Select Exchange & Index:
SMLSEL
8794.43
updated on: 29-Jul-2026 [10:35]
Advances - 45 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 8761.45 | Prev. Close | 8716.52 |
|---|---|---|---|
| Day High | 8800.47 | 52 Week High | 8815.22 |
| Day Low | 8738.80 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4607.8 | 4615 | 7.20 | 0.16 |
| Aster DM Quality Care Ltd. | 813.6 | 814.65 | 1.05 | 0.13 |
| Birlasoft Ltd. | 300 | 307.85 | 7.85 | 2.62 |
| Brigade Enterprises Ltd. | 559.8 | 561.4 | 1.60 | 0.29 |
| Coforge Ltd. | 1685.55 | 1737.25 | 51.70 | 3.07 |
| Cohance Lifesciences Ltd. | 426 | 430.15 | 4.15 | 0.97 |
| Cyient Ltd. | 838.2 | 865 | 26.80 | 3.20 |
| Dixon Technologies (India) Ltd. | 13900 | 14071 | 171.00 | 1.23 |
| Dr. Lal Pathlabs Ltd. | 1806.25 | 1870 | 63.75 | 3.53 |
| Elgi Equipments Ltd. | 568.15 | 571.7 | 3.55 | 0.62 |
| Fortis Healthcare Ltd. | 945.65 | 952.9 | 7.25 | 0.77 |
| Global Health Ltd. | 1398.05 | 1403.05 | 5.00 | 0.36 |
| IIFL Finance Ltd. | 582.15 | 600 | 17.85 | 3.07 |
| Indiamart Intermesh Ltd. | 1743.35 | 1755.95 | 12.60 | 0.72 |
| Indian Energy Exchange Ltd. | 132.1 | 133.75 | 1.65 | 1.25 |
| Inox Wind Ltd. | 75.93 | 76.87 | 0.94 | 1.24 |
| Jindal Stainless Ltd. | 724.35 | 737.3 | 12.95 | 1.79 |
| JK Cement Ltd. | 5643.5 | 5730 | 86.50 | 1.53 |
| KEC International Ltd. | 465.55 | 468.6 | 3.05 | 0.66 |
| KPIT Technologies Ltd. | 602.5 | 627.35 | 24.85 | 4.12 |
| Krishna Institute of Medical Sciences Ltd | 797.35 | 798.15 | 0.80 | 0.10 |
| Manappuram Finance Ltd. | 361.3 | 364.7 | 3.40 | 0.94 |
| Metro Brands Ltd. | 1027.1 | 1037 | 9.90 | 0.96 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 862.3 | 6.15 | 0.72 |
| Multi Commodity Exchange Of India Ltd. | 2712.5 | 2756.1 | 43.60 | 1.61 |
| National Aluminium Company Ltd. | 334.45 | 340.1 | 5.65 | 1.69 |
| Navin Fluorine International Ltd. | 7502.9 | 7597 | 94.10 | 1.25 |
| NBCC (India) Ltd. | 94.5 | 94.55 | 0.05 | 0.05 |
| Neuland Laboratories Ltd. | 18859.8 | 19158.65 | 298.85 | 1.58 |
| PG Electroplast Ltd. | 585.15 | 590 | 4.85 | 0.83 |
| Piramal Pharma Ltd. | 193.4 | 197.05 | 3.65 | 1.89 |
| Poonawalla Fincorp Ltd. | 466.05 | 470.8 | 4.75 | 1.02 |
| Prestige Estates Projects Ltd. | 1683 | 1687 | 4.00 | 0.24 |
| PVR Inox Ltd. | 1119.15 | 1144.9 | 25.75 | 2.30 |
| Radico Khaitan Ltd. | 4286.45 | 4361.15 | 74.70 | 1.74 |
| Rail Vikas Nigam Ltd. | 221.25 | 224.8 | 3.55 | 1.60 |
| RBL Bank Ltd. | 364.8 | 366.6 | 1.80 | 0.49 |
| Redington Ltd. | 278.1 | 283.7 | 5.60 | 2.01 |
| Reliance Power Ltd. | 23.46 | 23.62 | 0.16 | 0.68 |
| Sonata Software Ltd. | 298.1 | 315.9 | 17.80 | 5.97 |
| Syngene International Ltd. | 409.25 | 410 | 0.75 | 0.18 |
| Tanla Platforms Ltd. | 597.25 | 613.55 | 16.30 | 2.73 |
| Timken India Ltd. | 3073.4 | 3106.8 | 33.40 | 1.09 |
| Welspun Corp Ltd. | 1641 | 1697.1 | 56.10 | 3.42 |
| Wockhardt Ltd. | 1886.85 | 1913 | 26.15 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.8 | 1127.15 | -0.65 | -0.06 |
| Angel One Ltd. | 302.25 | 299.75 | -2.50 | -0.83 |
| Apar Industries Ltd. | 13484.15 | 13439.65 | -44.50 | -0.33 |
| City Union Bank Ltd. | 238.3 | 228.5 | -9.80 | -4.11 |
| Computer Age Management Services Ltd. | 800.15 | 792.9 | -7.25 | -0.91 |
| Equitas Small Finance Bank Ltd. | 74.61 | 71.9 | -2.71 | -3.63 |
| KEI Industries Ltd. | 4846.95 | 4831.8 | -15.15 | -0.31 |
| KFin Technologies Ltd. | 973.2 | 962.8 | -10.40 | -1.07 |
| Motherson Sumi Wiring India Ltd. | 41.51 | 41.15 | -0.36 | -0.87 |
| Nuvama Wealth Management Ltd. | 1808.1 | 1794.5 | -13.60 | -0.75 |
| Suzlon Energy Ltd. | 48.03 | 46.9 | -1.13 | -2.35 |
Market Stats
Advances
45
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1128.5 | 1114.1 | 1127.8 | 1127.15 | -0.65 | -0.06 | 11313 | 1.28 | 1317.25 | 395.6 | 2026-07-29 10:32:00 |
| AIA Engineering Ltd. | 532683 | 4615 | 4678.3 | 4605.6 | 4607.8 | 4615 | 7.20 | 0.16 | 384 | 0.18 | 5175 | 2385 | 2026-07-29 10:32:00 |
| Angel One Ltd. | 543235 | 302.6 | 305.25 | 299 | 302.25 | 299.75 | -2.50 | -0.83 | 108869 | 3.26 | 3900.35 | 208.9 | 2026-07-29 10:32:00 |
| Apar Industries Ltd. | 532259 | 13485.05 | 13876.45 | 13378.5 | 13484.15 | 13439.65 | -44.50 | -0.33 | 3608 | 4.85 | 17148 | 1150 | 2026-07-29 10:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.8 | 819.45 | 810.05 | 813.6 | 814.65 | 1.05 | 0.13 | 5576 | 0.45 | 847.95 | 200.05 | 2026-07-29 10:32:00 |
| Birlasoft Ltd. | 532400 | 304 | 308.55 | 296.65 | 300 | 307.85 | 7.85 | 2.62 | 268230 | 8.26 | 861.6 | 250.35 | 2026-07-29 10:32:00 |
| Brigade Enterprises Ltd. | 532929 | 563 | 564 | 557.95 | 559.8 | 561.4 | 1.60 | 0.29 | 5653 | 0.32 | 1451.9 | 430.95 | 2026-07-29 10:32:00 |
| City Union Bank Ltd. | 532210 | 237.65 | 237.65 | 227.3 | 238.3 | 228.5 | -9.80 | -4.11 | 271343 | 6.20 | 319.95 | 119.5 | 2026-07-29 10:32:00 |
| Coforge Ltd. | 532541 | 1724.8 | 1764.35 | 1713.55 | 1685.55 | 1737.25 | 51.70 | 3.07 | 526204 | 91.41 | 10017.95 | 1008.5 | 2026-07-29 10:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.9 | 432.2 | 425.9 | 426 | 430.15 | 4.15 | 0.97 | 5495 | 0.24 | 1359 | 0.08 | 2026-07-29 10:32:00 |
| Computer Age Management Services Ltd. | 543232 | 804.95 | 805 | 790.45 | 800.15 | 792.9 | -7.25 | -0.91 | 14989 | 1.19 | 5367.45 | 611.7 | 2026-07-29 10:32:00 |
| Cyient Ltd. | 532175 | 845.45 | 872.95 | 844.85 | 838.2 | 865 | 26.80 | 3.20 | 52635 | 4.55 | 2457 | 724 | 2026-07-29 10:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.1 | 14094.95 | 13873 | 13900 | 14071 | 171.00 | 1.23 | 6493 | 9.14 | 19149.8 | 2554.95 | 2026-07-29 10:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1808.95 | 1870 | 1803.95 | 1806.25 | 1870 | 63.75 | 3.53 | 11609 | 2.17 | 3645 | 1272 | 2026-07-29 10:32:00 |
| Elgi Equipments Ltd. | 522074 | 576 | 576 | 568.15 | 568.15 | 571.7 | 3.55 | 0.62 | 1307 | 0.07 | 799 | 355.05 | 2026-07-29 10:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.27 | 74.23 | 71.15 | 74.61 | 71.9 | -2.71 | -3.63 | 313246 | 2.25 | 116.5 | 42.9 | 2026-07-29 10:32:00 |
| Fortis Healthcare Ltd. | 532843 | 947.95 | 958.4 | 945.95 | 945.65 | 952.9 | 7.25 | 0.77 | 16834 | 1.60 | 1105 | 245.4 | 2026-07-29 10:32:00 |
| Global Health Ltd. | 543654 | 1397.15 | 1424.05 | 1397.15 | 1398.05 | 1403.05 | 5.00 | 0.36 | 2852 | 0.40 | 1513.75 | 391.05 | 2026-07-29 10:32:00 |
| IIFL Finance Ltd. | 532636 | 587.75 | 602.15 | 580.4 | 582.15 | 600 | 17.85 | 3.07 | 98708 | 5.92 | 704.2 | 280.95 | 2026-07-29 10:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1760.05 | 1762 | 1740 | 1743.35 | 1755.95 | 12.60 | 0.72 | 3876 | 0.68 | 3293.45 | 1740 | 2026-07-29 10:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 133.15 | 134.35 | 131.9 | 132.1 | 133.75 | 1.65 | 1.25 | 229169 | 3.07 | 244.35 | 114.5 | 2026-07-29 10:32:00 |
| Inox Wind Ltd. | 539083 | 77.73 | 77.97 | 76.68 | 75.93 | 76.87 | 0.94 | 1.24 | 518252 | 3.98 | 663 | 74.91 | 2026-07-29 10:32:00 |
| Jindal Stainless Ltd. | 532508 | 726.65 | 739.15 | 726.65 | 724.35 | 737.3 | 12.95 | 1.79 | 4726 | 0.35 | 883.25 | 116 | 2026-07-29 10:32:00 |
| JK Cement Ltd. | 532644 | 5643.5 | 5749.6 | 5633 | 5643.5 | 5730 | 86.50 | 1.53 | 1200 | 0.69 | 7565 | 2425.55 | 2026-07-29 10:32:00 |
| KEC International Ltd. | 532714 | 468.5 | 470 | 463.35 | 465.55 | 468.6 | 3.05 | 0.66 | 15541 | 0.73 | 1312 | 386.55 | 2026-07-29 10:32:00 |
| KEI Industries Ltd. | 517569 | 4835.35 | 4905.35 | 4815.1 | 4846.95 | 4831.8 | -15.15 | -0.31 | 2099 | 1.01 | 5705 | 1338.65 | 2026-07-29 10:32:00 |
| KFin Technologies Ltd. | 543720 | 975.95 | 975.95 | 952.15 | 973.2 | 962.8 | -10.40 | -1.07 | 43829 | 4.22 | 1640 | 271.05 | 2026-07-29 10:32:00 |
| KPIT Technologies Ltd. | 542651 | 610 | 634.2 | 607.6 | 602.5 | 627.35 | 24.85 | 4.12 | 5943093 | 372.84 | 1928.75 | 521.05 | 2026-07-29 10:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.25 | 805.25 | 795.25 | 797.35 | 798.15 | 0.80 | 0.10 | 8625 | 0.69 | 2868 | 474.55 | 2026-07-29 10:32:00 |
| Manappuram Finance Ltd. | 531213 | 361.3 | 368.45 | 361.15 | 361.3 | 364.7 | 3.40 | 0.94 | 127222 | 4.64 | 368.45 | 90.5 | 2026-07-29 10:32:00 |
| Metro Brands Ltd. | 543426 | 1019.95 | 1039.9 | 1019.95 | 1027.1 | 1037 | 9.90 | 0.96 | 399 | 0.04 | 1440.45 | 737 | 2026-07-29 10:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.92 | 41.92 | 40.87 | 41.51 | 41.15 | -0.36 | -0.87 | 110106 | 0.45 | 80 | 35.67 | 2026-07-29 10:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 855.25 | 867.9 | 855.25 | 856.15 | 862.3 | 6.15 | 0.72 | 20342 | 1.75 | 2677 | 487.85 | 2026-07-29 10:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.15 | 2777 | 2728 | 2712.5 | 2756.1 | 43.60 | 1.61 | 27441 | 7.56 | 10515.6 | 1156.05 | 2026-07-29 10:32:00 |
| National Aluminium Company Ltd. | 532234 | 335 | 341.6 | 332.1 | 334.45 | 340.1 | 5.65 | 1.69 | 73256 | 2.49 | 445.1 | 67 | 2026-07-29 10:32:00 |
| Navin Fluorine International Ltd. | 532504 | 7638.35 | 7638.35 | 7529.8 | 7502.9 | 7597 | 94.10 | 1.25 | 636 | 0.48 | 7929.9 | 2876.45 | 2026-07-29 10:32:00 |
| NBCC (India) Ltd. | 534309 | 95.65 | 95.65 | 94.45 | 94.5 | 94.55 | 0.05 | 0.05 | 115172 | 1.09 | 209.75 | 29.85 | 2026-07-29 10:32:00 |
| Neuland Laboratories Ltd. | 524558 | 18980 | 19360 | 18980 | 18859.8 | 19158.65 | 298.85 | 1.58 | 232 | 0.44 | 20072 | 1069 | 2026-07-29 10:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1826.55 | 1826.55 | 1756.6 | 1808.1 | 1794.5 | -13.60 | -0.75 | 6585 | 1.18 | 2026-07-29 10:32:00 | ||
| PG Electroplast Ltd. | 533581 | 593.8 | 593.95 | 585.05 | 585.15 | 590 | 4.85 | 0.83 | 15537 | 0.92 | 4100 | 337 | 2026-07-29 10:32:00 |
| Piramal Pharma Ltd. | 543635 | 194.65 | 201 | 193.35 | 193.4 | 197.05 | 3.65 | 1.89 | 413534 | 8.15 | 307.85 | 61.654714455599 | 2026-07-29 10:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 466.45 | 472.3 | 466.1 | 466.05 | 470.8 | 4.75 | 1.02 | 46599 | 2.19 | 570.4 | 243.75 | 2026-07-29 10:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1687.55 | 1697.5 | 1676.5 | 1683 | 1687 | 4.00 | 0.24 | 12926 | 2.18 | 2072.75 | 391.3 | 2026-07-29 10:32:00 |
| PVR Inox Ltd. | 532689 | 1116.05 | 1147.9 | 1116.05 | 1119.15 | 1144.9 | 25.75 | 2.30 | 15115 | 1.73 | 2138.35 | 825.65 | 2026-07-29 10:32:00 |
| Radico Khaitan Ltd. | 532497 | 4369.05 | 4451 | 4275 | 4286.45 | 4361.15 | 74.70 | 1.74 | 24527 | 10.70 | 4451 | 908.65 | 2026-07-29 10:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.75 | 227.3 | 224.15 | 221.25 | 224.8 | 3.55 | 1.60 | 257139 | 5.78 | 647 | 30.55 | 2026-07-29 10:32:00 |
| RBL Bank Ltd. | 540065 | 366.5 | 367.7 | 364 | 364.8 | 366.6 | 1.80 | 0.49 | 32376 | 1.19 | 382.25 | 95.8 | 2026-07-29 10:32:00 |
| Redington Ltd. | 532805 | 277.7 | 284.2 | 275.4 | 278.1 | 283.7 | 5.60 | 2.01 | 62198 | 1.76 | 334.9 | 135 | 2026-07-29 10:32:00 |
| Reliance Power Ltd. | 532939 | 23.43 | 23.98 | 23.43 | 23.46 | 23.62 | 0.16 | 0.68 | 565327 | 1.34 | 76.49 | 9.05 | 2026-07-29 10:32:00 |
| Sonata Software Ltd. | 532221 | 302.2 | 316.95 | 302.2 | 298.1 | 315.9 | 17.80 | 5.97 | 167240 | 5.28 | 1485.3 | 208.5 | 2026-07-29 10:32:00 |
| Suzlon Energy Ltd. | 532667 | 47.96 | 48.71 | 46.69 | 48.03 | 46.9 | -1.13 | -2.35 | 8555006 | 40.12 | 86.04 | 6.6 | 2026-07-29 10:32:00 |
| Syngene International Ltd. | 539268 | 409.25 | 413.9 | 406 | 409.25 | 410 | 0.75 | 0.18 | 6833 | 0.28 | 960 | 380 | 2026-07-29 10:32:00 |
| Tanla Platforms Ltd. | 532790 | 610.05 | 627 | 605.6 | 597.25 | 613.55 | 16.30 | 2.73 | 63822 | 3.92 | 1317.7 | 372 | 2026-07-29 10:32:00 |
| Timken India Ltd. | 522113 | 3111.2 | 3121 | 3091.25 | 3073.4 | 3106.8 | 33.40 | 1.09 | 364 | 0.11 | 4816 | 2200 | 2026-07-29 10:32:00 |
| Welspun Corp Ltd. | 532144 | 1654 | 1699.55 | 1629.05 | 1641 | 1697.1 | 56.10 | 3.42 | 17639 | 2.99 | 1699.55 | 177.85 | 2026-07-29 10:32:00 |
| Wockhardt Ltd. | 532300 | 1902.4 | 1924.45 | 1894 | 1886.85 | 1913 | 26.15 | 1.39 | 14612 | 2.80 | 2420 | 145.35 | 2026-07-29 10:32:00 |