Select Exchange & Index:
SMLSEL
8728.12
updated on: 28-Oct-2026 [15:59]
Advances - 32 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 8663.67 | Prev. Close | 8728.12 |
|---|---|---|---|
| Day High | 8746.95 | 52 Week High | 9329.29 |
| Day Low | 8643.37 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3596.55 | 3624.65 | 28.10 | 0.78 |
| Apar Industries Ltd. | 15172.3 | 15263.95 | 91.65 | 0.60 |
| Aster DM Quality Care Ltd. | 664.65 | 670.75 | 6.10 | 0.92 |
| City Union Bank Ltd. | 213.3 | 215.5 | 2.20 | 1.03 |
| Craftsman Automation Ltd. | 11002.55 | 11158 | 155.45 | 1.41 |
| Dr. Lal Pathlabs Ltd. | 1902.3 | 1916.45 | 14.15 | 0.74 |
| Fortis Healthcare Ltd. | 742.95 | 754.45 | 11.50 | 1.55 |
| Global Health Ltd. | 1260 | 1278.3 | 18.30 | 1.45 |
| IIFL Finance Ltd. | 526.8 | 528.95 | 2.15 | 0.41 |
| JK Cement Ltd. | 4895.9 | 4910.65 | 14.75 | 0.30 |
| KEC International Ltd. | 331.7 | 332 | 0.30 | 0.09 |
| KEI Industries Ltd. | 3880 | 3887.6 | 7.60 | 0.20 |
| Kirloskar Oil Engines Ltd. | 1887.65 | 1917.3 | 29.65 | 1.57 |
| Krishna Institute of Medical Sciences Ltd | 698.2 | 704.6 | 6.40 | 0.92 |
| Manappuram Finance Ltd. | 286.9 | 287.45 | 0.55 | 0.19 |
| Motherson Sumi Wiring India Ltd. | 34.62 | 34.67 | 0.05 | 0.14 |
| Motilal Oswal Financial Services Ltd. | 967.6 | 971.3 | 3.70 | 0.38 |
| MTAR Technologies Ltd. | 6735.95 | 6950 | 214.05 | 3.18 |
| National Aluminium Company Ltd. | 308 | 318.2 | 10.20 | 3.31 |
| Navin Fluorine International Ltd. | 8264.8 | 8550 | 285.20 | 3.45 |
| Neuland Laboratories Ltd. | 19292.05 | 19795.85 | 503.80 | 2.61 |
| Nuvama Wealth Management Ltd. | 1688.25 | 1706 | 17.75 | 1.05 |
| PG Electroplast Ltd. | 500 | 516 | 16.00 | 3.20 |
| Piramal Pharma Ltd. | 198.45 | 226 | 27.55 | 13.88 |
| Rail Vikas Nigam Ltd. | 181 | 181.7 | 0.70 | 0.39 |
| Sansera Engineering Ltd. | 4292.4 | 4330.55 | 38.15 | 0.89 |
| Suzlon Energy Ltd. | 36.95 | 37 | 0.05 | 0.14 |
| Syngene International Ltd. | 366 | 384.45 | 18.45 | 5.04 |
| Tanla Platforms Ltd. | 579.3 | 590 | 10.70 | 1.85 |
| Timken India Ltd. | 2777.8 | 2822 | 44.20 | 1.59 |
| Welspun Corp Ltd. | 2480.05 | 2612.8 | 132.75 | 5.35 |
| Wockhardt Ltd. | 1884.75 | 1911 | 26.25 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985 | 969.35 | -15.65 | -1.59 |
| Angel One Ltd. | 289.8 | 288.65 | -1.15 | -0.40 |
| Birlasoft Ltd. | 310.25 | 303.3 | -6.95 | -2.24 |
| Brigade Enterprises Ltd. | 553.4 | 536.25 | -17.15 | -3.10 |
| Coforge Ltd. | 1996 | 1942.5 | -53.50 | -2.68 |
| Cohance Lifesciences Ltd. | 478 | 476.85 | -1.15 | -0.24 |
| Computer Age Management Services Ltd. | 676 | 675.65 | -0.35 | -0.05 |
| Cyient Ltd. | 1182.2 | 1163.95 | -18.25 | -1.54 |
| Dixon Technologies (India) Ltd. | 11239.95 | 11202.95 | -37.00 | -0.33 |
| Elgi Equipments Ltd. | 521.4 | 517.8 | -3.60 | -0.69 |
| Equitas Small Finance Bank Ltd. | 64.65 | 64.5 | -0.15 | -0.23 |
| Indiamart Intermesh Ltd. | 1625.95 | 1601 | -24.95 | -1.53 |
| Indian Energy Exchange Ltd. | 103.45 | 101.9 | -1.55 | -1.50 |
| Inox Wind Ltd. | 58.56 | 58.23 | -0.33 | -0.56 |
| Jindal Stainless Ltd. | 709.55 | 696.05 | -13.50 | -1.90 |
| KFin Technologies Ltd. | 867.5 | 849 | -18.50 | -2.13 |
| KPIT Technologies Ltd. | 531 | 516.5 | -14.50 | -2.73 |
| Metro Brands Ltd. | 843.1 | 836.2 | -6.90 | -0.82 |
| Multi Commodity Exchange Of India Ltd. | 3190 | 3173.4 | -16.60 | -0.52 |
| NBCC (India) Ltd. | 70.55 | 69.57 | -0.98 | -1.39 |
| Poonawalla Fincorp Ltd. | 402.85 | 400.35 | -2.50 | -0.62 |
| Prestige Estates Projects Ltd. | 1433 | 1405.4 | -27.60 | -1.93 |
| PVR Inox Ltd. | 1461.4 | 1438.15 | -23.25 | -1.59 |
| RBL Bank Ltd. | 350 | 349.9 | -0.10 | -0.03 |
| Redington Ltd. | 358.55 | 353.3 | -5.25 | -1.46 |
| Reliance Power Ltd. | 16.98 | 16.7 | -0.28 | -1.65 |
| Sonata Software Ltd. | 231.55 | 225.25 | -6.30 | -2.72 |
Market Stats
Advances
32
Declines
27
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 970.95 | 975.1 | 965.8 | 985 | 969.35 | -15.65 | -1.59 | 2697 | 0.26 | 1317.25 | 395.6 | 2026-10-28 10:13:00 |
| AIA Engineering Ltd. | 532683 | 3578.05 | 3635.25 | 3558.35 | 3596.55 | 3624.65 | 28.10 | 0.78 | 125 | 0.05 | 5175 | 2385 | 2026-10-28 10:13:00 |
| Angel One Ltd. | 543235 | 288.95 | 290.55 | 285.75 | 289.8 | 288.65 | -1.15 | -0.40 | 34936 | 1.01 | 3900.35 | 208.9 | 2026-10-28 10:14:00 |
| Apar Industries Ltd. | 532259 | 15200 | 15325.15 | 14967.45 | 15172.3 | 15263.95 | 91.65 | 0.60 | 2725 | 4.16 | 19269.2 | 1150 | 2026-10-28 10:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 662.95 | 670.75 | 653.05 | 664.65 | 670.75 | 6.10 | 0.92 | 12168 | 0.82 | 890.95 | 200.05 | 2026-10-28 10:14:00 |
| Birlasoft Ltd. | 532400 | 305.95 | 305.95 | 299.65 | 310.25 | 303.3 | -6.95 | -2.24 | 17348 | 0.53 | 861.6 | 250.35 | 2026-10-28 10:14:00 |
| Brigade Enterprises Ltd. | 532929 | 545.15 | 547.3 | 534.95 | 553.4 | 536.25 | -17.15 | -3.10 | 3860 | 0.21 | 1451.9 | 430.95 | 2026-10-28 10:14:00 |
| City Union Bank Ltd. | 532210 | 214.05 | 217 | 213.3 | 213.3 | 215.5 | 2.20 | 1.03 | 18660 | 0.40 | 319.95 | 119.5 | 2026-10-28 10:14:00 |
| Coforge Ltd. | 532541 | 1946.6 | 1954.6 | 1904 | 1996 | 1942.5 | -53.50 | -2.68 | 37807 | 7.34 | 10017.95 | 1008.5 | 2026-10-28 10:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 481.3 | 486.75 | 474.05 | 478 | 476.85 | -1.15 | -0.24 | 11748 | 0.56 | 1359 | 0.08 | 2026-10-28 10:14:00 |
| Computer Age Management Services Ltd. | 543232 | 674 | 678.05 | 666 | 676 | 675.65 | -0.35 | -0.05 | 9785 | 0.66 | 5367.45 | 611.7 | 2026-10-28 10:14:00 |
| Craftsman Automation Ltd. | 543276 | 10994.65 | 11173.45 | 10964.5 | 11002.55 | 11158 | 155.45 | 1.41 | 1024 | 1.14 | 101093 | 2464 | 2026-10-28 10:13:00 |
| Cyient Ltd. | 532175 | 1174 | 1193.35 | 1157.25 | 1182.2 | 1163.95 | -18.25 | -1.54 | 21580 | 2.51 | 2457 | 724 | 2026-10-28 10:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11221.6 | 11255 | 11118.05 | 11239.95 | 11202.95 | -37.00 | -0.33 | 3614 | 4.05 | 19149.8 | 2554.95 | 2026-10-28 10:14:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1890 | 1922.5 | 1879.05 | 1902.3 | 1916.45 | 14.15 | 0.74 | 2395 | 0.46 | 3645 | 1272 | 2026-10-28 10:14:00 |
| Elgi Equipments Ltd. | 522074 | 520 | 521.15 | 514.05 | 521.4 | 517.8 | -3.60 | -0.69 | 1776 | 0.09 | 799 | 355.05 | 2026-10-28 10:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.86 | 64.86 | 63.99 | 64.65 | 64.5 | -0.15 | -0.23 | 3811 | 0.02 | 116.5 | 42.9 | 2026-10-28 10:13:00 |
| Fortis Healthcare Ltd. | 532843 | 735 | 754.9 | 727.2 | 742.95 | 754.45 | 11.50 | 1.55 | 21695 | 1.64 | 1105 | 245.4 | 2026-10-28 10:14:00 |
| Global Health Ltd. | 543654 | 1272 | 1278.3 | 1245.1 | 1260 | 1278.3 | 18.30 | 1.45 | 731 | 0.09 | 1542 | 391.05 | 2026-10-28 10:14:00 |
| IIFL Finance Ltd. | 532636 | 527.35 | 536.2 | 526.8 | 526.8 | 528.95 | 2.15 | 0.41 | 127669 | 6.75 | 704.2 | 280.95 | 2026-10-28 10:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1635.15 | 1654.75 | 1599 | 1625.95 | 1601 | -24.95 | -1.53 | 2002 | 0.32 | 3293.45 | 1539.2 | 2026-10-28 10:13:00 |
| Indian Energy Exchange Ltd. | 540750 | 102.2 | 102.65 | 101.7 | 103.45 | 101.9 | -1.55 | -1.50 | 41821 | 0.43 | 244.35 | 99.55 | 2026-10-28 10:14:00 |
| Inox Wind Ltd. | 539083 | 58.56 | 58.97 | 57.85 | 58.56 | 58.23 | -0.33 | -0.56 | 152852 | 0.89 | 663 | 57.84 | 2026-10-28 10:14:00 |
| Jindal Stainless Ltd. | 532508 | 704.05 | 704.05 | 696.05 | 709.55 | 696.05 | -13.50 | -1.90 | 3783 | 0.26 | 883.25 | 116 | 2026-10-28 10:14:00 |
| JK Cement Ltd. | 532644 | 4861.5 | 4910.65 | 4824 | 4895.9 | 4910.65 | 14.75 | 0.30 | 108 | 0.05 | 7565 | 2425.55 | 2026-10-28 10:14:00 |
| KEC International Ltd. | 532714 | 331.45 | 337.4 | 330 | 331.7 | 332 | 0.30 | 0.09 | 46130 | 1.53 | 1312 | 317.35 | 2026-10-28 10:14:00 |
| KEI Industries Ltd. | 517569 | 3869.1 | 3926.4 | 3857.35 | 3880 | 3887.6 | 7.60 | 0.20 | 5186 | 2.02 | 5931.4 | 1338.65 | 2026-10-28 10:14:00 |
| KFin Technologies Ltd. | 543720 | 869.95 | 874 | 843.1 | 867.5 | 849 | -18.50 | -2.13 | 23695 | 2.01 | 1640 | 271.05 | 2026-10-28 10:14:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1867.75 | 1931.45 | 1867.75 | 1887.65 | 1917.3 | 29.65 | 1.57 | 3758 | 0.72 | 2720.35 | 156.05 | 2026-10-28 10:14:00 |
| KPIT Technologies Ltd. | 542651 | 526.8 | 526.8 | 515 | 531 | 516.5 | -14.50 | -2.73 | 23322 | 1.20 | 1928.75 | 473.25 | 2026-10-28 10:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 693.95 | 709.9 | 691.6 | 698.2 | 704.6 | 6.40 | 0.92 | 5445 | 0.38 | 2868 | 474.55 | 2026-10-28 10:13:00 |
| Manappuram Finance Ltd. | 531213 | 286.05 | 289.2 | 284.25 | 286.9 | 287.45 | 0.55 | 0.19 | 28813 | 0.83 | 381.4 | 90.5 | 2026-10-28 10:14:00 |
| Metro Brands Ltd. | 543426 | 837.95 | 838.65 | 832.35 | 843.1 | 836.2 | -6.90 | -0.82 | 347 | 0.03 | 1440.45 | 737 | 2026-10-28 10:13:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.45 | 34.74 | 34.3 | 34.62 | 34.67 | 0.05 | 0.14 | 41312 | 0.14 | 80 | 32.85 | 2026-10-28 10:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 961.45 | 973.9 | 959.15 | 967.6 | 971.3 | 3.70 | 0.38 | 6612 | 0.64 | 2677 | 487.85 | 2026-10-28 10:14:00 |
| MTAR Technologies Ltd. | 543270 | 6788.9 | 7070 | 6622 | 6735.95 | 6950 | 214.05 | 3.18 | 3627 | 2.52 | 8714.95 | 1152 | 2026-10-28 10:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3164.8 | 3189.7 | 3134.6 | 3190 | 3173.4 | -16.60 | -0.52 | 30888 | 9.80 | 10515.6 | 1156.05 | 2026-10-28 10:14:00 |
| National Aluminium Company Ltd. | 532234 | 315.95 | 319.1 | 310.75 | 308 | 318.2 | 10.20 | 3.31 | 39243 | 1.25 | 445.1 | 67 | 2026-10-28 10:14:00 |
| Navin Fluorine International Ltd. | 532504 | 8206.15 | 8625 | 8206.15 | 8264.8 | 8550 | 285.20 | 3.45 | 7696 | 6.58 | 8949 | 2876.45 | 2026-10-28 10:14:00 |
| NBCC (India) Ltd. | 534309 | 70 | 70.3 | 69.39 | 70.55 | 69.57 | -0.98 | -1.39 | 154128 | 1.07 | 209.75 | 29.85 | 2026-10-28 10:14:00 |
| Neuland Laboratories Ltd. | 524558 | 19197.25 | 19795.85 | 19197.25 | 19292.05 | 19795.85 | 503.80 | 2.61 | 594 | 1.18 | 24235.05 | 1069 | 2026-10-28 10:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1690 | 1714 | 1670.9 | 1688.25 | 1706 | 17.75 | 1.05 | 1642 | 0.28 | 2026-10-28 10:14:00 | ||
| PG Electroplast Ltd. | 533581 | 510 | 530.2 | 508.3 | 500 | 516 | 16.00 | 3.20 | 157322 | 8.12 | 4100 | 337 | 2026-10-28 10:14:00 |
| Piramal Pharma Ltd. | 543635 | 215.8 | 226.7 | 208.85 | 198.45 | 226 | 27.55 | 13.88 | 3970743 | 89.74 | 307.85 | 61.654714455599 | 2026-10-28 10:13:00 |
| Poonawalla Fincorp Ltd. | 524000 | 402.85 | 404 | 399.45 | 402.85 | 400.35 | -2.50 | -0.62 | 23351 | 0.93 | 570.4 | 243.75 | 2026-10-28 10:14:00 |
| Prestige Estates Projects Ltd. | 533274 | 1424.95 | 1424.95 | 1403.25 | 1433 | 1405.4 | -27.60 | -1.93 | 1737 | 0.24 | 2072.75 | 391.3 | 2026-10-28 10:14:00 |
| PVR Inox Ltd. | 532689 | 1472.35 | 1475 | 1432.1 | 1461.4 | 1438.15 | -23.25 | -1.59 | 5022 | 0.72 | 2138.35 | 825.65 | 2026-10-28 10:14:00 |
| Radico Khaitan Ltd. | 532497 | 4290.6 | 4291.25 | 4118.25 | 4275 | 4275 | 0.00 | 0.00 | 13038 | 5.57 | 4747.95 | 908.65 | 2026-10-28 10:13:00 |
| Rail Vikas Nigam Ltd. | 542649 | 180.7 | 183.8 | 179 | 181 | 181.7 | 0.70 | 0.39 | 87849 | 1.60 | 647 | 30.55 | 2026-10-28 10:13:00 |
| RBL Bank Ltd. | 540065 | 349 | 351.95 | 348.05 | 350 | 349.9 | -0.10 | -0.03 | 60515 | 2.12 | 429.55 | 95.8 | 2026-10-28 10:14:00 |
| Redington Ltd. | 532805 | 356.8 | 362.35 | 353.3 | 358.55 | 353.3 | -5.25 | -1.46 | 47006 | 1.66 | 419.55 | 135 | 2026-10-28 10:14:00 |
| Reliance Power Ltd. | 532939 | 17 | 17.02 | 16.65 | 16.98 | 16.7 | -0.28 | -1.65 | 663054 | 1.11 | 76.49 | 9.05 | 2026-10-28 10:14:00 |
| Sansera Engineering Ltd. | 543358 | 4288 | 4361.85 | 4275 | 4292.4 | 4330.55 | 38.15 | 0.89 | 5082 | 2.20 | 4744 | 672.85 | 2026-10-28 10:13:00 |
| Sonata Software Ltd. | 532221 | 229.6 | 230.3 | 225.25 | 231.55 | 225.25 | -6.30 | -2.72 | 16275 | 0.37 | 1485.3 | 208.5 | 2026-10-28 10:14:00 |
| Suzlon Energy Ltd. | 532667 | 37.15 | 37.4 | 36.72 | 36.95 | 37 | 0.05 | 0.14 | 2792262 | 10.33 | 86.04 | 6.6 | 2026-10-28 10:14:00 |
| Syngene International Ltd. | 539268 | 379.95 | 395.95 | 374.5 | 366 | 384.45 | 18.45 | 5.04 | 202802 | 7.80 | 960 | 344.85 | 2026-10-28 10:13:00 |
| Tanla Platforms Ltd. | 532790 | 582.05 | 599.9 | 577 | 579.3 | 590 | 10.70 | 1.85 | 106401 | 6.28 | 1317.7 | 372 | 2026-10-28 10:14:00 |
| Timken India Ltd. | 522113 | 2790 | 2833.6 | 2778.65 | 2777.8 | 2822 | 44.20 | 1.59 | 7083 | 2.00 | 4816 | 2200 | 2026-10-28 10:14:00 |
| Welspun Corp Ltd. | 532144 | 2493.65 | 2616.6 | 2493.65 | 2480.05 | 2612.8 | 132.75 | 5.35 | 55323 | 14.45 | 2858 | 177.85 | 2026-10-28 10:14:00 |
| Wockhardt Ltd. | 532300 | 1884.75 | 1932.55 | 1863.2 | 1884.75 | 1911 | 26.25 | 1.39 | 17309 | 3.31 | 2420 | 145.35 | 2026-10-28 10:14:00 |