Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9226.50
updated on: 21-Aug-2026 [15:59]

Advances - 29 | Declines - 29 | Unchanged - 0

Overview

Open 9210.28 Prev. Close 9226.50
Day High 9262.37 52 Week High 9262.37
Day Low 9186.04 52 Week Low 6803.36

Pivot Levels - Classic: as on 21-Aug-2026

PP: 9224.97 Resistance Support
First 9263.9 9187.57
Second 9301.3 9148.64
Third 9340.23 9111.24
Low
9186.04
Day Range High
9262.37
Low
8647.20
Month Range High
9262.37
Low
6803.36
52 Week Range High
9262.37

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apar Industries Ltd. 16764.9 16904.25 139.35 0.83
Brigade Enterprises Ltd. 626.6 637 10.40 1.66
Carborundum Universal Ltd. 1136.2 1180.55 44.35 3.90
Coforge Ltd. 1880 1881.85 1.85 0.10
Computer Age Management Services Ltd. 750 751.4 1.40 0.19
Elgi Equipments Ltd. 631.05 634 2.95 0.47
Global Health Ltd. 1408.6 1411.05 2.45 0.17
IIFL Finance Ltd. 637.05 678.9 41.85 6.57
Indian Energy Exchange Ltd. 123.65 123.75 0.10 0.08
Inox Wind Ltd. 73.9 74.1 0.20 0.27
JK Cement Ltd. 5257.55 5275.95 18.40 0.35
KEC International Ltd. 424.75 433.8 9.05 2.13
KFin Technologies Ltd. 962 981.4 19.40 2.02
Manappuram Finance Ltd. 349 356.15 7.15 2.05
Metro Brands Ltd. 915.1 915.65 0.55 0.06
Motilal Oswal Financial Services Ltd. 971.1 993.15 22.05 2.27
Multi Commodity Exchange Of India Ltd. 3121 3177 56.00 1.79
National Aluminium Company Ltd. 385.4 396.5 11.10 2.88
NBCC (India) Ltd. 88.33 88.99 0.66 0.75
Nuvama Wealth Management Ltd. 1728.75 1731 2.25 0.13
PG Electroplast Ltd. 601.2 606.2 5.00 0.83
Prestige Estates Projects Ltd. 1584.45 1617.6 33.15 2.09
PVR Inox Ltd. 1219.35 1227.8 8.45 0.69
Redington Ltd. 348 357.05 9.05 2.60
Reliance Power Ltd. 22.16 23.15 0.99 4.47
Syngene International Ltd. 395.35 407.45 12.10 3.06
Tanla Platforms Ltd. 572.85 573.55 0.70 0.12
Welspun Corp Ltd. 2004.1 2277.85 273.75 13.66
Wockhardt Ltd. 1830.15 1894.35 64.20 3.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1204.8 1202.25 -2.55 -0.21
AIA Engineering Ltd. 4357.15 4340.5 -16.65 -0.38
Angel One Ltd. 289.5 287.75 -1.75 -0.60
Aster DM Quality Care Ltd. 761.4 753.6 -7.80 -1.02
Birlasoft Ltd. 308.55 304.6 -3.95 -1.28
City Union Bank Ltd. 218.95 218.1 -0.85 -0.39
Cohance Lifesciences Ltd. 475.55 460 -15.55 -3.27
Cyient Ltd. 902.65 899 -3.65 -0.40
Dixon Technologies (India) Ltd. 14850 14812.9 -37.10 -0.25
Dr. Lal Pathlabs Ltd. 1888.5 1887.3 -1.20 -0.06
Equitas Small Finance Bank Ltd. 77.02 76.99 -0.03 -0.04
Fortis Healthcare Ltd. 910.8 908.25 -2.55 -0.28
Indiamart Intermesh Ltd. 1750.75 1745 -5.75 -0.33
Jindal Stainless Ltd. 718.45 708 -10.45 -1.45
KEI Industries Ltd. 5661.3 5537.6 -123.70 -2.19
KPIT Technologies Ltd. 593 591.9 -1.10 -0.19
Krishna Institute of Medical Sciences Ltd 790 778.45 -11.55 -1.46
Lloyds Metals & Energy Ltd. 1891.05 1867.15 -23.90 -1.26
Motherson Sumi Wiring India Ltd. 39.18 38.35 -0.83 -2.12
Navin Fluorine International Ltd. 8250.3 8210.85 -39.45 -0.48
Neuland Laboratories Ltd. 23562.25 23364 -198.25 -0.84
Piramal Pharma Ltd. 216.5 214.1 -2.40 -1.11
Poonawalla Fincorp Ltd. 494.25 490.35 -3.90 -0.79
Radico Khaitan Ltd. 4696 4638 -58.00 -1.24
Rail Vikas Nigam Ltd. 228.45 227.25 -1.20 -0.53
RBL Bank Ltd. 392.9 391.3 -1.60 -0.41
Sonata Software Ltd. 306 304.8 -1.20 -0.39
Suzlon Energy Ltd. 47.05 46.83 -0.22 -0.47
Timken India Ltd. 3173.85 3103.8 -70.05 -2.21

Market Stats

Advances
29
Declines
29
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1203.75 1214.05 1200 1204.8 1202.25 -2.55 -0.21 2144617 257.84 1317.25 395.6 2026-08-21 13:50:00
AIA Engineering Ltd. 532683 4412.15 4450 4314.8 4357.15 4340.5 -16.65 -0.38 38834 16.86 5175 2385 2026-08-21 13:50:00
Angel One Ltd. 543235 289.8 292.3 287.4 289.5 287.75 -1.75 -0.60 117248 3.37 3900.35 208.9 2026-08-21 13:49:00
Apar Industries Ltd. 532259 16700 16938 16636.25 16764.9 16904.25 139.35 0.83 2451 4.14 18395.25 1150 2026-08-21 13:50:00
Aster DM Quality Care Ltd. 540975 767 767 751.75 761.4 753.6 -7.80 -1.02 897423 67.63 890.95 200.05 2026-08-21 13:50:00
Birlasoft Ltd. 532400 311.2 311.25 303.9 308.55 304.6 -3.95 -1.28 29638 0.90 861.6 250.35 2026-08-21 13:50:00
Brigade Enterprises Ltd. 532929 626.55 641 619.4 626.6 637 10.40 1.66 66926 4.26 1451.9 430.95 2026-08-21 13:50:00
Carborundum Universal Ltd. 513375 1138 1206 1126.6 1136.2 1180.55 44.35 3.90 19585 2.31 1835.65 734.65 2026-08-21 13:50:00
City Union Bank Ltd. 532210 219.6 220.9 217.75 218.95 218.1 -0.85 -0.39 28719 0.63 319.95 119.5 2026-08-21 13:50:00
Coforge Ltd. 532541 1889.4 1890 1851 1880 1881.85 1.85 0.10 190378 35.83 10017.95 1008.5 2026-08-21 13:50:00
Cohance Lifesciences Ltd. 543064 479.2 480.7 457.05 475.55 460 -15.55 -3.27 352279 16.20 1359 0.08 2026-08-21 13:49:00
Computer Age Management Services Ltd. 543232 750.35 759.2 747.3 750 751.4 1.40 0.19 55545 4.17 5367.45 611.7 2026-08-21 13:49:00
Cyient Ltd. 532175 900 918.15 889.05 902.65 899 -3.65 -0.40 31151 2.80 2457 724 2026-08-21 13:50:00
Dixon Technologies (India) Ltd. 540699 14865 14930.15 14623 14850 14812.9 -37.10 -0.25 27864 41.27 19149.8 2554.95 2026-08-21 13:50:00
Dr. Lal Pathlabs Ltd. 539524 1907.45 1913.95 1881 1888.5 1887.3 -1.20 -0.06 2748 0.52 3645 1272 2026-08-21 13:49:00
Elgi Equipments Ltd. 522074 637.35 639.35 621.5 631.05 634 2.95 0.47 35728 2.27 799 355.05 2026-08-21 13:50:00
Equitas Small Finance Bank Ltd. 543243 76.66 78.1 76.55 77.02 76.99 -0.03 -0.04 73795 0.57 116.5 42.9 2026-08-21 13:50:00
Fortis Healthcare Ltd. 532843 921.1 921.1 905 910.8 908.25 -2.55 -0.28 14611 1.33 1105 245.4 2026-08-21 13:50:00
Global Health Ltd. 543654 1405 1411.05 1402.25 1408.6 1411.05 2.45 0.17 57372 8.10 1513.75 391.05 2026-08-21 13:49:00
IIFL Finance Ltd. 532636 639.35 687 639.35 637.05 678.9 41.85 6.57 530325 36.00 704.2 280.95 2026-08-21 13:50:00
Indiamart Intermesh Ltd. 542726 1758 1758 1741 1750.75 1745 -5.75 -0.33 2849 0.50 3293.45 1730.5 2026-08-21 13:50:00
Indian Energy Exchange Ltd. 540750 123.25 124.45 123.25 123.65 123.75 0.10 0.08 117398 1.45 244.35 114.5 2026-08-21 13:50:00
Inox Wind Ltd. 539083 74.44 74.81 74.06 73.9 74.1 0.20 0.27 293205 2.17 663 72.73 2026-08-21 13:49:00
Jindal Stainless Ltd. 532508 717.4 718.45 707 718.45 708 -10.45 -1.45 67220 4.76 883.25 116 2026-08-21 13:50:00
JK Cement Ltd. 532644 5232.3 5275.95 5232.3 5257.55 5275.95 18.40 0.35 295 0.16 7565 2425.55 2026-08-21 13:50:00
KEC International Ltd. 532714 424.75 436 423.8 424.75 433.8 9.05 2.13 1022649 44.36 1312 386.55 2026-08-21 13:50:00
KEI Industries Ltd. 517569 5720.1 5737.3 5524.6 5661.3 5537.6 -123.70 -2.19 6827 3.78 5931.4 1338.65 2026-08-21 13:50:00
KFin Technologies Ltd. 543720 967.25 992 953.15 962 981.4 19.40 2.02 179518 17.62 1640 271.05 2026-08-21 13:49:00
KPIT Technologies Ltd. 542651 592.3 594.7 586.2 593 591.9 -1.10 -0.19 97881 5.79 1928.75 521.05 2026-08-21 13:50:00
Krishna Institute of Medical Sciences Ltd 543308 790.7 792.75 774.6 790 778.45 -11.55 -1.46 11719 0.91 2868 474.55 2026-08-21 13:50:00
Lloyds Metals & Energy Ltd. 512455 1891.05 1900.45 1850.4 1891.05 1867.15 -23.90 -1.26 9716 1.81 2126.75 136.75 2026-08-21 13:50:00
Manappuram Finance Ltd. 531213 353.95 358.7 351.65 349 356.15 7.15 2.05 297903 10.61 381.4 90.5 2026-08-21 13:50:00
Metro Brands Ltd. 543426 915.2 920 903.45 915.1 915.65 0.55 0.06 101570 9.30 1440.45 737 2026-08-21 13:50:00
Motherson Sumi Wiring India Ltd. 543498 39.2 39.2 38.16 39.18 38.35 -0.83 -2.12 660256 2.53 80 35.67 2026-08-21 13:49:00
Motilal Oswal Financial Services Ltd. 532892 972.1 1003.9 969.85 971.1 993.15 22.05 2.27 67263 6.68 2677 487.85 2026-08-21 13:50:00
Multi Commodity Exchange Of India Ltd. 534091 3148 3211 3131.9 3121 3177 56.00 1.79 168603 53.57 10515.6 1156.05 2026-08-21 13:50:00
National Aluminium Company Ltd. 532234 388.7 397 385 385.4 396.5 11.10 2.88 180592 7.16 445.1 67 2026-08-21 13:50:00
Navin Fluorine International Ltd. 532504 8310 8429.9 8149.5 8250.3 8210.85 -39.45 -0.48 3786 3.11 8646.8 2876.45 2026-08-21 13:50:00
NBCC (India) Ltd. 534309 88.56 89.6 88.31 88.33 88.99 0.66 0.75 495215 4.41 209.75 29.85 2026-08-21 13:50:00
Neuland Laboratories Ltd. 524558 23899 23899 23200 23562.25 23364 -198.25 -0.84 689 1.61 23899 1069 2026-08-21 13:50:00
Nuvama Wealth Management Ltd. 543988 1724.55 1740.25 1701.8 1728.75 1731 2.25 0.13 10203 1.77 2026-08-21 13:49:00
PG Electroplast Ltd. 533581 608.95 609.95 602.35 601.2 606.2 5.00 0.83 25182 1.53 4100 337 2026-08-21 13:50:00
Piramal Pharma Ltd. 543635 217.05 220.4 213.35 216.5 214.1 -2.40 -1.11 167859 3.59 307.85 61.654714455599 2026-08-21 13:50:00
Poonawalla Fincorp Ltd. 524000 494.4 499.85 488.65 494.25 490.35 -3.90 -0.79 42369 2.08 570.4 243.75 2026-08-21 13:50:00
Prestige Estates Projects Ltd. 533274 1586 1624.4 1586 1584.45 1617.6 33.15 2.09 47889 7.75 2072.75 391.3 2026-08-21 13:50:00
PVR Inox Ltd. 532689 1224.55 1239.4 1209.3 1219.35 1227.8 8.45 0.69 8465 1.04 2138.35 825.65 2026-08-21 13:50:00
Radico Khaitan Ltd. 532497 4709 4726.1 4613.3 4696 4638 -58.00 -1.24 229219 106.31 4747.95 908.65 2026-08-21 13:50:00
Rail Vikas Nigam Ltd. 542649 228.45 231.3 227.05 228.45 227.25 -1.20 -0.53 237224 5.39 647 30.55 2026-08-21 13:50:00
RBL Bank Ltd. 540065 392.85 392.85 387.55 392.9 391.3 -1.60 -0.41 72918 2.85 393.75 95.8 2026-08-21 13:50:00
Redington Ltd. 532805 348.3 357.55 340.35 348 357.05 9.05 2.60 888395 31.72 364.15 135 2026-08-21 13:50:00
Reliance Power Ltd. 532939 22.24 23.8 22.06 22.16 23.15 0.99 4.47 5487236 12.70 76.49 9.05 2026-08-21 13:50:00
Sonata Software Ltd. 532221 308.95 308.95 302.4 306 304.8 -1.20 -0.39 26964 0.82 1485.3 208.5 2026-08-21 13:50:00
Suzlon Energy Ltd. 532667 47.03 47.34 46.8 47.05 46.83 -0.22 -0.47 2269305 10.63 86.04 6.6 2026-08-21 13:50:00
Syngene International Ltd. 539268 398.85 411.7 398.85 395.35 407.45 12.10 3.06 45201 1.84 960 375.5 2026-08-21 13:50:00
Tanla Platforms Ltd. 532790 567.45 582 567.45 572.85 573.55 0.70 0.12 14117 0.81 1317.7 372 2026-08-21 13:50:00
Timken India Ltd. 522113 3205.85 3205.85 3070.1 3173.85 3103.8 -70.05 -2.21 2121 0.66 4816 2200 2026-08-21 13:50:00
Welspun Corp Ltd. 532144 2171 2348.3 2131.7 2004.1 2277.85 273.75 13.66 966214 220.09 2348.3 177.85 2026-08-21 13:50:00
Wockhardt Ltd. 532300 1833.45 1898.55 1830.15 1830.15 1894.35 64.20 3.51 20696 3.92 2420 145.35 2026-08-21 13:50:00