Select Exchange & Index:
SMLSEL
8999.36
updated on: 28-Sep-2026 [15:59]
Advances - 4 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 9162.99 | Prev. Close | 8999.36 |
|---|---|---|---|
| Day High | 9162.99 | 52 Week High | 9329.29 |
| Day Low | 8982.13 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 274.05 | 275.45 | 1.40 | 0.51 |
| Dixon Technologies (India) Ltd. | 13409 | 13551.35 | 142.35 | 1.06 |
| Motherson Sumi Wiring India Ltd. | 34.31 | 34.8 | 0.49 | 1.43 |
| Tanla Platforms Ltd. | 495 | 504.25 | 9.25 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.45 | 1051.35 | -18.10 | -1.69 |
| AIA Engineering Ltd. | 3920.55 | 3856.55 | -64.00 | -1.63 |
| Angel One Ltd. | 288 | 279.8 | -8.20 | -2.85 |
| Apar Industries Ltd. | 17767.45 | 17240 | -527.45 | -2.97 |
| Aster DM Quality Care Ltd. | 759.25 | 749.4 | -9.85 | -1.30 |
| Brigade Enterprises Ltd. | 598.65 | 586.4 | -12.25 | -2.05 |
| Carborundum Universal Ltd. | 1278.25 | 1259.95 | -18.30 | -1.43 |
| City Union Bank Ltd. | 225.75 | 213.15 | -12.60 | -5.58 |
| Coforge Ltd. | 1790 | 1776.1 | -13.90 | -0.78 |
| Cohance Lifesciences Ltd. | 459.05 | 457.3 | -1.75 | -0.38 |
| Computer Age Management Services Ltd. | 707 | 698.7 | -8.30 | -1.17 |
| Craftsman Automation Ltd. | 10739.25 | 10518.25 | -221.00 | -2.06 |
| Cyient Ltd. | 1094.85 | 1068.55 | -26.30 | -2.40 |
| Dr. Lal Pathlabs Ltd. | 1951.85 | 1933.25 | -18.60 | -0.95 |
| Elgi Equipments Ltd. | 602.95 | 598.15 | -4.80 | -0.80 |
| Equitas Small Finance Bank Ltd. | 66.9 | 65.6 | -1.30 | -1.94 |
| Fortis Healthcare Ltd. | 835.1 | 828 | -7.10 | -0.85 |
| Global Health Ltd. | 1495.3 | 1444 | -51.30 | -3.43 |
| IIFL Finance Ltd. | 616 | 602.85 | -13.15 | -2.13 |
| Indiamart Intermesh Ltd. | 1642.45 | 1627.85 | -14.60 | -0.89 |
| Indian Energy Exchange Ltd. | 112.75 | 111.85 | -0.90 | -0.80 |
| Inox Wind Ltd. | 75 | 73.37 | -1.63 | -2.17 |
| Jindal Stainless Ltd. | 747.9 | 746 | -1.90 | -0.25 |
| JK Cement Ltd. | 5003.1 | 4980 | -23.10 | -0.46 |
| KEC International Ltd. | 396.95 | 392 | -4.95 | -1.25 |
| KEI Industries Ltd. | 4679.5 | 4568.65 | -110.85 | -2.37 |
| KFin Technologies Ltd. | 888.1 | 885.85 | -2.25 | -0.25 |
| Kirloskar Oil Engines Ltd. | 2136.5 | 2118 | -18.50 | -0.87 |
| KPIT Technologies Ltd. | 520 | 510.3 | -9.70 | -1.87 |
| Krishna Institute of Medical Sciences Ltd | 780.05 | 767.1 | -12.95 | -1.66 |
| Lloyds Metals & Energy Ltd. | 1839.5 | 1820 | -19.50 | -1.06 |
| Manappuram Finance Ltd. | 334 | 316.85 | -17.15 | -5.13 |
| Metro Brands Ltd. | 882.4 | 864.3 | -18.10 | -2.05 |
| Motilal Oswal Financial Services Ltd. | 1031.15 | 1014.1 | -17.05 | -1.65 |
| Multi Commodity Exchange Of India Ltd. | 3325 | 3291.5 | -33.50 | -1.01 |
| National Aluminium Company Ltd. | 358.5 | 347 | -11.50 | -3.21 |
| Navin Fluorine International Ltd. | 8582.5 | 8445 | -137.50 | -1.60 |
| NBCC (India) Ltd. | 82.55 | 81.11 | -1.44 | -1.74 |
| Neuland Laboratories Ltd. | 21903.95 | 21598.4 | -305.55 | -1.39 |
| Nuvama Wealth Management Ltd. | 1680.35 | 1645.05 | -35.30 | -2.10 |
| PG Electroplast Ltd. | 518 | 513 | -5.00 | -0.97 |
| Piramal Pharma Ltd. | 210.2 | 208.25 | -1.95 | -0.93 |
| Poonawalla Fincorp Ltd. | 461.35 | 449.05 | -12.30 | -2.67 |
| Prestige Estates Projects Ltd. | 1473 | 1461.6 | -11.40 | -0.77 |
| PVR Inox Ltd. | 1248.15 | 1223 | -25.15 | -2.01 |
| Radico Khaitan Ltd. | 4555 | 4533.65 | -21.35 | -0.47 |
| Rail Vikas Nigam Ltd. | 206.8 | 204.35 | -2.45 | -1.18 |
| RBL Bank Ltd. | 415.05 | 410.45 | -4.60 | -1.11 |
| Redington Ltd. | 407.25 | 403.05 | -4.20 | -1.03 |
| Reliance Power Ltd. | 20.59 | 20.26 | -0.33 | -1.60 |
| Sansera Engineering Ltd. | 4665.6 | 4560 | -105.60 | -2.26 |
| Sonata Software Ltd. | 279.9 | 275.45 | -4.45 | -1.59 |
| Suzlon Energy Ltd. | 40.78 | 39.92 | -0.86 | -2.11 |
| Syngene International Ltd. | 378.2 | 377.6 | -0.60 | -0.16 |
| Timken India Ltd. | 3205.3 | 3147.25 | -58.05 | -1.81 |
| Welspun Corp Ltd. | 2832.25 | 2730.55 | -101.70 | -3.59 |
| Wockhardt Ltd. | 2266.4 | 2212.65 | -53.75 | -2.37 |
Market Stats
Advances
4
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074.95 | 1074.95 | 1050.95 | 1069.45 | 1051.35 | -18.10 | -1.69 | 9026 | 0.95 | 1317.25 | 395.6 | 2026-09-28 12:14:00 |
| AIA Engineering Ltd. | 532683 | 3924 | 3924 | 3851.8 | 3920.55 | 3856.55 | -64.00 | -1.63 | 1270 | 0.49 | 5175 | 2385 | 2026-09-28 12:14:00 |
| Angel One Ltd. | 543235 | 286.95 | 286.95 | 278 | 288 | 279.8 | -8.20 | -2.85 | 182119 | 5.10 | 3900.35 | 208.9 | 2026-09-28 12:14:00 |
| Apar Industries Ltd. | 532259 | 17776 | 17776 | 17210.3 | 17767.45 | 17240 | -527.45 | -2.97 | 3408 | 5.88 | 19269.2 | 1150 | 2026-09-28 12:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 762.9 | 762.9 | 740.05 | 759.25 | 749.4 | -9.85 | -1.30 | 22677 | 1.70 | 890.95 | 200.05 | 2026-09-28 12:14:00 |
| Birlasoft Ltd. | 532400 | 273.05 | 275.6 | 272.3 | 274.05 | 275.45 | 1.40 | 0.51 | 41601 | 1.15 | 861.6 | 250.35 | 2026-09-28 12:14:00 |
| Brigade Enterprises Ltd. | 532929 | 591.85 | 595 | 585.2 | 598.65 | 586.4 | -12.25 | -2.05 | 34258 | 2.01 | 1451.9 | 430.95 | 2026-09-28 12:14:00 |
| Carborundum Universal Ltd. | 513375 | 1275 | 1279.75 | 1257 | 1278.25 | 1259.95 | -18.30 | -1.43 | 6194 | 0.78 | 1835.65 | 734.65 | 2026-09-28 12:14:00 |
| City Union Bank Ltd. | 532210 | 224.55 | 224.55 | 212.5 | 225.75 | 213.15 | -12.60 | -5.58 | 138887 | 2.96 | 319.95 | 119.5 | 2026-09-28 12:14:00 |
| Coforge Ltd. | 532541 | 1785 | 1785 | 1768.4 | 1790 | 1776.1 | -13.90 | -0.78 | 36590 | 6.50 | 10017.95 | 1008.5 | 2026-09-28 12:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.1 | 458.3 | 445.55 | 459.05 | 457.3 | -1.75 | -0.38 | 13463 | 0.62 | 1359 | 0.08 | 2026-09-28 12:14:00 |
| Computer Age Management Services Ltd. | 543232 | 711.1 | 711.1 | 696.55 | 707 | 698.7 | -8.30 | -1.17 | 28041 | 1.96 | 5367.45 | 611.7 | 2026-09-28 12:14:00 |
| Craftsman Automation Ltd. | 543276 | 10702.8 | 10741.4 | 10500 | 10739.25 | 10518.25 | -221.00 | -2.06 | 1133 | 1.19 | 101093 | 2464 | 2026-09-28 12:14:00 |
| Cyient Ltd. | 532175 | 1105.95 | 1105.95 | 1065.65 | 1094.85 | 1068.55 | -26.30 | -2.40 | 10411 | 1.11 | 2457 | 724 | 2026-09-28 12:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13262.45 | 13595 | 13238.2 | 13409 | 13551.35 | 142.35 | 1.06 | 17238 | 23.36 | 19149.8 | 2554.95 | 2026-09-28 12:14:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1957 | 1962.7 | 1908 | 1951.85 | 1933.25 | -18.60 | -0.95 | 3823 | 0.74 | 3645 | 1272 | 2026-09-28 12:14:00 |
| Elgi Equipments Ltd. | 522074 | 608.6 | 608.6 | 592.9 | 602.95 | 598.15 | -4.80 | -0.80 | 4338 | 0.26 | 799 | 355.05 | 2026-09-28 12:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.77 | 66.77 | 64.7 | 66.9 | 65.6 | -1.30 | -1.94 | 95007 | 0.62 | 116.5 | 42.9 | 2026-09-28 12:14:00 |
| Fortis Healthcare Ltd. | 532843 | 834.95 | 839.9 | 817.15 | 835.1 | 828 | -7.10 | -0.85 | 175563 | 14.54 | 1105 | 245.4 | 2026-09-28 12:14:00 |
| Global Health Ltd. | 543654 | 1500 | 1500 | 1442.2 | 1495.3 | 1444 | -51.30 | -3.43 | 3681 | 0.53 | 1542 | 391.05 | 2026-09-28 12:14:00 |
| IIFL Finance Ltd. | 532636 | 613.8 | 613.8 | 598.1 | 616 | 602.85 | -13.15 | -2.13 | 18033 | 1.09 | 704.2 | 280.95 | 2026-09-28 12:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1639.65 | 1641.7 | 1621 | 1642.45 | 1627.85 | -14.60 | -0.89 | 4353 | 0.71 | 3293.45 | 1620 | 2026-09-28 12:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.5 | 112.8 | 110.9 | 112.75 | 111.85 | -0.90 | -0.80 | 167124 | 1.87 | 244.35 | 110.3 | 2026-09-28 12:14:00 |
| Inox Wind Ltd. | 539083 | 74.89 | 74.89 | 73.16 | 75 | 73.37 | -1.63 | -2.17 | 264772 | 1.94 | 663 | 68.04 | 2026-09-28 12:14:00 |
| Jindal Stainless Ltd. | 532508 | 752.7 | 752.75 | 738.2 | 747.9 | 746 | -1.90 | -0.25 | 17996 | 1.34 | 883.25 | 116 | 2026-09-28 12:14:00 |
| JK Cement Ltd. | 532644 | 4999.9 | 5012.15 | 4959.5 | 5003.1 | 4980 | -23.10 | -0.46 | 448 | 0.22 | 7565 | 2425.55 | 2026-09-28 12:14:00 |
| KEC International Ltd. | 532714 | 392.75 | 395.1 | 390.05 | 396.95 | 392 | -4.95 | -1.25 | 25034 | 0.98 | 1312 | 386.55 | 2026-09-28 12:14:00 |
| KEI Industries Ltd. | 517569 | 4643.95 | 4650 | 4558 | 4679.5 | 4568.65 | -110.85 | -2.37 | 8064 | 3.68 | 5931.4 | 1338.65 | 2026-09-28 12:14:00 |
| KFin Technologies Ltd. | 543720 | 898 | 898 | 875 | 888.1 | 885.85 | -2.25 | -0.25 | 25879 | 2.29 | 1640 | 271.05 | 2026-09-28 12:14:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2138 | 2149.75 | 2087 | 2136.5 | 2118 | -18.50 | -0.87 | 9568 | 2.03 | 2720.35 | 156.05 | 2026-09-28 12:14:00 |
| KPIT Technologies Ltd. | 542651 | 513.9 | 518.5 | 508.15 | 520 | 510.3 | -9.70 | -1.87 | 108659 | 5.54 | 1928.75 | 507.85 | 2026-09-28 12:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 778.65 | 783.15 | 760.75 | 780.05 | 767.1 | -12.95 | -1.66 | 7531 | 0.58 | 2868 | 474.55 | 2026-09-28 12:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1824.6 | 1830.45 | 1809.05 | 1839.5 | 1820 | -19.50 | -1.06 | 8771 | 1.60 | 2126.75 | 136.75 | 2026-09-28 12:14:00 |
| Manappuram Finance Ltd. | 531213 | 329.95 | 330.4 | 316.3 | 334 | 316.85 | -17.15 | -5.13 | 149553 | 4.74 | 381.4 | 90.5 | 2026-09-28 12:14:00 |
| Metro Brands Ltd. | 543426 | 867 | 878.35 | 864 | 882.4 | 864.3 | -18.10 | -2.05 | 3236 | 0.28 | 1440.45 | 737 | 2026-09-28 12:14:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.25 | 34.84 | 33.8 | 34.31 | 34.8 | 0.49 | 1.43 | 817692 | 2.85 | 80 | 33.8 | 2026-09-28 12:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1022.05 | 1031.35 | 1000 | 1031.15 | 1014.1 | -17.05 | -1.65 | 35969 | 3.65 | 2677 | 487.85 | 2026-09-28 12:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3301.05 | 3320 | 3268 | 3325 | 3291.5 | -33.50 | -1.01 | 68647 | 22.60 | 10515.6 | 1156.05 | 2026-09-28 12:14:00 |
| National Aluminium Company Ltd. | 532234 | 354.4 | 354.4 | 344.75 | 358.5 | 347 | -11.50 | -3.21 | 120856 | 4.19 | 445.1 | 67 | 2026-09-28 12:14:00 |
| Navin Fluorine International Ltd. | 532504 | 8599.1 | 8599.1 | 8431.45 | 8582.5 | 8445 | -137.50 | -1.60 | 1867 | 1.58 | 8949 | 2876.45 | 2026-09-28 12:14:00 |
| NBCC (India) Ltd. | 534309 | 82.84 | 82.84 | 80.92 | 82.55 | 81.11 | -1.44 | -1.74 | 164004 | 1.33 | 209.75 | 29.85 | 2026-09-28 12:14:00 |
| Neuland Laboratories Ltd. | 524558 | 21763.65 | 21844.6 | 21541.1 | 21903.95 | 21598.4 | -305.55 | -1.39 | 1051 | 2.27 | 24235.05 | 1069 | 2026-09-28 12:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1654.35 | 1663 | 1606 | 1680.35 | 1645.05 | -35.30 | -2.10 | 20383 | 3.35 | 2026-09-28 12:14:00 | ||
| PG Electroplast Ltd. | 533581 | 522.3 | 522.3 | 512.2 | 518 | 513 | -5.00 | -0.97 | 21322 | 1.09 | 4100 | 337 | 2026-09-28 12:14:00 |
| Piramal Pharma Ltd. | 543635 | 209.3 | 212.3 | 207.5 | 210.2 | 208.25 | -1.95 | -0.93 | 123997 | 2.58 | 307.85 | 61.654714455599 | 2026-09-28 12:14:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.05 | 461.05 | 448.35 | 461.35 | 449.05 | -12.30 | -2.67 | 15148 | 0.68 | 570.4 | 243.75 | 2026-09-28 12:14:00 |
| Prestige Estates Projects Ltd. | 533274 | 1478 | 1478 | 1438.05 | 1473 | 1461.6 | -11.40 | -0.77 | 4175 | 0.61 | 2072.75 | 391.3 | 2026-09-28 12:14:00 |
| PVR Inox Ltd. | 532689 | 1255.15 | 1256.9 | 1222.45 | 1248.15 | 1223 | -25.15 | -2.01 | 15761 | 1.93 | 2138.35 | 825.65 | 2026-09-28 12:14:00 |
| Radico Khaitan Ltd. | 532497 | 4558 | 4558 | 4501.4 | 4555 | 4533.65 | -21.35 | -0.47 | 2365 | 1.07 | 4747.95 | 908.65 | 2026-09-28 12:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.7 | 206.7 | 203.05 | 206.8 | 204.35 | -2.45 | -1.18 | 125962 | 2.57 | 647 | 30.55 | 2026-09-28 12:14:00 |
| RBL Bank Ltd. | 540065 | 411.45 | 412.3 | 404.4 | 415.05 | 410.45 | -4.60 | -1.11 | 51658 | 2.12 | 429.55 | 95.8 | 2026-09-28 12:14:00 |
| Redington Ltd. | 532805 | 406.5 | 409.75 | 399.05 | 407.25 | 403.05 | -4.20 | -1.03 | 132016 | 5.32 | 419.55 | 135 | 2026-09-28 12:14:00 |
| Reliance Power Ltd. | 532939 | 20.47 | 20.56 | 20.21 | 20.59 | 20.26 | -0.33 | -1.60 | 1279414 | 2.59 | 76.49 | 9.05 | 2026-09-28 12:14:00 |
| Sansera Engineering Ltd. | 543358 | 4644.8 | 4654 | 4465.5 | 4665.6 | 4560 | -105.60 | -2.26 | 18210 | 8.30 | 4744 | 672.85 | 2026-09-28 12:14:00 |
| Sonata Software Ltd. | 532221 | 277.3 | 279.5 | 274.1 | 279.9 | 275.45 | -4.45 | -1.59 | 13692 | 0.38 | 1485.3 | 208.5 | 2026-09-28 12:14:00 |
| Suzlon Energy Ltd. | 532667 | 40.98 | 40.98 | 39.83 | 40.78 | 39.92 | -0.86 | -2.11 | 2229403 | 8.90 | 86.04 | 6.6 | 2026-09-28 12:14:00 |
| Syngene International Ltd. | 539268 | 382.1 | 382.1 | 374.95 | 378.2 | 377.6 | -0.60 | -0.16 | 6356 | 0.24 | 960 | 360.35 | 2026-09-28 12:14:00 |
| Tanla Platforms Ltd. | 532790 | 491.65 | 510.1 | 489.45 | 495 | 504.25 | 9.25 | 1.87 | 58578 | 2.95 | 1317.7 | 372 | 2026-09-28 12:14:00 |
| Timken India Ltd. | 522113 | 3211 | 3211.1 | 3143.9 | 3205.3 | 3147.25 | -58.05 | -1.81 | 602 | 0.19 | 4816 | 2200 | 2026-09-28 12:14:00 |
| Welspun Corp Ltd. | 532144 | 2832.25 | 2838 | 2721.1 | 2832.25 | 2730.55 | -101.70 | -3.59 | 52130 | 14.23 | 2838 | 177.85 | 2026-09-28 12:14:00 |
| Wockhardt Ltd. | 532300 | 2261.55 | 2261.55 | 2188 | 2266.4 | 2212.65 | -53.75 | -2.37 | 48466 | 10.72 | 2420 | 145.35 | 2026-09-28 12:14:00 |