Select Exchange & Index:
SMLSEL
9250.25
updated on: 31-Aug-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9275.37 | Prev. Close | 9283.95 |
|---|---|---|---|
| Day High | 9275.45 | 52 Week High | 9299.04 |
| Day Low | 9192.11 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1193.15 | 1199.95 | 1149.1 | 1173 | 0.00 | 0.00 | 97708 | 11.46 | 1317.25 | 395.6 | 2026-08-31 12:24:00 | |
| AIA Engineering Ltd. | 532683 | 4237.2 | 4255.1 | 4160 | 4245.8 | 0.00 | 0.00 | 1721 | 0.73 | 5175 | 2385 | 2026-08-31 12:24:00 | |
| Angel One Ltd. | 543235 | 297.5 | 297.5 | 284 | 286.6 | 0.00 | 0.00 | 250320 | 7.17 | 3900.35 | 208.9 | 2026-08-31 12:24:00 | |
| Apar Industries Ltd. | 532259 | 17872.65 | 17875 | 17569.85 | 17874 | 0.00 | 0.00 | 1093 | 1.95 | 18395.25 | 1150 | 2026-08-31 12:24:00 | |
| Aster DM Quality Care Ltd. | 540975 | 750 | 759.2 | 748 | 756.4 | 0.00 | 0.00 | 46089 | 3.49 | 890.95 | 200.05 | 2026-08-31 12:24:00 | |
| Birlasoft Ltd. | 532400 | 298.6 | 303.5 | 291 | 292 | 0.00 | 0.00 | 63865 | 1.86 | 861.6 | 250.35 | 2026-08-31 12:24:00 | |
| Brigade Enterprises Ltd. | 532929 | 639.25 | 650.45 | 631.75 | 648.45 | 0.00 | 0.00 | 14587 | 0.95 | 1451.9 | 430.95 | 2026-08-31 12:24:00 | |
| Carborundum Universal Ltd. | 513375 | 1085.15 | 1135.2 | 1085.15 | 1120.3 | 0.00 | 0.00 | 7237 | 0.81 | 1835.65 | 734.65 | 2026-08-31 12:24:00 | |
| City Union Bank Ltd. | 532210 | 221.75 | 230.4 | 220.4 | 229.2 | 0.00 | 0.00 | 150481 | 3.45 | 319.95 | 119.5 | 2026-08-31 12:24:00 | |
| Coforge Ltd. | 532541 | 2020.95 | 2021.95 | 1971.25 | 1980.7 | 0.00 | 0.00 | 354375 | 70.19 | 10017.95 | 1008.5 | 2026-08-31 12:24:00 | |
| Cohance Lifesciences Ltd. | 543064 | 448.45 | 456.65 | 444.15 | 455.85 | 0.00 | 0.00 | 23940 | 1.09 | 1359 | 0.08 | 2026-08-31 12:24:00 | |
| Computer Age Management Services Ltd. | 543232 | 761.35 | 784 | 750.05 | 775.5 | 0.00 | 0.00 | 541925 | 42.03 | 5367.45 | 611.7 | 2026-08-31 12:24:00 | |
| Cyient Ltd. | 532175 | 1109.05 | 1155 | 1080.95 | 1145.8 | 0.00 | 0.00 | 141617 | 16.23 | 2457 | 724 | 2026-08-31 12:24:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 14655 | 14767 | 14599.3 | 14720 | 0.00 | 0.00 | 15103 | 22.23 | 19149.8 | 2554.95 | 2026-08-31 12:24:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1934 | 1935.05 | 1898.1 | 1910.3 | 0.00 | 0.00 | 1646 | 0.31 | 3645 | 1272 | 2026-08-31 12:24:00 | |
| Elgi Equipments Ltd. | 522074 | 637.5 | 637.5 | 619.5 | 628.8 | 0.00 | 0.00 | 9706 | 0.61 | 799 | 355.05 | 2026-08-31 12:24:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 73.36 | 74.46 | 73.3 | 73.95 | 0.00 | 0.00 | 25775 | 0.19 | 116.5 | 42.9 | 2026-08-31 12:24:00 | |
| Fortis Healthcare Ltd. | 532843 | 926.25 | 928.8 | 902.7 | 912.15 | 0.00 | 0.00 | 266302 | 24.29 | 1105 | 245.4 | 2026-08-31 12:24:00 | |
| Global Health Ltd. | 543654 | 1466.55 | 1486.1 | 1456.85 | 1486.1 | 0.00 | 0.00 | 6730 | 1.00 | 1542 | 391.05 | 2026-08-31 12:24:00 | |
| IIFL Finance Ltd. | 532636 | 656.2 | 656.25 | 638.75 | 645.85 | 0.00 | 0.00 | 32735 | 2.11 | 704.2 | 280.95 | 2026-08-31 12:24:00 | |
| Indiamart Intermesh Ltd. | 542726 | 1756.95 | 1774.7 | 1738.85 | 1771.45 | 0.00 | 0.00 | 2702 | 0.48 | 3293.45 | 1723.8 | 2026-08-31 12:24:00 | |
| Indian Energy Exchange Ltd. | 540750 | 121.8 | 121.95 | 119.7 | 120.75 | 0.00 | 0.00 | 125649 | 1.52 | 244.35 | 114.5 | 2026-08-31 12:24:00 | |
| Inox Wind Ltd. | 539083 | 71.78 | 71.78 | 69.61 | 70.06 | 0.00 | 0.00 | 495796 | 3.47 | 663 | 69.61 | 2026-08-31 12:24:00 | |
| Jindal Stainless Ltd. | 532508 | 705.05 | 706.25 | 697 | 703.3 | 0.00 | 0.00 | 2665 | 0.19 | 883.25 | 116 | 2026-08-31 12:24:00 | |
| JK Cement Ltd. | 532644 | 5153.95 | 5153.95 | 5075 | 5093.95 | 0.00 | 0.00 | 413 | 0.21 | 7565 | 2425.55 | 2026-08-31 12:24:00 | |
| KEC International Ltd. | 532714 | 426 | 426 | 417.7 | 421.4 | 0.00 | 0.00 | 12502 | 0.53 | 1312 | 386.55 | 2026-08-31 12:24:00 | |
| KEI Industries Ltd. | 517569 | 5599.35 | 5599.35 | 5445 | 5543.1 | 0.00 | 0.00 | 3535 | 1.96 | 5931.4 | 1338.65 | 2026-08-31 12:24:00 | |
| KFin Technologies Ltd. | 543720 | 951 | 951 | 931.05 | 941.05 | 0.00 | 0.00 | 135052 | 12.71 | 1640 | 271.05 | 2026-08-31 12:24:00 | |
| KPIT Technologies Ltd. | 542651 | 610 | 610 | 586.9 | 590 | 0.00 | 0.00 | 69714 | 4.11 | 1928.75 | 521.05 | 2026-08-31 12:24:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766.15 | 766.15 | 758.05 | 762.9 | 0.00 | 0.00 | 2756 | 0.21 | 2868 | 474.55 | 2026-08-31 12:24:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1803.05 | 1827.9 | 1767.05 | 1811.95 | 0.00 | 0.00 | 26289 | 4.76 | 2126.75 | 136.75 | 2026-08-31 12:24:00 | |
| Manappuram Finance Ltd. | 531213 | 340.5 | 343.6 | 338 | 342.75 | 0.00 | 0.00 | 158167 | 5.42 | 381.4 | 90.5 | 2026-08-31 12:24:00 | |
| Metro Brands Ltd. | 543426 | 921.8 | 931.55 | 920 | 925 | 0.00 | 0.00 | 1095 | 0.10 | 1440.45 | 737 | 2026-08-31 12:24:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.11 | 38.11 | 37.05 | 37.12 | 0.00 | 0.00 | 149728 | 0.56 | 80 | 35.67 | 2026-08-31 12:24:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 1041.05 | 1044.95 | 1024.05 | 1032.05 | 0.00 | 0.00 | 48219 | 4.98 | 2677 | 487.85 | 2026-08-31 12:24:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3309.95 | 3371.95 | 3305 | 3345.35 | 0.00 | 0.00 | 113935 | 38.12 | 10515.6 | 1156.05 | 2026-08-31 12:24:00 | |
| National Aluminium Company Ltd. | 532234 | 390.3 | 391.3 | 379 | 379.4 | 0.00 | 0.00 | 176568 | 6.70 | 445.1 | 67 | 2026-08-31 12:24:00 | |
| Navin Fluorine International Ltd. | 532504 | 8547.5 | 8733.3 | 8447.45 | 8632.7 | 0.00 | 0.00 | 4694 | 4.05 | 8733.3 | 2876.45 | 2026-08-31 12:24:00 | |
| NBCC (India) Ltd. | 534309 | 87.25 | 87.27 | 85.71 | 86.32 | 0.00 | 0.00 | 289880 | 2.50 | 209.75 | 29.85 | 2026-08-31 12:24:00 | |
| Neuland Laboratories Ltd. | 524558 | 23225 | 23225 | 22943.5 | 23040 | 0.00 | 0.00 | 1505 | 3.47 | 23899 | 1069 | 2026-08-31 12:24:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1814.15 | 1814.15 | 1769.4 | 1784.6 | 0.00 | 0.00 | 7049 | 1.26 | 2026-08-31 12:24:00 | |||
| PG Electroplast Ltd. | 533581 | 585.6 | 585.65 | 571.5 | 579.95 | 0.00 | 0.00 | 24848 | 1.44 | 4100 | 337 | 2026-08-31 12:24:00 | |
| Piramal Pharma Ltd. | 543635 | 218.75 | 218.75 | 211.75 | 214.35 | 0.00 | 0.00 | 114398 | 2.45 | 307.85 | 61.654714455599 | 2026-08-31 12:24:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 479.75 | 479.75 | 461.15 | 462.5 | 0.00 | 0.00 | 299156 | 13.84 | 570.4 | 243.75 | 2026-08-31 12:24:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1605.95 | 1605.95 | 1542.65 | 1570.35 | 0.00 | 0.00 | 9244 | 1.45 | 2072.75 | 391.3 | 2026-08-31 12:24:00 | |
| PVR Inox Ltd. | 532689 | 1223.85 | 1237.45 | 1197.6 | 1210.65 | 0.00 | 0.00 | 26047 | 3.15 | 2138.35 | 825.65 | 2026-08-31 12:24:00 | |
| Radico Khaitan Ltd. | 532497 | 4563.3 | 4604 | 4485.1 | 4488.2 | 0.00 | 0.00 | 5673 | 2.55 | 4747.95 | 908.65 | 2026-08-31 12:24:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 213.55 | 214 | 211.05 | 211.7 | 0.00 | 0.00 | 447553 | 9.47 | 647 | 30.55 | 2026-08-31 12:24:00 | |
| RBL Bank Ltd. | 540065 | 377.35 | 383.9 | 377.35 | 380.8 | 0.00 | 0.00 | 33298 | 1.27 | 397.95 | 95.8 | 2026-08-31 12:24:00 | |
| Redington Ltd. | 532805 | 367.75 | 367.9 | 355.85 | 361.5 | 0.00 | 0.00 | 62411 | 2.26 | 368.8 | 135 | 2026-08-31 12:24:00 | |
| Reliance Power Ltd. | 532939 | 22.42 | 22.44 | 21.94 | 22.12 | 0.00 | 0.00 | 1343053 | 2.97 | 76.49 | 9.05 | 2026-08-31 12:24:00 | |
| Sonata Software Ltd. | 532221 | 304.95 | 307.45 | 293.6 | 295 | 0.00 | 0.00 | 34054 | 1.00 | 1485.3 | 208.5 | 2026-08-31 12:24:00 | |
| Suzlon Energy Ltd. | 532667 | 46.89 | 46.89 | 45.94 | 46.08 | 0.00 | 0.00 | 1515852 | 6.99 | 86.04 | 6.6 | 2026-08-31 12:24:00 | |
| Syngene International Ltd. | 539268 | 407.5 | 407.5 | 400.3 | 402 | 0.00 | 0.00 | 13770 | 0.55 | 960 | 375.5 | 2026-08-31 12:24:00 | |
| Tanla Platforms Ltd. | 532790 | 541.9 | 541.9 | 528.3 | 531.5 | 0.00 | 0.00 | 11990 | 0.64 | 1317.7 | 372 | 2026-08-31 12:24:00 | |
| Timken India Ltd. | 522113 | 3118.4 | 3170 | 3117.45 | 3162.2 | 0.00 | 0.00 | 323 | 0.10 | 4816 | 2200 | 2026-08-31 12:24:00 | |
| Welspun Corp Ltd. | 532144 | 2352 | 2393.2 | 2327.15 | 2388.65 | 0.00 | 0.00 | 44534 | 10.64 | 2438.55 | 177.85 | 2026-08-31 12:24:00 | |
| Wockhardt Ltd. | 532300 | 1979.85 | 1979.85 | 1892 | 1898.05 | 0.00 | 0.00 | 18130 | 3.44 | 2420 | 145.35 | 2026-08-31 12:24:00 |