Select Exchange & Index:
SMLSEL
7183.31
updated on: 01-Apr-2026 [09:55]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7121.82 | Prev. Close | 6951.92 |
|---|---|---|---|
| Day High | 7192.69 | 52 Week High | 8351.29 |
| Day Low | 7094.05 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 979.65 | 981.45 | 955.85 | 976.15 | 0.00 | 0.00 | 4036 | 0.39 | 1317.25 | 395.6 | 2026-04-01 09:57:00 | |
| AIA Engineering Ltd. | 532683 | 3600.15 | 3680 | 3600 | 3664.7 | 0.00 | 0.00 | 1326 | 0.49 | 4940 | 2385 | 2026-04-01 09:57:00 | |
| Angel One Ltd. | 543235 | 240.75 | 243.5 | 236 | 240.85 | 0.00 | 0.00 | 254665 | 6.13 | 3900.35 | 208.9 | 2026-04-01 09:57:00 | |
| Apar Industries Ltd. | 532259 | 10359.05 | 10359.05 | 9835.5 | 10180.65 | 0.00 | 0.00 | 4607 | 4.69 | 11797.35 | 1150 | 2026-04-01 09:57:00 | |
| Birlasoft Ltd. | 532400 | 339.15 | 352.7 | 339.15 | 352.15 | 0.00 | 0.00 | 10834 | 0.38 | 861.6 | 250.35 | 2026-04-01 09:57:00 | |
| Brigade Enterprises Ltd. | 532929 | 662.45 | 670 | 652.8 | 655.85 | 0.00 | 0.00 | 22137 | 1.45 | 1451.9 | 430.95 | 2026-04-01 09:57:00 | |
| City Union Bank Ltd. | 532210 | 245.45 | 250 | 239.15 | 240.6 | 0.00 | 0.00 | 29316 | 0.71 | 319.95 | 119.5 | 2026-04-01 09:57:00 | |
| Coforge Ltd. | 532541 | 1164.75 | 1183.95 | 1147.7 | 1180.05 | 0.00 | 0.00 | 50367 | 5.94 | 10017.95 | 1008.5 | 2026-04-01 09:57:00 | |
| Cohance Lifesciences Ltd. | 543064 | 307.4 | 313.75 | 304.75 | 312.2 | 0.00 | 0.00 | 10169 | 0.32 | 1359 | 0.08 | 2026-04-01 09:57:00 | |
| Computer Age Management Services Ltd. | 543232 | 634.2 | 668.25 | 634.2 | 667.4 | 0.00 | 0.00 | 69265 | 4.62 | 5367.45 | 611.7 | 2026-04-01 09:57:00 | |
| Cyient Ltd. | 532175 | 799.65 | 810.9 | 778.85 | 803.55 | 0.00 | 0.00 | 15085 | 1.21 | 2457 | 724 | 2026-04-01 09:57:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10199.65 | 10199.65 | 9910.55 | 10110 | 0.00 | 0.00 | 12609 | 12.75 | 19149.8 | 2554.95 | 2026-04-01 09:57:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1312.6 | 1335 | 1303.05 | 1329.4 | 0.00 | 0.00 | 2175 | 0.29 | 3645 | 1272 | 2026-04-01 09:57:00 | |
| Elgi Equipments Ltd. | 522074 | 478.6 | 484.55 | 474.25 | 481.4 | 0.00 | 0.00 | 5422 | 0.26 | 799 | 355.05 | 2026-04-01 09:57:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 52.01 | 53.82 | 52.01 | 53.23 | 0.00 | 0.00 | 29974 | 0.16 | 116.5 | 42.9 | 2026-04-01 09:57:00 | |
| Fortis Healthcare Ltd. | 532843 | 809.65 | 817.35 | 805.05 | 811.25 | 0.00 | 0.00 | 4930 | 0.40 | 1105 | 245.4 | 2026-04-01 09:57:00 | |
| Global Health Ltd. | 543654 | 970.35 | 992.2 | 963.75 | 987.15 | 0.00 | 0.00 | 3688 | 0.36 | 1513.75 | 391.05 | 2026-04-01 09:57:00 | |
| Gujarat State Petronet Ltd. | 532702 | 239.75 | 240.35 | 235.95 | 240.3 | 0.00 | 0.00 | 11993 | 0.29 | 469.6 | 215.05 | 2026-04-01 09:57:00 | |
| IIFL Finance Ltd. | 532636 | 439.95 | 445.65 | 435 | 443 | 0.00 | 0.00 | 6252 | 0.28 | 704.2 | 280.95 | 2026-04-01 09:57:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2009 | 2050 | 1971.1 | 2048.8 | 0.00 | 0.00 | 1544 | 0.32 | 3293.45 | 1850 | 2026-04-01 09:57:00 | |
| Indian Energy Exchange Ltd. | 540750 | 115.8 | 119.9 | 115.8 | 119.6 | 0.00 | 0.00 | 93551 | 1.12 | 244.35 | 114.5 | 2026-04-01 09:57:00 | |
| Inox Wind Ltd. | 539083 | 77.93 | 80.14 | 77.93 | 79.89 | 0.00 | 0.00 | 185432 | 1.48 | 663 | 74.91 | 2026-04-01 09:57:00 | |
| Jindal Stainless Ltd. | 532508 | 725.45 | 734 | 719 | 725.8 | 0.00 | 0.00 | 4315 | 0.31 | 883.25 | 116 | 2026-04-01 09:57:00 | |
| JK Cement Ltd. | 532644 | 5100.3 | 5190 | 5100.3 | 5156 | 0.00 | 0.00 | 390 | 0.20 | 7565 | 2425.55 | 2026-04-01 09:57:00 | |
| KEC International Ltd. | 532714 | 520.3 | 539.25 | 520.3 | 529.25 | 0.00 | 0.00 | 35800 | 1.89 | 1312 | 386.55 | 2026-04-01 09:57:00 | |
| KEI Industries Ltd. | 517569 | 4174.5 | 4207.75 | 4123.95 | 4194.65 | 0.00 | 0.00 | 3491 | 1.46 | 5301.1 | 1338.65 | 2026-04-01 09:57:00 | |
| KFin Technologies Ltd. | 543720 | 900.05 | 920.75 | 899.25 | 914.7 | 0.00 | 0.00 | 7875 | 0.72 | 1640 | 271.05 | 2026-04-01 09:57:00 | |
| KPIT Technologies Ltd. | 542651 | 644.7 | 676.45 | 644.7 | 675.85 | 0.00 | 0.00 | 71739 | 4.85 | 1928.75 | 521.05 | 2026-04-01 09:57:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 638.95 | 638.95 | 623 | 632.75 | 0.00 | 0.00 | 10271 | 0.65 | 2868 | 474.55 | 2026-04-01 09:57:00 | |
| Manappuram Finance Ltd. | 531213 | 262.3 | 262.35 | 256 | 257.9 | 0.00 | 0.00 | 101196 | 2.61 | 320.95 | 90.5 | 2026-04-01 09:57:00 | |
| Metro Brands Ltd. | 543426 | 916.05 | 924.9 | 915.2 | 924.9 | 0.00 | 0.00 | 4298 | 0.40 | 1440.45 | 737 | 2026-04-01 09:57:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.35 | 38.08 | 37.25 | 37.73 | 0.00 | 0.00 | 133336 | 0.50 | 80 | 35.67 | 2026-04-01 09:57:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 689.95 | 689.95 | 658.7 | 679.7 | 0.00 | 0.00 | 32287 | 2.19 | 2677 | 487.85 | 2026-04-01 09:57:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2450 | 2497.5 | 2445.5 | 2473.9 | 0.00 | 0.00 | 65849 | 16.29 | 10515.6 | 1156.05 | 2026-04-01 09:57:00 | |
| National Aluminium Company Ltd. | 532234 | 392.2 | 403.3 | 392.2 | 403.3 | 0.00 | 0.00 | 509928 | 20.57 | 431.6 | 67 | 2026-04-01 09:57:00 | |
| Navin Fluorine International Ltd. | 532504 | 6285.75 | 6285.75 | 6160 | 6180 | 0.00 | 0.00 | 1718 | 1.06 | 6960 | 2876.45 | 2026-04-01 09:57:00 | |
| NBCC (India) Ltd. | 534309 | 81.87 | 83.12 | 80.26 | 82.9 | 0.00 | 0.00 | 327143 | 2.71 | 209.75 | 29.85 | 2026-04-01 09:57:00 | |
| Neuland Laboratories Ltd. | 524558 | 12399.75 | 12775.5 | 12250 | 12730.9 | 0.00 | 0.00 | 906 | 1.15 | 19748.4 | 1069 | 2026-04-01 09:57:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1165.25 | 1201 | 1159.8 | 1165 | 0.00 | 0.00 | 9643 | 1.12 | 2026-04-01 09:57:00 | |||
| PG Electroplast Ltd. | 533581 | 484.35 | 499 | 484.35 | 498 | 0.00 | 0.00 | 105539 | 5.26 | 4100 | 337 | 2026-04-01 09:57:00 | |
| Piramal Pharma Ltd. | 543635 | 140.95 | 144.1 | 139.7 | 143.3 | 0.00 | 0.00 | 46015 | 0.66 | 307.85 | 61.654714455599 | 2026-04-01 09:57:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 370.25 | 384.4 | 370.25 | 383.8 | 0.00 | 0.00 | 20282 | 0.78 | 570.4 | 243.75 | 2026-04-01 09:57:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1148.55 | 1166.4 | 1144.15 | 1161 | 0.00 | 0.00 | 6449 | 0.75 | 2072.75 | 391.3 | 2026-04-01 09:57:00 | |
| PVR Inox Ltd. | 532689 | 939.65 | 960 | 939 | 947.2 | 0.00 | 0.00 | 12960 | 1.23 | 2138.35 | 825.65 | 2026-04-01 09:57:00 | |
| Radico Khaitan Ltd. | 532497 | 2675.2 | 2677.3 | 2620.9 | 2665.2 | 0.00 | 0.00 | 4139 | 1.10 | 3695 | 908.65 | 2026-04-01 09:57:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 258 | 264.6 | 257.1 | 264.6 | 0.00 | 0.00 | 343189 | 9.08 | 647 | 30.55 | 2026-04-01 09:57:00 | |
| RBL Bank Ltd. | 540065 | 291.35 | 300.85 | 291.35 | 300.65 | 0.00 | 0.00 | 28652 | 0.86 | 340.3 | 95.8 | 2026-04-01 09:57:00 | |
| Redington Ltd. | 532805 | 206.55 | 206.55 | 201.6 | 205.05 | 0.00 | 0.00 | 59069 | 1.21 | 334.9 | 135 | 2026-04-01 09:57:00 | |
| Reliance Power Ltd. | 532939 | 21.55 | 21.77 | 21.08 | 21.72 | 0.00 | 0.00 | 2192741 | 4.76 | 76.49 | 9.05 | 2026-04-01 09:57:00 | |
| Sonata Software Ltd. | 532221 | 223.25 | 224.1 | 215.85 | 223.4 | 0.00 | 0.00 | 9105 | 0.20 | 1485.3 | 208.5 | 2026-04-01 09:57:00 | |
| Suzlon Energy Ltd. | 532667 | 41.19 | 41.58 | 40.8 | 41.38 | 0.00 | 0.00 | 3331783 | 13.79 | 86.04 | 6.6 | 2026-04-01 09:57:00 | |
| Syngene International Ltd. | 539268 | 395.1 | 404.45 | 395 | 397.1 | 0.00 | 0.00 | 18371 | 0.73 | 960 | 381.05 | 2026-04-01 09:57:00 | |
| Tanla Platforms Ltd. | 532790 | 400.2 | 414 | 390.1 | 413.65 | 0.00 | 0.00 | 27295 | 1.13 | 1317.7 | 372 | 2026-04-01 09:57:00 | |
| Timken India Ltd. | 522113 | 3236.1 | 3360.35 | 3236.1 | 3341.85 | 0.00 | 0.00 | 726 | 0.24 | 4816 | 2200 | 2026-04-01 09:57:00 | |
| Welspun Corp Ltd. | 532144 | 815.35 | 847.7 | 815.35 | 846.05 | 0.00 | 0.00 | 10677 | 0.90 | 994.6 | 177.85 | 2026-04-01 09:57:00 | |
| Wockhardt Ltd. | 532300 | 1222.25 | 1258.4 | 1200 | 1250.6 | 0.00 | 0.00 | 20451 | 2.56 | 1870 | 145.35 | 2026-04-01 09:57:00 |