Select Exchange & Index:
SMLSEL
8716.52
updated on: 28-Jul-2026 [15:59]
Advances - 25 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 8732.33 | Prev. Close | 8716.52 |
|---|---|---|---|
| Day High | 8743.63 | 52 Week High | 8815.22 |
| Day Low | 8669.31 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 803.05 | 809.25 | 6.20 | 0.77 |
| Birlasoft Ltd. | 293.55 | 301.05 | 7.50 | 2.55 |
| Brigade Enterprises Ltd. | 544.05 | 562.3 | 18.25 | 3.35 |
| City Union Bank Ltd. | 221.55 | 240.45 | 18.90 | 8.53 |
| Coforge Ltd. | 1528.45 | 1685.4 | 156.95 | 10.27 |
| Computer Age Management Services Ltd. | 785.35 | 801.7 | 16.35 | 2.08 |
| Cyient Ltd. | 824.1 | 841.2 | 17.10 | 2.07 |
| Dixon Technologies (India) Ltd. | 13808.85 | 13846.8 | 37.95 | 0.27 |
| Global Health Ltd. | 1407.5 | 1407.6 | 0.10 | 0.01 |
| IIFL Finance Ltd. | 572.35 | 581 | 8.65 | 1.51 |
| Indian Energy Exchange Ltd. | 126.65 | 131.7 | 5.05 | 3.99 |
| KEC International Ltd. | 464.45 | 466.95 | 2.50 | 0.54 |
| KFin Technologies Ltd. | 949.4 | 976.45 | 27.05 | 2.85 |
| KPIT Technologies Ltd. | 585.5 | 602.5 | 17.00 | 2.90 |
| Manappuram Finance Ltd. | 359.8 | 360.55 | 0.75 | 0.21 |
| PG Electroplast Ltd. | 580 | 584.65 | 4.65 | 0.80 |
| Piramal Pharma Ltd. | 192.05 | 193.4 | 1.35 | 0.70 |
| Prestige Estates Projects Ltd. | 1644.6 | 1673.75 | 29.15 | 1.77 |
| PVR Inox Ltd. | 1123.4 | 1123.9 | 0.50 | 0.04 |
| RBL Bank Ltd. | 362.7 | 364.05 | 1.35 | 0.37 |
| Redington Ltd. | 278.3 | 278.7 | 0.40 | 0.14 |
| Sonata Software Ltd. | 293.15 | 296.6 | 3.45 | 1.18 |
| Tanla Platforms Ltd. | 587.7 | 597.8 | 10.10 | 1.72 |
| Welspun Corp Ltd. | 1599.65 | 1636.15 | 36.50 | 2.28 |
| Wockhardt Ltd. | 1865.4 | 1889.65 | 24.25 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.4 | 1127.25 | -5.15 | -0.45 |
| AIA Engineering Ltd. | 4633.05 | 4600 | -33.05 | -0.71 |
| Angel One Ltd. | 304.25 | 301.7 | -2.55 | -0.84 |
| Apar Industries Ltd. | 14043.15 | 13488 | -555.15 | -3.95 |
| Carborundum Universal Ltd. | 1070.45 | 1067.45 | -3.00 | -0.28 |
| Cohance Lifesciences Ltd. | 429.8 | 427 | -2.80 | -0.65 |
| Dr. Lal Pathlabs Ltd. | 1825.8 | 1809.85 | -15.95 | -0.87 |
| Elgi Equipments Ltd. | 578.95 | 569 | -9.95 | -1.72 |
| Equitas Small Finance Bank Ltd. | 79.02 | 77.07 | -1.95 | -2.47 |
| Fortis Healthcare Ltd. | 942.3 | 941.5 | -0.80 | -0.08 |
| Indiamart Intermesh Ltd. | 1758.3 | 1746.3 | -12.00 | -0.68 |
| Inox Wind Ltd. | 78.28 | 76.15 | -2.13 | -2.72 |
| Jindal Stainless Ltd. | 723.95 | 723.8 | -0.15 | -0.02 |
| JK Cement Ltd. | 5724.95 | 5662.5 | -62.45 | -1.09 |
| KEI Industries Ltd. | 4872.95 | 4840.45 | -32.50 | -0.67 |
| Krishna Institute of Medical Sciences Ltd | 799.95 | 796.4 | -3.55 | -0.44 |
| Lloyds Metals & Energy Ltd. | 2015.3 | 1986.05 | -29.25 | -1.45 |
| Metro Brands Ltd. | 1032.9 | 1028.3 | -4.60 | -0.45 |
| Motherson Sumi Wiring India Ltd. | 41.71 | 41.46 | -0.25 | -0.60 |
| Motilal Oswal Financial Services Ltd. | 868.75 | 852.9 | -15.85 | -1.82 |
| Multi Commodity Exchange Of India Ltd. | 2755.2 | 2704.95 | -50.25 | -1.82 |
| National Aluminium Company Ltd. | 339.4 | 334.4 | -5.00 | -1.47 |
| Navin Fluorine International Ltd. | 7722.7 | 7540.4 | -182.30 | -2.36 |
| NBCC (India) Ltd. | 94.9 | 94.4 | -0.50 | -0.53 |
| Neuland Laboratories Ltd. | 18975.4 | 18880 | -95.40 | -0.50 |
| Nuvama Wealth Management Ltd. | 1919.75 | 1800.75 | -119.00 | -6.20 |
| Poonawalla Fincorp Ltd. | 465.8 | 462 | -3.80 | -0.82 |
| Radico Khaitan Ltd. | 4148.9 | 4147.8 | -1.10 | -0.03 |
| Rail Vikas Nigam Ltd. | 224 | 220.8 | -3.20 | -1.43 |
| Reliance Power Ltd. | 23.8 | 23.48 | -0.32 | -1.34 |
| Suzlon Energy Ltd. | 53.15 | 48.16 | -4.99 | -9.39 |
| Syngene International Ltd. | 413.95 | 408.85 | -5.10 | -1.23 |
| Timken India Ltd. | 3127.15 | 3085.25 | -41.90 | -1.34 |
Market Stats
Advances
25
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.45 | 1136.95 | 1123 | 1132.4 | 1127.25 | -5.15 | -0.45 | 17100 | 1.93 | 1317.25 | 395.6 | 2026-07-28 14:46:00 |
| AIA Engineering Ltd. | 532683 | 4622.25 | 4636.35 | 4544 | 4633.05 | 4600 | -33.05 | -0.71 | 8428 | 3.88 | 5175 | 2385 | 2026-07-28 14:46:00 |
| Angel One Ltd. | 543235 | 304.4 | 306.55 | 298.95 | 304.25 | 301.7 | -2.55 | -0.84 | 195294 | 5.89 | 3900.35 | 208.9 | 2026-07-28 14:46:00 |
| Apar Industries Ltd. | 532259 | 14052 | 14240.9 | 13453.25 | 14043.15 | 13488 | -555.15 | -3.95 | 19637 | 26.49 | 17148 | 1150 | 2026-07-28 14:46:00 |
| Aster DM Quality Care Ltd. | 540975 | 798.9 | 810 | 798.45 | 803.05 | 809.25 | 6.20 | 0.77 | 32413 | 2.62 | 847.95 | 200.05 | 2026-07-28 14:46:00 |
| Birlasoft Ltd. | 532400 | 294.05 | 310 | 294.05 | 293.55 | 301.05 | 7.50 | 2.55 | 565245 | 17.02 | 861.6 | 250.35 | 2026-07-28 14:46:00 |
| Brigade Enterprises Ltd. | 532929 | 542.95 | 562.35 | 542.65 | 544.05 | 562.3 | 18.25 | 3.35 | 56445 | 3.17 | 1451.9 | 430.95 | 2026-07-28 14:46:00 |
| Carborundum Universal Ltd. | 513375 | 1070.05 | 1070.05 | 1058 | 1070.45 | 1067.45 | -3.00 | -0.28 | 1620 | 0.17 | 1835.65 | 734.65 | 2026-07-28 14:46:00 |
| City Union Bank Ltd. | 532210 | 220.8 | 245 | 217.95 | 221.55 | 240.45 | 18.90 | 8.53 | 567818 | 13.65 | 319.95 | 119.5 | 2026-07-28 14:46:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1689.1 | 1565.05 | 1528.45 | 1685.4 | 156.95 | 10.27 | 1350523 | 227.62 | 10017.95 | 1008.5 | 2026-07-28 14:46:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.45 | 433.2 | 424.8 | 429.8 | 427 | -2.80 | -0.65 | 24439 | 1.04 | 1359 | 0.08 | 2026-07-28 14:46:00 |
| Computer Age Management Services Ltd. | 543232 | 780.4 | 802 | 780.4 | 785.35 | 801.7 | 16.35 | 2.08 | 101643 | 8.15 | 5367.45 | 611.7 | 2026-07-28 14:46:00 |
| Cyient Ltd. | 532175 | 831.4 | 857 | 824.1 | 824.1 | 841.2 | 17.10 | 2.07 | 47579 | 4.00 | 2457 | 724 | 2026-07-28 14:46:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13814.8 | 13856.3 | 13717.25 | 13808.85 | 13846.8 | 37.95 | 0.27 | 9048 | 12.53 | 19149.8 | 2554.95 | 2026-07-28 14:46:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1829.75 | 1837.55 | 1792.15 | 1825.8 | 1809.85 | -15.95 | -0.87 | 11497 | 2.08 | 3645 | 1272 | 2026-07-28 14:46:00 |
| Elgi Equipments Ltd. | 522074 | 575.3 | 575.95 | 567.5 | 578.95 | 569 | -9.95 | -1.72 | 5353 | 0.30 | 799 | 355.05 | 2026-07-28 14:46:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.9 | 79.5 | 76.65 | 79.02 | 77.07 | -1.95 | -2.47 | 148661 | 1.15 | 116.5 | 42.9 | 2026-07-28 14:46:00 |
| Fortis Healthcare Ltd. | 532843 | 939.15 | 946.6 | 937 | 942.3 | 941.5 | -0.80 | -0.08 | 16432 | 1.55 | 1105 | 245.4 | 2026-07-28 14:46:00 |
| Global Health Ltd. | 543654 | 1412.6 | 1418 | 1382.05 | 1407.5 | 1407.6 | 0.10 | 0.01 | 14016 | 1.97 | 1513.75 | 391.05 | 2026-07-28 14:46:00 |
| IIFL Finance Ltd. | 532636 | 576.55 | 593 | 574 | 572.35 | 581 | 8.65 | 1.51 | 66471 | 3.86 | 704.2 | 280.95 | 2026-07-28 14:46:00 |
| Indiamart Intermesh Ltd. | 542726 | 1773.35 | 1773.35 | 1741 | 1758.3 | 1746.3 | -12.00 | -0.68 | 5037 | 0.88 | 3293.45 | 1741 | 2026-07-28 14:46:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.95 | 132.1 | 126.65 | 126.65 | 131.7 | 5.05 | 3.99 | 625880 | 8.24 | 244.35 | 114.5 | 2026-07-28 14:46:00 |
| Inox Wind Ltd. | 539083 | 77.94 | 78.49 | 76.1 | 78.28 | 76.15 | -2.13 | -2.72 | 391891 | 2.98 | 663 | 74.91 | 2026-07-28 14:46:00 |
| Jindal Stainless Ltd. | 532508 | 723 | 731.75 | 717.8 | 723.95 | 723.8 | -0.15 | -0.02 | 6880 | 0.50 | 883.25 | 116 | 2026-07-28 14:46:00 |
| JK Cement Ltd. | 532644 | 5708.6 | 5750.1 | 5653.7 | 5724.95 | 5662.5 | -62.45 | -1.09 | 1762 | 1.00 | 7565 | 2425.55 | 2026-07-28 14:46:00 |
| KEC International Ltd. | 532714 | 466 | 468.5 | 460.3 | 464.45 | 466.95 | 2.50 | 0.54 | 39452 | 1.84 | 1312 | 386.55 | 2026-07-28 14:46:00 |
| KEI Industries Ltd. | 517569 | 4853 | 4879.6 | 4823.5 | 4872.95 | 4840.45 | -32.50 | -0.67 | 6480 | 3.14 | 5705 | 1338.65 | 2026-07-28 14:46:00 |
| KFin Technologies Ltd. | 543720 | 947 | 981.6 | 940.7 | 949.4 | 976.45 | 27.05 | 2.85 | 379383 | 37.04 | 1640 | 271.05 | 2026-07-28 14:46:00 |
| KPIT Technologies Ltd. | 542651 | 585.05 | 605.65 | 585.05 | 585.5 | 602.5 | 17.00 | 2.90 | 490517 | 29.55 | 1928.75 | 521.05 | 2026-07-28 14:46:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.15 | 806.15 | 790 | 799.95 | 796.4 | -3.55 | -0.44 | 19939 | 1.59 | 2868 | 474.55 | 2026-07-28 14:46:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2016.95 | 2021.45 | 1962.9 | 2015.3 | 1986.05 | -29.25 | -1.45 | 34016 | 6.76 | 2021.45 | 136.75 | 2026-07-28 14:46:00 |
| Manappuram Finance Ltd. | 531213 | 358.2 | 362.8 | 355.1 | 359.8 | 360.55 | 0.75 | 0.21 | 105395 | 3.80 | 362.8 | 90.5 | 2026-07-28 14:46:00 |
| Metro Brands Ltd. | 543426 | 1035 | 1036.6 | 1019 | 1032.9 | 1028.3 | -4.60 | -0.45 | 1110 | 0.11 | 1440.45 | 737 | 2026-07-28 14:46:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.74 | 41.74 | 40.74 | 41.71 | 41.46 | -0.25 | -0.60 | 272258 | 1.13 | 80 | 35.67 | 2026-07-28 14:46:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 871.3 | 871.3 | 851 | 868.75 | 852.9 | -15.85 | -1.82 | 50448 | 4.30 | 2677 | 487.85 | 2026-07-28 14:46:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2754.55 | 2765.5 | 2700 | 2755.2 | 2704.95 | -50.25 | -1.82 | 73089 | 19.77 | 10515.6 | 1156.05 | 2026-07-28 14:46:00 |
| National Aluminium Company Ltd. | 532234 | 339 | 340.15 | 333.1 | 339.4 | 334.4 | -5.00 | -1.47 | 220923 | 7.39 | 445.1 | 67 | 2026-07-28 14:46:00 |
| Navin Fluorine International Ltd. | 532504 | 7614.7 | 7710 | 7490.05 | 7722.7 | 7540.4 | -182.30 | -2.36 | 3061 | 2.31 | 7929.9 | 2876.45 | 2026-07-28 14:46:00 |
| NBCC (India) Ltd. | 534309 | 94.75 | 95.35 | 94.15 | 94.9 | 94.4 | -0.50 | -0.53 | 285419 | 2.69 | 209.75 | 29.85 | 2026-07-28 14:46:00 |
| Neuland Laboratories Ltd. | 524558 | 18999 | 19000.7 | 18652.3 | 18975.4 | 18880 | -95.40 | -0.50 | 506 | 0.96 | 20072 | 1069 | 2026-07-28 14:46:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1873.9 | 1925 | 1783.95 | 1919.75 | 1800.75 | -119.00 | -6.20 | 51892 | 9.34 | 2026-07-28 14:46:00 | ||
| PG Electroplast Ltd. | 533581 | 579 | 585.25 | 571.35 | 580 | 584.65 | 4.65 | 0.80 | 53776 | 3.14 | 4100 | 337 | 2026-07-28 14:46:00 |
| Piramal Pharma Ltd. | 543635 | 191.85 | 194.35 | 187.9 | 192.05 | 193.4 | 1.35 | 0.70 | 5499706 | 106.36 | 307.85 | 61.654714455599 | 2026-07-28 14:46:00 |
| Poonawalla Fincorp Ltd. | 524000 | 465.65 | 467.55 | 458.1 | 465.8 | 462 | -3.80 | -0.82 | 30457 | 1.41 | 570.4 | 243.75 | 2026-07-28 14:46:00 |
| Prestige Estates Projects Ltd. | 533274 | 1642.95 | 1676.4 | 1639 | 1644.6 | 1673.75 | 29.15 | 1.77 | 14391 | 2.41 | 2072.75 | 391.3 | 2026-07-28 14:46:00 |
| PVR Inox Ltd. | 532689 | 1116.3 | 1163 | 1115.5 | 1123.4 | 1123.9 | 0.50 | 0.04 | 168962 | 18.99 | 2138.35 | 825.65 | 2026-07-28 14:46:00 |
| Radico Khaitan Ltd. | 532497 | 4175 | 4186.15 | 4081.05 | 4148.9 | 4147.8 | -1.10 | -0.03 | 258817 | 107.35 | 4200 | 908.65 | 2026-07-28 14:46:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.05 | 224.45 | 220.25 | 224 | 220.8 | -3.20 | -1.43 | 368359 | 8.13 | 647 | 30.55 | 2026-07-28 14:46:00 |
| RBL Bank Ltd. | 540065 | 362.85 | 367.1 | 361.4 | 362.7 | 364.05 | 1.35 | 0.37 | 134325 | 4.89 | 382.25 | 95.8 | 2026-07-28 14:46:00 |
| Redington Ltd. | 532805 | 277.95 | 280.95 | 274.25 | 278.3 | 278.7 | 0.40 | 0.14 | 97899 | 2.73 | 334.9 | 135 | 2026-07-28 14:46:00 |
| Reliance Power Ltd. | 532939 | 23.71 | 23.8 | 23.41 | 23.8 | 23.48 | -0.32 | -1.34 | 1383318 | 3.25 | 76.49 | 9.05 | 2026-07-28 14:46:00 |
| Sonata Software Ltd. | 532221 | 294.8 | 307.05 | 294.8 | 293.15 | 296.6 | 3.45 | 1.18 | 124031 | 3.68 | 1485.3 | 208.5 | 2026-07-28 14:46:00 |
| Suzlon Energy Ltd. | 532667 | 53.21 | 53.21 | 48.08 | 53.15 | 48.16 | -4.99 | -9.39 | 10266832 | 49.45 | 86.04 | 6.6 | 2026-07-28 14:46:00 |
| Syngene International Ltd. | 539268 | 418.85 | 418.85 | 404.65 | 413.95 | 408.85 | -5.10 | -1.23 | 19567 | 0.80 | 960 | 380 | 2026-07-28 14:46:00 |
| Tanla Platforms Ltd. | 532790 | 585.7 | 609.8 | 583.05 | 587.7 | 597.8 | 10.10 | 1.72 | 119787 | 7.16 | 1317.7 | 372 | 2026-07-28 14:46:00 |
| Timken India Ltd. | 522113 | 3125 | 3144.75 | 3068.45 | 3127.15 | 3085.25 | -41.90 | -1.34 | 1543 | 0.48 | 4816 | 2200 | 2026-07-28 14:46:00 |
| Welspun Corp Ltd. | 532144 | 1620 | 1637.95 | 1612.7 | 1599.65 | 1636.15 | 36.50 | 2.28 | 20243 | 3.31 | 1699 | 177.85 | 2026-07-28 14:46:00 |
| Wockhardt Ltd. | 532300 | 1863.95 | 1897.45 | 1843.8 | 1865.4 | 1889.65 | 24.25 | 1.30 | 53588 | 10.13 | 2420 | 145.35 | 2026-07-28 14:46:00 |