Select Exchange & Index:
SMLSEL
8312.63
updated on: 02-Jun-2026 [15:59]
Advances - 33 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 8270.97 | Prev. Close | 8312.63 |
|---|---|---|---|
| Day High | 8320.11 | 52 Week High | 8586.65 |
| Day Low | 8201.44 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.75 | 1086.1 | 7.35 | 0.68 |
| AIA Engineering Ltd. | 4520.95 | 4554 | 33.05 | 0.73 |
| Angel One Ltd. | 335.55 | 342.3 | 6.75 | 2.01 |
| Apar Industries Ltd. | 12782.5 | 13251.6 | 469.10 | 3.67 |
| Birlasoft Ltd. | 328 | 345 | 17.00 | 5.18 |
| Coforge Ltd. | 1461.15 | 1533.4 | 72.25 | 4.94 |
| Computer Age Management Services Ltd. | 769.7 | 771.55 | 1.85 | 0.24 |
| Cyient Ltd. | 906.15 | 924.55 | 18.40 | 2.03 |
| Dixon Technologies (India) Ltd. | 11466.75 | 11603 | 136.25 | 1.19 |
| Elgi Equipments Ltd. | 579.75 | 586.25 | 6.50 | 1.12 |
| Equitas Small Finance Bank Ltd. | 69.2 | 69.49 | 0.29 | 0.42 |
| Fortis Healthcare Ltd. | 928.85 | 929.7 | 0.85 | 0.09 |
| Global Health Ltd. | 1168.4 | 1199.2 | 30.80 | 2.64 |
| IIFL Finance Ltd. | 467.8 | 478.55 | 10.75 | 2.30 |
| KEI Industries Ltd. | 5170.65 | 5259.65 | 89.00 | 1.72 |
| KFin Technologies Ltd. | 845 | 854.85 | 9.85 | 1.17 |
| KPIT Technologies Ltd. | 785.8 | 810.3 | 24.50 | 3.12 |
| Lloyds Metals & Energy Ltd. | 1815.6 | 1822.95 | 7.35 | 0.40 |
| Motherson Sumi Wiring India Ltd. | 37.66 | 38.2 | 0.54 | 1.43 |
| Motilal Oswal Financial Services Ltd. | 851.75 | 864.75 | 13.00 | 1.53 |
| Navin Fluorine International Ltd. | 6993.75 | 7060 | 66.25 | 0.95 |
| Nuvama Wealth Management Ltd. | 1557.25 | 1569.15 | 11.90 | 0.76 |
| PG Electroplast Ltd. | 470.7 | 477.75 | 7.05 | 1.50 |
| Poonawalla Fincorp Ltd. | 391.95 | 396 | 4.05 | 1.03 |
| Prestige Estates Projects Ltd. | 1357.3 | 1391.4 | 34.10 | 2.51 |
| PVR Inox Ltd. | 981.75 | 986.6 | 4.85 | 0.49 |
| RBL Bank Ltd. | 338.6 | 342 | 3.40 | 1.00 |
| Redington Ltd. | 233.15 | 238.2 | 5.05 | 2.17 |
| Reliance Power Ltd. | 26.79 | 26.92 | 0.13 | 0.49 |
| Sonata Software Ltd. | 266.45 | 279 | 12.55 | 4.71 |
| Suzlon Energy Ltd. | 53.89 | 54.41 | 0.52 | 0.96 |
| Tanla Platforms Ltd. | 519.95 | 542.1 | 22.15 | 4.26 |
| Welspun Corp Ltd. | 1377.45 | 1388 | 10.55 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 660.05 | 649.2 | -10.85 | -1.64 |
| Carborundum Universal Ltd. | 1029.85 | 1020.95 | -8.90 | -0.86 |
| City Union Bank Ltd. | 254.2 | 251.2 | -3.00 | -1.18 |
| Cohance Lifesciences Ltd. | 429.4 | 428.25 | -1.15 | -0.27 |
| Dr. Lal Pathlabs Ltd. | 1578.35 | 1566.5 | -11.85 | -0.75 |
| Indiamart Intermesh Ltd. | 1984.65 | 1969.45 | -15.20 | -0.77 |
| Inox Wind Ltd. | 83.82 | 83.59 | -0.23 | -0.27 |
| Jindal Stainless Ltd. | 695.6 | 685.85 | -9.75 | -1.40 |
| JK Cement Ltd. | 5162.85 | 5070 | -92.85 | -1.80 |
| KEC International Ltd. | 497.55 | 497.15 | -0.40 | -0.08 |
| Krishna Institute of Medical Sciences Ltd | 753.6 | 746.3 | -7.30 | -0.97 |
| Manappuram Finance Ltd. | 316.1 | 313.4 | -2.70 | -0.85 |
| Metro Brands Ltd. | 1034.2 | 1027.4 | -6.80 | -0.66 |
| Multi Commodity Exchange Of India Ltd. | 2890.15 | 2882.6 | -7.55 | -0.26 |
| National Aluminium Company Ltd. | 434.3 | 433.85 | -0.45 | -0.10 |
| NBCC (India) Ltd. | 104.35 | 104.1 | -0.25 | -0.24 |
| Neuland Laboratories Ltd. | 17179.55 | 16924 | -255.55 | -1.49 |
| Piramal Pharma Ltd. | 170.85 | 166.5 | -4.35 | -2.55 |
| Radico Khaitan Ltd. | 3503.6 | 3481.65 | -21.95 | -0.63 |
| Rail Vikas Nigam Ltd. | 241.6 | 240.25 | -1.35 | -0.56 |
| Syngene International Ltd. | 448.1 | 439.55 | -8.55 | -1.91 |
| Timken India Ltd. | 3548.35 | 3523.75 | -24.60 | -0.69 |
| Wockhardt Ltd. | 2151.85 | 1975 | -176.85 | -8.22 |
Market Stats
Advances
33
Declines
23
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.9 | 1091.4 | 1053 | 1078.75 | 1086.1 | 7.35 | 0.68 | 14554 | 1.58 | 1317.25 | 395.6 | 2026-06-02 15:04:00 |
| AIA Engineering Ltd. | 532683 | 4519.8 | 4559.3 | 4441.05 | 4520.95 | 4554 | 33.05 | 0.73 | 47433 | 21.60 | 4940 | 2385 | 2026-06-02 15:04:00 |
| Angel One Ltd. | 543235 | 335 | 344.6 | 331.85 | 335.55 | 342.3 | 6.75 | 2.01 | 182255 | 6.24 | 3900.35 | 208.9 | 2026-06-02 15:04:00 |
| Apar Industries Ltd. | 532259 | 12814.7 | 13280 | 12500 | 12782.5 | 13251.6 | 469.10 | 3.67 | 12374 | 16.40 | 13555 | 1150 | 2026-06-02 15:04:00 |
| Birlasoft Ltd. | 532400 | 337 | 356.7 | 334.15 | 328 | 345 | 17.00 | 5.18 | 1247414 | 43.04 | 861.6 | 250.35 | 2026-06-02 15:04:00 |
| Brigade Enterprises Ltd. | 532929 | 651.85 | 660 | 647.3 | 660.05 | 649.2 | -10.85 | -1.64 | 11638 | 0.76 | 1451.9 | 430.95 | 2026-06-02 15:04:00 |
| Carborundum Universal Ltd. | 513375 | 1021.25 | 1023.95 | 1006.95 | 1029.85 | 1020.95 | -8.90 | -0.86 | 4382 | 0.45 | 1835.65 | 734.65 | 2026-06-02 15:04:00 |
| City Union Bank Ltd. | 532210 | 253.65 | 253.65 | 247.35 | 254.2 | 251.2 | -3.00 | -1.18 | 72556 | 1.82 | 319.95 | 119.5 | 2026-06-02 15:04:00 |
| Coforge Ltd. | 532541 | 1477.8 | 1554 | 1462 | 1461.15 | 1533.4 | 72.25 | 4.94 | 439821 | 67.44 | 10017.95 | 1008.5 | 2026-06-02 15:04:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.25 | 430.55 | 424.15 | 429.4 | 428.25 | -1.15 | -0.27 | 19366 | 0.83 | 1359 | 0.08 | 2026-06-02 15:04:00 |
| Computer Age Management Services Ltd. | 543232 | 762.45 | 773.5 | 752.1 | 769.7 | 771.55 | 1.85 | 0.24 | 63248 | 4.88 | 5367.45 | 611.7 | 2026-06-02 15:04:00 |
| Cyient Ltd. | 532175 | 905.85 | 931 | 904.9 | 906.15 | 924.55 | 18.40 | 2.03 | 23429 | 2.17 | 2457 | 724 | 2026-06-02 15:04:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11440 | 11655 | 11360 | 11466.75 | 11603 | 136.25 | 1.19 | 30238 | 35.09 | 19149.8 | 2554.95 | 2026-06-02 15:04:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1553.25 | 1574.1 | 1522.45 | 1578.35 | 1566.5 | -11.85 | -0.75 | 7053 | 1.10 | 3645 | 1272 | 2026-06-02 15:04:00 |
| Elgi Equipments Ltd. | 522074 | 579.8 | 587.05 | 572.65 | 579.75 | 586.25 | 6.50 | 1.12 | 18736 | 1.10 | 799 | 355.05 | 2026-06-02 15:04:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.5 | 71 | 68.37 | 69.2 | 69.49 | 0.29 | 0.42 | 129782 | 0.90 | 116.5 | 42.9 | 2026-06-02 15:04:00 |
| Fortis Healthcare Ltd. | 532843 | 926.7 | 929.7 | 900 | 928.85 | 929.7 | 0.85 | 0.09 | 61448 | 5.71 | 1105 | 245.4 | 2026-06-02 15:04:00 |
| Global Health Ltd. | 543654 | 1167.6 | 1200 | 1152 | 1168.4 | 1199.2 | 30.80 | 2.64 | 4894 | 0.59 | 1513.75 | 391.05 | 2026-06-02 15:04:00 |
| IIFL Finance Ltd. | 532636 | 460 | 480.8 | 459.8 | 467.8 | 478.55 | 10.75 | 2.30 | 613049 | 29.34 | 704.2 | 280.95 | 2026-06-02 15:04:00 |
| Indiamart Intermesh Ltd. | 542726 | 1970 | 1989.85 | 1955 | 1984.65 | 1969.45 | -15.20 | -0.77 | 6129 | 1.21 | 3293.45 | 1850 | 2026-06-02 15:04:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.35 | 125.35 | 122.7 | 125.35 | 125.35 | 0.00 | 0.00 | 176362 | 2.21 | 244.35 | 114.5 | 2026-06-02 15:04:00 |
| Inox Wind Ltd. | 539083 | 83.3 | 84.7 | 81.65 | 83.82 | 83.59 | -0.23 | -0.27 | 1019498 | 8.52 | 663 | 74.91 | 2026-06-02 15:04:00 |
| Jindal Stainless Ltd. | 532508 | 695.6 | 695.65 | 672.05 | 695.6 | 685.85 | -9.75 | -1.40 | 28050 | 1.92 | 883.25 | 116 | 2026-06-02 15:04:00 |
| JK Cement Ltd. | 532644 | 5192.15 | 5229.75 | 5070 | 5162.85 | 5070 | -92.85 | -1.80 | 1219 | 0.62 | 7565 | 2425.55 | 2026-06-02 15:04:00 |
| KEC International Ltd. | 532714 | 495.2 | 498.8 | 488.7 | 497.55 | 497.15 | -0.40 | -0.08 | 223974 | 11.13 | 1312 | 386.55 | 2026-06-02 15:04:00 |
| KEI Industries Ltd. | 517569 | 5100.85 | 5275.6 | 5067.7 | 5170.65 | 5259.65 | 89.00 | 1.72 | 5932 | 3.12 | 5532.75 | 1338.65 | 2026-06-02 15:04:00 |
| KFin Technologies Ltd. | 543720 | 842.05 | 858.45 | 832.95 | 845 | 854.85 | 9.85 | 1.17 | 21625 | 1.85 | 1640 | 271.05 | 2026-06-02 15:04:00 |
| KPIT Technologies Ltd. | 542651 | 787.05 | 826 | 787.05 | 785.8 | 810.3 | 24.50 | 3.12 | 164860 | 13.36 | 1928.75 | 521.05 | 2026-06-02 15:04:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.55 | 753.55 | 740.2 | 753.6 | 746.3 | -7.30 | -0.97 | 9716 | 0.73 | 2868 | 474.55 | 2026-06-02 15:04:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1822.7 | 1845.5 | 1804.95 | 1815.6 | 1822.95 | 7.35 | 0.40 | 24286 | 4.43 | 1889 | 136.75 | 2026-06-02 15:04:00 |
| Manappuram Finance Ltd. | 531213 | 315.65 | 316 | 306.75 | 316.1 | 313.4 | -2.70 | -0.85 | 117483 | 3.68 | 333.8 | 90.5 | 2026-06-02 15:04:00 |
| Metro Brands Ltd. | 543426 | 1034.2 | 1036.5 | 1017.8 | 1034.2 | 1027.4 | -6.80 | -0.66 | 1077 | 0.11 | 1440.45 | 737 | 2026-06-02 15:04:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.33 | 38.4 | 37.18 | 37.66 | 38.2 | 0.54 | 1.43 | 419509 | 1.60 | 80 | 35.67 | 2026-06-02 15:04:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 837.35 | 867.6 | 837.35 | 851.75 | 864.75 | 13.00 | 1.53 | 57353 | 4.96 | 2677 | 487.85 | 2026-06-02 15:04:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2880.1 | 2906.35 | 2823.05 | 2890.15 | 2882.6 | -7.55 | -0.26 | 200937 | 57.92 | 10515.6 | 1156.05 | 2026-06-02 15:04:00 |
| National Aluminium Company Ltd. | 532234 | 435.2 | 444.35 | 431.4 | 434.3 | 433.85 | -0.45 | -0.10 | 628565 | 27.27 | 445.1 | 67 | 2026-06-02 15:04:00 |
| Navin Fluorine International Ltd. | 532504 | 6981.2 | 7131 | 6911.5 | 6993.75 | 7060 | 66.25 | 0.95 | 9587 | 6.77 | 7524 | 2876.45 | 2026-06-02 15:04:00 |
| NBCC (India) Ltd. | 534309 | 104.85 | 106.85 | 102.05 | 104.35 | 104.1 | -0.25 | -0.24 | 2153556 | 22.42 | 209.75 | 29.85 | 2026-06-02 15:04:00 |
| Neuland Laboratories Ltd. | 524558 | 17099.85 | 17099.85 | 16711.25 | 17179.55 | 16924 | -255.55 | -1.49 | 685 | 1.16 | 19748.4 | 1069 | 2026-06-02 15:04:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1536.6 | 1575.3 | 1527.85 | 1557.25 | 1569.15 | 11.90 | 0.76 | 28906 | 4.54 | 2026-06-02 15:04:00 | ||
| PG Electroplast Ltd. | 533581 | 469.5 | 478.9 | 462.1 | 470.7 | 477.75 | 7.05 | 1.50 | 316205 | 15.11 | 4100 | 337 | 2026-06-02 15:04:00 |
| Piramal Pharma Ltd. | 543635 | 170.85 | 170.85 | 164.65 | 170.85 | 166.5 | -4.35 | -2.55 | 94749 | 1.58 | 307.85 | 61.654714455599 | 2026-06-02 15:04:00 |
| Poonawalla Fincorp Ltd. | 524000 | 394.3 | 396.35 | 386.2 | 391.95 | 396 | 4.05 | 1.03 | 38114 | 1.51 | 570.4 | 243.75 | 2026-06-02 15:04:00 |
| Prestige Estates Projects Ltd. | 533274 | 1359.5 | 1402.45 | 1343.9 | 1357.3 | 1391.4 | 34.10 | 2.51 | 6700 | 0.93 | 2072.75 | 391.3 | 2026-06-02 15:04:00 |
| PVR Inox Ltd. | 532689 | 971.65 | 988.3 | 954.05 | 981.75 | 986.6 | 4.85 | 0.49 | 18182 | 1.79 | 2138.35 | 825.65 | 2026-06-02 15:04:00 |
| Radico Khaitan Ltd. | 532497 | 3451.9 | 3503.9 | 3429.1 | 3503.6 | 3481.65 | -21.95 | -0.63 | 11519 | 4.01 | 3695 | 908.65 | 2026-06-02 15:04:00 |
| Rail Vikas Nigam Ltd. | 542649 | 239.75 | 240.65 | 232.8 | 241.6 | 240.25 | -1.35 | -0.56 | 1053710 | 25.32 | 647 | 30.55 | 2026-06-02 15:04:00 |
| RBL Bank Ltd. | 540065 | 337.85 | 342.4 | 333.35 | 338.6 | 342 | 3.40 | 1.00 | 77093 | 2.64 | 352.9 | 95.8 | 2026-06-02 15:04:00 |
| Redington Ltd. | 532805 | 234.55 | 241.55 | 231.55 | 233.15 | 238.2 | 5.05 | 2.17 | 325136 | 7.74 | 334.9 | 135 | 2026-06-02 15:04:00 |
| Reliance Power Ltd. | 532939 | 26.7 | 27.09 | 26.24 | 26.79 | 26.92 | 0.13 | 0.49 | 3274297 | 8.81 | 76.49 | 9.05 | 2026-06-02 15:04:00 |
| Sonata Software Ltd. | 532221 | 265.85 | 292.45 | 265.85 | 266.45 | 279 | 12.55 | 4.71 | 494908 | 13.81 | 1485.3 | 208.5 | 2026-06-02 15:04:00 |
| Suzlon Energy Ltd. | 532667 | 52.99 | 54.5 | 52.54 | 53.89 | 54.41 | 0.52 | 0.96 | 5189333 | 28.24 | 86.04 | 6.6 | 2026-06-02 15:04:00 |
| Syngene International Ltd. | 539268 | 448.8 | 448.8 | 435.5 | 448.1 | 439.55 | -8.55 | -1.91 | 32254 | 1.42 | 960 | 380 | 2026-06-02 15:04:00 |
| Tanla Platforms Ltd. | 532790 | 514.7 | 546.05 | 512.45 | 519.95 | 542.1 | 22.15 | 4.26 | 68300 | 3.70 | 1317.7 | 372 | 2026-06-02 15:04:00 |
| Timken India Ltd. | 522113 | 3531.55 | 3541.65 | 3498.65 | 3548.35 | 3523.75 | -24.60 | -0.69 | 791 | 0.28 | 4816 | 2200 | 2026-06-02 15:04:00 |
| Welspun Corp Ltd. | 532144 | 1376.75 | 1391.35 | 1350 | 1377.45 | 1388 | 10.55 | 0.77 | 13132 | 1.82 | 1409.95 | 177.85 | 2026-06-02 15:04:00 |
| Wockhardt Ltd. | 532300 | 2149.05 | 2149.05 | 1941.4 | 2151.85 | 1975 | -176.85 | -8.22 | 223460 | 44.13 | 2420 | 145.35 | 2026-06-02 15:04:00 |