Select Exchange & Index:
SMLSEL
9183.62
updated on: 12-Nov-2026 [15:59]
Advances - 45 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 9127.58 | Prev. Close | 9183.62 |
|---|---|---|---|
| Day High | 9219.93 | 52 Week High | 9329.29 |
| Day Low | 9110.96 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.75 | 1198.4 | 27.65 | 2.36 |
| AIA Engineering Ltd. | 3169.45 | 3188.75 | 19.30 | 0.61 |
| Angel One Ltd. | 338 | 342.8 | 4.80 | 1.42 |
| Apar Industries Ltd. | 14191.2 | 14366 | 174.80 | 1.23 |
| Aster DM Quality Care Ltd. | 724.1 | 735.45 | 11.35 | 1.57 |
| Brigade Enterprises Ltd. | 546.15 | 562.05 | 15.90 | 2.91 |
| Carborundum Universal Ltd. | 1038.65 | 1070.95 | 32.30 | 3.11 |
| City Union Bank Ltd. | 230.2 | 236.5 | 6.30 | 2.74 |
| Coforge Ltd. | 2011.35 | 2014.2 | 2.85 | 0.14 |
| Cohance Lifesciences Ltd. | 464.55 | 465.2 | 0.65 | 0.14 |
| Computer Age Management Services Ltd. | 723 | 746.85 | 23.85 | 3.30 |
| Craftsman Automation Ltd. | 10676.35 | 10974.3 | 297.95 | 2.79 |
| Dixon Technologies (India) Ltd. | 12878 | 12972 | 94.00 | 0.73 |
| Elgi Equipments Ltd. | 561.75 | 581.45 | 19.70 | 3.51 |
| Equitas Small Finance Bank Ltd. | 56.03 | 57.03 | 1.00 | 1.78 |
| Global Health Ltd. | 1428.55 | 1441.4 | 12.85 | 0.90 |
| IIFL Finance Ltd. | 666.1 | 672.8 | 6.70 | 1.01 |
| Indiamart Intermesh Ltd. | 1549.7 | 1635 | 85.30 | 5.50 |
| Indian Energy Exchange Ltd. | 113.95 | 115.15 | 1.20 | 1.05 |
| Inox Wind Ltd. | 66 | 66.07 | 0.07 | 0.11 |
| KEI Industries Ltd. | 4011 | 4135.25 | 124.25 | 3.10 |
| KFin Technologies Ltd. | 935 | 959.75 | 24.75 | 2.65 |
| Kirloskar Oil Engines Ltd. | 1632.5 | 1660 | 27.50 | 1.68 |
| KPIT Technologies Ltd. | 546 | 546.5 | 0.50 | 0.09 |
| Manappuram Finance Ltd. | 321 | 324.9 | 3.90 | 1.21 |
| Motherson Sumi Wiring India Ltd. | 39.05 | 39.15 | 0.10 | 0.26 |
| Motilal Oswal Financial Services Ltd. | 1155 | 1223.1 | 68.10 | 5.90 |
| MTAR Technologies Ltd. | 5791 | 5881.5 | 90.50 | 1.56 |
| National Aluminium Company Ltd. | 325.1 | 332.85 | 7.75 | 2.38 |
| Navin Fluorine International Ltd. | 9658 | 9808.8 | 150.80 | 1.56 |
| Neuland Laboratories Ltd. | 20204.85 | 20671.9 | 467.05 | 2.31 |
| Nuvama Wealth Management Ltd. | 1841.5 | 1895.35 | 53.85 | 2.92 |
| PG Electroplast Ltd. | 561 | 574.8 | 13.80 | 2.46 |
| Piramal Pharma Ltd. | 245.25 | 245.35 | 0.10 | 0.04 |
| Poonawalla Fincorp Ltd. | 485.7 | 495.5 | 9.80 | 2.02 |
| Prestige Estates Projects Ltd. | 1617.9 | 1684 | 66.10 | 4.09 |
| PVR Inox Ltd. | 1582.85 | 1587.85 | 5.00 | 0.32 |
| Radico Khaitan Ltd. | 4428 | 4519.9 | 91.90 | 2.08 |
| RBL Bank Ltd. | 387.4 | 390.05 | 2.65 | 0.68 |
| Redington Ltd. | 344.3 | 360.6 | 16.30 | 4.73 |
| Sansera Engineering Ltd. | 4654.3 | 4747.6 | 93.30 | 2.00 |
| Sonata Software Ltd. | 253.85 | 257.35 | 3.50 | 1.38 |
| Syngene International Ltd. | 442.8 | 448.15 | 5.35 | 1.21 |
| Tanla Platforms Ltd. | 694.55 | 735.65 | 41.10 | 5.92 |
| Timken India Ltd. | 3069.55 | 3076.35 | 6.80 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 326.4 | 325.95 | -0.45 | -0.14 |
| Cyient Ltd. | 1100.2 | 1097.85 | -2.35 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 2029.3 | 2019.35 | -9.95 | -0.49 |
| Fortis Healthcare Ltd. | 769.5 | 763.75 | -5.75 | -0.75 |
| Jindal Stainless Ltd. | 717.8 | 717.45 | -0.35 | -0.05 |
| JK Cement Ltd. | 5274.15 | 5250 | -24.15 | -0.46 |
| KEC International Ltd. | 345.15 | 341.8 | -3.35 | -0.97 |
| Krishna Institute of Medical Sciences Ltd | 725.9 | 725.25 | -0.65 | -0.09 |
| Lloyds Metals & Energy Ltd. | 1810.55 | 1807.6 | -2.95 | -0.16 |
| Metro Brands Ltd. | 838.15 | 837.65 | -0.50 | -0.06 |
| Multi Commodity Exchange Of India Ltd. | 3628.5 | 3625.35 | -3.15 | -0.09 |
| NBCC (India) Ltd. | 80.65 | 80.12 | -0.53 | -0.66 |
| Rail Vikas Nigam Ltd. | 209.5 | 206.35 | -3.15 | -1.50 |
| Reliance Power Ltd. | 19.33 | 19.32 | -0.01 | -0.05 |
| Suzlon Energy Ltd. | 38.83 | 38.66 | -0.17 | -0.44 |
| Welspun Corp Ltd. | 2213.7 | 2154.95 | -58.75 | -2.65 |
| Wockhardt Ltd. | 2034.7 | 2032.5 | -2.20 | -0.11 |
Market Stats
Advances
45
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1181.1 | 1206 | 1169.8 | 1170.75 | 1198.4 | 27.65 | 2.36 | 41066 | 4.92 | 1317.25 | 395.6 | 2026-11-12 12:27:00 |
| AIA Engineering Ltd. | 532683 | 3185.3 | 3215.25 | 3169.45 | 3169.45 | 3188.75 | 19.30 | 0.61 | 2940 | 0.94 | 5175 | 2385 | 2026-11-12 12:28:00 |
| Angel One Ltd. | 543235 | 341.45 | 344.2 | 337 | 338 | 342.8 | 4.80 | 1.42 | 113603 | 3.89 | 3900.35 | 208.9 | 2026-11-12 12:28:00 |
| Apar Industries Ltd. | 532259 | 14345 | 14771 | 14304.95 | 14191.2 | 14366 | 174.80 | 1.23 | 5926 | 8.51 | 19269.2 | 1150 | 2026-11-12 12:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 725.85 | 737.1 | 715.55 | 724.1 | 735.45 | 11.35 | 1.57 | 24063 | 1.77 | 890.95 | 200.05 | 2026-11-12 12:28:00 |
| Birlasoft Ltd. | 532400 | 326.7 | 330 | 323.6 | 326.4 | 325.95 | -0.45 | -0.14 | 36396 | 1.19 | 861.6 | 250.35 | 2026-11-12 12:28:00 |
| Brigade Enterprises Ltd. | 532929 | 544.3 | 568 | 544.3 | 546.15 | 562.05 | 15.90 | 2.91 | 38569 | 2.17 | 1451.9 | 430.95 | 2026-11-12 12:28:00 |
| Carborundum Universal Ltd. | 513375 | 1045 | 1090.25 | 1042 | 1038.65 | 1070.95 | 32.30 | 3.11 | 21981 | 2.35 | 1835.65 | 734.65 | 2026-11-12 12:28:00 |
| City Union Bank Ltd. | 532210 | 233.85 | 238.9 | 232.4 | 230.2 | 236.5 | 6.30 | 2.74 | 119660 | 2.83 | 319.95 | 119.5 | 2026-11-12 12:28:00 |
| Coforge Ltd. | 532541 | 2019.55 | 2036.95 | 1984.85 | 2011.35 | 2014.2 | 2.85 | 0.14 | 42510 | 8.56 | 10017.95 | 1008.5 | 2026-11-12 12:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 464.2 | 465.7 | 456.7 | 464.55 | 465.2 | 0.65 | 0.14 | 22353 | 1.04 | 1359 | 0.08 | 2026-11-12 12:28:00 |
| Computer Age Management Services Ltd. | 543232 | 725 | 755 | 723 | 723 | 746.85 | 23.85 | 3.30 | 129076 | 9.64 | 5367.45 | 611.7 | 2026-11-12 12:28:00 |
| Craftsman Automation Ltd. | 543276 | 10676 | 10974.3 | 10676 | 10676.35 | 10974.3 | 297.95 | 2.79 | 1168 | 1.28 | 101093 | 2464 | 2026-11-12 12:27:00 |
| Cyient Ltd. | 532175 | 1103.7 | 1108.2 | 1094.15 | 1100.2 | 1097.85 | -2.35 | -0.21 | 9104 | 1.00 | 2457 | 724 | 2026-11-12 12:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12896 | 13215.2 | 12786 | 12878 | 12972 | 94.00 | 0.73 | 14686 | 19.05 | 19149.8 | 2554.95 | 2026-11-12 12:28:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2035.75 | 2045.45 | 2012.6 | 2029.3 | 2019.35 | -9.95 | -0.49 | 25335 | 5.12 | 3645 | 1272 | 2026-11-12 12:28:00 |
| Elgi Equipments Ltd. | 522074 | 567.75 | 584.5 | 567.05 | 561.75 | 581.45 | 19.70 | 3.51 | 36911 | 2.15 | 799 | 355.05 | 2026-11-12 12:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.02 | 58.3 | 56.02 | 56.03 | 57.03 | 1.00 | 1.78 | 902570 | 5.15 | 116.5 | 42.9 | 2026-11-12 12:27:00 |
| Fortis Healthcare Ltd. | 532843 | 774.95 | 774.95 | 763.05 | 769.5 | 763.75 | -5.75 | -0.75 | 15384 | 1.17 | 1105 | 245.4 | 2026-11-12 12:28:00 |
| Global Health Ltd. | 543654 | 1429.55 | 1450 | 1429.55 | 1428.55 | 1441.4 | 12.85 | 0.90 | 41147 | 5.93 | 1542 | 391.05 | 2026-11-12 12:28:00 |
| IIFL Finance Ltd. | 532636 | 663.75 | 676 | 656.8 | 666.1 | 672.8 | 6.70 | 1.01 | 264887 | 17.82 | 704.2 | 280.95 | 2026-11-12 12:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1554.95 | 1642.6 | 1554.95 | 1549.7 | 1635 | 85.30 | 5.50 | 8359 | 1.37 | 3293.45 | 1468 | 2026-11-12 12:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 114.85 | 115.55 | 114.05 | 113.95 | 115.15 | 1.20 | 1.05 | 111829 | 1.29 | 244.35 | 99.55 | 2026-11-12 12:28:00 |
| Inox Wind Ltd. | 539083 | 65.83 | 67.05 | 65.5 | 66 | 66.07 | 0.07 | 0.11 | 366485 | 2.42 | 663 | 55.51 | 2026-11-12 12:28:00 |
| Jindal Stainless Ltd. | 532508 | 724.95 | 724.95 | 713.8 | 717.8 | 717.45 | -0.35 | -0.05 | 7329 | 0.53 | 883.25 | 116 | 2026-11-12 12:28:00 |
| JK Cement Ltd. | 532644 | 5244.6 | 5347.8 | 5240 | 5274.15 | 5250 | -24.15 | -0.46 | 689 | 0.36 | 7565 | 2425.55 | 2026-11-12 12:28:00 |
| KEC International Ltd. | 532714 | 347 | 347.7 | 340 | 345.15 | 341.8 | -3.35 | -0.97 | 97526 | 3.33 | 1312 | 299 | 2026-11-12 12:28:00 |
| KEI Industries Ltd. | 517569 | 4020.35 | 4212 | 3998.35 | 4011 | 4135.25 | 124.25 | 3.10 | 29099 | 12.03 | 5931.4 | 1338.65 | 2026-11-12 12:28:00 |
| KFin Technologies Ltd. | 543720 | 935 | 965.2 | 932.5 | 935 | 959.75 | 24.75 | 2.65 | 49585 | 4.76 | 1640 | 271.05 | 2026-11-12 12:28:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1632.5 | 1670 | 1632.5 | 1632.5 | 1660 | 27.50 | 1.68 | 132838 | 22.05 | 2720.35 | 156.05 | 2026-11-12 12:28:00 |
| KPIT Technologies Ltd. | 542651 | 546 | 553.45 | 537 | 546 | 546.5 | 0.50 | 0.09 | 37608 | 2.06 | 1928.75 | 473.25 | 2026-11-12 12:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 725.55 | 729.15 | 717.35 | 725.9 | 725.25 | -0.65 | -0.09 | 6775 | 0.49 | 2868 | 474.55 | 2026-11-12 12:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1820 | 1831.1 | 1807.6 | 1810.55 | 1807.6 | -2.95 | -0.16 | 5975 | 1.08 | 2126.75 | 136.75 | 2026-11-12 12:28:00 |
| Manappuram Finance Ltd. | 531213 | 319.2 | 325.2 | 314.9 | 321 | 324.9 | 3.90 | 1.21 | 159134 | 5.17 | 381.4 | 90.5 | 2026-11-12 12:28:00 |
| Metro Brands Ltd. | 543426 | 825.7 | 842.35 | 825.7 | 838.15 | 837.65 | -0.50 | -0.06 | 1357 | 0.11 | 1440.45 | 737 | 2026-11-12 12:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.35 | 39.5 | 39 | 39.05 | 39.15 | 0.10 | 0.26 | 277570 | 1.09 | 80 | 32.85 | 2026-11-12 12:28:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1159.85 | 1224.95 | 1155 | 1155 | 1223.1 | 68.10 | 5.90 | 183332 | 22.42 | 2677 | 487.85 | 2026-11-12 12:28:00 |
| MTAR Technologies Ltd. | 543270 | 5913.5 | 5982.8 | 5791 | 5791 | 5881.5 | 90.50 | 1.56 | 20061 | 11.80 | 8714.95 | 1152 | 2026-11-12 12:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3615 | 3639.7 | 3579.05 | 3628.5 | 3625.35 | -3.15 | -0.09 | 95283 | 34.54 | 10515.6 | 1156.05 | 2026-11-12 12:28:00 |
| National Aluminium Company Ltd. | 532234 | 326.25 | 332.85 | 324.4 | 325.1 | 332.85 | 7.75 | 2.38 | 147402 | 4.91 | 445.1 | 67 | 2026-11-12 12:28:00 |
| Navin Fluorine International Ltd. | 532504 | 9745 | 9866.5 | 9720 | 9658 | 9808.8 | 150.80 | 1.56 | 50755 | 49.78 | 9866.5 | 2876.45 | 2026-11-12 12:28:00 |
| NBCC (India) Ltd. | 534309 | 80.78 | 81.65 | 79.76 | 80.65 | 80.12 | -0.53 | -0.66 | 1134159 | 9.09 | 209.75 | 29.85 | 2026-11-12 12:28:00 |
| Neuland Laboratories Ltd. | 524558 | 20204.85 | 20812 | 20185.7 | 20204.85 | 20671.9 | 467.05 | 2.31 | 1102 | 2.28 | 24235.05 | 1069 | 2026-11-12 12:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1843.55 | 1963.95 | 1843.55 | 1841.5 | 1895.35 | 53.85 | 2.92 | 26951 | 5.11 | 2026-11-12 12:28:00 | ||
| PG Electroplast Ltd. | 533581 | 567.95 | 579.8 | 565.7 | 561 | 574.8 | 13.80 | 2.46 | 31233 | 1.80 | 4100 | 337 | 2026-11-12 12:28:00 |
| Piramal Pharma Ltd. | 543635 | 245.35 | 249.8 | 243.7 | 245.25 | 245.35 | 0.10 | 0.04 | 136075 | 3.34 | 307.85 | 61.654714455599 | 2026-11-12 12:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 485.5 | 498 | 481.25 | 485.7 | 495.5 | 9.80 | 2.02 | 128606 | 6.37 | 570.4 | 243.75 | 2026-11-12 12:28:00 |
| Prestige Estates Projects Ltd. | 533274 | 1605 | 1691 | 1603.15 | 1617.9 | 1684 | 66.10 | 4.09 | 28636 | 4.82 | 2072.75 | 391.3 | 2026-11-12 12:28:00 |
| PVR Inox Ltd. | 532689 | 1583 | 1609.2 | 1583 | 1582.85 | 1587.85 | 5.00 | 0.32 | 10492 | 1.67 | 2138.35 | 825.65 | 2026-11-12 12:28:00 |
| Radico Khaitan Ltd. | 532497 | 4452.45 | 4560 | 4430 | 4428 | 4519.9 | 91.90 | 2.08 | 8610 | 3.89 | 4747.95 | 908.65 | 2026-11-12 12:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.35 | 212.4 | 205 | 209.5 | 206.35 | -3.15 | -1.50 | 747558 | 15.43 | 647 | 30.55 | 2026-11-12 12:28:00 |
| RBL Bank Ltd. | 540065 | 387.05 | 394.3 | 386.1 | 387.4 | 390.05 | 2.65 | 0.68 | 50979 | 1.99 | 429.55 | 95.8 | 2026-11-12 12:28:00 |
| Redington Ltd. | 532805 | 345.05 | 361.2 | 342 | 344.3 | 360.6 | 16.30 | 4.73 | 174050 | 6.28 | 419.55 | 135 | 2026-11-12 12:28:00 |
| Reliance Power Ltd. | 532939 | 19.41 | 19.57 | 19.22 | 19.33 | 19.32 | -0.01 | -0.05 | 1246960 | 2.41 | 76.49 | 9.05 | 2026-11-12 12:28:00 |
| Sansera Engineering Ltd. | 543358 | 4658.05 | 4841 | 4658.05 | 4654.3 | 4747.6 | 93.30 | 2.00 | 7371 | 3.50 | 4841 | 672.85 | 2026-11-12 12:27:00 |
| Sonata Software Ltd. | 532221 | 256.3 | 260.2 | 251.85 | 253.85 | 257.35 | 3.50 | 1.38 | 45523 | 1.17 | 1485.3 | 208.5 | 2026-11-12 12:28:00 |
| Suzlon Energy Ltd. | 532667 | 38.94 | 39.29 | 38.51 | 38.83 | 38.66 | -0.17 | -0.44 | 1812210 | 7.01 | 86.04 | 6.6 | 2026-11-12 12:28:00 |
| Syngene International Ltd. | 539268 | 451.65 | 451.65 | 441.05 | 442.8 | 448.15 | 5.35 | 1.21 | 25603 | 1.15 | 960 | 344.85 | 2026-11-12 12:28:00 |
| Tanla Platforms Ltd. | 532790 | 695.95 | 738.9 | 691 | 694.55 | 735.65 | 41.10 | 5.92 | 123390 | 9.08 | 1317.7 | 372 | 2026-11-12 12:28:00 |
| Timken India Ltd. | 522113 | 3082.65 | 3093.6 | 3057.45 | 3069.55 | 3076.35 | 6.80 | 0.22 | 307 | 0.09 | 4816 | 2200 | 2026-11-12 12:28:00 |
| Welspun Corp Ltd. | 532144 | 2218 | 2265.85 | 2150.55 | 2213.7 | 2154.95 | -58.75 | -2.65 | 45347 | 9.77 | 2858 | 177.85 | 2026-11-12 12:28:00 |
| Wockhardt Ltd. | 532300 | 2034.7 | 2064 | 2029.85 | 2034.7 | 2032.5 | -2.20 | -0.11 | 30165 | 6.13 | 2420 | 145.35 | 2026-11-12 12:28:00 |