Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8246.23
updated on: 11-Jun-2026 [10:56]

Advances - 22 | Declines - 33 | Unchanged - 0

Overview

Open 8187.68 Prev. Close 8224.73
Day High 8278.49 52 Week High 8586.65
Day Low 8172.20 52 Week Low 6803.36

Pivot Levels - Classic: as on 10-Jun-2026

PP: 8267.94 Resistance Support
First 8326.74 8165.92
Second 8428.76 8107.12
Third 8487.56 8005.1
Low
8172.20
Day Range High
8278.49
Low
8174.69
Month Range High
8543.77
Low
6803.36
52 Week Range High
8586.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 329.95 332.05 2.10 0.64
Apar Industries Ltd. 14074.8 14674.5 599.70 4.26
Brigade Enterprises Ltd. 647.4 650.8 3.40 0.53
City Union Bank Ltd. 253.3 258.1 4.80 1.89
Dr. Lal Pathlabs Ltd. 1570.6 1600.1 29.50 1.88
Elgi Equipments Ltd. 602.3 602.95 0.65 0.11
Equitas Small Finance Bank Ltd. 73.33 73.54 0.21 0.29
Global Health Ltd. 1224.1 1225 0.90 0.07
Jindal Stainless Ltd. 661.6 677.05 15.45 2.34
KEI Industries Ltd. 5168.5 5183.35 14.85 0.29
Krishna Institute of Medical Sciences Ltd 764.1 771.55 7.45 0.98
Metro Brands Ltd. 988.75 991.1 2.35 0.24
Multi Commodity Exchange Of India Ltd. 2747.05 2771.35 24.30 0.88
National Aluminium Company Ltd. 376.2 378.6 2.40 0.64
Navin Fluorine International Ltd. 7053.6 7091.35 37.75 0.54
Neuland Laboratories Ltd. 16932.65 17073 140.35 0.83
RBL Bank Ltd. 356.3 358.75 2.45 0.69
Redington Ltd. 229.9 234.45 4.55 1.98
Syngene International Ltd. 454.7 455.4 0.70 0.15
Timken India Ltd. 3512.8 3535 22.20 0.63
Welspun Corp Ltd. 1370.65 1385 14.35 1.05
Wockhardt Ltd. 1832.85 1927.45 94.60 5.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1051.9 1039.55 -12.35 -1.17
AIA Engineering Ltd. 4436.7 4400 -36.70 -0.83
Birlasoft Ltd. 315.5 310.5 -5.00 -1.58
Coforge Ltd. 1401.85 1392 -9.85 -0.70
Cohance Lifesciences Ltd. 431 423.95 -7.05 -1.64
Computer Age Management Services Ltd. 740.05 727.8 -12.25 -1.66
Cyient Ltd. 849.65 849 -0.65 -0.08
Dixon Technologies (India) Ltd. 11485.65 11450 -35.65 -0.31
Fortis Healthcare Ltd. 989.05 979 -10.05 -1.02
IIFL Finance Ltd. 496.25 489.25 -7.00 -1.41
Indiamart Intermesh Ltd. 2009.3 2006.05 -3.25 -0.16
Indian Energy Exchange Ltd. 118.85 118.55 -0.30 -0.25
Inox Wind Ltd. 82.75 81.18 -1.57 -1.90
JK Cement Ltd. 4809.4 4769.45 -39.95 -0.83
KEC International Ltd. 494 485.5 -8.50 -1.72
KFin Technologies Ltd. 818.8 808.55 -10.25 -1.25
KPIT Technologies Ltd. 734 729.1 -4.90 -0.67
Manappuram Finance Ltd. 287.95 285.3 -2.65 -0.92
Motherson Sumi Wiring India Ltd. 37.39 36.82 -0.57 -1.52
Motilal Oswal Financial Services Ltd. 842.25 834.25 -8.00 -0.95
NBCC (India) Ltd. 102.85 101.85 -1.00 -0.97
Nuvama Wealth Management Ltd. 1520.4 1518.25 -2.15 -0.14
PG Electroplast Ltd. 467.45 466.65 -0.80 -0.17
Piramal Pharma Ltd. 164.55 163.75 -0.80 -0.49
Poonawalla Fincorp Ltd. 380.2 376.6 -3.60 -0.95
Prestige Estates Projects Ltd. 1327.25 1321.55 -5.70 -0.43
PVR Inox Ltd. 957.8 949 -8.80 -0.92
Radico Khaitan Ltd. 3477.1 3455.45 -21.65 -0.62
Rail Vikas Nigam Ltd. 228.2 224.3 -3.90 -1.71
Reliance Power Ltd. 26.7 26.19 -0.51 -1.91
Sonata Software Ltd. 261.45 256.75 -4.70 -1.80
Suzlon Energy Ltd. 54.06 53.86 -0.20 -0.37
Tanla Platforms Ltd. 510.95 508.2 -2.75 -0.54

Market Stats

Advances
22
Declines
33
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1051.85 1055.7 1036.6 1051.9 1039.55 -12.35 -1.17 3896 0.41 1317.25 395.6 2026-06-11 10:58:00
AIA Engineering Ltd. 532683 4418.4 4460 4381.2 4436.7 4400 -36.70 -0.83 1776 0.78 4940 2385 2026-06-11 10:58:00
Angel One Ltd. 543235 327.2 334.75 323.05 329.95 332.05 2.10 0.64 135285 4.49 3900.35 208.9 2026-06-11 10:58:00
Apar Industries Ltd. 532259 14128.7 14914.25 14000 14074.8 14674.5 599.70 4.26 6524 9.57 14914.25 1150 2026-06-11 10:58:00
Birlasoft Ltd. 532400 312.9 313.5 307 315.5 310.5 -5.00 -1.58 19996 0.62 861.6 250.35 2026-06-11 10:58:00
Brigade Enterprises Ltd. 532929 645.95 653 644.9 647.4 650.8 3.40 0.53 3257 0.21 1451.9 430.95 2026-06-11 10:58:00
City Union Bank Ltd. 532210 253.55 260.8 253.55 253.3 258.1 4.80 1.89 96900 2.50 319.95 119.5 2026-06-11 10:58:00
Coforge Ltd. 532541 1393.75 1396.8 1357.1 1401.85 1392 -9.85 -0.70 43222 6.02 10017.95 1008.5 2026-06-11 10:58:00
Cohance Lifesciences Ltd. 543064 430.4 430.4 421.05 431 423.95 -7.05 -1.64 349745 14.83 1359 0.08 2026-06-11 10:58:00
Computer Age Management Services Ltd. 543232 731.05 737.4 727.25 740.05 727.8 -12.25 -1.66 11725 0.85 5367.45 611.7 2026-06-11 10:58:00
Cyient Ltd. 532175 852.05 857.15 841.55 849.65 849 -0.65 -0.08 14381 1.22 2457 724 2026-06-11 10:58:00
Dixon Technologies (India) Ltd. 540699 11485.55 11540.35 11318.4 11485.65 11450 -35.65 -0.31 11079 12.69 19149.8 2554.95 2026-06-11 10:58:00
Dr. Lal Pathlabs Ltd. 539524 1550.85 1622.3 1550.85 1570.6 1600.1 29.50 1.88 6156 0.99 3645 1272 2026-06-11 10:58:00
Elgi Equipments Ltd. 522074 605.6 608 599.95 602.3 602.95 0.65 0.11 9392 0.57 799 355.05 2026-06-11 10:58:00
Equitas Small Finance Bank Ltd. 543243 73 73.73 72.77 73.33 73.54 0.21 0.29 60521 0.45 116.5 42.9 2026-06-11 10:58:00
Fortis Healthcare Ltd. 532843 976.5 993.2 976.5 989.05 979 -10.05 -1.02 17772 1.74 1105 245.4 2026-06-11 10:58:00
Global Health Ltd. 543654 1215.4 1238 1214.75 1224.1 1225 0.90 0.07 3327 0.41 1513.75 391.05 2026-06-11 10:58:00
IIFL Finance Ltd. 532636 482.45 494.15 482.45 496.25 489.25 -7.00 -1.41 20165 0.99 704.2 280.95 2026-06-11 10:58:00
Indiamart Intermesh Ltd. 542726 2019.6 2019.6 1996 2009.3 2006.05 -3.25 -0.16 241 0.05 3293.45 1850 2026-06-11 10:58:00
Indian Energy Exchange Ltd. 540750 118.8 118.95 117.3 118.85 118.55 -0.30 -0.25 148763 1.76 244.35 114.5 2026-06-11 10:58:00
Inox Wind Ltd. 539083 82.01 82.33 80.82 82.75 81.18 -1.57 -1.90 420822 3.42 663 74.91 2026-06-11 10:58:00
Jindal Stainless Ltd. 532508 664.1 679.9 652.45 661.6 677.05 15.45 2.34 13413 0.91 883.25 116 2026-06-11 10:58:00
JK Cement Ltd. 532644 4809.4 4809.4 4750 4809.4 4769.45 -39.95 -0.83 223 0.11 7565 2425.55 2026-06-11 10:58:00
KEC International Ltd. 532714 488.9 488.9 481.35 494 485.5 -8.50 -1.72 13568 0.66 1312 386.55 2026-06-11 10:58:00
KEI Industries Ltd. 517569 5121.55 5230 5116 5168.5 5183.35 14.85 0.29 3894 2.02 5532.75 1338.65 2026-06-11 10:58:00
KFin Technologies Ltd. 543720 817.9 817.9 806.1 818.8 808.55 -10.25 -1.25 13768 1.11 1640 271.05 2026-06-11 10:58:00
KPIT Technologies Ltd. 542651 724.85 733.1 718.25 734 729.1 -4.90 -0.67 31465 2.29 1928.75 521.05 2026-06-11 10:58:00
Krishna Institute of Medical Sciences Ltd 543308 765.05 781.15 765.05 764.1 771.55 7.45 0.98 10638 0.82 2868 474.55 2026-06-11 10:58:00
Manappuram Finance Ltd. 531213 287.1 287.8 282.55 287.95 285.3 -2.65 -0.92 49619 1.42 333.8 90.5 2026-06-11 10:58:00
Metro Brands Ltd. 543426 986.05 992.1 986 988.75 991.1 2.35 0.24 92 0.01 1440.45 737 2026-06-11 10:58:00
Motherson Sumi Wiring India Ltd. 543498 37.21 37.36 36.38 37.39 36.82 -0.57 -1.52 373324 1.37 80 35.67 2026-06-11 10:58:00
Motilal Oswal Financial Services Ltd. 532892 842.25 842.3 830 842.25 834.25 -8.00 -0.95 10831 0.90 2677 487.85 2026-06-11 10:58:00
Multi Commodity Exchange Of India Ltd. 534091 2715.05 2784 2715 2747.05 2771.35 24.30 0.88 177090 49.08 10515.6 1156.05 2026-06-11 10:58:00
National Aluminium Company Ltd. 532234 367.95 382.5 367.95 376.2 378.6 2.40 0.64 183382 6.94 445.1 67 2026-06-11 10:58:00
Navin Fluorine International Ltd. 532504 6989.75 7119.3 6989.75 7053.6 7091.35 37.75 0.54 1104 0.78 7524 2876.45 2026-06-11 10:58:00
NBCC (India) Ltd. 534309 102.65 103.95 101.05 102.85 101.85 -1.00 -0.97 310550 3.16 209.75 29.85 2026-06-11 10:58:00
Neuland Laboratories Ltd. 524558 16800 17104.75 16715.05 16932.65 17073 140.35 0.83 561 0.96 19748.4 1069 2026-06-11 10:58:00
Nuvama Wealth Management Ltd. 543988 1495.45 1532.7 1495.45 1520.4 1518.25 -2.15 -0.14 5169 0.78 2026-06-11 10:58:00
PG Electroplast Ltd. 533581 462.5 469.5 457.65 467.45 466.65 -0.80 -0.17 95804 4.47 4100 337 2026-06-11 10:58:00
Piramal Pharma Ltd. 543635 162.45 165.2 162.45 164.55 163.75 -0.80 -0.49 54934 0.90 307.85 61.654714455599 2026-06-11 10:58:00
Poonawalla Fincorp Ltd. 524000 380.2 380.2 375.05 380.2 376.6 -3.60 -0.95 16703 0.63 570.4 243.75 2026-06-11 10:58:00
Prestige Estates Projects Ltd. 533274 1315.05 1325.9 1311.7 1327.25 1321.55 -5.70 -0.43 1841 0.24 2072.75 391.3 2026-06-11 10:58:00
PVR Inox Ltd. 532689 950.15 957 934 957.8 949 -8.80 -0.92 5835 0.55 2138.35 825.65 2026-06-11 10:58:00
Radico Khaitan Ltd. 532497 3455.65 3474.35 3448.55 3477.1 3455.45 -21.65 -0.62 2414 0.83 3695 908.65 2026-06-11 10:58:00
Rail Vikas Nigam Ltd. 542649 227.25 227.35 222.85 228.2 224.3 -3.90 -1.71 453695 10.18 647 30.55 2026-06-11 10:58:00
RBL Bank Ltd. 540065 357.8 366.3 353.55 356.3 358.75 2.45 0.69 115991 4.16 366.3 95.8 2026-06-11 10:58:00
Redington Ltd. 532805 229.3 235 227 229.9 234.45 4.55 1.98 95113 2.23 334.9 135 2026-06-11 10:58:00
Reliance Power Ltd. 532939 26.53 26.54 26.11 26.7 26.19 -0.51 -1.91 1576387 4.13 76.49 9.05 2026-06-11 10:58:00
Sonata Software Ltd. 532221 260.05 260.1 254.45 261.45 256.75 -4.70 -1.80 15315 0.39 1485.3 208.5 2026-06-11 10:58:00
Suzlon Energy Ltd. 532667 53.92 54.1 53.11 54.06 53.86 -0.20 -0.37 1614155 8.69 86.04 6.6 2026-06-11 10:58:00
Syngene International Ltd. 539268 450.8 458.6 448.9 454.7 455.4 0.70 0.15 806453 36.73 960 380 2026-06-11 10:58:00
Tanla Platforms Ltd. 532790 503.9 516.05 503.85 510.95 508.2 -2.75 -0.54 4406 0.22 1317.7 372 2026-06-11 10:58:00
Timken India Ltd. 522113 3516.1 3558.9 3514.75 3512.8 3535 22.20 0.63 288 0.10 4816 2200 2026-06-11 10:58:00
Welspun Corp Ltd. 532144 1367.55 1398 1361.45 1370.65 1385 14.35 1.05 15597 2.16 1427.7 177.85 2026-06-11 10:58:00
Wockhardt Ltd. 532300 1843 1949 1835.15 1832.85 1927.45 94.60 5.16 98336 18.95 2420 145.35 2026-06-11 10:58:00