Select Exchange & Index:
SMLSEL
8967.06
updated on: 15-Sep-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9231.18 | Prev. Close | 8967.06 |
|---|---|---|---|
| Day High | 9232.39 | 52 Week High | 9329.29 |
| Day Low | 8954.72 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090.3 | 1090.6 | 1056.75 | 1060.85 | 0.00 | 0.00 | 17435 | 1.85 | 1317.25 | 395.6 | 2026-09-15 11:57:00 | |
| AIA Engineering Ltd. | 532683 | 4099.55 | 4099.55 | 3982.5 | 4020.5 | 0.00 | 0.00 | 408 | 0.16 | 5175 | 2385 | 2026-09-15 11:57:00 | |
| Angel One Ltd. | 543235 | 306.1 | 310 | 300.65 | 302.1 | 0.00 | 0.00 | 299685 | 9.05 | 3900.35 | 208.9 | 2026-09-15 11:57:00 | |
| Apar Industries Ltd. | 532259 | 17687.95 | 17687.95 | 17125 | 17125 | 0.00 | 0.00 | 3101 | 5.31 | 18395.25 | 1150 | 2026-09-15 11:57:00 | |
| Aster DM Quality Care Ltd. | 540975 | 764.6 | 764.6 | 749.25 | 752.6 | 0.00 | 0.00 | 15430 | 1.16 | 890.95 | 200.05 | 2026-09-15 11:57:00 | |
| Birlasoft Ltd. | 532400 | 288.1 | 302.55 | 287.3 | 292.15 | 0.00 | 0.00 | 535168 | 15.63 | 861.6 | 250.35 | 2026-09-15 11:57:00 | |
| Brigade Enterprises Ltd. | 532929 | 641.35 | 645.75 | 628.65 | 629.9 | 0.00 | 0.00 | 12156 | 0.77 | 1451.9 | 430.95 | 2026-09-15 11:57:00 | |
| Carborundum Universal Ltd. | 513375 | 1088.2 | 1088.2 | 1040 | 1052.5 | 0.00 | 0.00 | 3629 | 0.38 | 1835.65 | 734.65 | 2026-09-15 11:57:00 | |
| City Union Bank Ltd. | 532210 | 226.3 | 230 | 225 | 229.3 | 0.00 | 0.00 | 29193 | 0.67 | 319.95 | 119.5 | 2026-09-15 11:57:00 | |
| Coforge Ltd. | 532541 | 1884 | 1892.65 | 1784 | 1802.1 | 0.00 | 0.00 | 247004 | 44.51 | 10017.95 | 1008.5 | 2026-09-15 11:57:00 | |
| Cohance Lifesciences Ltd. | 543064 | 445.85 | 445.85 | 427.6 | 430.1 | 0.00 | 0.00 | 9524 | 0.41 | 1359 | 0.08 | 2026-09-15 11:57:00 | |
| Computer Age Management Services Ltd. | 543232 | 710.2 | 732 | 710 | 721.95 | 0.00 | 0.00 | 73917 | 5.34 | 5367.45 | 611.7 | 2026-09-15 11:57:00 | |
| Cyient Ltd. | 532175 | 1070.25 | 1105 | 1066.65 | 1089.5 | 0.00 | 0.00 | 27797 | 3.03 | 2457 | 724 | 2026-09-15 11:57:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 13498 | 13583.4 | 13287.4 | 13297.6 | 0.00 | 0.00 | 19919 | 26.49 | 19149.8 | 2554.95 | 2026-09-15 11:57:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1904.95 | 1909.4 | 1884.05 | 1903.7 | 0.00 | 0.00 | 3305 | 0.63 | 3645 | 1272 | 2026-09-15 11:57:00 | |
| Elgi Equipments Ltd. | 522074 | 625 | 641 | 620.8 | 627.45 | 0.00 | 0.00 | 43391 | 2.72 | 799 | 355.05 | 2026-09-15 11:57:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 72.27 | 73.4 | 72 | 72.19 | 0.00 | 0.00 | 20625 | 0.15 | 116.5 | 42.9 | 2026-09-15 11:57:00 | |
| Fortis Healthcare Ltd. | 532843 | 895.7 | 896.6 | 883.75 | 885.75 | 0.00 | 0.00 | 8472 | 0.75 | 1105 | 245.4 | 2026-09-15 11:57:00 | |
| Global Health Ltd. | 543654 | 1452.4 | 1453 | 1421.2 | 1423.55 | 0.00 | 0.00 | 4544 | 0.65 | 1542 | 391.05 | 2026-09-15 11:57:00 | |
| IIFL Finance Ltd. | 532636 | 600 | 600 | 573.45 | 585.55 | 0.00 | 0.00 | 44253 | 2.59 | 704.2 | 280.95 | 2026-09-15 11:57:00 | |
| Indiamart Intermesh Ltd. | 542726 | 1712.1 | 1712.1 | 1668 | 1668 | 0.00 | 0.00 | 4955 | 0.83 | 3293.45 | 1624 | 2026-09-15 11:57:00 | |
| Indian Energy Exchange Ltd. | 540750 | 113.75 | 114.55 | 112.8 | 113 | 0.00 | 0.00 | 223527 | 2.53 | 244.35 | 112.8 | 2026-09-15 11:57:00 | |
| Inox Wind Ltd. | 539083 | 76.94 | 76.94 | 74.28 | 74.53 | 0.00 | 0.00 | 451953 | 3.37 | 663 | 68.04 | 2026-09-15 11:57:00 | |
| Jindal Stainless Ltd. | 532508 | 757 | 760.5 | 736 | 736.7 | 0.00 | 0.00 | 7494 | 0.55 | 883.25 | 116 | 2026-09-15 11:57:00 | |
| JK Cement Ltd. | 532644 | 4897 | 4897 | 4785 | 4785 | 0.00 | 0.00 | 504 | 0.24 | 7565 | 2425.55 | 2026-09-15 11:57:00 | |
| KEC International Ltd. | 532714 | 428.9 | 428.9 | 405.7 | 410.45 | 0.00 | 0.00 | 222738 | 9.14 | 1312 | 386.55 | 2026-09-15 11:57:00 | |
| KEI Industries Ltd. | 517569 | 4574.45 | 4574.45 | 4487 | 4506.7 | 0.00 | 0.00 | 8529 | 3.84 | 5931.4 | 1338.65 | 2026-09-15 11:57:00 | |
| KFin Technologies Ltd. | 543720 | 901.1 | 903.65 | 885.3 | 886.1 | 0.00 | 0.00 | 20448 | 1.81 | 1640 | 271.05 | 2026-09-15 11:57:00 | |
| KPIT Technologies Ltd. | 542651 | 559.55 | 580.75 | 559.55 | 573.5 | 0.00 | 0.00 | 238122 | 13.66 | 1928.75 | 521.05 | 2026-09-15 11:57:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 777.1 | 777.1 | 754.85 | 761.8 | 0.00 | 0.00 | 26227 | 2.00 | 2868 | 474.55 | 2026-09-15 11:57:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1798 | 1804.95 | 1776 | 1790.45 | 0.00 | 0.00 | 7423 | 1.33 | 2126.75 | 136.75 | 2026-09-15 11:57:00 | |
| Manappuram Finance Ltd. | 531213 | 326.8 | 329.7 | 319.7 | 320.45 | 0.00 | 0.00 | 120076 | 3.85 | 381.4 | 90.5 | 2026-09-15 11:57:00 | |
| Metro Brands Ltd. | 543426 | 950 | 950 | 938.55 | 943.25 | 0.00 | 0.00 | 1186 | 0.11 | 1440.45 | 737 | 2026-09-15 11:57:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.45 | 36.59 | 35.77 | 35.77 | 0.00 | 0.00 | 334009 | 1.19 | 80 | 35.67 | 2026-09-15 11:57:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 1028 | 1030 | 991 | 994 | 0.00 | 0.00 | 40552 | 4.03 | 2677 | 487.85 | 2026-09-15 11:57:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3269.5 | 3269.5 | 3156.55 | 3197.2 | 0.00 | 0.00 | 96279 | 30.78 | 10515.6 | 1156.05 | 2026-09-15 11:57:00 | |
| National Aluminium Company Ltd. | 532234 | 355.05 | 360.4 | 354.3 | 354.35 | 0.00 | 0.00 | 173768 | 6.16 | 445.1 | 67 | 2026-09-15 11:57:00 | |
| Navin Fluorine International Ltd. | 532504 | 8573.3 | 8597.45 | 8253.75 | 8275.1 | 0.00 | 0.00 | 2340 | 1.94 | 8949 | 2876.45 | 2026-09-15 11:57:00 | |
| NBCC (India) Ltd. | 534309 | 83.05 | 83.49 | 81.55 | 81.61 | 0.00 | 0.00 | 317303 | 2.59 | 209.75 | 29.85 | 2026-09-15 11:57:00 | |
| Neuland Laboratories Ltd. | 524558 | 23420 | 23426.8 | 22900 | 22900 | 0.00 | 0.00 | 1731 | 3.96 | 24235.05 | 1069 | 2026-09-15 11:57:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1744.85 | 1745 | 1686.35 | 1690 | 0.00 | 0.00 | 5021 | 0.85 | 2026-09-15 11:57:00 | |||
| PG Electroplast Ltd. | 533581 | 544 | 544.05 | 530.65 | 530.8 | 0.00 | 0.00 | 14574 | 0.77 | 4100 | 337 | 2026-09-15 11:57:00 | |
| Piramal Pharma Ltd. | 543635 | 210.8 | 211.25 | 204.5 | 205.1 | 0.00 | 0.00 | 154752 | 3.17 | 307.85 | 61.654714455599 | 2026-09-15 11:57:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 446 | 446 | 437.15 | 438.05 | 0.00 | 0.00 | 25289 | 1.11 | 570.4 | 243.75 | 2026-09-15 11:57:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1498 | 1512 | 1449 | 1450.45 | 0.00 | 0.00 | 18843 | 2.73 | 2072.75 | 391.3 | 2026-09-15 11:57:00 | |
| PVR Inox Ltd. | 532689 | 1232.05 | 1232.05 | 1206.1 | 1220.4 | 0.00 | 0.00 | 25917 | 3.16 | 2138.35 | 825.65 | 2026-09-15 11:57:00 | |
| Radico Khaitan Ltd. | 532497 | 4376.55 | 4395 | 4335 | 4384.9 | 0.00 | 0.00 | 3264 | 1.43 | 4747.95 | 908.65 | 2026-09-15 11:57:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 204.75 | 207.15 | 202.1 | 202.15 | 0.00 | 0.00 | 342743 | 6.93 | 647 | 30.55 | 2026-09-15 11:57:00 | |
| RBL Bank Ltd. | 540065 | 412.4 | 413.75 | 406.5 | 407.5 | 0.00 | 0.00 | 41866 | 1.71 | 420.35 | 95.8 | 2026-09-15 11:57:00 | |
| Redington Ltd. | 532805 | 396.95 | 399.5 | 379.5 | 380.35 | 0.00 | 0.00 | 100936 | 3.84 | 403.55 | 135 | 2026-09-15 11:57:00 | |
| Reliance Power Ltd. | 532939 | 21.56 | 21.75 | 21.24 | 21.25 | 0.00 | 0.00 | 1340448 | 2.85 | 76.49 | 9.05 | 2026-09-15 11:57:00 | |
| Sonata Software Ltd. | 532221 | 273.6 | 291.3 | 273.1 | 280.7 | 0.00 | 0.00 | 213076 | 5.98 | 1485.3 | 208.5 | 2026-09-15 11:57:00 | |
| Suzlon Energy Ltd. | 532667 | 44.4 | 44.95 | 43.67 | 43.7 | 0.00 | 0.00 | 2369441 | 10.35 | 86.04 | 6.6 | 2026-09-15 11:57:00 | |
| Syngene International Ltd. | 539268 | 382.55 | 384.8 | 378.8 | 379.5 | 0.00 | 0.00 | 13654 | 0.52 | 960 | 374.75 | 2026-09-15 11:57:00 | |
| Tanla Platforms Ltd. | 532790 | 504.05 | 515.6 | 500 | 501.35 | 0.00 | 0.00 | 44028 | 2.21 | 1317.7 | 372 | 2026-09-15 11:57:00 | |
| Timken India Ltd. | 522113 | 3328 | 3328 | 3140.95 | 3161.2 | 0.00 | 0.00 | 961 | 0.30 | 4816 | 2200 | 2026-09-15 11:57:00 | |
| Welspun Corp Ltd. | 532144 | 2676 | 2720.8 | 2474.75 | 2489.15 | 0.00 | 0.00 | 81202 | 20.21 | 2785 | 177.85 | 2026-09-15 11:57:00 | |
| Wockhardt Ltd. | 532300 | 2184.75 | 2193.35 | 2089.05 | 2097.15 | 0.00 | 0.00 | 78525 | 16.47 | 2420 | 145.35 | 2026-09-15 11:57:00 |