5301.1 | 1338.65 | 2026-04-08 15:31:00 |
| KFin Technologies Ltd. | 543720 | 947.25 | 947.25 | 915 | 906.65 | 920.95 | 14.30 | 1.58 | 42151 | 3.88 | 1640 | 271.05 | 2026-04-08 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 748.95 | 711.3 | 708.2 | 721.5 | 13.30 | 1.88 | 154880 | 11.17 | 1928.75 | 521.05 | 2026-04-08 15:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 642.15 | 683 | 642.15 | 639.9 | 661.45 | 21.55 | 3.37 | 21293 | 1.41 | 2868 | 474.55 | 2026-04-08 15:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1460.2 | 1499.2 | 1450 | 1442 | 1482 | 40.00 | 2.77 | 84814 | 12.57 | 1504.55 | 136.75 | 2026-04-08 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 264.45 | 270.7 | 263 | 255.85 | 270.6 | 14.75 | 5.77 | 326980 | 8.85 | 320.95 | 90.5 | 2026-04-08 15:31:00 |
| Metro Brands Ltd. | 543426 | 979.8 | 991.95 | 976.3 | 962.75 | 981.5 | 18.75 | 1.95 | 595 | 0.06 | 1440.45 | 737 | 2026-04-08 15:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.97 | 39.2 | 37.8 | 36.97 | 38.9 | 1.93 | 5.22 | 495582 | 1.93 | 80 | 35.67 | 2026-04-08 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 748.8 | 760.55 | 726.3 | 697.85 | 760.55 | 62.70 | 8.98 | 63296 | 4.81 | 2677 | 487.85 | 2026-04-08 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2650 | 2653.45 | 2570.2 | 2542.5 | 2598 | 55.50 | 2.18 | 281490 | 73.13 | 10515.6 | 1156.05 | 2026-04-08 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 416.95 | 417.2 | 397.1 | 411.7 | 400.35 | -11.35 | -2.76 | 804850 | 32.22 | 431.6 | 67 | 2026-04-08 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 5950.15 | 6161 | 5950 | 5827.9 | 6057 | 229.10 | 3.93 | 9725 | 5.89 | 6960 | 2876.45 | 2026-04-08 15:32:00 |
| NBCC (India) Ltd. | 534309 | 88.33 | 89.22 | 86.96 | 84.23 | 89 | 4.77 | 5.66 | 1494558 | 13.30 | 209.75 | 29.85 | 2026-04-08 15:35:00 |
| Neuland Laboratories Ltd. | 524558 | 13570 | 14130.35 | 13300 | 13165.9 | 14092.3 | 926.40 | 7.04 | 2555 | 3.60 | 19748.4 | 1069 | 2026-04-08 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1229.85 | 1289.45 | 1207.25 | 1175.6 | 1280.95 | 105.35 | 8.96 | 12838 | 1.64 | 2026-04-08 15:32:00 | ||
| PG Electroplast Ltd. | 533581 | 477.5 | 487.25 | 462.55 | 440.6 | 483.5 | 42.90 | 9.74 | 407402 | 19.70 | 4100 | 337 | 2026-04-08 15:33:00 |
| Piramal Pharma Ltd. | 543635 | 146.25 | 146.45 | 143.5 | 141.05 | 144.55 | 3.50 | 2.48 | 172929 | 2.50 | 307.85 | 61.654714455599 | 2026-04-08 15:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 417.85 | 429.95 | 413.35 | 403.9 | 415.95 | 12.05 | 2.98 | 70255 | 2.92 | 570.4 | 243.75 | 2026-04-08 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1300.05 | 1347.1 | 1287.25 | 1222.55 | 1326.35 | 103.80 | 8.49 | 90652 | 12.02 | 2072.75 | 391.3 | 2026-04-08 15:33:00 |
| PVR Inox Ltd. | 532689 | 973.3 | 980.3 | 951.3 | 947.1 | 954.6 | 7.50 | 0.79 | 34531 | 3.30 | 2138.35 | 825.65 | 2026-04-08 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2674.95 | 2775 | 2662 | 2627.45 | 2769.9 | 142.45 | 5.42 | 13034 | 3.61 | 3695 | 908.65 | 2026-04-08 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278 | 278 | 271.15 | 261.15 | 275.6 | 14.45 | 5.53 | 440928 | 12.15 | 647 | 30.55 | 2026-04-08 15:35:00 |
| RBL Bank Ltd. | 540065 | 323.2 | 326.75 | 318.7 | 312.65 | 321.75 | 9.10 | 2.91 | 384395 | 12.37 | 340.3 | 95.8 | 2026-04-08 15:32:00 |
| Redington Ltd. | 532805 | 219.85 | 220 | 213.95 | 206.8 | 218.4 | 11.60 | 5.61 | 216019 | 4.72 | 334.9 | 135 | 2026-04-08 15:31:00 |
| Reliance Power Ltd. | 532939 | 24.55 | 25.1 | 24.02 | 23.4 | 24.83 | 1.43 | 6.11 | 7358070 | 18.27 | 76.49 | 9.05 | 2026-04-08 15:35:00 |
| Sonata Software Ltd. | 532221 | 248.35 | 248.35 | 238.5 | 236.2 | 248 | 11.80 | 5.00 | 41455 | 1.03 | 1485.3 | 208.5 | 2026-04-08 15:33:00 |
| Suzlon Energy Ltd. | 532667 | 43.3 | 44.35 | 42.67 | 41.53 | 44.3 | 2.77 | 6.67 | 5910066 | 26.18 | 86.04 | 6.6 | 2026-04-08 15:36:00 |
| Syngene International Ltd. | 539268 | 402.95 | 402.95 | 396 | 390.85 | 397.35 | 6.50 | 1.66 | 586546 | 23.31 | 960 | 380 | 2026-04-08 15:36:00 |
| Tanla Platforms Ltd. | 532790 | 435.35 | 462.5 | 434 | 426.1 | 451 | 24.90 | 5.84 | 47462 | 2.14 | 1317.7 | 372 | 2026-04-08 15:31:00 |
| Timken India Ltd. | 522113 | 3280.05 | 3467 | 3280.05 | 3282.9 | 3434.95 | 152.05 | 4.63 | 2668 | 0.92 | 4816 | 2200 | 2026-04-08 15:31:00 |
| Welspun Corp Ltd. | 532144 | 918.2 | 943.95 | 894.8 | 878.85 | 937.7 | 58.85 | 6.70 | 43344 | 4.06 | 994.6 | 177.85 | 2026-04-08 15:34:00 |
| Wockhardt Ltd. | 532300 | 1330.2 | 1355 | 1330 | 1296.75 | 1349.6 | 52.85 | 4.08 | 32950 | 4.45 | 1870 | 145.35 | 2026-04-08 15:31:00 |