Select Exchange & Index:
SMLSEL
7959.09
updated on: 05-Jun-2025 [15:59]
Advances - 33 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 7918.93 | Prev. Close | 7959.09 |
|---|---|---|---|
| Day High | 7966.42 | 52 Week High | 8604.30 |
| Day Low | 7896.59 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1023.9 | 1076.3 | 52.40 | 5.12 |
| Angel One Ltd. | 3129.15 | 3271.15 | 142.00 | 4.54 |
| Birlasoft Ltd. | 403.15 | 411.15 | 8.00 | 1.98 |
| Brigade Enterprises Ltd. | 1213.7 | 1262.6 | 48.90 | 4.03 |
| City Union Bank Ltd. | 197.6 | 198.3 | 0.70 | 0.35 |
| Coforge Ltd. | 1726 | 1765.95 | 39.95 | 2.31 |
| Cohance Lifesciences Ltd. | 1020.4 | 1070 | 49.60 | 4.86 |
| Computer Age Management Services Ltd. | 4175.95 | 4248.95 | 73.00 | 1.75 |
| Dr. Lal Pathlabs Ltd. | 2847.05 | 2860.3 | 13.25 | 0.47 |
| Elgi Equipments Ltd. | 534.2 | 534.75 | 0.55 | 0.10 |
| Equitas Small Finance Bank Ltd. | 64.22 | 64.58 | 0.36 | 0.56 |
| Fortis Healthcare Ltd. | 738.55 | 753.65 | 15.10 | 2.04 |
| IIFL Finance Ltd. | 427.7 | 429 | 1.30 | 0.30 |
| Indiamart Intermesh Ltd. | 2378.7 | 2435.65 | 56.95 | 2.39 |
| Jindal Stainless Ltd. | 655.7 | 673.45 | 17.75 | 2.71 |
| JK Cement Ltd. | 5575.55 | 5745 | 169.45 | 3.04 |
| KEC International Ltd. | 880.45 | 882.5 | 2.05 | 0.23 |
| KEI Industries Ltd. | 3626.6 | 3646.4 | 19.80 | 0.55 |
| KFin Technologies Ltd. | 1170.6 | 1205.8 | 35.20 | 3.01 |
| KPIT Technologies Ltd. | 1318.7 | 1319.3 | 0.60 | 0.05 |
| Manappuram Finance Ltd. | 232.9 | 234.4 | 1.50 | 0.64 |
| Motherson Sumi Wiring India Ltd. | 58.69 | 59.47 | 0.78 | 1.33 |
| Motilal Oswal Financial Services Ltd. | 823.45 | 837.3 | 13.85 | 1.68 |
| Multi Commodity Exchange Of India Ltd. | 6879.95 | 7102.35 | 222.40 | 3.23 |
| Navin Fluorine International Ltd. | 4428.95 | 4479 | 50.05 | 1.13 |
| Piramal Pharma Ltd. | 205.95 | 208.1 | 2.15 | 1.04 |
| Poonawalla Fincorp Ltd. | 401.75 | 405.2 | 3.45 | 0.86 |
| Prestige Estates Projects Ltd. | 1581.65 | 1628.9 | 47.25 | 2.99 |
| Redington Ltd. | 266.95 | 276.85 | 9.90 | 3.71 |
| Suzlon Energy Ltd. | 66.73 | 66.79 | 0.06 | 0.09 |
| Syngene International Ltd. | 646.8 | 647.05 | 0.25 | 0.04 |
| Tanla Platforms Ltd. | 626 | 628.4 | 2.40 | 0.38 |
| Timken India Ltd. | 3273.4 | 3296.05 | 22.65 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3532.2 | 3494.2 | -38.00 | -1.08 |
| Carborundum Universal Ltd. | 961.9 | 955.85 | -6.05 | -0.63 |
| Cyient Ltd. | 1350.65 | 1342.85 | -7.80 | -0.58 |
| Dixon Technologies (India) Ltd. | 14961.1 | 14692.8 | -268.30 | -1.79 |
| Gujarat State Petronet Ltd. | 335.45 | 331.85 | -3.60 | -1.07 |
| Indian Energy Exchange Ltd. | 202.1 | 199.25 | -2.85 | -1.41 |
| Inox Wind Ltd. | 184.45 | 184.05 | -0.40 | -0.22 |
| Krishna Institute of Medical Sciences Ltd | 668.15 | 654 | -14.15 | -2.12 |
| Metro Brands Ltd. | 1234 | 1223.4 | -10.60 | -0.86 |
| National Aluminium Company Ltd. | 182.65 | 182.45 | -0.20 | -0.11 |
| PVR Inox Ltd. | 1060.85 | 1041.1 | -19.75 | -1.86 |
| Radico Khaitan Ltd. | 2720.25 | 2694.15 | -26.10 | -0.96 |
| Rail Vikas Nigam Ltd. | 429.9 | 429.45 | -0.45 | -0.10 |
| RBL Bank Ltd. | 212.55 | 206.75 | -5.80 | -2.73 |
| Sonata Software Ltd. | 412.2 | 408.8 | -3.40 | -0.82 |
Market Stats
Advances
33
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043 | 1088 | 1010 | 1023.9 | 1076.3 | 52.40 | 5.12 | 47759 | 5.14 | 1317.25 | 395.6 | 2025-06-05 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3573.95 | 3573.95 | 3489 | 3532.2 | 3494.2 | -38.00 | -1.08 | 867 | 0.30 | 4940 | 2385 | 2025-06-05 16:01:00 |
| Angel One Ltd. | 543235 | 3150.05 | 3283 | 3122.05 | 3129.15 | 3271.15 | 142.00 | 4.54 | 208611 | 68.24 | 3900.35 | 1000 | 2025-06-05 16:01:00 |
| Birlasoft Ltd. | 532400 | 405.8 | 411.5 | 401.25 | 403.15 | 411.15 | 8.00 | 1.98 | 116728 | 4.80 | 861.6 | 250.35 | 2025-06-05 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 1213.7 | 1332.35 | 1195 | 1213.7 | 1262.6 | 48.90 | 4.03 | 112136 | 14.16 | 1451.9 | 430.95 | 2025-06-05 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 983.05 | 983.05 | 952 | 961.9 | 955.85 | -6.05 | -0.63 | 3865 | 0.37 | 1835.65 | 765.6 | 2025-06-05 16:01:00 |
| City Union Bank Ltd. | 532210 | 197.55 | 199.45 | 196.05 | 197.6 | 198.3 | 0.70 | 0.35 | 28540 | 0.57 | 204.95 | 119.5 | 2025-06-05 16:01:00 |
| Coforge Ltd. | 532541 | 1722.55 | 1790.9 | 1715 | 1726 | 1765.95 | 39.95 | 2.31 | 132816 | 23.45 | 10017.95 | 1693.3 | 2025-06-05 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 1049.95 | 1070 | 1028.85 | 1020.4 | 1070 | 49.60 | 4.86 | 3366 | 0.36 | 1359 | 0.08 | 2025-06-05 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4183.25 | 4270 | 4171.4 | 4175.95 | 4248.95 | 73.00 | 1.75 | 55116 | 23.42 | 5367.45 | 2002.1 | 2025-06-05 16:01:00 |
| Cyient Ltd. | 532175 | 1367.8 | 1367.8 | 1330.9 | 1350.65 | 1342.85 | -7.80 | -0.58 | 23577 | 3.17 | 2457 | 724 | 2025-06-05 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15072 | 15072 | 14663.5 | 14961.1 | 14692.8 | -268.30 | -1.79 | 30974 | 45.51 | 19149.8 | 2554.95 | 2025-06-05 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2879.9 | 2881.65 | 2847.05 | 2847.05 | 2860.3 | 13.25 | 0.47 | 1058 | 0.30 | 3645 | 1762.7 | 2025-06-05 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 537.7 | 541.75 | 530.65 | 534.2 | 534.75 | 0.55 | 0.10 | 15632 | 0.84 | 799 | 355.05 | 2025-06-05 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.55 | 64.85 | 64 | 64.22 | 64.58 | 0.36 | 0.56 | 164905 | 1.06 | 116.5 | 42.9 | 2025-06-05 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 746.9 | 756.9 | 738.85 | 738.55 | 753.65 | 15.10 | 2.04 | 50132 | 3.78 | 756.9 | 245.4 | 2025-06-05 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 336.65 | 337.65 | 329 | 335.45 | 331.85 | -3.60 | -1.07 | 26942 | 0.89 | 469.6 | 215.05 | 2025-06-05 16:01:00 |
| IIFL Finance Ltd. | 532636 | 422.55 | 433 | 422.55 | 427.7 | 429 | 1.30 | 0.30 | 54928 | 2.36 | 704.2 | 280.95 | 2025-06-05 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2398.9 | 2446.75 | 2379.15 | 2378.7 | 2435.65 | 56.95 | 2.39 | 4050 | 0.99 | 3293.45 | 1850 | 2025-06-05 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 202.7 | 203.55 | 195.6 | 202.1 | 199.25 | -2.85 | -1.41 | 518614 | 10.33 | 244.35 | 116.05 | 2025-06-05 16:01:00 |
| Inox Wind Ltd. | 539083 | 186.1 | 186.8 | 183.6 | 184.45 | 184.05 | -0.40 | -0.22 | 622228 | 11.45 | 663 | 89.6 | 2025-06-05 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 663.25 | 677.3 | 653.6 | 655.7 | 673.45 | 17.75 | 2.71 | 41768 | 2.81 | 848 | 116 | 2025-06-05 16:01:00 |
| JK Cement Ltd. | 532644 | 5639.55 | 5750 | 5598 | 5575.55 | 5745 | 169.45 | 3.04 | 2808 | 1.61 | 6100 | 2425.55 | 2025-06-05 16:01:00 |
| KEC International Ltd. | 532714 | 897.85 | 899 | 866 | 880.45 | 882.5 | 2.05 | 0.23 | 48333 | 4.27 | 1312 | 386.55 | 2025-06-05 16:01:00 |
| KEI Industries Ltd. | 517569 | 3678.95 | 3684 | 3613.5 | 3626.6 | 3646.4 | 19.80 | 0.55 | 3408 | 1.24 | 5040.4 | 1338.65 | 2025-06-05 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1179.1 | 1215 | 1164.05 | 1170.6 | 1205.8 | 35.20 | 3.01 | 206842 | 24.94 | 1640 | 271.05 | 2025-06-05 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1315.8 | 1329 | 1309.3 | 1318.7 | 1319.3 | 0.60 | 0.05 | 56255 | 7.42 | 1928.75 | 521.05 | 2025-06-05 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 678.65 | 678.65 | 649 | 668.15 | 654 | -14.15 | -2.12 | 76844 | 5.03 | 2868 | 474.55 | 2025-06-05 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 232.05 | 236.4 | 232.05 | 232.9 | 234.4 | 1.50 | 0.64 | 309564 | 7.26 | 247.55 | 90.5 | 2025-06-05 16:01:00 |
| Metro Brands Ltd. | 543426 | 1217.1 | 1243.75 | 1211.9 | 1234 | 1223.4 | -10.60 | -0.86 | 1684 | 0.21 | 1440.45 | 737 | 2025-06-05 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 59 | 59.76 | 58.88 | 58.69 | 59.47 | 0.78 | 1.33 | 281799 | 1.68 | 80 | 45.24 | 2025-06-05 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 819.75 | 847.9 | 816.45 | 823.45 | 837.3 | 13.85 | 1.68 | 132373 | 11.08 | 2677 | 487.85 | 2025-06-05 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6944.45 | 7138 | 6893.4 | 6879.95 | 7102.35 | 222.40 | 3.23 | 50888 | 36.14 | 7138 | 1156.05 | 2025-06-05 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 183.1 | 183.6 | 181.05 | 182.65 | 182.45 | -0.20 | -0.11 | 215865 | 3.94 | 263.1 | 67 | 2025-06-05 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4401.25 | 4491 | 4401.25 | 4428.95 | 4479 | 50.05 | 1.13 | 6154 | 2.76 | 4922 | 2876.45 | 2025-06-05 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 206.2 | 210.2 | 204.6 | 205.95 | 208.1 | 2.15 | 1.04 | 433402 | 9.02 | 307.85 | 61.654714455599 | 2025-06-05 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 406.3 | 406.8 | 399.25 | 401.75 | 405.2 | 3.45 | 0.86 | 81629 | 3.31 | 519.95 | 243.75 | 2025-06-05 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1595.2 | 1650 | 1584.2 | 1581.65 | 1628.9 | 47.25 | 2.99 | 66081 | 10.76 | 2072.75 | 391.3 | 2025-06-05 16:01:00 |
| PVR Inox Ltd. | 532689 | 1066.2 | 1066.2 | 1035 | 1060.85 | 1041.1 | -19.75 | -1.86 | 28344 | 2.95 | 2138.35 | 825.65 | 2025-06-05 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2729.5 | 2739.05 | 2688 | 2720.25 | 2694.15 | -26.10 | -0.96 | 8001 | 2.16 | 2790 | 908.65 | 2025-06-05 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 433.15 | 437.2 | 424.9 | 429.9 | 429.45 | -0.45 | -0.10 | 912648 | 39.19 | 647 | 30.55 | 2025-06-05 16:01:00 |
| RBL Bank Ltd. | 540065 | 211.2 | 213.7 | 206.2 | 212.55 | 206.75 | -5.80 | -2.73 | 2225284 | 46.01 | 300.5 | 95.8 | 2025-06-05 16:01:00 |
| Redington Ltd. | 532805 | 269.3 | 277.8 | 268.25 | 266.95 | 276.85 | 9.90 | 3.71 | 153127 | 4.24 | 306.85 | 135 | 2025-06-05 16:01:00 |
| Sonata Software Ltd. | 532221 | 415.55 | 416.25 | 408.6 | 412.2 | 408.8 | -3.40 | -0.82 | 30876 | 1.26 | 1485.3 | 286.4 | 2025-06-05 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 67 | 68.6 | 66.55 | 66.73 | 66.79 | 0.06 | 0.09 | 19345385 | 129.21 | 86.04 | 6.6 | 2025-06-05 16:01:00 |
| Syngene International Ltd. | 539268 | 649.9 | 651.95 | 646 | 646.8 | 647.05 | 0.25 | 0.04 | 5147 | 0.33 | 960 | 535.5 | 2025-06-05 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 631.95 | 638.3 | 626 | 626 | 628.4 | 2.40 | 0.38 | 53491 | 3.36 | 1317.7 | 409.4 | 2025-06-05 16:01:00 |
| Timken India Ltd. | 522113 | 3289.9 | 3314.9 | 3279.1 | 3273.4 | 3296.05 | 22.65 | 0.69 | 1989 | 0.66 | 4816 | 2200 | 2025-06-05 16:01:00 |