Select Exchange & Index:
SMLSEL
8569.57
updated on: 27-Oct-2026 [09:46]
Advances - 48 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 8454.53 | Prev. Close | 8436.13 |
|---|---|---|---|
| Day High | 8580.44 | 52 Week High | 9329.29 |
| Day Low | 8446.43 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973.5 | 976.55 | 3.05 | 0.31 |
| AIA Engineering Ltd. | 3577.85 | 3589.5 | 11.65 | 0.33 |
| Angel One Ltd. | 282.4 | 285.6 | 3.20 | 1.13 |
| Apar Industries Ltd. | 14805.6 | 15297.8 | 492.20 | 3.32 |
| Aster DM Quality Care Ltd. | 648.2 | 657.3 | 9.10 | 1.40 |
| Brigade Enterprises Ltd. | 544.7 | 552.2 | 7.50 | 1.38 |
| City Union Bank Ltd. | 208.35 | 212.7 | 4.35 | 2.09 |
| Coforge Ltd. | 1992 | 1992.9 | 0.90 | 0.05 |
| Computer Age Management Services Ltd. | 662.5 | 674.25 | 11.75 | 1.77 |
| Craftsman Automation Ltd. | 10733.55 | 11000.75 | 267.20 | 2.49 |
| Dr. Lal Pathlabs Ltd. | 1853.35 | 1866.8 | 13.45 | 0.73 |
| Elgi Equipments Ltd. | 520.1 | 527 | 6.90 | 1.33 |
| Equitas Small Finance Bank Ltd. | 64.26 | 64.54 | 0.28 | 0.44 |
| Global Health Ltd. | 1208.2 | 1224.85 | 16.65 | 1.38 |
| Indiamart Intermesh Ltd. | 1562 | 1615 | 53.00 | 3.39 |
| Inox Wind Ltd. | 58.48 | 59.59 | 1.11 | 1.90 |
| Jindal Stainless Ltd. | 689.15 | 696.1 | 6.95 | 1.01 |
| JK Cement Ltd. | 4934.5 | 4935.05 | 0.55 | 0.01 |
| KEC International Ltd. | 336.75 | 337.95 | 1.20 | 0.36 |
| KEI Industries Ltd. | 3896 | 3927.8 | 31.80 | 0.82 |
| KFin Technologies Ltd. | 829 | 862.8 | 33.80 | 4.08 |
| Kirloskar Oil Engines Ltd. | 1816.75 | 1864.85 | 48.10 | 2.65 |
| Krishna Institute of Medical Sciences Ltd | 669.55 | 670.1 | 0.55 | 0.08 |
| Manappuram Finance Ltd. | 287.4 | 288.05 | 0.65 | 0.23 |
| Metro Brands Ltd. | 806.65 | 814.1 | 7.45 | 0.92 |
| Motilal Oswal Financial Services Ltd. | 926.8 | 935.1 | 8.30 | 0.90 |
| MTAR Technologies Ltd. | 6569.4 | 6897.85 | 328.45 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 3116 | 3129.75 | 13.75 | 0.44 |
| National Aluminium Company Ltd. | 310.8 | 315.05 | 4.25 | 1.37 |
| Navin Fluorine International Ltd. | 7669.05 | 7865 | 195.95 | 2.56 |
| NBCC (India) Ltd. | 68.7 | 69.67 | 0.97 | 1.41 |
| Neuland Laboratories Ltd. | 19074.6 | 19278.65 | 204.05 | 1.07 |
| Nuvama Wealth Management Ltd. | 1661 | 1666.65 | 5.65 | 0.34 |
| PG Electroplast Ltd. | 475 | 485.65 | 10.65 | 2.24 |
| Piramal Pharma Ltd. | 195.15 | 199.95 | 4.80 | 2.46 |
| Prestige Estates Projects Ltd. | 1390 | 1413.9 | 23.90 | 1.72 |
| PVR Inox Ltd. | 1405.75 | 1460 | 54.25 | 3.86 |
| Radico Khaitan Ltd. | 4200 | 4244.05 | 44.05 | 1.05 |
| Rail Vikas Nigam Ltd. | 182 | 182.85 | 0.85 | 0.47 |
| RBL Bank Ltd. | 348.15 | 353.5 | 5.35 | 1.54 |
| Reliance Power Ltd. | 16.53 | 17.01 | 0.48 | 2.90 |
| Sansera Engineering Ltd. | 4156.35 | 4278.55 | 122.20 | 2.94 |
| Suzlon Energy Ltd. | 37.05 | 37.36 | 0.31 | 0.84 |
| Syngene International Ltd. | 359.75 | 363.6 | 3.85 | 1.07 |
| Tanla Platforms Ltd. | 568.1 | 577.7 | 9.60 | 1.69 |
| Timken India Ltd. | 2756.15 | 2778.7 | 22.55 | 0.82 |
| Welspun Corp Ltd. | 2342.8 | 2469 | 126.20 | 5.39 |
| Wockhardt Ltd. | 1811.5 | 1849 | 37.50 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 306.5 | 302.1 | -4.40 | -1.44 |
| Cohance Lifesciences Ltd. | 463.1 | 461.8 | -1.30 | -0.28 |
| Cyient Ltd. | 1243.6 | 1221.45 | -22.15 | -1.78 |
| Dixon Technologies (India) Ltd. | 11180 | 11166.35 | -13.65 | -0.12 |
| Fortis Healthcare Ltd. | 733 | 730.55 | -2.45 | -0.33 |
| IIFL Finance Ltd. | 529.05 | 521.05 | -8.00 | -1.51 |
| Indian Energy Exchange Ltd. | 103.8 | 103.3 | -0.50 | -0.48 |
| KPIT Technologies Ltd. | 536.1 | 532.8 | -3.30 | -0.62 |
| Poonawalla Fincorp Ltd. | 408.85 | 404.95 | -3.90 | -0.95 |
| Redington Ltd. | 366.85 | 363.65 | -3.20 | -0.87 |
| Sonata Software Ltd. | 236.05 | 234.75 | -1.30 | -0.55 |
Market Stats
Advances
48
Declines
11
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 974 | 980.2 | 973 | 973.5 | 976.55 | 3.05 | 0.31 | 1793 | 0.18 | 1317.25 | 395.6 | 2026-10-27 09:42:00 |
| AIA Engineering Ltd. | 532683 | 3582.5 | 3613.9 | 3568.5 | 3577.85 | 3589.5 | 11.65 | 0.33 | 132 | 0.05 | 5175 | 2385 | 2026-10-27 09:42:00 |
| Angel One Ltd. | 543235 | 282.4 | 287.3 | 282.4 | 282.4 | 285.6 | 3.20 | 1.13 | 38450 | 1.10 | 3900.35 | 208.9 | 2026-10-27 09:42:00 |
| Apar Industries Ltd. | 532259 | 14943.6 | 15386 | 14850 | 14805.6 | 15297.8 | 492.20 | 3.32 | 2986 | 4.57 | 19269.2 | 1150 | 2026-10-27 09:42:00 |
| Aster DM Quality Care Ltd. | 540975 | 651.15 | 659.35 | 650.05 | 648.2 | 657.3 | 9.10 | 1.40 | 3973 | 0.26 | 890.95 | 200.05 | 2026-10-27 09:42:00 |
| Birlasoft Ltd. | 532400 | 304.2 | 305.1 | 300 | 306.5 | 302.1 | -4.40 | -1.44 | 10170 | 0.31 | 861.6 | 250.35 | 2026-10-27 09:42:00 |
| Brigade Enterprises Ltd. | 532929 | 555.4 | 555.4 | 546 | 544.7 | 552.2 | 7.50 | 1.38 | 704 | 0.04 | 1451.9 | 430.95 | 2026-10-27 09:42:00 |
| City Union Bank Ltd. | 532210 | 208.4 | 213 | 208.35 | 208.35 | 212.7 | 4.35 | 2.09 | 30157 | 0.64 | 319.95 | 119.5 | 2026-10-27 09:42:00 |
| Coforge Ltd. | 532541 | 1980.4 | 2008.7 | 1968 | 1992 | 1992.9 | 0.90 | 0.05 | 22229 | 4.43 | 10017.95 | 1008.5 | 2026-10-27 09:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 463.1 | 464.6 | 461.15 | 463.1 | 461.8 | -1.30 | -0.28 | 4915 | 0.23 | 1359 | 0.08 | 2026-10-27 09:42:00 |
| Computer Age Management Services Ltd. | 543232 | 664.25 | 675.4 | 663 | 662.5 | 674.25 | 11.75 | 1.77 | 11137 | 0.75 | 5367.45 | 611.7 | 2026-10-27 09:42:00 |
| Craftsman Automation Ltd. | 543276 | 10803.25 | 11025.1 | 10803.25 | 10733.55 | 11000.75 | 267.20 | 2.49 | 401 | 0.44 | 101093 | 2464 | 2026-10-27 09:42:00 |
| Cyient Ltd. | 532175 | 1238 | 1238 | 1208.05 | 1243.6 | 1221.45 | -22.15 | -1.78 | 17220 | 2.10 | 2457 | 724 | 2026-10-27 09:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11180.05 | 11226 | 11115.05 | 11180 | 11166.35 | -13.65 | -0.12 | 2717 | 3.03 | 19149.8 | 2554.95 | 2026-10-27 09:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1871.6 | 1871.6 | 1821.4 | 1853.35 | 1866.8 | 13.45 | 0.73 | 2869 | 0.54 | 3645 | 1272 | 2026-10-27 09:42:00 |
| Elgi Equipments Ltd. | 522074 | 522.1 | 528.9 | 519.1 | 520.1 | 527 | 6.90 | 1.33 | 1116 | 0.06 | 799 | 355.05 | 2026-10-27 09:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.34 | 65.34 | 64.06 | 64.26 | 64.54 | 0.28 | 0.44 | 3050 | 0.02 | 116.5 | 42.9 | 2026-10-27 09:42:00 |
| Fortis Healthcare Ltd. | 532843 | 736.1 | 736.1 | 728.85 | 733 | 730.55 | -2.45 | -0.33 | 5065 | 0.37 | 1105 | 245.4 | 2026-10-27 09:42:00 |
| Global Health Ltd. | 543654 | 1232.25 | 1232.25 | 1208.05 | 1208.2 | 1224.85 | 16.65 | 1.38 | 457 | 0.06 | 1542 | 391.05 | 2026-10-27 09:42:00 |
| IIFL Finance Ltd. | 532636 | 525.95 | 528.65 | 519.35 | 529.05 | 521.05 | -8.00 | -1.51 | 7740 | 0.40 | 704.2 | 280.95 | 2026-10-27 09:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1578.15 | 1619.95 | 1577 | 1562 | 1615 | 53.00 | 3.39 | 915 | 0.15 | 3293.45 | 1539.2 | 2026-10-27 09:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 103.25 | 103.8 | 102.85 | 103.8 | 103.3 | -0.50 | -0.48 | 27194 | 0.28 | 244.35 | 99.55 | 2026-10-27 09:42:00 |
| Inox Wind Ltd. | 539083 | 58.61 | 59.68 | 58.3 | 58.48 | 59.59 | 1.11 | 1.90 | 268318 | 1.60 | 663 | 57.84 | 2026-10-27 09:42:00 |
| Jindal Stainless Ltd. | 532508 | 694.45 | 696.3 | 686.35 | 689.15 | 696.1 | 6.95 | 1.01 | 2594 | 0.18 | 883.25 | 116 | 2026-10-27 09:42:00 |
| JK Cement Ltd. | 532644 | 4955 | 4955 | 4928.5 | 4934.5 | 4935.05 | 0.55 | 0.01 | 77 | 0.04 | 7565 | 2425.55 | 2026-10-27 09:42:00 |
| KEC International Ltd. | 532714 | 334.45 | 338.6 | 330.7 | 336.75 | 337.95 | 1.20 | 0.36 | 20235 | 0.68 | 1312 | 317.35 | 2026-10-27 09:42:00 |
| KEI Industries Ltd. | 517569 | 3903 | 3959.95 | 3900.55 | 3896 | 3927.8 | 31.80 | 0.82 | 3714 | 1.46 | 5931.4 | 1338.65 | 2026-10-27 09:42:00 |
| KFin Technologies Ltd. | 543720 | 852.75 | 878.7 | 828.9 | 829 | 862.8 | 33.80 | 4.08 | 80797 | 6.97 | 1640 | 271.05 | 2026-10-27 09:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1840.6 | 1878.05 | 1832.9 | 1816.75 | 1864.85 | 48.10 | 2.65 | 3072 | 0.57 | 2720.35 | 156.05 | 2026-10-27 09:42:00 |
| KPIT Technologies Ltd. | 542651 | 536.55 | 536.55 | 523.8 | 536.1 | 532.8 | -3.30 | -0.62 | 18635 | 0.99 | 1928.75 | 473.25 | 2026-10-27 09:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 662.8 | 672.25 | 661.85 | 669.55 | 670.1 | 0.55 | 0.08 | 548 | 0.04 | 2868 | 474.55 | 2026-10-27 09:42:00 |
| Manappuram Finance Ltd. | 531213 | 287 | 290.25 | 287 | 287.4 | 288.05 | 0.65 | 0.23 | 9326 | 0.27 | 381.4 | 90.5 | 2026-10-27 09:42:00 |
| Metro Brands Ltd. | 543426 | 796.55 | 814.85 | 796.55 | 806.65 | 814.1 | 7.45 | 0.92 | 163 | 0.01 | 1440.45 | 737 | 2026-10-27 09:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.02 | 35.35 | 34.64 | 35.01 | 35.01 | 0.00 | 0.00 | 78217 | 0.27 | 80 | 32.85 | 2026-10-27 09:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 929.9 | 940.05 | 929.9 | 926.8 | 935.1 | 8.30 | 0.90 | 5476 | 0.51 | 2677 | 487.85 | 2026-10-27 09:42:00 |
| MTAR Technologies Ltd. | 543270 | 6700.85 | 6897.85 | 6678 | 6569.4 | 6897.85 | 328.45 | 5.00 | 2084 | 1.44 | 8714.95 | 1152 | 2026-10-27 09:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3111.8 | 3133.35 | 3099.75 | 3116 | 3129.75 | 13.75 | 0.44 | 22084 | 6.91 | 10515.6 | 1156.05 | 2026-10-27 09:42:00 |
| National Aluminium Company Ltd. | 532234 | 313.15 | 316.7 | 313.15 | 310.8 | 315.05 | 4.25 | 1.37 | 26159 | 0.82 | 445.1 | 67 | 2026-10-27 09:42:00 |
| Navin Fluorine International Ltd. | 532504 | 7662.55 | 7885 | 7662.55 | 7669.05 | 7865 | 195.95 | 2.56 | 2224 | 1.75 | 8949 | 2876.45 | 2026-10-27 09:42:00 |
| NBCC (India) Ltd. | 534309 | 68.79 | 69.82 | 68.5 | 68.7 | 69.67 | 0.97 | 1.41 | 106629 | 0.74 | 209.75 | 29.85 | 2026-10-27 09:42:00 |
| Neuland Laboratories Ltd. | 524558 | 19100 | 19458.7 | 19100 | 19074.6 | 19278.65 | 204.05 | 1.07 | 596 | 1.15 | 24235.05 | 1069 | 2026-10-27 09:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1656.05 | 1671.05 | 1656.05 | 1661 | 1666.65 | 5.65 | 0.34 | 1292 | 0.22 | 2026-10-27 09:42:00 | ||
| PG Electroplast Ltd. | 533581 | 477.7 | 487.75 | 476.4 | 475 | 485.65 | 10.65 | 2.24 | 12924 | 0.63 | 4100 | 337 | 2026-10-27 09:42:00 |
| Piramal Pharma Ltd. | 543635 | 196.3 | 200.9 | 194.35 | 195.15 | 199.95 | 4.80 | 2.46 | 32914 | 0.66 | 307.85 | 61.654714455599 | 2026-10-27 09:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.5 | 409 | 403.95 | 408.85 | 404.95 | -3.90 | -0.95 | 13528 | 0.55 | 570.4 | 243.75 | 2026-10-27 09:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1409.35 | 1413.9 | 1389.2 | 1390 | 1413.9 | 23.90 | 1.72 | 515 | 0.07 | 2072.75 | 391.3 | 2026-10-27 09:42:00 |
| PVR Inox Ltd. | 532689 | 1405.85 | 1467 | 1405.85 | 1405.75 | 1460 | 54.25 | 3.86 | 25438 | 3.71 | 2138.35 | 825.65 | 2026-10-27 09:42:00 |
| Radico Khaitan Ltd. | 532497 | 4198.4 | 4256.25 | 4198 | 4200 | 4244.05 | 44.05 | 1.05 | 1028 | 0.44 | 4747.95 | 908.65 | 2026-10-27 09:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 183 | 183.1 | 181.75 | 182 | 182.85 | 0.85 | 0.47 | 36195 | 0.66 | 647 | 30.55 | 2026-10-27 09:42:00 |
| RBL Bank Ltd. | 540065 | 349.95 | 354.05 | 348.15 | 348.15 | 353.5 | 5.35 | 1.54 | 37930 | 1.34 | 429.55 | 95.8 | 2026-10-27 09:42:00 |
| Redington Ltd. | 532805 | 367.95 | 370.4 | 363.1 | 366.85 | 363.65 | -3.20 | -0.87 | 24316 | 0.88 | 419.55 | 135 | 2026-10-27 09:42:00 |
| Reliance Power Ltd. | 532939 | 16.64 | 17.04 | 16.45 | 16.53 | 17.01 | 0.48 | 2.90 | 449613 | 0.76 | 76.49 | 9.05 | 2026-10-27 09:42:00 |
| Sansera Engineering Ltd. | 543358 | 4139.85 | 4332 | 4098.05 | 4156.35 | 4278.55 | 122.20 | 2.94 | 6301 | 2.70 | 4744 | 672.85 | 2026-10-27 09:42:00 |
| Sonata Software Ltd. | 532221 | 233.55 | 235.4 | 232.85 | 236.05 | 234.75 | -1.30 | -0.55 | 5050 | 0.12 | 1485.3 | 208.5 | 2026-10-27 09:42:00 |
| Suzlon Energy Ltd. | 532667 | 37.2 | 37.43 | 36.83 | 37.05 | 37.36 | 0.31 | 0.84 | 1291935 | 4.83 | 86.04 | 6.6 | 2026-10-27 09:42:00 |
| Syngene International Ltd. | 539268 | 360 | 365.1 | 359.5 | 359.75 | 363.6 | 3.85 | 1.07 | 2744 | 0.10 | 960 | 344.85 | 2026-10-27 09:42:00 |
| Tanla Platforms Ltd. | 532790 | 573.25 | 581 | 566.85 | 568.1 | 577.7 | 9.60 | 1.69 | 6951 | 0.40 | 1317.7 | 372 | 2026-10-27 09:42:00 |
| Timken India Ltd. | 522113 | 2742.35 | 2786.8 | 2742.35 | 2756.15 | 2778.7 | 22.55 | 0.82 | 102 | 0.03 | 4816 | 2200 | 2026-10-27 09:42:00 |
| Welspun Corp Ltd. | 532144 | 2343.05 | 2469 | 2343.05 | 2342.8 | 2469 | 126.20 | 5.39 | 29958 | 7.40 | 2858 | 177.85 | 2026-10-27 09:42:00 |
| Wockhardt Ltd. | 532300 | 1796.05 | 1855.15 | 1796.05 | 1811.5 | 1849 | 37.50 | 2.07 | 8296 | 1.53 | 2420 | 145.35 | 2026-10-27 09:42:00 |