Select Exchange & Index:
SMLSEL
8417.31
updated on: 21-May-2026 [15:59]
Advances - 38 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 8455.62 | Prev. Close | 8417.31 |
|---|---|---|---|
| Day High | 8475.18 | 52 Week High | 8586.65 |
| Day Low | 8400.38 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107 | 1114.6 | 7.60 | 0.69 |
| AIA Engineering Ltd. | 3969.95 | 3979.1 | 9.15 | 0.23 |
| Angel One Ltd. | 324.8 | 339.55 | 14.75 | 4.54 |
| Apar Industries Ltd. | 12661.85 | 12871 | 209.15 | 1.65 |
| Birlasoft Ltd. | 319.6 | 322.9 | 3.30 | 1.03 |
| City Union Bank Ltd. | 249.95 | 251.95 | 2.00 | 0.80 |
| Dixon Technologies (India) Ltd. | 10993.95 | 11230 | 236.05 | 2.15 |
| Elgi Equipments Ltd. | 566.65 | 567 | 0.35 | 0.06 |
| Equitas Small Finance Bank Ltd. | 68.03 | 68.34 | 0.31 | 0.46 |
| Global Health Ltd. | 1241.2 | 1242.15 | 0.95 | 0.08 |
| IIFL Finance Ltd. | 464.95 | 465 | 0.05 | 0.01 |
| Indiamart Intermesh Ltd. | 1997.55 | 2031.85 | 34.30 | 1.72 |
| Indian Energy Exchange Ltd. | 125.45 | 126.4 | 0.95 | 0.76 |
| Jindal Stainless Ltd. | 737.05 | 738.7 | 1.65 | 0.22 |
| JK Cement Ltd. | 5345.25 | 5525 | 179.75 | 3.36 |
| KEC International Ltd. | 472.1 | 483.85 | 11.75 | 2.49 |
| KEI Industries Ltd. | 5118.65 | 5218 | 99.35 | 1.94 |
| KFin Technologies Ltd. | 828.1 | 830.25 | 2.15 | 0.26 |
| Krishna Institute of Medical Sciences Ltd | 755.4 | 771 | 15.60 | 2.07 |
| Manappuram Finance Ltd. | 318.65 | 322.2 | 3.55 | 1.11 |
| Metro Brands Ltd. | 1044.95 | 1100.2 | 55.25 | 5.29 |
| Motherson Sumi Wiring India Ltd. | 39.74 | 39.94 | 0.20 | 0.50 |
| National Aluminium Company Ltd. | 402.2 | 405.6 | 3.40 | 0.85 |
| Navin Fluorine International Ltd. | 7037.05 | 7099.5 | 62.45 | 0.89 |
| NBCC (India) Ltd. | 93 | 93.15 | 0.15 | 0.16 |
| Neuland Laboratories Ltd. | 16626.5 | 16720 | 93.50 | 0.56 |
| Nuvama Wealth Management Ltd. | 1478 | 1486 | 8.00 | 0.54 |
| PG Electroplast Ltd. | 462 | 465 | 3.00 | 0.65 |
| Piramal Pharma Ltd. | 176.4 | 176.65 | 0.25 | 0.14 |
| Radico Khaitan Ltd. | 3564.25 | 3567.3 | 3.05 | 0.09 |
| Rail Vikas Nigam Ltd. | 269.65 | 270.5 | 0.85 | 0.32 |
| RBL Bank Ltd. | 328.35 | 328.45 | 0.10 | 0.03 |
| Reliance Power Ltd. | 27.12 | 27.16 | 0.04 | 0.15 |
| Sonata Software Ltd. | 267.2 | 268.85 | 1.65 | 0.62 |
| Suzlon Energy Ltd. | 52.57 | 52.89 | 0.32 | 0.61 |
| Syngene International Ltd. | 466.3 | 470.25 | 3.95 | 0.85 |
| Timken India Ltd. | 3656.65 | 3700 | 43.35 | 1.19 |
| Welspun Corp Ltd. | 1315.75 | 1332.2 | 16.45 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 679.75 | 666 | -13.75 | -2.02 |
| Carborundum Universal Ltd. | 1058.9 | 1057.1 | -1.80 | -0.17 |
| Coforge Ltd. | 1403.15 | 1378.2 | -24.95 | -1.78 |
| Cohance Lifesciences Ltd. | 420.4 | 420 | -0.40 | -0.10 |
| Computer Age Management Services Ltd. | 780.8 | 769.25 | -11.55 | -1.48 |
| Cyient Ltd. | 905.55 | 903.9 | -1.65 | -0.18 |
| Dr. Lal Pathlabs Ltd. | 1668.05 | 1666.2 | -1.85 | -0.11 |
| Fortis Healthcare Ltd. | 974 | 971.2 | -2.80 | -0.29 |
| Inox Wind Ltd. | 95.35 | 95.05 | -0.30 | -0.31 |
| KPIT Technologies Ltd. | 750.75 | 750.25 | -0.50 | -0.07 |
| Motilal Oswal Financial Services Ltd. | 847.3 | 842 | -5.30 | -0.63 |
| Multi Commodity Exchange Of India Ltd. | 3438.95 | 3323.55 | -115.40 | -3.36 |
| Poonawalla Fincorp Ltd. | 400 | 395.2 | -4.80 | -1.20 |
| Prestige Estates Projects Ltd. | 1388.05 | 1380.25 | -7.80 | -0.56 |
| PVR Inox Ltd. | 997.25 | 987.2 | -10.05 | -1.01 |
| Redington Ltd. | 224.3 | 220 | -4.30 | -1.92 |
| Tanla Platforms Ltd. | 516.6 | 514.55 | -2.05 | -0.40 |
| Wockhardt Ltd. | 1611.3 | 1592.9 | -18.40 | -1.14 |
Market Stats
Advances
38
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.95 | 1130.1 | 1106 | 1107 | 1114.6 | 7.60 | 0.69 | 26425 | 2.95 | 1317.25 | 395.6 | 2026-05-21 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3981 | 4041.5 | 3979.1 | 3969.95 | 3979.1 | 9.15 | 0.23 | 1056 | 0.42 | 4940 | 2385 | 2026-05-21 15:40:00 |
| Angel One Ltd. | 543235 | 328.85 | 343.35 | 327.25 | 324.8 | 339.55 | 14.75 | 4.54 | 960406 | 32.61 | 3900.35 | 208.9 | 2026-05-21 15:40:00 |
| Apar Industries Ltd. | 532259 | 12898.7 | 12898.7 | 12602.45 | 12661.85 | 12871 | 209.15 | 1.65 | 2035 | 2.62 | 13010 | 1150 | 2026-05-21 15:40:00 |
| Birlasoft Ltd. | 532400 | 322.7 | 326.25 | 315.65 | 319.6 | 322.9 | 3.30 | 1.03 | 73829 | 2.38 | 861.6 | 250.35 | 2026-05-21 15:41:00 |
| Brigade Enterprises Ltd. | 532929 | 680.1 | 688 | 666 | 679.75 | 666 | -13.75 | -2.02 | 50308 | 3.35 | 1451.9 | 430.95 | 2026-05-21 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1064.85 | 1075 | 1049 | 1058.9 | 1057.1 | -1.80 | -0.17 | 7642 | 0.81 | 1835.65 | 734.65 | 2026-05-21 15:40:00 |
| City Union Bank Ltd. | 532210 | 250.2 | 253.4 | 247 | 249.95 | 251.95 | 2.00 | 0.80 | 29095 | 0.73 | 319.95 | 119.5 | 2026-05-21 15:40:00 |
| Coforge Ltd. | 532541 | 1410 | 1423.05 | 1366 | 1403.15 | 1378.2 | -24.95 | -1.78 | 137992 | 19.02 | 10017.95 | 1008.5 | 2026-05-21 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 422.65 | 429.45 | 417.5 | 420.4 | 420 | -0.40 | -0.10 | 907341 | 38.11 | 1359 | 0.08 | 2026-05-21 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 782.3 | 793.05 | 765.05 | 780.8 | 769.25 | -11.55 | -1.48 | 62910 | 4.84 | 5367.45 | 611.7 | 2026-05-21 15:41:00 |
| Cyient Ltd. | 532175 | 918.85 | 918.85 | 897.7 | 905.55 | 903.9 | -1.65 | -0.18 | 12442 | 1.12 | 2457 | 724 | 2026-05-21 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11157.8 | 11324.8 | 10909.5 | 10993.95 | 11230 | 236.05 | 2.15 | 64912 | 72.90 | 19149.8 | 2554.95 | 2026-05-21 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1684.9 | 1714.25 | 1666.2 | 1668.05 | 1666.2 | -1.85 | -0.11 | 9559 | 1.59 | 3645 | 1272 | 2026-05-21 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 566.9 | 574.65 | 559 | 566.65 | 567 | 0.35 | 0.06 | 37806 | 2.14 | 799 | 355.05 | 2026-05-21 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.13 | 69.33 | 67.63 | 68.03 | 68.34 | 0.31 | 0.46 | 41659 | 0.28 | 116.5 | 42.9 | 2026-05-21 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 980 | 993 | 965.4 | 974 | 971.2 | -2.80 | -0.29 | 48944 | 4.75 | 1105 | 245.4 | 2026-05-21 15:40:00 |
| Global Health Ltd. | 543654 | 1241.8 | 1256.8 | 1228.7 | 1241.2 | 1242.15 | 0.95 | 0.08 | 8158 | 1.01 | 1513.75 | 391.05 | 2026-05-21 15:40:00 |
| IIFL Finance Ltd. | 532636 | 468.6 | 468.6 | 459.1 | 464.95 | 465 | 0.05 | 0.01 | 73443 | 3.42 | 704.2 | 280.95 | 2026-05-21 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 1984.25 | 2035 | 1984.25 | 1997.55 | 2031.85 | 34.30 | 1.72 | 1132 | 0.23 | 3293.45 | 1850 | 2026-05-21 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.3 | 127.25 | 125.75 | 125.45 | 126.4 | 0.95 | 0.76 | 84994 | 1.07 | 244.35 | 114.5 | 2026-05-21 15:40:00 |
| Inox Wind Ltd. | 539083 | 96 | 97 | 94.7 | 95.35 | 95.05 | -0.30 | -0.31 | 267677 | 2.54 | 663 | 74.91 | 2026-05-21 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 737.4 | 742 | 732 | 737.05 | 738.7 | 1.65 | 0.22 | 10650 | 0.79 | 883.25 | 116 | 2026-05-21 15:40:00 |
| JK Cement Ltd. | 532644 | 5340.25 | 5571 | 5340.25 | 5345.25 | 5525 | 179.75 | 3.36 | 4462 | 2.47 | 7565 | 2425.55 | 2026-05-21 15:40:00 |
| KEC International Ltd. | 532714 | 473.55 | 490.55 | 473.55 | 472.1 | 483.85 | 11.75 | 2.49 | 187447 | 9.07 | 1312 | 386.55 | 2026-05-21 15:40:00 |
| KEI Industries Ltd. | 517569 | 5215.95 | 5291 | 5150 | 5118.65 | 5218 | 99.35 | 1.94 | 13270 | 6.92 | 5301.1 | 1338.65 | 2026-05-21 15:40:00 |
| KFin Technologies Ltd. | 543720 | 834.8 | 841.95 | 811.55 | 828.1 | 830.25 | 2.15 | 0.26 | 248379 | 20.62 | 1640 | 271.05 | 2026-05-21 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 755 | 755.95 | 742.55 | 750.75 | 750.25 | -0.50 | -0.07 | 55296 | 4.15 | 1928.75 | 521.05 | 2026-05-21 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 763.95 | 771.7 | 747.65 | 755.4 | 771 | 15.60 | 2.07 | 17481 | 1.35 | 2868 | 474.55 | 2026-05-21 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 324.85 | 324.85 | 318 | 318.65 | 322.2 | 3.55 | 1.11 | 263119 | 8.48 | 324.85 | 90.5 | 2026-05-21 15:40:00 |
| Metro Brands Ltd. | 543426 | 1084.05 | 1127.95 | 1068.85 | 1044.95 | 1100.2 | 55.25 | 5.29 | 44808 | 4.93 | 1440.45 | 737 | 2026-05-21 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39 | 40.49 | 39 | 39.74 | 39.94 | 0.20 | 0.50 | 453044 | 1.81 | 80 | 35.67 | 2026-05-21 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 848.3 | 865 | 836.6 | 847.3 | 842 | -5.30 | -0.63 | 60165 | 5.07 | 2677 | 487.85 | 2026-05-21 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3479.8 | 3479.8 | 3310.25 | 3438.95 | 3323.55 | -115.40 | -3.36 | 191782 | 63.74 | 10515.6 | 1156.05 | 2026-05-21 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 406.85 | 411 | 404.6 | 402.2 | 405.6 | 3.40 | 0.85 | 450754 | 18.28 | 445.1 | 67 | 2026-05-21 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 7139.85 | 7227 | 7080 | 7037.05 | 7099.5 | 62.45 | 0.89 | 4638 | 3.29 | 7227 | 2876.45 | 2026-05-21 15:40:00 |
| NBCC (India) Ltd. | 534309 | 94 | 94.58 | 92.8 | 93 | 93.15 | 0.15 | 0.16 | 341124 | 3.18 | 209.75 | 29.85 | 2026-05-21 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 16849.75 | 16849.75 | 16388.1 | 16626.5 | 16720 | 93.50 | 0.56 | 34484 | 57.66 | 19748.4 | 1069 | 2026-05-21 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1475.75 | 1514.35 | 1475.7 | 1478 | 1486 | 8.00 | 0.54 | 23227 | 3.45 | 2026-05-21 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 470.85 | 475 | 462.55 | 462 | 465 | 3.00 | 0.65 | 114992 | 5.35 | 4100 | 337 | 2026-05-21 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 176.9 | 177.9 | 174.7 | 176.4 | 176.65 | 0.25 | 0.14 | 203730 | 3.60 | 307.85 | 61.654714455599 | 2026-05-21 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 402.05 | 404.95 | 395 | 400 | 395.2 | -4.80 | -1.20 | 41265 | 1.63 | 570.4 | 243.75 | 2026-05-21 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1418.85 | 1418.85 | 1378 | 1388.05 | 1380.25 | -7.80 | -0.56 | 19466 | 2.69 | 2072.75 | 391.3 | 2026-05-21 15:40:00 |
| PVR Inox Ltd. | 532689 | 1004.8 | 1004.8 | 982.85 | 997.25 | 987.2 | -10.05 | -1.01 | 12156 | 1.20 | 2138.35 | 825.65 | 2026-05-21 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3635.45 | 3635.45 | 3541.9 | 3564.25 | 3567.3 | 3.05 | 0.09 | 23347 | 8.33 | 3695 | 908.65 | 2026-05-21 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 273.15 | 275.15 | 269.05 | 269.65 | 270.5 | 0.85 | 0.32 | 501218 | 13.56 | 647 | 30.55 | 2026-05-21 15:40:00 |
| RBL Bank Ltd. | 540065 | 333.75 | 335 | 326.85 | 328.35 | 328.45 | 0.10 | 0.03 | 87467 | 2.87 | 349.75 | 95.8 | 2026-05-21 15:40:00 |
| Redington Ltd. | 532805 | 225 | 226 | 218.2 | 224.3 | 220 | -4.30 | -1.92 | 153094 | 3.37 | 334.9 | 135 | 2026-05-21 15:41:00 |
| Reliance Power Ltd. | 532939 | 27.32 | 28.03 | 27.05 | 27.12 | 27.16 | 0.04 | 0.15 | 2569995 | 6.98 | 76.49 | 9.05 | 2026-05-21 15:41:00 |
| Sonata Software Ltd. | 532221 | 269.8 | 271.3 | 266.4 | 267.2 | 268.85 | 1.65 | 0.62 | 32926 | 0.89 | 1485.3 | 208.5 | 2026-05-21 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 53 | 53.85 | 52.75 | 52.57 | 52.89 | 0.32 | 0.61 | 4898366 | 25.91 | 86.04 | 6.6 | 2026-05-21 15:41:00 |
| Syngene International Ltd. | 539268 | 467.05 | 473.95 | 464.45 | 466.3 | 470.25 | 3.95 | 0.85 | 32935 | 1.55 | 960 | 380 | 2026-05-21 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 525 | 528.5 | 514.15 | 516.6 | 514.55 | -2.05 | -0.40 | 11424 | 0.59 | 1317.7 | 372 | 2026-05-21 15:40:00 |
| Timken India Ltd. | 522113 | 3670.15 | 3761 | 3670.15 | 3656.65 | 3700 | 43.35 | 1.19 | 10160 | 3.76 | 4816 | 2200 | 2026-05-21 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1339.4 | 1357.4 | 1319.5 | 1315.75 | 1332.2 | 16.45 | 1.25 | 16106 | 2.15 | 1409.95 | 177.85 | 2026-05-21 15:40:00 |
| Wockhardt Ltd. | 532300 | 1624.85 | 1640 | 1592.05 | 1611.3 | 1592.9 | -18.40 | -1.14 | 43886 | 6.99 | 1870 | 145.35 | 2026-05-21 15:41:00 |