Select Exchange & Index:
SMLSEL
8217.62
updated on: 18-May-2026 [12:11]
Advances - 6 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 8345.19 | Prev. Close | 8384.59 |
|---|---|---|---|
| Day High | 8345.19 | 52 Week High | 8586.65 |
| Day Low | 8174.69 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Carborundum Universal Ltd. | 1104.85 | 1148.7 | 43.85 | 3.97 |
| Coforge Ltd. | 1283.5 | 1326.1 | 42.60 | 3.32 |
| Cyient Ltd. | 870.8 | 872.35 | 1.55 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1601.6 | 1616.2 | 14.60 | 0.91 |
| Syngene International Ltd. | 454.35 | 461.25 | 6.90 | 1.52 |
| Wockhardt Ltd. | 1545.9 | 1567.95 | 22.05 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.1 | 1089.6 | -3.50 | -0.32 |
| AIA Engineering Ltd. | 3853 | 3847.85 | -5.15 | -0.13 |
| Angel One Ltd. | 306.5 | 300.6 | -5.90 | -1.92 |
| Apar Industries Ltd. | 12644.6 | 12126.55 | -518.05 | -4.10 |
| Birlasoft Ltd. | 314.6 | 309.2 | -5.40 | -1.72 |
| Brigade Enterprises Ltd. | 688.5 | 664.55 | -23.95 | -3.48 |
| City Union Bank Ltd. | 250.7 | 246.5 | -4.20 | -1.68 |
| Cohance Lifesciences Ltd. | 423.2 | 419.35 | -3.85 | -0.91 |
| Computer Age Management Services Ltd. | 783.7 | 767.55 | -16.15 | -2.06 |
| Dixon Technologies (India) Ltd. | 10978.45 | 10730.8 | -247.65 | -2.26 |
| Elgi Equipments Ltd. | 522.7 | 514.8 | -7.90 | -1.51 |
| Equitas Small Finance Bank Ltd. | 67.93 | 66.07 | -1.86 | -2.74 |
| Fortis Healthcare Ltd. | 963.2 | 956.4 | -6.80 | -0.71 |
| Global Health Ltd. | 1242.3 | 1239.5 | -2.80 | -0.23 |
| IIFL Finance Ltd. | 464.85 | 446.05 | -18.80 | -4.04 |
| Indiamart Intermesh Ltd. | 1956.25 | 1939.1 | -17.15 | -0.88 |
| Indian Energy Exchange Ltd. | 125.25 | 122.8 | -2.45 | -1.96 |
| Inox Wind Ltd. | 95.5 | 92.35 | -3.15 | -3.30 |
| Jindal Stainless Ltd. | 750.3 | 738.15 | -12.15 | -1.62 |
| JK Cement Ltd. | 5460.4 | 5427 | -33.40 | -0.61 |
| KEC International Ltd. | 548.8 | 494.5 | -54.30 | -9.89 |
| KEI Industries Ltd. | 5117.2 | 5025 | -92.20 | -1.80 |
| KFin Technologies Ltd. | 807.9 | 791.2 | -16.70 | -2.07 |
| KPIT Technologies Ltd. | 703.85 | 697.85 | -6.00 | -0.85 |
| Krishna Institute of Medical Sciences Ltd | 761.6 | 733.75 | -27.85 | -3.66 |
| Manappuram Finance Ltd. | 307.65 | 299.25 | -8.40 | -2.73 |
| Metro Brands Ltd. | 1026.25 | 1025 | -1.25 | -0.12 |
| Motherson Sumi Wiring India Ltd. | 40.1 | 39.09 | -1.01 | -2.52 |
| Motilal Oswal Financial Services Ltd. | 842.7 | 827.35 | -15.35 | -1.82 |
| Multi Commodity Exchange Of India Ltd. | 3391.5 | 3334.1 | -57.40 | -1.69 |
| National Aluminium Company Ltd. | 403.6 | 401.6 | -2.00 | -0.50 |
| Navin Fluorine International Ltd. | 7000.45 | 6890.4 | -110.05 | -1.57 |
| NBCC (India) Ltd. | 93.94 | 90.56 | -3.38 | -3.60 |
| Neuland Laboratories Ltd. | 16570.7 | 16405.15 | -165.55 | -1.00 |
| Nuvama Wealth Management Ltd. | 1458.3 | 1425 | -33.30 | -2.28 |
| PG Electroplast Ltd. | 487.15 | 457.3 | -29.85 | -6.13 |
| Piramal Pharma Ltd. | 174.95 | 173.5 | -1.45 | -0.83 |
| Poonawalla Fincorp Ltd. | 413.45 | 410.4 | -3.05 | -0.74 |
| Prestige Estates Projects Ltd. | 1343.5 | 1318.5 | -25.00 | -1.86 |
| PVR Inox Ltd. | 1006.7 | 1006.25 | -0.45 | -0.04 |
| Radico Khaitan Ltd. | 3500.6 | 3457.95 | -42.65 | -1.22 |
| Rail Vikas Nigam Ltd. | 282.95 | 273.3 | -9.65 | -3.41 |
| RBL Bank Ltd. | 338 | 324.75 | -13.25 | -3.92 |
| Redington Ltd. | 221.4 | 214.95 | -6.45 | -2.91 |
| Reliance Power Ltd. | 27.16 | 26.08 | -1.08 | -3.98 |
| Sonata Software Ltd. | 266.15 | 256.85 | -9.30 | -3.49 |
| Suzlon Energy Ltd. | 53.83 | 52.47 | -1.36 | -2.53 |
| Tanla Platforms Ltd. | 498.05 | 491.2 | -6.85 | -1.38 |
| Timken India Ltd. | 3532.7 | 3420.5 | -112.20 | -3.18 |
| Welspun Corp Ltd. | 1308.35 | 1281.5 | -26.85 | -2.05 |
Market Stats
Advances
6
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.85 | 1089.6 | 1068 | 1093.1 | 1089.6 | -3.50 | -0.32 | 7984 | 0.87 | 1317.25 | 395.6 | 2026-05-18 12:12:00 |
| AIA Engineering Ltd. | 532683 | 3859.45 | 3862.85 | 3796.2 | 3853 | 3847.85 | -5.15 | -0.13 | 446 | 0.17 | 4940 | 2385 | 2026-05-18 12:12:00 |
| Angel One Ltd. | 543235 | 303 | 304.25 | 298.5 | 306.5 | 300.6 | -5.90 | -1.92 | 137685 | 4.14 | 3900.35 | 208.9 | 2026-05-18 12:12:00 |
| Apar Industries Ltd. | 532259 | 12624.4 | 12624.4 | 12081.45 | 12644.6 | 12126.55 | -518.05 | -4.10 | 2296 | 2.78 | 13010 | 1150 | 2026-05-18 12:12:00 |
| Birlasoft Ltd. | 532400 | 311.6 | 312.6 | 306.35 | 314.6 | 309.2 | -5.40 | -1.72 | 84970 | 2.63 | 861.6 | 250.35 | 2026-05-18 12:12:00 |
| Brigade Enterprises Ltd. | 532929 | 684.4 | 684.45 | 658.1 | 688.5 | 664.55 | -23.95 | -3.48 | 13327 | 0.89 | 1451.9 | 430.95 | 2026-05-18 12:12:00 |
| Carborundum Universal Ltd. | 513375 | 1096.1 | 1166.4 | 1095 | 1104.85 | 1148.7 | 43.85 | 3.97 | 57570 | 6.61 | 1835.65 | 734.65 | 2026-05-18 12:12:00 |
| City Union Bank Ltd. | 532210 | 250 | 250.2 | 245.7 | 250.7 | 246.5 | -4.20 | -1.68 | 58043 | 1.43 | 319.95 | 119.5 | 2026-05-18 12:12:00 |
| Coforge Ltd. | 532541 | 1280 | 1326.9 | 1273.6 | 1283.5 | 1326.1 | 42.60 | 3.32 | 150182 | 19.92 | 10017.95 | 1008.5 | 2026-05-18 12:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 423.2 | 426.4 | 392.05 | 423.2 | 419.35 | -3.85 | -0.91 | 2792685 | 117.11 | 1359 | 0.08 | 2026-05-18 12:12:00 |
| Computer Age Management Services Ltd. | 543232 | 775 | 778.4 | 760.6 | 783.7 | 767.55 | -16.15 | -2.06 | 34083 | 2.62 | 5367.45 | 611.7 | 2026-05-18 12:12:00 |
| Cyient Ltd. | 532175 | 870.7 | 875.75 | 856.2 | 870.8 | 872.35 | 1.55 | 0.18 | 13409 | 1.17 | 2457 | 724 | 2026-05-18 12:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10977.65 | 10977.65 | 10572 | 10978.45 | 10730.8 | -247.65 | -2.26 | 25837 | 27.73 | 19149.8 | 2554.95 | 2026-05-18 12:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1598.05 | 1632.4 | 1586 | 1601.6 | 1616.2 | 14.60 | 0.91 | 5082 | 0.82 | 3645 | 1272 | 2026-05-18 12:12:00 |
| Elgi Equipments Ltd. | 522074 | 514.05 | 519.9 | 508.3 | 522.7 | 514.8 | -7.90 | -1.51 | 5026 | 0.26 | 799 | 355.05 | 2026-05-18 12:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.95 | 67.95 | 65.81 | 67.93 | 66.07 | -1.86 | -2.74 | 34680 | 0.23 | 116.5 | 42.9 | 2026-05-18 12:12:00 |
| Fortis Healthcare Ltd. | 532843 | 961 | 964.2 | 945 | 963.2 | 956.4 | -6.80 | -0.71 | 21020 | 2.01 | 1105 | 245.4 | 2026-05-18 12:12:00 |
| Global Health Ltd. | 543654 | 1240 | 1252.45 | 1222.3 | 1242.3 | 1239.5 | -2.80 | -0.23 | 4313 | 0.53 | 1513.75 | 391.05 | 2026-05-18 12:12:00 |
| IIFL Finance Ltd. | 532636 | 457.4 | 461 | 445.65 | 464.85 | 446.05 | -18.80 | -4.04 | 62283 | 2.78 | 704.2 | 280.95 | 2026-05-18 12:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1957.05 | 1957.05 | 1911 | 1956.25 | 1939.1 | -17.15 | -0.88 | 2239 | 0.43 | 3293.45 | 1850 | 2026-05-18 12:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.25 | 124.25 | 121.55 | 125.25 | 122.8 | -2.45 | -1.96 | 141266 | 1.73 | 244.35 | 114.5 | 2026-05-18 12:12:00 |
| Inox Wind Ltd. | 539083 | 94.9 | 94.9 | 90.5 | 95.5 | 92.35 | -3.15 | -3.30 | 307897 | 2.84 | 663 | 74.91 | 2026-05-18 12:12:00 |
| Jindal Stainless Ltd. | 532508 | 746.05 | 746.05 | 726.45 | 750.3 | 738.15 | -12.15 | -1.62 | 12029 | 0.89 | 883.25 | 116 | 2026-05-18 12:12:00 |
| JK Cement Ltd. | 532644 | 5414.45 | 5440 | 5361.35 | 5460.4 | 5427 | -33.40 | -0.61 | 58499 | 31.75 | 7565 | 2425.55 | 2026-05-18 12:12:00 |
| KEC International Ltd. | 532714 | 540.2 | 541.55 | 493.25 | 548.8 | 494.5 | -54.30 | -9.89 | 222132 | 10.98 | 1312 | 386.55 | 2026-05-18 12:12:00 |
| KEI Industries Ltd. | 517569 | 5071.4 | 5071.45 | 4961.95 | 5117.2 | 5025 | -92.20 | -1.80 | 8112 | 4.08 | 5301.1 | 1338.65 | 2026-05-18 12:12:00 |
| KFin Technologies Ltd. | 543720 | 805.05 | 805.05 | 785 | 807.9 | 791.2 | -16.70 | -2.07 | 44575 | 3.53 | 1640 | 271.05 | 2026-05-18 12:12:00 |
| KPIT Technologies Ltd. | 542651 | 701.1 | 710.55 | 690.8 | 703.85 | 697.85 | -6.00 | -0.85 | 68812 | 4.80 | 1928.75 | 521.05 | 2026-05-18 12:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.2 | 755.1 | 729.6 | 761.6 | 733.75 | -27.85 | -3.66 | 15103 | 1.11 | 2868 | 474.55 | 2026-05-18 12:12:00 |
| Manappuram Finance Ltd. | 531213 | 302.65 | 303.7 | 296 | 307.65 | 299.25 | -8.40 | -2.73 | 948574 | 28.39 | 320.95 | 90.5 | 2026-05-18 12:12:00 |
| Metro Brands Ltd. | 543426 | 1046.8 | 1046.8 | 1014.05 | 1026.25 | 1025 | -1.25 | -0.12 | 1094 | 0.11 | 1440.45 | 737 | 2026-05-18 12:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.81 | 39.81 | 38.79 | 40.1 | 39.09 | -1.01 | -2.52 | 466635 | 1.82 | 80 | 35.67 | 2026-05-18 12:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832.8 | 833.3 | 820.85 | 842.7 | 827.35 | -15.35 | -1.82 | 18365 | 1.52 | 2677 | 487.85 | 2026-05-18 12:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3374.65 | 3374.65 | 3305.9 | 3391.5 | 3334.1 | -57.40 | -1.69 | 160802 | 53.61 | 10515.6 | 1156.05 | 2026-05-18 12:12:00 |
| National Aluminium Company Ltd. | 532234 | 400 | 402.2 | 395 | 403.6 | 401.6 | -2.00 | -0.50 | 326187 | 13.10 | 445.1 | 67 | 2026-05-18 12:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7074.15 | 7074.15 | 6880 | 7000.45 | 6890.4 | -110.05 | -1.57 | 1744 | 1.20 | 7208.5 | 2876.45 | 2026-05-18 12:12:00 |
| NBCC (India) Ltd. | 534309 | 92.1 | 92.5 | 89.82 | 93.94 | 90.56 | -3.38 | -3.60 | 629775 | 5.70 | 209.75 | 29.85 | 2026-05-18 12:12:00 |
| Neuland Laboratories Ltd. | 524558 | 16651.35 | 16724.35 | 16268 | 16570.7 | 16405.15 | -165.55 | -1.00 | 857 | 1.41 | 19748.4 | 1069 | 2026-05-18 12:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1448.85 | 1457.4 | 1424.4 | 1458.3 | 1425 | -33.30 | -2.28 | 5019 | 0.72 | 2026-05-18 12:12:00 | ||
| PG Electroplast Ltd. | 533581 | 481.4 | 482 | 452.6 | 487.15 | 457.3 | -29.85 | -6.13 | 207167 | 9.47 | 4100 | 337 | 2026-05-18 12:12:00 |
| Piramal Pharma Ltd. | 543635 | 174 | 174.9 | 170.25 | 174.95 | 173.5 | -1.45 | -0.83 | 151414 | 2.63 | 307.85 | 61.654714455599 | 2026-05-18 12:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.85 | 413 | 404.1 | 413.45 | 410.4 | -3.05 | -0.74 | 88926 | 3.65 | 570.4 | 243.75 | 2026-05-18 12:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1321.05 | 1325.4 | 1298.45 | 1343.5 | 1318.5 | -25.00 | -1.86 | 122253 | 16.12 | 2072.75 | 391.3 | 2026-05-18 12:12:00 |
| PVR Inox Ltd. | 532689 | 995.05 | 1009.2 | 991 | 1006.7 | 1006.25 | -0.45 | -0.04 | 7427 | 0.75 | 2138.35 | 825.65 | 2026-05-18 12:12:00 |
| Radico Khaitan Ltd. | 532497 | 3476.25 | 3490.85 | 3427.25 | 3500.6 | 3457.95 | -42.65 | -1.22 | 9175 | 3.17 | 3695 | 908.65 | 2026-05-18 12:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 280.3 | 280.6 | 271.3 | 282.95 | 273.3 | -9.65 | -3.41 | 146679 | 4.01 | 647 | 30.55 | 2026-05-18 12:12:00 |
| RBL Bank Ltd. | 540065 | 338.65 | 338.65 | 323.75 | 338 | 324.75 | -13.25 | -3.92 | 145085 | 4.71 | 349.75 | 95.8 | 2026-05-18 12:12:00 |
| Redington Ltd. | 532805 | 220.4 | 220.4 | 214.1 | 221.4 | 214.95 | -6.45 | -2.91 | 132908 | 2.86 | 334.9 | 135 | 2026-05-18 12:12:00 |
| Reliance Power Ltd. | 532939 | 26.73 | 26.95 | 25.96 | 27.16 | 26.08 | -1.08 | -3.98 | 2709048 | 7.07 | 76.49 | 9.05 | 2026-05-18 12:12:00 |
| Sonata Software Ltd. | 532221 | 261.1 | 261.1 | 252.8 | 266.15 | 256.85 | -9.30 | -3.49 | 34324 | 0.88 | 1485.3 | 208.5 | 2026-05-18 12:12:00 |
| Suzlon Energy Ltd. | 532667 | 53.72 | 53.72 | 52.15 | 53.83 | 52.47 | -1.36 | -2.53 | 2515024 | 13.20 | 86.04 | 6.6 | 2026-05-18 12:12:00 |
| Syngene International Ltd. | 539268 | 454.45 | 466.6 | 453.55 | 454.35 | 461.25 | 6.90 | 1.52 | 66844 | 3.08 | 960 | 380 | 2026-05-18 12:12:00 |
| Tanla Platforms Ltd. | 532790 | 491.6 | 495 | 480.8 | 498.05 | 491.2 | -6.85 | -1.38 | 14698 | 0.72 | 1317.7 | 372 | 2026-05-18 12:12:00 |
| Timken India Ltd. | 522113 | 3504.3 | 3506.8 | 3415.55 | 3532.7 | 3420.5 | -112.20 | -3.18 | 1228 | 0.42 | 4816 | 2200 | 2026-05-18 12:12:00 |
| Welspun Corp Ltd. | 532144 | 1310 | 1315 | 1278.45 | 1308.35 | 1281.5 | -26.85 | -2.05 | 16469 | 2.11 | 1409.95 | 177.85 | 2026-05-18 12:12:00 |
| Wockhardt Ltd. | 532300 | 1541.1 | 1572.95 | 1522 | 1545.9 | 1567.95 | 22.05 | 1.43 | 62494 | 9.80 | 1870 | 145.35 | 2026-05-18 12:12:00 |