Select Exchange & Index:
SMLSEL
8725.03
updated on: 14-Jul-2026 [15:59]
Advances - 14 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 8761.51 | Prev. Close | 8773.28 |
|---|---|---|---|
| Day High | 8764.98 | 52 Week High | 8815.22 |
| Day Low | 8709.21 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4733.5 | 4743.3 | 9.80 | 0.21 |
| Dr. Lal Pathlabs Ltd. | 1726.45 | 1745 | 18.55 | 1.07 |
| Elgi Equipments Ltd. | 573.8 | 575.95 | 2.15 | 0.37 |
| Fortis Healthcare Ltd. | 964.4 | 969.55 | 5.15 | 0.53 |
| Jindal Stainless Ltd. | 703.9 | 722.8 | 18.90 | 2.69 |
| KEI Industries Ltd. | 5115.45 | 5124.6 | 9.15 | 0.18 |
| Krishna Institute of Medical Sciences Ltd | 800.8 | 805.75 | 4.95 | 0.62 |
| Multi Commodity Exchange Of India Ltd. | 2782.15 | 2889.95 | 107.80 | 3.87 |
| National Aluminium Company Ltd. | 355.15 | 365.75 | 10.60 | 2.98 |
| Neuland Laboratories Ltd. | 18999.05 | 19018.9 | 19.85 | 0.10 |
| Nuvama Wealth Management Ltd. | 1917 | 1933.9 | 16.90 | 0.88 |
| PG Electroplast Ltd. | 595.8 | 598.3 | 2.50 | 0.42 |
| Radico Khaitan Ltd. | 4044.65 | 4049.6 | 4.95 | 0.12 |
| Welspun Corp Ltd. | 1619.55 | 1682.45 | 62.90 | 3.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119 | 1095.95 | -23.05 | -2.06 |
| Angel One Ltd. | 340.25 | 333.8 | -6.45 | -1.90 |
| Apar Industries Ltd. | 13820 | 13561 | -259.00 | -1.87 |
| Aster DM Quality Care Ltd. | 814.8 | 813 | -1.80 | -0.22 |
| Birlasoft Ltd. | 299.3 | 289.95 | -9.35 | -3.12 |
| Brigade Enterprises Ltd. | 569.5 | 556.15 | -13.35 | -2.34 |
| Carborundum Universal Ltd. | 1073.6 | 1065 | -8.60 | -0.80 |
| City Union Bank Ltd. | 224.75 | 221.6 | -3.15 | -1.40 |
| Coforge Ltd. | 1541 | 1537.8 | -3.20 | -0.21 |
| Cohance Lifesciences Ltd. | 449.5 | 438.8 | -10.70 | -2.38 |
| Computer Age Management Services Ltd. | 785.65 | 767 | -18.65 | -2.37 |
| Cyient Ltd. | 868.05 | 854.95 | -13.10 | -1.51 |
| Dixon Technologies (India) Ltd. | 13492.9 | 13377.1 | -115.80 | -0.86 |
| Equitas Small Finance Bank Ltd. | 83.06 | 80.01 | -3.05 | -3.67 |
| Global Health Ltd. | 1327.8 | 1319 | -8.80 | -0.66 |
| IIFL Finance Ltd. | 557.5 | 542.95 | -14.55 | -2.61 |
| Indiamart Intermesh Ltd. | 1954.15 | 1914.7 | -39.45 | -2.02 |
| Indian Energy Exchange Ltd. | 118.8 | 117.1 | -1.70 | -1.43 |
| Inox Wind Ltd. | 81.09 | 79.34 | -1.75 | -2.16 |
| JK Cement Ltd. | 5362.65 | 5341.95 | -20.70 | -0.39 |
| KEC International Ltd. | 495.9 | 490.45 | -5.45 | -1.10 |
| KFin Technologies Ltd. | 925.75 | 901.55 | -24.20 | -2.61 |
| KPIT Technologies Ltd. | 573.35 | 556.75 | -16.60 | -2.90 |
| Lloyds Metals & Energy Ltd. | 1826.45 | 1825.5 | -0.95 | -0.05 |
| Manappuram Finance Ltd. | 331.55 | 328 | -3.55 | -1.07 |
| Metro Brands Ltd. | 1071.55 | 1051.6 | -19.95 | -1.86 |
| Motherson Sumi Wiring India Ltd. | 40.56 | 39.63 | -0.93 | -2.29 |
| Motilal Oswal Financial Services Ltd. | 982.6 | 967.5 | -15.10 | -1.54 |
| Navin Fluorine International Ltd. | 7631.85 | 7581.6 | -50.25 | -0.66 |
| NBCC (India) Ltd. | 101.5 | 98.2 | -3.30 | -3.25 |
| Piramal Pharma Ltd. | 173.9 | 172.25 | -1.65 | -0.95 |
| Poonawalla Fincorp Ltd. | 485 | 467.7 | -17.30 | -3.57 |
| Prestige Estates Projects Ltd. | 1723.55 | 1697.4 | -26.15 | -1.52 |
| PVR Inox Ltd. | 1020.05 | 1013.85 | -6.20 | -0.61 |
| Rail Vikas Nigam Ltd. | 231.55 | 227.1 | -4.45 | -1.92 |
| RBL Bank Ltd. | 380.35 | 378.3 | -2.05 | -0.54 |
| Redington Ltd. | 283.15 | 281.7 | -1.45 | -0.51 |
| Reliance Power Ltd. | 24.94 | 24.53 | -0.41 | -1.64 |
| Sonata Software Ltd. | 316.45 | 308 | -8.45 | -2.67 |
| Suzlon Energy Ltd. | 53.16 | 52.52 | -0.64 | -1.20 |
| Syngene International Ltd. | 420.65 | 420.15 | -0.50 | -0.12 |
| Tanla Platforms Ltd. | 569.4 | 551.05 | -18.35 | -3.22 |
| Timken India Ltd. | 3173.6 | 3145.55 | -28.05 | -0.88 |
| Wockhardt Ltd. | 1857.35 | 1853.85 | -3.50 | -0.19 |
Market Stats
Advances
14
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116.6 | 1116.6 | 1087 | 1119 | 1095.95 | -23.05 | -2.06 | 40109 | 4.40 | 1317.25 | 395.6 | 2026-07-14 15:03:00 |
| AIA Engineering Ltd. | 532683 | 4701.25 | 4802 | 4677.15 | 4733.5 | 4743.3 | 9.80 | 0.21 | 2962 | 1.40 | 5175 | 2385 | 2026-07-14 15:03:00 |
| Angel One Ltd. | 543235 | 340.25 | 340.25 | 332.2 | 340.25 | 333.8 | -6.45 | -1.90 | 394359 | 13.16 | 3900.35 | 208.9 | 2026-07-14 15:03:00 |
| Apar Industries Ltd. | 532259 | 13820 | 13844.1 | 13503 | 13820 | 13561 | -259.00 | -1.87 | 1976 | 2.68 | 17148 | 1150 | 2026-07-14 15:03:00 |
| Aster DM Quality Care Ltd. | 540975 | 815.6 | 821.55 | 810 | 814.8 | 813 | -1.80 | -0.22 | 170745 | 13.88 | 847.95 | 200.05 | 2026-07-14 15:03:00 |
| Birlasoft Ltd. | 532400 | 301 | 304.4 | 289.15 | 299.3 | 289.95 | -9.35 | -3.12 | 139342 | 4.04 | 861.6 | 250.35 | 2026-07-14 15:03:00 |
| Brigade Enterprises Ltd. | 532929 | 565 | 575.25 | 555.85 | 569.5 | 556.15 | -13.35 | -2.34 | 37168 | 2.07 | 1451.9 | 430.95 | 2026-07-14 15:03:00 |
| Carborundum Universal Ltd. | 513375 | 1055.85 | 1070.8 | 1048 | 1073.6 | 1065 | -8.60 | -0.80 | 8490 | 0.90 | 1835.65 | 734.65 | 2026-07-14 15:03:00 |
| City Union Bank Ltd. | 532210 | 224.9 | 225.4 | 220.45 | 224.75 | 221.6 | -3.15 | -1.40 | 30874 | 0.68 | 319.95 | 119.5 | 2026-07-14 15:03:00 |
| Coforge Ltd. | 532541 | 1541.55 | 1568.85 | 1531.45 | 1541 | 1537.8 | -3.20 | -0.21 | 218391 | 33.58 | 10017.95 | 1008.5 | 2026-07-14 15:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.15 | 452 | 437.65 | 449.5 | 438.8 | -10.70 | -2.38 | 13976 | 0.61 | 1359 | 0.08 | 2026-07-14 15:03:00 |
| Computer Age Management Services Ltd. | 543232 | 784.4 | 784.4 | 763.5 | 785.65 | 767 | -18.65 | -2.37 | 28645 | 2.20 | 5367.45 | 611.7 | 2026-07-14 15:03:00 |
| Cyient Ltd. | 532175 | 868.25 | 868.25 | 845.2 | 868.05 | 854.95 | -13.10 | -1.51 | 25886 | 2.21 | 2457 | 724 | 2026-07-14 15:03:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13400 | 13431.9 | 13189.15 | 13492.9 | 13377.1 | -115.80 | -0.86 | 40626 | 54.35 | 19149.8 | 2554.95 | 2026-07-14 15:03:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1730 | 1751 | 1716.5 | 1726.45 | 1745 | 18.55 | 1.07 | 19439 | 3.39 | 3645 | 1272 | 2026-07-14 15:03:00 |
| Elgi Equipments Ltd. | 522074 | 569.95 | 577.3 | 565.8 | 573.8 | 575.95 | 2.15 | 0.37 | 17981 | 1.04 | 799 | 355.05 | 2026-07-14 15:03:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 83.54 | 83.54 | 79.77 | 83.06 | 80.01 | -3.05 | -3.67 | 468074 | 3.75 | 116.5 | 42.9 | 2026-07-14 15:03:00 |
| Fortis Healthcare Ltd. | 532843 | 963 | 969.55 | 959.7 | 964.4 | 969.55 | 5.15 | 0.53 | 17790 | 1.72 | 1105 | 245.4 | 2026-07-14 15:03:00 |
| Global Health Ltd. | 543654 | 1333.1 | 1341.4 | 1317.55 | 1327.8 | 1319 | -8.80 | -0.66 | 3149 | 0.42 | 1513.75 | 391.05 | 2026-07-14 15:03:00 |
| IIFL Finance Ltd. | 532636 | 558.3 | 558.3 | 539 | 557.5 | 542.95 | -14.55 | -2.61 | 56536 | 3.07 | 704.2 | 280.95 | 2026-07-14 15:03:00 |
| Indiamart Intermesh Ltd. | 542726 | 1955 | 1955 | 1903.95 | 1954.15 | 1914.7 | -39.45 | -2.02 | 3531 | 0.68 | 3293.45 | 1850 | 2026-07-14 15:03:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.45 | 118.45 | 116.35 | 118.8 | 117.1 | -1.70 | -1.43 | 304104 | 3.56 | 244.35 | 114.5 | 2026-07-14 15:03:00 |
| Inox Wind Ltd. | 539083 | 80.61 | 80.69 | 79.1 | 81.09 | 79.34 | -1.75 | -2.16 | 558440 | 4.43 | 663 | 74.91 | 2026-07-14 15:03:00 |
| Jindal Stainless Ltd. | 532508 | 703.9 | 723 | 701.6 | 703.9 | 722.8 | 18.90 | 2.69 | 34537 | 2.50 | 883.25 | 116 | 2026-07-14 15:03:00 |
| JK Cement Ltd. | 532644 | 5394.25 | 5394.25 | 5301 | 5362.65 | 5341.95 | -20.70 | -0.39 | 1597 | 0.85 | 7565 | 2425.55 | 2026-07-14 15:03:00 |
| KEC International Ltd. | 532714 | 493.3 | 495.25 | 488.5 | 495.9 | 490.45 | -5.45 | -1.10 | 41830 | 2.05 | 1312 | 386.55 | 2026-07-14 15:03:00 |
| KEI Industries Ltd. | 517569 | 5066.05 | 5136.25 | 4998.15 | 5115.45 | 5124.6 | 9.15 | 0.18 | 17870 | 9.16 | 5705 | 1338.65 | 2026-07-14 15:03:00 |
| KFin Technologies Ltd. | 543720 | 929.4 | 929.4 | 893.8 | 925.75 | 901.55 | -24.20 | -2.61 | 1051921 | 94.84 | 1640 | 271.05 | 2026-07-14 15:03:00 |
| KPIT Technologies Ltd. | 542651 | 574.75 | 576 | 555 | 573.35 | 556.75 | -16.60 | -2.90 | 156772 | 8.73 | 1928.75 | 521.05 | 2026-07-14 15:03:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.25 | 806.25 | 795.25 | 800.8 | 805.75 | 4.95 | 0.62 | 166124 | 13.39 | 2868 | 474.55 | 2026-07-14 15:03:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1829.7 | 1836.6 | 1800 | 1826.45 | 1825.5 | -0.95 | -0.05 | 15392 | 2.81 | 1889 | 136.75 | 2026-07-14 15:03:00 |
| Manappuram Finance Ltd. | 531213 | 331 | 331.65 | 322.65 | 331.55 | 328 | -3.55 | -1.07 | 107539 | 3.53 | 346.5 | 90.5 | 2026-07-14 15:03:00 |
| Metro Brands Ltd. | 543426 | 1070 | 1076.15 | 1048.85 | 1071.55 | 1051.6 | -19.95 | -1.86 | 736 | 0.08 | 1440.45 | 737 | 2026-07-14 15:03:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.11 | 40.2 | 38.76 | 40.56 | 39.63 | -0.93 | -2.29 | 947375 | 3.75 | 80 | 35.67 | 2026-07-14 15:03:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973 | 989 | 965.8 | 982.6 | 967.5 | -15.10 | -1.54 | 33778 | 3.27 | 2677 | 487.85 | 2026-07-14 15:03:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2775.1 | 2897.5 | 2775.1 | 2782.15 | 2889.95 | 107.80 | 3.87 | 431166 | 124.60 | 10515.6 | 1156.05 | 2026-07-14 15:03:00 |
| National Aluminium Company Ltd. | 532234 | 356.25 | 366.75 | 356.25 | 355.15 | 365.75 | 10.60 | 2.98 | 275547 | 10.08 | 445.1 | 67 | 2026-07-14 15:03:00 |
| Navin Fluorine International Ltd. | 532504 | 7657.65 | 7732.95 | 7562.25 | 7631.85 | 7581.6 | -50.25 | -0.66 | 1893 | 1.44 | 7800.9 | 2876.45 | 2026-07-14 15:03:00 |
| NBCC (India) Ltd. | 534309 | 100.75 | 100.8 | 97.9 | 101.5 | 98.2 | -3.30 | -3.25 | 825431 | 8.11 | 209.75 | 29.85 | 2026-07-14 15:03:00 |
| Neuland Laboratories Ltd. | 524558 | 18954.6 | 19028.15 | 18757.75 | 18999.05 | 19018.9 | 19.85 | 0.10 | 457 | 0.87 | 20072 | 1069 | 2026-07-14 15:03:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1899.75 | 1965 | 1889.3 | 1917 | 1933.9 | 16.90 | 0.88 | 14989 | 2.90 | 2026-07-14 15:03:00 | ||
| PG Electroplast Ltd. | 533581 | 590.8 | 603.25 | 583.25 | 595.8 | 598.3 | 2.50 | 0.42 | 93952 | 5.62 | 4100 | 337 | 2026-07-14 15:03:00 |
| Piramal Pharma Ltd. | 543635 | 173.45 | 174.85 | 171.05 | 173.9 | 172.25 | -1.65 | -0.95 | 174110 | 3.00 | 307.85 | 61.654714455599 | 2026-07-14 15:03:00 |
| Poonawalla Fincorp Ltd. | 524000 | 480.25 | 483.5 | 466 | 485 | 467.7 | -17.30 | -3.57 | 33823 | 1.58 | 570.4 | 243.75 | 2026-07-14 15:03:00 |
| Prestige Estates Projects Ltd. | 533274 | 1695.45 | 1727.8 | 1685.35 | 1723.55 | 1697.4 | -26.15 | -1.52 | 21051 | 3.57 | 2072.75 | 391.3 | 2026-07-14 15:03:00 |
| PVR Inox Ltd. | 532689 | 1014.8 | 1023.2 | 1003.25 | 1020.05 | 1013.85 | -6.20 | -0.61 | 4697 | 0.48 | 2138.35 | 825.65 | 2026-07-14 15:03:00 |
| Radico Khaitan Ltd. | 532497 | 4052.9 | 4122 | 4033.65 | 4044.65 | 4049.6 | 4.95 | 0.12 | 10532 | 4.27 | 4160 | 908.65 | 2026-07-14 15:03:00 |
| Rail Vikas Nigam Ltd. | 542649 | 229.4 | 230.1 | 226.25 | 231.55 | 227.1 | -4.45 | -1.92 | 338493 | 7.69 | 647 | 30.55 | 2026-07-14 15:03:00 |
| RBL Bank Ltd. | 540065 | 379.25 | 381 | 374.8 | 380.35 | 378.3 | -2.05 | -0.54 | 109735 | 4.15 | 381.7 | 95.8 | 2026-07-14 15:03:00 |
| Redington Ltd. | 532805 | 282.85 | 283.15 | 278.6 | 283.15 | 281.7 | -1.45 | -0.51 | 86186 | 2.43 | 334.9 | 135 | 2026-07-14 15:03:00 |
| Reliance Power Ltd. | 532939 | 24.7 | 25.12 | 24.5 | 24.94 | 24.53 | -0.41 | -1.64 | 1545610 | 3.79 | 76.49 | 9.05 | 2026-07-14 15:03:00 |
| Sonata Software Ltd. | 532221 | 316 | 321 | 303 | 316.45 | 308 | -8.45 | -2.67 | 293628 | 9.04 | 1485.3 | 208.5 | 2026-07-14 15:03:00 |
| Suzlon Energy Ltd. | 532667 | 53.16 | 53.16 | 52.32 | 53.16 | 52.52 | -0.64 | -1.20 | 1825147 | 9.59 | 86.04 | 6.6 | 2026-07-14 15:03:00 |
| Syngene International Ltd. | 539268 | 421 | 431.55 | 416.3 | 420.65 | 420.15 | -0.50 | -0.12 | 102038 | 4.29 | 960 | 380 | 2026-07-14 15:03:00 |
| Tanla Platforms Ltd. | 532790 | 570 | 570 | 546.65 | 569.4 | 551.05 | -18.35 | -3.22 | 24730 | 1.36 | 1317.7 | 372 | 2026-07-14 15:03:00 |
| Timken India Ltd. | 522113 | 3178.05 | 3200 | 3142.7 | 3173.6 | 3145.55 | -28.05 | -0.88 | 3000 | 0.94 | 4816 | 2200 | 2026-07-14 15:03:00 |
| Welspun Corp Ltd. | 532144 | 1647.85 | 1696.05 | 1633.6 | 1619.55 | 1682.45 | 62.90 | 3.88 | 78995 | 13.29 | 1696.05 | 177.85 | 2026-07-14 15:03:00 |
| Wockhardt Ltd. | 532300 | 1842.1 | 1856.45 | 1800.2 | 1857.35 | 1853.85 | -3.50 | -0.19 | 64999 | 12.05 | 2420 | 145.35 | 2026-07-14 15:03:00 |