Select Exchange & Index:
SMLSEL
7613.74
updated on: 13-Apr-2026 [14:26]
Advances - 20 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 7500.03 | Prev. Close | 7639.77 |
|---|---|---|---|
| Day High | 7626.46 | 52 Week High | 8351.29 |
| Day Low | 7433.65 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3775.7 | 3823.7 | 48.00 | 1.27 |
| Angel One Ltd. | 280.8 | 281.2 | 0.40 | 0.14 |
| Brigade Enterprises Ltd. | 722.75 | 749.15 | 26.40 | 3.65 |
| Coforge Ltd. | 1224.05 | 1232.8 | 8.75 | 0.71 |
| Elgi Equipments Ltd. | 512.95 | 519.35 | 6.40 | 1.25 |
| Equitas Small Finance Bank Ltd. | 61.72 | 62.92 | 1.20 | 1.94 |
| Fortis Healthcare Ltd. | 847.45 | 856.5 | 9.05 | 1.07 |
| Indiamart Intermesh Ltd. | 2099.75 | 2112.75 | 13.00 | 0.62 |
| Inox Wind Ltd. | 86.89 | 87.72 | 0.83 | 0.96 |
| KEI Industries Ltd. | 4461.1 | 4482.5 | 21.40 | 0.48 |
| Metro Brands Ltd. | 1015.15 | 1028.9 | 13.75 | 1.35 |
| Multi Commodity Exchange Of India Ltd. | 2668.2 | 2747.7 | 79.50 | 2.98 |
| Navin Fluorine International Ltd. | 6177.55 | 6235 | 57.45 | 0.93 |
| PG Electroplast Ltd. | 486.85 | 487.75 | 0.90 | 0.18 |
| Piramal Pharma Ltd. | 146.1 | 146.65 | 0.55 | 0.38 |
| Poonawalla Fincorp Ltd. | 400.2 | 404.95 | 4.75 | 1.19 |
| Radico Khaitan Ltd. | 2793 | 2815.05 | 22.05 | 0.79 |
| Reliance Power Ltd. | 25.22 | 26.08 | 0.86 | 3.41 |
| Suzlon Energy Ltd. | 45.3 | 45.77 | 0.47 | 1.04 |
| Welspun Corp Ltd. | 962.9 | 976.6 | 13.70 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1014.3 | 1009.1 | -5.20 | -0.51 |
| Apar Industries Ltd. | 11349.45 | 11133.7 | -215.75 | -1.90 |
| Birlasoft Ltd. | 366.4 | 365.15 | -1.25 | -0.34 |
| Carborundum Universal Ltd. | 894.45 | 890.75 | -3.70 | -0.41 |
| City Union Bank Ltd. | 257.25 | 250.35 | -6.90 | -2.68 |
| Cohance Lifesciences Ltd. | 378.15 | 361 | -17.15 | -4.54 |
| Computer Age Management Services Ltd. | 715.9 | 706.5 | -9.40 | -1.31 |
| Cyient Ltd. | 909.6 | 902.15 | -7.45 | -0.82 |
| Dixon Technologies (India) Ltd. | 10670.95 | 10471 | -199.95 | -1.87 |
| Dr. Lal Pathlabs Ltd. | 1402.65 | 1387.95 | -14.70 | -1.05 |
| Global Health Ltd. | 1065.2 | 1063.15 | -2.05 | -0.19 |
| Gujarat State Petronet Ltd. | 241.55 | 237.7 | -3.85 | -1.59 |
| IIFL Finance Ltd. | 455.35 | 450.75 | -4.60 | -1.01 |
| Indian Energy Exchange Ltd. | 130 | 129.4 | -0.60 | -0.46 |
| Jindal Stainless Ltd. | 779.95 | 770 | -9.95 | -1.28 |
| JK Cement Ltd. | 5724.35 | 5465.15 | -259.20 | -4.53 |
| KEC International Ltd. | 573.95 | 563.7 | -10.25 | -1.79 |
| KFin Technologies Ltd. | 912 | 899.2 | -12.80 | -1.40 |
| KPIT Technologies Ltd. | 716.6 | 709.9 | -6.70 | -0.93 |
| Krishna Institute of Medical Sciences Ltd | 663.55 | 656.8 | -6.75 | -1.02 |
| Lloyds Metals & Energy Ltd. | 1506.25 | 1505.5 | -0.75 | -0.05 |
| Manappuram Finance Ltd. | 267.4 | 266.1 | -1.30 | -0.49 |
| Motherson Sumi Wiring India Ltd. | 39.32 | 38.6 | -0.72 | -1.83 |
| Motilal Oswal Financial Services Ltd. | 778.85 | 760.9 | -17.95 | -2.30 |
| National Aluminium Company Ltd. | 417 | 416.95 | -0.05 | -0.01 |
| NBCC (India) Ltd. | 89.15 | 88.5 | -0.65 | -0.73 |
| Neuland Laboratories Ltd. | 14948.95 | 14667 | -281.95 | -1.89 |
| Nuvama Wealth Management Ltd. | 1306.55 | 1290.1 | -16.45 | -1.26 |
| Prestige Estates Projects Ltd. | 1321.3 | 1305.8 | -15.50 | -1.17 |
| PVR Inox Ltd. | 948.75 | 938 | -10.75 | -1.13 |
| Rail Vikas Nigam Ltd. | 275.1 | 271.5 | -3.60 | -1.31 |
| RBL Bank Ltd. | 321.65 | 316.65 | -5.00 | -1.55 |
| Redington Ltd. | 220.95 | 219.3 | -1.65 | -0.75 |
| Sonata Software Ltd. | 246.3 | 242.45 | -3.85 | -1.56 |
| Syngene International Ltd. | 404.75 | 401.45 | -3.30 | -0.82 |
| Tanla Platforms Ltd. | 475.5 | 462.5 | -13.00 | -2.73 |
| Timken India Ltd. | 3497.3 | 3489.8 | -7.50 | -0.21 |
| Wockhardt Ltd. | 1344.05 | 1321.5 | -22.55 | -1.68 |
Market Stats
Advances
20
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 984.15 | 1010 | 976 | 1014.3 | 1009.1 | -5.20 | -0.51 | 18006 | 1.82 | 1317.25 | 395.6 | 2026-04-13 14:22:00 |
| AIA Engineering Ltd. | 532683 | 3736.8 | 3860 | 3667 | 3775.7 | 3823.7 | 48.00 | 1.27 | 1977 | 0.76 | 4940 | 2385 | 2026-04-13 14:22:00 |
| Angel One Ltd. | 543235 | 275 | 282.75 | 272.95 | 280.8 | 281.2 | 0.40 | 0.14 | 339623 | 9.55 | 3900.35 | 208.9 | 2026-04-13 14:22:00 |
| Apar Industries Ltd. | 532259 | 10705.4 | 11325 | 10705.4 | 11349.45 | 11133.7 | -215.75 | -1.90 | 12159 | 13.54 | 11797.35 | 1150 | 2026-04-13 14:22:00 |
| Birlasoft Ltd. | 532400 | 358.85 | 367.3 | 354.95 | 366.4 | 365.15 | -1.25 | -0.34 | 46599 | 1.70 | 861.6 | 250.35 | 2026-04-13 14:22:00 |
| Brigade Enterprises Ltd. | 532929 | 710 | 751.45 | 692.55 | 722.75 | 749.15 | 26.40 | 3.65 | 10732 | 0.80 | 1451.9 | 430.95 | 2026-04-13 14:22:00 |
| Carborundum Universal Ltd. | 513375 | 889.55 | 897.1 | 869.2 | 894.45 | 890.75 | -3.70 | -0.41 | 5622 | 0.50 | 1835.65 | 734.65 | 2026-04-13 14:22:00 |
| City Union Bank Ltd. | 532210 | 250.55 | 254.05 | 249.4 | 257.25 | 250.35 | -6.90 | -2.68 | 104862 | 2.63 | 319.95 | 119.5 | 2026-04-13 14:22:00 |
| Coforge Ltd. | 532541 | 1217.4 | 1238.5 | 1200 | 1224.05 | 1232.8 | 8.75 | 0.71 | 83770 | 10.33 | 10017.95 | 1008.5 | 2026-04-13 14:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.2 | 370.35 | 353.45 | 378.15 | 361 | -17.15 | -4.54 | 368143 | 13.29 | 1359 | 0.08 | 2026-04-13 14:22:00 |
| Computer Age Management Services Ltd. | 543232 | 696.1 | 711.15 | 691.75 | 715.9 | 706.5 | -9.40 | -1.31 | 83041 | 5.87 | 5367.45 | 611.7 | 2026-04-13 14:22:00 |
| Cyient Ltd. | 532175 | 889.9 | 906.3 | 871.95 | 909.6 | 902.15 | -7.45 | -0.82 | 7871 | 0.71 | 2457 | 724 | 2026-04-13 14:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10459.7 | 10532 | 10290 | 10670.95 | 10471 | -199.95 | -1.87 | 35531 | 37.20 | 19149.8 | 2554.95 | 2026-04-13 14:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1382 | 1403.15 | 1365.7 | 1402.65 | 1387.95 | -14.70 | -1.05 | 8171 | 1.13 | 3645 | 1272 | 2026-04-13 14:22:00 |
| Elgi Equipments Ltd. | 522074 | 502.75 | 525 | 499.05 | 512.95 | 519.35 | 6.40 | 1.25 | 649204 | 33.72 | 799 | 355.05 | 2026-04-13 14:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 61 | 63.5 | 59.48 | 61.72 | 62.92 | 1.20 | 1.94 | 61408 | 0.39 | 116.5 | 42.9 | 2026-04-13 14:22:00 |
| Fortis Healthcare Ltd. | 532843 | 828.1 | 861.25 | 828 | 847.45 | 856.5 | 9.05 | 1.07 | 15739 | 1.35 | 1105 | 245.4 | 2026-04-13 14:22:00 |
| Global Health Ltd. | 543654 | 1050 | 1074.75 | 1030 | 1065.2 | 1063.15 | -2.05 | -0.19 | 4331 | 0.46 | 1513.75 | 391.05 | 2026-04-13 14:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 237.65 | 238.9 | 235.05 | 241.55 | 237.7 | -3.85 | -1.59 | 21539 | 0.51 | 469.6 | 215.05 | 2026-04-13 14:22:00 |
| IIFL Finance Ltd. | 532636 | 452.45 | 453.2 | 441 | 455.35 | 450.75 | -4.60 | -1.01 | 13235 | 0.60 | 704.2 | 280.95 | 2026-04-13 14:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2070.05 | 2118.3 | 2050 | 2099.75 | 2112.75 | 13.00 | 0.62 | 1504 | 0.32 | 3293.45 | 1850 | 2026-04-13 14:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.95 | 131.3 | 126.45 | 130 | 129.4 | -0.60 | -0.46 | 355007 | 4.59 | 244.35 | 114.5 | 2026-04-13 14:22:00 |
| Inox Wind Ltd. | 539083 | 84.14 | 90.79 | 82.75 | 86.89 | 87.72 | 0.83 | 0.96 | 1262874 | 11.08 | 663 | 74.91 | 2026-04-13 14:22:00 |
| Jindal Stainless Ltd. | 532508 | 771.7 | 783 | 760.95 | 779.95 | 770 | -9.95 | -1.28 | 36361 | 2.80 | 883.25 | 116 | 2026-04-13 14:22:00 |
| JK Cement Ltd. | 532644 | 5562.35 | 5640 | 5465 | 5724.35 | 5465.15 | -259.20 | -4.53 | 32446 | 17.73 | 7565 | 2425.55 | 2026-04-13 14:22:00 |
| KEC International Ltd. | 532714 | 560.65 | 567.25 | 550.55 | 573.95 | 563.7 | -10.25 | -1.79 | 70402 | 3.97 | 1312 | 386.55 | 2026-04-13 14:22:00 |
| KEI Industries Ltd. | 517569 | 4267.45 | 4498 | 4267.45 | 4461.1 | 4482.5 | 21.40 | 0.48 | 14567 | 6.53 | 5301.1 | 1338.65 | 2026-04-13 14:22:00 |
| KFin Technologies Ltd. | 543720 | 891.05 | 911.95 | 881.65 | 912 | 899.2 | -12.80 | -1.40 | 57049 | 5.13 | 1640 | 271.05 | 2026-04-13 14:22:00 |
| KPIT Technologies Ltd. | 542651 | 705.8 | 719.8 | 694.8 | 716.6 | 709.9 | -6.70 | -0.93 | 117319 | 8.33 | 1928.75 | 521.05 | 2026-04-13 14:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 660 | 664.3 | 645 | 663.55 | 656.8 | -6.75 | -1.02 | 19567 | 1.29 | 2868 | 474.55 | 2026-04-13 14:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1483.9 | 1516.9 | 1454.2 | 1506.25 | 1505.5 | -0.75 | -0.05 | 45073 | 6.79 | 1516.9 | 136.75 | 2026-04-13 14:22:00 |
| Manappuram Finance Ltd. | 531213 | 264.45 | 266.75 | 258.15 | 267.4 | 266.1 | -1.30 | -0.49 | 107951 | 2.87 | 320.95 | 90.5 | 2026-04-13 14:22:00 |
| Metro Brands Ltd. | 543426 | 930 | 1056.9 | 930 | 1015.15 | 1028.9 | 13.75 | 1.35 | 2448 | 0.25 | 1440.45 | 737 | 2026-04-13 14:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.8 | 39.15 | 38 | 39.32 | 38.6 | -0.72 | -1.83 | 154383 | 0.60 | 80 | 35.67 | 2026-04-13 14:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 753.6 | 766.3 | 752 | 778.85 | 760.9 | -17.95 | -2.30 | 70203 | 5.34 | 2677 | 487.85 | 2026-04-13 14:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2652.1 | 2763.95 | 2640 | 2668.2 | 2747.7 | 79.50 | 2.98 | 183691 | 50.47 | 10515.6 | 1156.05 | 2026-04-13 14:22:00 |
| National Aluminium Company Ltd. | 532234 | 412 | 421.45 | 408.55 | 417 | 416.95 | -0.05 | -0.01 | 611599 | 25.50 | 431.6 | 67 | 2026-04-13 14:22:00 |
| Navin Fluorine International Ltd. | 532504 | 6051 | 6266 | 6000 | 6177.55 | 6235 | 57.45 | 0.93 | 3051 | 1.90 | 6960 | 2876.45 | 2026-04-13 14:22:00 |
| NBCC (India) Ltd. | 534309 | 87.32 | 88.98 | 85.74 | 89.15 | 88.5 | -0.65 | -0.73 | 454736 | 4.02 | 209.75 | 29.85 | 2026-04-13 14:22:00 |
| Neuland Laboratories Ltd. | 524558 | 14737.6 | 14993.4 | 14587.8 | 14948.95 | 14667 | -281.95 | -1.89 | 1690 | 2.48 | 19748.4 | 1069 | 2026-04-13 14:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1278.3 | 1295 | 1259.45 | 1306.55 | 1290.1 | -16.45 | -1.26 | 17727 | 2.29 | 2026-04-13 14:22:00 | ||
| PG Electroplast Ltd. | 533581 | 468.5 | 490 | 462.4 | 486.85 | 487.75 | 0.90 | 0.18 | 216678 | 10.57 | 4100 | 337 | 2026-04-13 14:22:00 |
| Piramal Pharma Ltd. | 543635 | 144.15 | 147.45 | 140.85 | 146.1 | 146.65 | 0.55 | 0.38 | 170209 | 2.50 | 307.85 | 61.654714455599 | 2026-04-13 14:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.45 | 408.6 | 388 | 400.2 | 404.95 | 4.75 | 1.19 | 63204 | 2.56 | 570.4 | 243.75 | 2026-04-13 14:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1271.3 | 1310.7 | 1261.3 | 1321.3 | 1305.8 | -15.50 | -1.17 | 23993 | 3.13 | 2072.75 | 391.3 | 2026-04-13 14:22:00 |
| PVR Inox Ltd. | 532689 | 932.35 | 943.4 | 926.7 | 948.75 | 938 | -10.75 | -1.13 | 15339 | 1.44 | 2138.35 | 825.65 | 2026-04-13 14:22:00 |
| Radico Khaitan Ltd. | 532497 | 2765.6 | 2820 | 2707.15 | 2793 | 2815.05 | 22.05 | 0.79 | 11170 | 3.14 | 3695 | 908.65 | 2026-04-13 14:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 261.05 | 272.35 | 261.05 | 275.1 | 271.5 | -3.60 | -1.31 | 406633 | 11.04 | 647 | 30.55 | 2026-04-13 14:22:00 |
| RBL Bank Ltd. | 540065 | 317 | 318 | 311.3 | 321.65 | 316.65 | -5.00 | -1.55 | 149507 | 4.73 | 340.3 | 95.8 | 2026-04-13 14:22:00 |
| Redington Ltd. | 532805 | 216.95 | 220.35 | 211.7 | 220.95 | 219.3 | -1.65 | -0.75 | 208070 | 4.56 | 334.9 | 135 | 2026-04-13 14:22:00 |
| Reliance Power Ltd. | 532939 | 24.72 | 27.36 | 24.02 | 25.22 | 26.08 | 0.86 | 3.41 | 11116364 | 28.99 | 76.49 | 9.05 | 2026-04-13 14:22:00 |
| Sonata Software Ltd. | 532221 | 243 | 245.9 | 236.9 | 246.3 | 242.45 | -3.85 | -1.56 | 24151 | 0.59 | 1485.3 | 208.5 | 2026-04-13 14:22:00 |
| Suzlon Energy Ltd. | 532667 | 44.6 | 46.4 | 43.9 | 45.3 | 45.77 | 0.47 | 1.04 | 7544621 | 34.53 | 86.04 | 6.6 | 2026-04-13 14:22:00 |
| Syngene International Ltd. | 539268 | 397.05 | 402.55 | 392 | 404.75 | 401.45 | -3.30 | -0.82 | 41796 | 1.68 | 960 | 380 | 2026-04-13 14:22:00 |
| Tanla Platforms Ltd. | 532790 | 462.55 | 465 | 446.2 | 475.5 | 462.5 | -13.00 | -2.73 | 29439 | 1.36 | 1317.7 | 372 | 2026-04-13 14:22:00 |
| Timken India Ltd. | 522113 | 3340.9 | 3576.85 | 3340.9 | 3497.3 | 3489.8 | -7.50 | -0.21 | 2859 | 1.00 | 4816 | 2200 | 2026-04-13 14:22:00 |
| Welspun Corp Ltd. | 532144 | 932.35 | 980.65 | 929.1 | 962.9 | 976.6 | 13.70 | 1.42 | 42486 | 4.15 | 994.6 | 177.85 | 2026-04-13 14:22:00 |
| Wockhardt Ltd. | 532300 | 1320.6 | 1335.5 | 1306.05 | 1344.05 | 1321.5 | -22.55 | -1.68 | 16907 | 2.23 | 1870 | 145.35 | 2026-04-13 14:22:00 |