Select Exchange & Index:
SMLSEL
8726.76
updated on: 03-Jul-2026 [15:59]
Advances - 30 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 8815.21 | Prev. Close | 8755.53 |
|---|---|---|---|
| Day High | 8815.22 | 52 Week High | 8815.22 |
| Day Low | 8716.05 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.4 | 1113.2 | 39.80 | 3.71 |
| Angel One Ltd. | 346.15 | 352.15 | 6.00 | 1.73 |
| Birlasoft Ltd. | 281.8 | 283.35 | 1.55 | 0.55 |
| Brigade Enterprises Ltd. | 501.25 | 509.2 | 7.95 | 1.59 |
| Coforge Ltd. | 1442.15 | 1475.45 | 33.30 | 2.31 |
| Cohance Lifesciences Ltd. | 452.05 | 454 | 1.95 | 0.43 |
| Computer Age Management Services Ltd. | 797.8 | 799 | 1.20 | 0.15 |
| Cyient Ltd. | 879.3 | 895.05 | 15.75 | 1.79 |
| Dixon Technologies (India) Ltd. | 12375.3 | 12505.45 | 130.15 | 1.05 |
| Fortis Healthcare Ltd. | 974.95 | 975.6 | 0.65 | 0.07 |
| Global Health Ltd. | 1345.5 | 1345.9 | 0.40 | 0.03 |
| IIFL Finance Ltd. | 518.25 | 520 | 1.75 | 0.34 |
| Indian Energy Exchange Ltd. | 123.55 | 124 | 0.45 | 0.36 |
| Jindal Stainless Ltd. | 692.5 | 698 | 5.50 | 0.79 |
| KFin Technologies Ltd. | 868.45 | 883.2 | 14.75 | 1.70 |
| KPIT Technologies Ltd. | 558.7 | 559.55 | 0.85 | 0.15 |
| Krishna Institute of Medical Sciences Ltd | 835.65 | 851.8 | 16.15 | 1.93 |
| Manappuram Finance Ltd. | 322.45 | 327.15 | 4.70 | 1.46 |
| Metro Brands Ltd. | 1023.45 | 1035.2 | 11.75 | 1.15 |
| Motilal Oswal Financial Services Ltd. | 956.5 | 971.9 | 15.40 | 1.61 |
| National Aluminium Company Ltd. | 332.2 | 347.1 | 14.90 | 4.49 |
| Nuvama Wealth Management Ltd. | 1819.5 | 1892.8 | 73.30 | 4.03 |
| PG Electroplast Ltd. | 560.7 | 563.2 | 2.50 | 0.45 |
| Piramal Pharma Ltd. | 168.2 | 176.15 | 7.95 | 4.73 |
| Poonawalla Fincorp Ltd. | 456.5 | 462.15 | 5.65 | 1.24 |
| PVR Inox Ltd. | 984.7 | 994.5 | 9.80 | 1.00 |
| RBL Bank Ltd. | 355.25 | 358 | 2.75 | 0.77 |
| Sonata Software Ltd. | 273.7 | 276.9 | 3.20 | 1.17 |
| Syngene International Ltd. | 439.85 | 441.95 | 2.10 | 0.48 |
| Tanla Platforms Ltd. | 533.25 | 539 | 5.75 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4798.1 | 4793.85 | -4.25 | -0.09 |
| Apar Industries Ltd. | 15092.6 | 14124.1 | -968.50 | -6.42 |
| Carborundum Universal Ltd. | 1140.45 | 1128.05 | -12.40 | -1.09 |
| City Union Bank Ltd. | 217.9 | 216.3 | -1.60 | -0.73 |
| Dr. Lal Pathlabs Ltd. | 1652.2 | 1638.55 | -13.65 | -0.83 |
| Elgi Equipments Ltd. | 594.1 | 578.75 | -15.35 | -2.58 |
| Equitas Small Finance Bank Ltd. | 77.31 | 76.15 | -1.16 | -1.50 |
| Indiamart Intermesh Ltd. | 1897 | 1885 | -12.00 | -0.63 |
| Inox Wind Ltd. | 89.97 | 88.33 | -1.64 | -1.82 |
| JK Cement Ltd. | 5530.6 | 5524.5 | -6.10 | -0.11 |
| KEC International Ltd. | 515.05 | 511.7 | -3.35 | -0.65 |
| KEI Industries Ltd. | 5275.5 | 5267.5 | -8.00 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 41.48 | 41.27 | -0.21 | -0.51 |
| Multi Commodity Exchange Of India Ltd. | 2922.3 | 2824.65 | -97.65 | -3.34 |
| Navin Fluorine International Ltd. | 7644 | 7561.65 | -82.35 | -1.08 |
| NBCC (India) Ltd. | 103.05 | 102.4 | -0.65 | -0.63 |
| Neuland Laboratories Ltd. | 18982.3 | 18900 | -82.30 | -0.43 |
| Prestige Estates Projects Ltd. | 1674.65 | 1667.65 | -7.00 | -0.42 |
| Radico Khaitan Ltd. | 3970.7 | 3885.5 | -85.20 | -2.15 |
| Rail Vikas Nigam Ltd. | 237 | 235.9 | -1.10 | -0.46 |
| Redington Ltd. | 279.4 | 274.15 | -5.25 | -1.88 |
| Reliance Power Ltd. | 26.51 | 25.9 | -0.61 | -2.30 |
| Suzlon Energy Ltd. | 57.67 | 56.42 | -1.25 | -2.17 |
| Timken India Ltd. | 3494.1 | 3405.2 | -88.90 | -2.54 |
| Welspun Corp Ltd. | 1499.25 | 1434.9 | -64.35 | -4.29 |
| Wockhardt Ltd. | 1948.4 | 1938.9 | -9.50 | -0.49 |
Market Stats
Advances
30
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1081.5 | 1121.45 | 1077.75 | 1073.4 | 1113.2 | 39.80 | 3.71 | 513517 | 57.16 | 1317.25 | 395.6 | 2026-07-03 14:21:00 |
| AIA Engineering Ltd. | 532683 | 4895.85 | 4895.85 | 4735 | 4798.1 | 4793.85 | -4.25 | -0.09 | 51770 | 24.82 | 5175 | 2385 | 2026-07-03 14:21:00 |
| Angel One Ltd. | 543235 | 345.95 | 356.6 | 343 | 346.15 | 352.15 | 6.00 | 1.73 | 508187 | 17.90 | 3900.35 | 208.9 | 2026-07-03 14:21:00 |
| Apar Industries Ltd. | 532259 | 15234.8 | 15234.8 | 13974.25 | 15092.6 | 14124.1 | -968.50 | -6.42 | 6642 | 9.38 | 17148 | 1150 | 2026-07-03 14:22:00 |
| Birlasoft Ltd. | 532400 | 284.85 | 291.8 | 282.8 | 281.8 | 283.35 | 1.55 | 0.55 | 160241 | 4.54 | 861.6 | 250.35 | 2026-07-03 14:22:00 |
| Brigade Enterprises Ltd. | 532929 | 507.1 | 514.8 | 500 | 501.25 | 509.2 | 7.95 | 1.59 | 867920 | 44.19 | 1451.9 | 430.95 | 2026-07-03 14:22:00 |
| Carborundum Universal Ltd. | 513375 | 1147.35 | 1147.35 | 1115 | 1140.45 | 1128.05 | -12.40 | -1.09 | 3797 | 0.43 | 1835.65 | 734.65 | 2026-07-03 14:22:00 |
| City Union Bank Ltd. | 532210 | 216.3 | 220.25 | 215.6 | 217.9 | 216.3 | -1.60 | -0.73 | 102144 | 2.21 | 319.95 | 119.5 | 2026-07-03 14:22:00 |
| Coforge Ltd. | 532541 | 1452.8 | 1492 | 1450.45 | 1442.15 | 1475.45 | 33.30 | 2.31 | 240195 | 35.44 | 10017.95 | 1008.5 | 2026-07-03 14:21:00 |
| Cohance Lifesciences Ltd. | 543064 | 459.7 | 461.5 | 449.8 | 452.05 | 454 | 1.95 | 0.43 | 14681 | 0.67 | 1359 | 0.08 | 2026-07-03 14:22:00 |
| Computer Age Management Services Ltd. | 543232 | 799.1 | 809.55 | 798 | 797.8 | 799 | 1.20 | 0.15 | 62658 | 5.01 | 5367.45 | 611.7 | 2026-07-03 14:22:00 |
| Cyient Ltd. | 532175 | 879.6 | 905.25 | 879.6 | 879.3 | 895.05 | 15.75 | 1.79 | 10497 | 0.94 | 2457 | 724 | 2026-07-03 14:21:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12412.15 | 12568 | 12320.1 | 12375.3 | 12505.45 | 130.15 | 1.05 | 40864 | 51.10 | 19149.8 | 2554.95 | 2026-07-03 14:21:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1667.1 | 1667.1 | 1620.3 | 1652.2 | 1638.55 | -13.65 | -0.83 | 5313 | 0.87 | 3645 | 1272 | 2026-07-03 14:22:00 |
| Elgi Equipments Ltd. | 522074 | 599.75 | 599.75 | 577 | 594.1 | 578.75 | -15.35 | -2.58 | 24134 | 1.40 | 799 | 355.05 | 2026-07-03 14:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.95 | 78.69 | 75.69 | 77.31 | 76.15 | -1.16 | -1.50 | 82604 | 0.63 | 116.5 | 42.9 | 2026-07-03 14:21:00 |
| Fortis Healthcare Ltd. | 532843 | 976.15 | 988.75 | 972.4 | 974.95 | 975.6 | 0.65 | 0.07 | 15533 | 1.52 | 1105 | 245.4 | 2026-07-03 14:21:00 |
| Global Health Ltd. | 543654 | 1342.65 | 1361.2 | 1336.7 | 1345.5 | 1345.9 | 0.40 | 0.03 | 12759 | 1.72 | 1513.75 | 391.05 | 2026-07-03 14:21:00 |
| IIFL Finance Ltd. | 532636 | 518.95 | 531.6 | 518.95 | 518.25 | 520 | 1.75 | 0.34 | 46271 | 2.41 | 704.2 | 280.95 | 2026-07-03 14:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1904.1 | 1913.5 | 1885 | 1897 | 1885 | -12.00 | -0.63 | 3377 | 0.64 | 3293.45 | 1850 | 2026-07-03 14:21:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.85 | 125.05 | 123.25 | 123.55 | 124 | 0.45 | 0.36 | 274082 | 3.40 | 244.35 | 114.5 | 2026-07-03 14:21:00 |
| Inox Wind Ltd. | 539083 | 90.03 | 90.54 | 88.12 | 89.97 | 88.33 | -1.64 | -1.82 | 565529 | 5.00 | 663 | 74.91 | 2026-07-03 14:22:00 |
| Jindal Stainless Ltd. | 532508 | 699.75 | 710.5 | 691.45 | 692.5 | 698 | 5.50 | 0.79 | 15876 | 1.11 | 883.25 | 116 | 2026-07-03 14:22:00 |
| JK Cement Ltd. | 532644 | 5530.65 | 5725 | 5514 | 5530.6 | 5524.5 | -6.10 | -0.11 | 4054 | 2.24 | 7565 | 2425.55 | 2026-07-03 14:21:00 |
| KEC International Ltd. | 532714 | 521.2 | 521.2 | 511.35 | 515.05 | 511.7 | -3.35 | -0.65 | 29815 | 1.53 | 1312 | 386.55 | 2026-07-03 14:22:00 |
| KEI Industries Ltd. | 517569 | 5276.05 | 5341.2 | 5235 | 5275.5 | 5267.5 | -8.00 | -0.15 | 11075 | 5.83 | 5705 | 1338.65 | 2026-07-03 14:21:00 |
| KFin Technologies Ltd. | 543720 | 881 | 887.85 | 867.95 | 868.45 | 883.2 | 14.75 | 1.70 | 24000 | 2.12 | 1640 | 271.05 | 2026-07-03 14:21:00 |
| KPIT Technologies Ltd. | 542651 | 564.9 | 568 | 557.55 | 558.7 | 559.55 | 0.85 | 0.15 | 216835 | 12.13 | 1928.75 | 521.05 | 2026-07-03 14:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 840 | 856.2 | 839.85 | 835.65 | 851.8 | 16.15 | 1.93 | 21982 | 1.87 | 2868 | 474.55 | 2026-07-03 14:21:00 |
| Manappuram Finance Ltd. | 531213 | 329.4 | 335.35 | 326.7 | 322.45 | 327.15 | 4.70 | 1.46 | 211605 | 6.92 | 335.35 | 90.5 | 2026-07-03 14:22:00 |
| Metro Brands Ltd. | 543426 | 1028.85 | 1040 | 1028.45 | 1023.45 | 1035.2 | 11.75 | 1.15 | 553 | 0.06 | 1440.45 | 737 | 2026-07-03 14:21:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.8 | 41.9 | 41 | 41.48 | 41.27 | -0.21 | -0.51 | 818660 | 3.38 | 80 | 35.67 | 2026-07-03 14:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963.85 | 981 | 956.6 | 956.5 | 971.9 | 15.40 | 1.61 | 35275 | 3.43 | 2677 | 487.85 | 2026-07-03 14:21:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2959.95 | 2959.95 | 2810 | 2922.3 | 2824.65 | -97.65 | -3.34 | 148816 | 42.04 | 10515.6 | 1156.05 | 2026-07-03 14:21:00 |
| National Aluminium Company Ltd. | 532234 | 340 | 348.5 | 338.9 | 332.2 | 347.1 | 14.90 | 4.49 | 774553 | 26.88 | 445.1 | 67 | 2026-07-03 14:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7711.8 | 7711.8 | 7505 | 7644 | 7561.65 | -82.35 | -1.08 | 1962 | 1.48 | 7800.9 | 2876.45 | 2026-07-03 14:22:00 |
| NBCC (India) Ltd. | 534309 | 103.85 | 104.3 | 102.25 | 103.05 | 102.4 | -0.65 | -0.63 | 341121 | 3.49 | 209.75 | 29.85 | 2026-07-03 14:21:00 |
| Neuland Laboratories Ltd. | 524558 | 19000.1 | 19168.65 | 18810 | 18982.3 | 18900 | -82.30 | -0.43 | 21679 | 40.97 | 19748.4 | 1069 | 2026-07-03 14:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1845 | 1953 | 1824.3 | 1819.5 | 1892.8 | 73.30 | 4.03 | 126301 | 23.91 | 2026-07-03 14:21:00 | ||
| PG Electroplast Ltd. | 533581 | 565.05 | 565.7 | 557 | 560.7 | 563.2 | 2.50 | 0.45 | 67901 | 3.82 | 4100 | 337 | 2026-07-03 14:21:00 |
| Piramal Pharma Ltd. | 543635 | 169.9 | 179.1 | 168.2 | 168.2 | 176.15 | 7.95 | 4.73 | 2043551 | 36.00 | 307.85 | 61.654714455599 | 2026-07-03 14:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459.95 | 466 | 454 | 456.5 | 462.15 | 5.65 | 1.24 | 54313 | 2.51 | 570.4 | 243.75 | 2026-07-03 14:21:00 |
| Prestige Estates Projects Ltd. | 533274 | 1689.55 | 1698 | 1647.95 | 1674.65 | 1667.65 | -7.00 | -0.42 | 290473 | 48.44 | 2072.75 | 391.3 | 2026-07-03 14:22:00 |
| PVR Inox Ltd. | 532689 | 990 | 1003.85 | 980.85 | 984.7 | 994.5 | 9.80 | 1.00 | 31269 | 3.11 | 2138.35 | 825.65 | 2026-07-03 14:22:00 |
| Radico Khaitan Ltd. | 532497 | 4006.15 | 4006.15 | 3885 | 3970.7 | 3885.5 | -85.20 | -2.15 | 6099 | 2.37 | 4006.15 | 908.65 | 2026-07-03 14:21:00 |
| Rail Vikas Nigam Ltd. | 542649 | 237.15 | 238.5 | 235.6 | 237 | 235.9 | -1.10 | -0.46 | 371696 | 8.77 | 647 | 30.55 | 2026-07-03 14:22:00 |
| RBL Bank Ltd. | 540065 | 355.75 | 363.55 | 355.25 | 355.25 | 358 | 2.75 | 0.77 | 140115 | 5.02 | 381.25 | 95.8 | 2026-07-03 14:21:00 |
| Redington Ltd. | 532805 | 274.2 | 278 | 273 | 279.4 | 274.15 | -5.25 | -1.88 | 109151 | 2.99 | 334.9 | 135 | 2026-07-03 14:21:00 |
| Reliance Power Ltd. | 532939 | 26.9 | 26.9 | 25.65 | 26.51 | 25.9 | -0.61 | -2.30 | 5432600 | 14.07 | 76.49 | 9.05 | 2026-07-03 14:22:00 |
| Sonata Software Ltd. | 532221 | 276.85 | 280.8 | 274.55 | 273.7 | 276.9 | 3.20 | 1.17 | 94494 | 2.62 | 1485.3 | 208.5 | 2026-07-03 14:22:00 |
| Suzlon Energy Ltd. | 532667 | 57.83 | 58.12 | 56.38 | 57.67 | 56.42 | -1.25 | -2.17 | 3895182 | 21.98 | 86.04 | 6.6 | 2026-07-03 14:22:00 |
| Syngene International Ltd. | 539268 | 446.05 | 449.95 | 439.7 | 439.85 | 441.95 | 2.10 | 0.48 | 17998 | 0.80 | 960 | 380 | 2026-07-03 14:21:00 |
| Tanla Platforms Ltd. | 532790 | 533.55 | 544.8 | 533.55 | 533.25 | 539 | 5.75 | 1.08 | 14942 | 0.81 | 1317.7 | 372 | 2026-07-03 14:21:00 |
| Timken India Ltd. | 522113 | 3520 | 3525.5 | 3402.05 | 3494.1 | 3405.2 | -88.90 | -2.54 | 1644 | 0.56 | 4816 | 2200 | 2026-07-03 14:21:00 |
| Welspun Corp Ltd. | 532144 | 1499.95 | 1499.95 | 1409 | 1499.25 | 1434.9 | -64.35 | -4.29 | 69567 | 9.98 | 1540.85 | 177.85 | 2026-07-03 14:22:00 |
| Wockhardt Ltd. | 532300 | 1975.25 | 1982 | 1936 | 1948.4 | 1938.9 | -9.50 | -0.49 | 33050 | 6.41 | 2420 | 145.35 | 2026-07-03 14:22:00 |