Select Exchange & Index:
SMLSEL
7986.76
updated on: 20-Apr-2026 [15:59]
Advances - 21 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 8011.87 | Prev. Close | 7986.76 |
|---|---|---|---|
| Day High | 8027.78 | 52 Week High | 8351.29 |
| Day Low | 7923.00 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3958.2 | 4008 | 49.80 | 1.26 |
| Apar Industries Ltd. | 11474.15 | 11925.25 | 451.10 | 3.93 |
| Brigade Enterprises Ltd. | 760.8 | 775.1 | 14.30 | 1.88 |
| City Union Bank Ltd. | 258 | 265.85 | 7.85 | 3.04 |
| Dr. Lal Pathlabs Ltd. | 1403.15 | 1419 | 15.85 | 1.13 |
| Elgi Equipments Ltd. | 549 | 551.55 | 2.55 | 0.46 |
| Fortis Healthcare Ltd. | 889.75 | 891 | 1.25 | 0.14 |
| Gujarat State Petronet Ltd. | 272.35 | 275.45 | 3.10 | 1.14 |
| Jindal Stainless Ltd. | 787.9 | 789.3 | 1.40 | 0.18 |
| JK Cement Ltd. | 5527.25 | 5700 | 172.75 | 3.13 |
| KEI Industries Ltd. | 4841.1 | 4877.8 | 36.70 | 0.76 |
| Lloyds Metals & Energy Ltd. | 1622.7 | 1627.9 | 5.20 | 0.32 |
| Metro Brands Ltd. | 1069 | 1069.35 | 0.35 | 0.03 |
| Multi Commodity Exchange Of India Ltd. | 2855.45 | 2858.55 | 3.10 | 0.11 |
| Navin Fluorine International Ltd. | 6285.65 | 6465.8 | 180.15 | 2.87 |
| Poonawalla Fincorp Ltd. | 414 | 417.75 | 3.75 | 0.91 |
| Prestige Estates Projects Ltd. | 1357.5 | 1374 | 16.50 | 1.22 |
| Radico Khaitan Ltd. | 3188.25 | 3355 | 166.75 | 5.23 |
| RBL Bank Ltd. | 315.75 | 318 | 2.25 | 0.71 |
| Syngene International Ltd. | 435.7 | 436.75 | 1.05 | 0.24 |
| Wockhardt Ltd. | 1396.8 | 1402 | 5.20 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.1 | 1105 | -7.10 | -0.64 |
| Angel One Ltd. | 323.35 | 319 | -4.35 | -1.35 |
| Birlasoft Ltd. | 390.6 | 381.6 | -9.00 | -2.30 |
| Carborundum Universal Ltd. | 939.95 | 935 | -4.95 | -0.53 |
| Coforge Ltd. | 1316.7 | 1287.4 | -29.30 | -2.23 |
| Cohance Lifesciences Ltd. | 391.6 | 369.35 | -22.25 | -5.68 |
| Computer Age Management Services Ltd. | 749.9 | 746 | -3.90 | -0.52 |
| Cyient Ltd. | 961.6 | 948.45 | -13.15 | -1.37 |
| Dixon Technologies (India) Ltd. | 11374 | 11209.45 | -164.55 | -1.45 |
| Equitas Small Finance Bank Ltd. | 65.56 | 63.75 | -1.81 | -2.76 |
| Global Health Ltd. | 1089.55 | 1077 | -12.55 | -1.15 |
| IIFL Finance Ltd. | 473.15 | 465.3 | -7.85 | -1.66 |
| Indiamart Intermesh Ltd. | 2172.7 | 2170 | -2.70 | -0.12 |
| Indian Energy Exchange Ltd. | 135.65 | 125.05 | -10.60 | -7.81 |
| Inox Wind Ltd. | 97.81 | 96.99 | -0.82 | -0.84 |
| KEC International Ltd. | 580.1 | 560 | -20.10 | -3.46 |
| KFin Technologies Ltd. | 976.05 | 975 | -1.05 | -0.11 |
| KPIT Technologies Ltd. | 748.25 | 734.7 | -13.55 | -1.81 |
| Krishna Institute of Medical Sciences Ltd | 681.85 | 680 | -1.85 | -0.27 |
| Manappuram Finance Ltd. | 269.1 | 269 | -0.10 | -0.04 |
| Motherson Sumi Wiring India Ltd. | 39.55 | 39.19 | -0.36 | -0.91 |
| Motilal Oswal Financial Services Ltd. | 815.95 | 807 | -8.95 | -1.10 |
| National Aluminium Company Ltd. | 438.7 | 425.5 | -13.20 | -3.01 |
| NBCC (India) Ltd. | 94.3 | 93.09 | -1.21 | -1.28 |
| Neuland Laboratories Ltd. | 15301.65 | 15140 | -161.65 | -1.06 |
| Nuvama Wealth Management Ltd. | 1403.2 | 1379.1 | -24.10 | -1.72 |
| PG Electroplast Ltd. | 561.25 | 559.35 | -1.90 | -0.34 |
| Piramal Pharma Ltd. | 148.9 | 148.75 | -0.15 | -0.10 |
| PVR Inox Ltd. | 938.05 | 938 | -0.05 | -0.01 |
| Rail Vikas Nigam Ltd. | 303.1 | 296.3 | -6.80 | -2.24 |
| Redington Ltd. | 234.9 | 227.7 | -7.20 | -3.07 |
| Reliance Power Ltd. | 28.69 | 28.09 | -0.60 | -2.09 |
| Sonata Software Ltd. | 280.5 | 273.55 | -6.95 | -2.48 |
| Suzlon Energy Ltd. | 52.94 | 52.48 | -0.46 | -0.87 |
| Tanla Platforms Ltd. | 491.1 | 482.4 | -8.70 | -1.77 |
| Timken India Ltd. | 3506.9 | 3483.5 | -23.40 | -0.67 |
| Welspun Corp Ltd. | 1077.35 | 1076.1 | -1.25 | -0.12 |
Market Stats
Advances
21
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1113.3 | 1127.7 | 1096.65 | 1112.1 | 1105 | -7.10 | -0.64 | 26751 | 2.96 | 1317.25 | 395.6 | 2026-04-20 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3974.95 | 4073.35 | 3925.1 | 3958.2 | 4008 | 49.80 | 1.26 | 2357 | 0.94 | 4940 | 2385 | 2026-04-20 15:40:00 |
| Angel One Ltd. | 543235 | 322.65 | 327.75 | 314.1 | 323.35 | 319 | -4.35 | -1.35 | 1457625 | 46.50 | 3900.35 | 208.9 | 2026-04-20 15:45:00 |
| Apar Industries Ltd. | 532259 | 11697.75 | 12069.3 | 11398.25 | 11474.15 | 11925.25 | 451.10 | 3.93 | 8625 | 10.29 | 12069.3 | 1150 | 2026-04-20 15:44:00 |
| Birlasoft Ltd. | 532400 | 393.95 | 393.95 | 380.25 | 390.6 | 381.6 | -9.00 | -2.30 | 41802 | 1.60 | 861.6 | 250.35 | 2026-04-20 15:41:00 |
| Brigade Enterprises Ltd. | 532929 | 775.7 | 777.8 | 745.9 | 760.8 | 775.1 | 14.30 | 1.88 | 15679 | 1.22 | 1451.9 | 430.95 | 2026-04-20 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 938.3 | 959.85 | 926.7 | 939.95 | 935 | -4.95 | -0.53 | 7178 | 0.67 | 1835.65 | 734.65 | 2026-04-20 15:44:00 |
| City Union Bank Ltd. | 532210 | 261.7 | 274.3 | 257.25 | 258 | 265.85 | 7.85 | 3.04 | 431072 | 11.46 | 319.95 | 119.5 | 2026-04-20 15:45:00 |
| Coforge Ltd. | 532541 | 1320 | 1320 | 1280 | 1316.7 | 1287.4 | -29.30 | -2.23 | 65327 | 8.41 | 10017.95 | 1008.5 | 2026-04-20 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 388.4 | 388.4 | 367.05 | 391.6 | 369.35 | -22.25 | -5.68 | 325861 | 12.04 | 1359 | 0.08 | 2026-04-20 15:43:00 |
| Computer Age Management Services Ltd. | 543232 | 754.8 | 754.8 | 735.9 | 749.9 | 746 | -3.90 | -0.52 | 79239 | 5.91 | 5367.45 | 611.7 | 2026-04-20 15:43:00 |
| Cyient Ltd. | 532175 | 970.85 | 970.85 | 945.5 | 961.6 | 948.45 | -13.15 | -1.37 | 8270 | 0.78 | 2457 | 724 | 2026-04-20 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11380.1 | 11410 | 11145.05 | 11374 | 11209.45 | -164.55 | -1.45 | 59392 | 66.58 | 19149.8 | 2554.95 | 2026-04-20 15:45:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1403.15 | 1423.7 | 1395.95 | 1403.15 | 1419 | 15.85 | 1.13 | 7658 | 1.09 | 3645 | 1272 | 2026-04-20 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 553.55 | 555.55 | 543.65 | 549 | 551.55 | 2.55 | 0.46 | 21309 | 1.18 | 799 | 355.05 | 2026-04-20 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.44 | 65.44 | 63.75 | 65.56 | 63.75 | -1.81 | -2.76 | 29662 | 0.19 | 116.5 | 42.9 | 2026-04-20 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 896.5 | 898.8 | 882.95 | 889.75 | 891 | 1.25 | 0.14 | 128367 | 11.44 | 1105 | 245.4 | 2026-04-20 15:40:00 |
| Global Health Ltd. | 543654 | 1071 | 1099 | 1071 | 1089.55 | 1077 | -12.55 | -1.15 | 7902 | 0.85 | 1513.75 | 391.05 | 2026-04-20 15:43:00 |
| Gujarat State Petronet Ltd. | 532702 | 274.6 | 275.8 | 269.2 | 272.35 | 275.45 | 3.10 | 1.14 | 79396 | 2.19 | 469.6 | 215.05 | 2026-04-20 15:45:00 |
| IIFL Finance Ltd. | 532636 | 477.55 | 477.55 | 463.95 | 473.15 | 465.3 | -7.85 | -1.66 | 52449 | 2.44 | 704.2 | 280.95 | 2026-04-20 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2172.75 | 2193.5 | 2150 | 2172.7 | 2170 | -2.70 | -0.12 | 6638 | 1.44 | 3293.45 | 1850 | 2026-04-20 15:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 133 | 133 | 124.3 | 135.65 | 125.05 | -10.60 | -7.81 | 1235941 | 15.46 | 244.35 | 114.5 | 2026-04-20 15:43:00 |
| Inox Wind Ltd. | 539083 | 98.5 | 99.07 | 95.73 | 97.81 | 96.99 | -0.82 | -0.84 | 695171 | 6.74 | 663 | 74.91 | 2026-04-20 15:43:00 |
| Jindal Stainless Ltd. | 532508 | 784.05 | 794.05 | 779.5 | 787.9 | 789.3 | 1.40 | 0.18 | 10651 | 0.84 | 883.25 | 116 | 2026-04-20 15:40:00 |
| JK Cement Ltd. | 532644 | 5561 | 5740 | 5455 | 5527.25 | 5700 | 172.75 | 3.13 | 3034 | 1.73 | 7565 | 2425.55 | 2026-04-20 15:41:00 |
| KEC International Ltd. | 532714 | 580.2 | 581 | 558 | 580.1 | 560 | -20.10 | -3.46 | 163946 | 9.18 | 1312 | 386.55 | 2026-04-20 15:42:00 |
| KEI Industries Ltd. | 517569 | 4830.15 | 4956.3 | 4725.35 | 4841.1 | 4877.8 | 36.70 | 0.76 | 13388 | 6.53 | 5301.1 | 1338.65 | 2026-04-20 15:42:00 |
| KFin Technologies Ltd. | 543720 | 977.05 | 990 | 960 | 976.05 | 975 | -1.05 | -0.11 | 83696 | 8.16 | 1640 | 271.05 | 2026-04-20 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 748.5 | 750.05 | 724.65 | 748.25 | 734.7 | -13.55 | -1.81 | 125316 | 9.21 | 1928.75 | 521.05 | 2026-04-20 15:44:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 688 | 691.8 | 673.3 | 681.85 | 680 | -1.85 | -0.27 | 34761 | 2.36 | 2868 | 474.55 | 2026-04-20 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1637.95 | 1653 | 1619.5 | 1622.7 | 1627.9 | 5.20 | 0.32 | 46976 | 7.65 | 1653 | 136.75 | 2026-04-20 15:43:00 |
| Manappuram Finance Ltd. | 531213 | 268.9 | 272 | 265.45 | 269.1 | 269 | -0.10 | -0.04 | 147979 | 3.98 | 320.95 | 90.5 | 2026-04-20 15:42:00 |
| Metro Brands Ltd. | 543426 | 1080 | 1100 | 1057.9 | 1069 | 1069.35 | 0.35 | 0.03 | 3018 | 0.32 | 1440.45 | 737 | 2026-04-20 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.58 | 39.75 | 38.6 | 39.55 | 39.19 | -0.36 | -0.91 | 820542 | 3.22 | 80 | 35.67 | 2026-04-20 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 815.15 | 828.8 | 800.85 | 815.95 | 807 | -8.95 | -1.10 | 192990 | 15.57 | 2677 | 487.85 | 2026-04-20 15:44:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2869 | 2895.1 | 2845.6 | 2855.45 | 2858.55 | 3.10 | 0.11 | 160422 | 45.86 | 10515.6 | 1156.05 | 2026-04-20 15:43:00 |
| National Aluminium Company Ltd. | 532234 | 434.7 | 434.7 | 423.9 | 438.7 | 425.5 | -13.20 | -3.01 | 271214 | 11.54 | 439.95 | 67 | 2026-04-20 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6255.05 | 6499.1 | 6227.05 | 6285.65 | 6465.8 | 180.15 | 2.87 | 10273 | 6.64 | 6960 | 2876.45 | 2026-04-20 15:45:00 |
| NBCC (India) Ltd. | 534309 | 94.59 | 94.84 | 92.08 | 94.3 | 93.09 | -1.21 | -1.28 | 683903 | 6.37 | 209.75 | 29.85 | 2026-04-20 15:42:00 |
| Neuland Laboratories Ltd. | 524558 | 15212.7 | 15464.55 | 15112 | 15301.65 | 15140 | -161.65 | -1.06 | 7518 | 11.38 | 19748.4 | 1069 | 2026-04-20 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1405.5 | 1412.6 | 1370.2 | 1403.2 | 1379.1 | -24.10 | -1.72 | 20326 | 2.80 | 2026-04-20 15:44:00 | ||
| PG Electroplast Ltd. | 533581 | 567.55 | 567.55 | 549.5 | 561.25 | 559.35 | -1.90 | -0.34 | 89462 | 5.00 | 4100 | 337 | 2026-04-20 15:43:00 |
| Piramal Pharma Ltd. | 543635 | 149.4 | 150 | 146 | 148.9 | 148.75 | -0.15 | -0.10 | 177407 | 2.64 | 307.85 | 61.654714455599 | 2026-04-20 15:44:00 |
| Poonawalla Fincorp Ltd. | 524000 | 412.05 | 421.95 | 404.95 | 414 | 417.75 | 3.75 | 0.91 | 152002 | 6.35 | 570.4 | 243.75 | 2026-04-20 15:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1342.85 | 1377.15 | 1330.1 | 1357.5 | 1374 | 16.50 | 1.22 | 170761 | 23.46 | 2072.75 | 391.3 | 2026-04-20 15:40:00 |
| PVR Inox Ltd. | 532689 | 934.25 | 943.25 | 925.55 | 938.05 | 938 | -0.05 | -0.01 | 31910 | 2.99 | 2138.35 | 825.65 | 2026-04-20 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3210.6 | 3360 | 3191.25 | 3188.25 | 3355 | 166.75 | 5.23 | 255359 | 85.67 | 3695 | 908.65 | 2026-04-20 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 304 | 304 | 295 | 303.1 | 296.3 | -6.80 | -2.24 | 817499 | 24.22 | 647 | 30.55 | 2026-04-20 15:45:00 |
| RBL Bank Ltd. | 540065 | 315.85 | 319.5 | 312.75 | 315.75 | 318 | 2.25 | 0.71 | 147202 | 4.68 | 340.3 | 95.8 | 2026-04-20 15:40:00 |
| Redington Ltd. | 532805 | 234.5 | 234.5 | 226.75 | 234.9 | 227.7 | -7.20 | -3.07 | 283873 | 6.46 | 334.9 | 135 | 2026-04-20 15:43:00 |
| Reliance Power Ltd. | 532939 | 28.82 | 28.99 | 27.75 | 28.69 | 28.09 | -0.60 | -2.09 | 6516070 | 18.30 | 76.49 | 9.05 | 2026-04-20 15:44:00 |
| Sonata Software Ltd. | 532221 | 280.85 | 281.15 | 269.8 | 280.5 | 273.55 | -6.95 | -2.48 | 92468 | 2.53 | 1485.3 | 208.5 | 2026-04-20 15:42:00 |
| Suzlon Energy Ltd. | 532667 | 52.95 | 53.58 | 51.85 | 52.94 | 52.48 | -0.46 | -0.87 | 16223970 | 85.14 | 86.04 | 6.6 | 2026-04-20 15:45:00 |
| Syngene International Ltd. | 539268 | 442.95 | 443.35 | 433.45 | 435.7 | 436.75 | 1.05 | 0.24 | 25046 | 1.09 | 960 | 380 | 2026-04-20 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 493.4 | 493.4 | 479.45 | 491.1 | 482.4 | -8.70 | -1.77 | 31355 | 1.51 | 1317.7 | 372 | 2026-04-20 15:40:00 |
| Timken India Ltd. | 522113 | 3475.65 | 3570.35 | 3431.65 | 3506.9 | 3483.5 | -23.40 | -0.67 | 2380 | 0.83 | 4816 | 2200 | 2026-04-20 15:43:00 |
| Welspun Corp Ltd. | 532144 | 1077 | 1094.95 | 1065.6 | 1077.35 | 1076.1 | -1.25 | -0.12 | 53645 | 5.77 | 1095.7 | 177.85 | 2026-04-20 15:40:00 |
| Wockhardt Ltd. | 532300 | 1357 | 1426.65 | 1357 | 1396.8 | 1402 | 5.20 | 0.37 | 44889 | 6.29 | 1870 | 145.35 | 2026-04-20 15:40:00 |