Select Exchange & Index:
SMLSEL
9052.83
updated on: 30-Sep-2026 [15:59]
Advances - 40 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 9067.13 | Prev. Close | 9052.83 |
|---|---|---|---|
| Day High | 9117.25 | 52 Week High | 9329.29 |
| Day Low | 9039.79 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033 | 1039.95 | 6.95 | 0.67 |
| Angel One Ltd. | 274 | 277.4 | 3.40 | 1.24 |
| Birlasoft Ltd. | 269.1 | 276.05 | 6.95 | 2.58 |
| Brigade Enterprises Ltd. | 564.05 | 578.75 | 14.70 | 2.61 |
| Carborundum Universal Ltd. | 1200.4 | 1264 | 63.60 | 5.30 |
| City Union Bank Ltd. | 214.85 | 227.3 | 12.45 | 5.79 |
| Coforge Ltd. | 1721 | 1765.9 | 44.90 | 2.61 |
| Computer Age Management Services Ltd. | 669 | 675.85 | 6.85 | 1.02 |
| Cyient Ltd. | 1053.35 | 1126.8 | 73.45 | 6.97 |
| Dixon Technologies (India) Ltd. | 13312 | 13318.65 | 6.65 | 0.05 |
| Elgi Equipments Ltd. | 596 | 603.5 | 7.50 | 1.26 |
| Equitas Small Finance Bank Ltd. | 67.07 | 68.23 | 1.16 | 1.73 |
| Indiamart Intermesh Ltd. | 1614.05 | 1632 | 17.95 | 1.11 |
| Indian Energy Exchange Ltd. | 106.6 | 108.05 | 1.45 | 1.36 |
| Jindal Stainless Ltd. | 739.6 | 744.9 | 5.30 | 0.72 |
| JK Cement Ltd. | 4828.1 | 5051.5 | 223.40 | 4.63 |
| KEC International Ltd. | 378.9 | 382.75 | 3.85 | 1.02 |
| KEI Industries Ltd. | 4465 | 4507.8 | 42.80 | 0.96 |
| KFin Technologies Ltd. | 841 | 845.95 | 4.95 | 0.59 |
| Manappuram Finance Ltd. | 316 | 322 | 6.00 | 1.90 |
| Motherson Sumi Wiring India Ltd. | 34.43 | 34.45 | 0.02 | 0.06 |
| Motilal Oswal Financial Services Ltd. | 998 | 1010.95 | 12.95 | 1.30 |
| Multi Commodity Exchange Of India Ltd. | 3242 | 3336.3 | 94.30 | 2.91 |
| National Aluminium Company Ltd. | 346.5 | 347.4 | 0.90 | 0.26 |
| Navin Fluorine International Ltd. | 8233.85 | 8370 | 136.15 | 1.65 |
| NBCC (India) Ltd. | 79 | 79.81 | 0.81 | 1.03 |
| Neuland Laboratories Ltd. | 21395.85 | 21499.9 | 104.05 | 0.49 |
| Nuvama Wealth Management Ltd. | 1652.35 | 1656.55 | 4.20 | 0.25 |
| PG Electroplast Ltd. | 497 | 501.25 | 4.25 | 0.86 |
| Poonawalla Fincorp Ltd. | 443.85 | 447.25 | 3.40 | 0.77 |
| Prestige Estates Projects Ltd. | 1422 | 1473.4 | 51.40 | 3.61 |
| PVR Inox Ltd. | 1192.2 | 1255 | 62.80 | 5.27 |
| Radico Khaitan Ltd. | 4380 | 4432 | 52.00 | 1.19 |
| Rail Vikas Nigam Ltd. | 198 | 207.4 | 9.40 | 4.75 |
| RBL Bank Ltd. | 402 | 411.8 | 9.80 | 2.44 |
| Redington Ltd. | 405.5 | 408.1 | 2.60 | 0.64 |
| Reliance Power Ltd. | 19.78 | 20.06 | 0.28 | 1.42 |
| Sansera Engineering Ltd. | 4387.9 | 4534 | 146.10 | 3.33 |
| Suzlon Energy Ltd. | 39.5 | 39.83 | 0.33 | 0.84 |
| Tanla Platforms Ltd. | 490.25 | 499 | 8.75 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3833.35 | 3820 | -13.35 | -0.35 |
| Apar Industries Ltd. | 17817.55 | 17400 | -417.55 | -2.34 |
| Aster DM Quality Care Ltd. | 735.3 | 702.35 | -32.95 | -4.48 |
| Cohance Lifesciences Ltd. | 456.75 | 445.5 | -11.25 | -2.46 |
| Craftsman Automation Ltd. | 10515.1 | 10500 | -15.10 | -0.14 |
| Dr. Lal Pathlabs Ltd. | 1956.15 | 1942.8 | -13.35 | -0.68 |
| Fortis Healthcare Ltd. | 819 | 772.15 | -46.85 | -5.72 |
| Global Health Ltd. | 1415.5 | 1378.4 | -37.10 | -2.62 |
| IIFL Finance Ltd. | 607.55 | 602.45 | -5.10 | -0.84 |
| Inox Wind Ltd. | 72 | 71.3 | -0.70 | -0.97 |
| Kirloskar Oil Engines Ltd. | 2404.3 | 2258 | -146.30 | -6.08 |
| KPIT Technologies Ltd. | 509 | 505.95 | -3.05 | -0.60 |
| Krishna Institute of Medical Sciences Ltd | 770.1 | 732.9 | -37.20 | -4.83 |
| Lloyds Metals & Energy Ltd. | 1900.55 | 1900 | -0.55 | -0.03 |
| Metro Brands Ltd. | 871.8 | 852.95 | -18.85 | -2.16 |
| Piramal Pharma Ltd. | 209.8 | 206.8 | -3.00 | -1.43 |
| Sonata Software Ltd. | 260.95 | 259.4 | -1.55 | -0.59 |
| Syngene International Ltd. | 368.2 | 367.6 | -0.60 | -0.16 |
| Timken India Ltd. | 3098.9 | 3094.95 | -3.95 | -0.13 |
| Welspun Corp Ltd. | 2834.6 | 2744.1 | -90.50 | -3.19 |
| Wockhardt Ltd. | 2198.1 | 2146.95 | -51.15 | -2.33 |
Market Stats
Advances
40
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1025.2 | 1045 | 1025 | 1033 | 1039.95 | 6.95 | 0.67 | 30727 | 3.20 | 1317.25 | 395.6 | 2026-09-30 13:24:00 |
| AIA Engineering Ltd. | 532683 | 3857.1 | 3880.1 | 3801.5 | 3833.35 | 3820 | -13.35 | -0.35 | 342 | 0.13 | 5175 | 2385 | 2026-09-30 13:23:00 |
| Angel One Ltd. | 543235 | 273.7 | 277.95 | 273.2 | 274 | 277.4 | 3.40 | 1.24 | 116358 | 3.23 | 3900.35 | 208.9 | 2026-09-30 13:23:00 |
| Apar Industries Ltd. | 532259 | 17820.9 | 17843.85 | 17300 | 17817.55 | 17400 | -417.55 | -2.34 | 3759 | 6.54 | 19269.2 | 1150 | 2026-09-30 13:24:00 |
| Aster DM Quality Care Ltd. | 540975 | 734.25 | 739.65 | 699.8 | 735.3 | 702.35 | -32.95 | -4.48 | 284567 | 19.99 | 890.95 | 200.05 | 2026-09-30 13:24:00 |
| Birlasoft Ltd. | 532400 | 269.8 | 280.15 | 269.8 | 269.1 | 276.05 | 6.95 | 2.58 | 102427 | 2.83 | 861.6 | 250.35 | 2026-09-30 13:24:00 |
| Brigade Enterprises Ltd. | 532929 | 557.45 | 580.15 | 557.45 | 564.05 | 578.75 | 14.70 | 2.61 | 13724 | 0.79 | 1451.9 | 430.95 | 2026-09-30 13:24:00 |
| Carborundum Universal Ltd. | 513375 | 1201.2 | 1264.8 | 1201.2 | 1200.4 | 1264 | 63.60 | 5.30 | 15149 | 1.91 | 1835.65 | 734.65 | 2026-09-30 13:24:00 |
| City Union Bank Ltd. | 532210 | 217.35 | 228.8 | 215 | 214.85 | 227.3 | 12.45 | 5.79 | 318928 | 7.25 | 319.95 | 119.5 | 2026-09-30 13:23:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1765.9 | 44.90 | 2.61 | 97922 | 17.29 | 10017.95 | 1008.5 | 2026-09-30 13:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.5 | 459.9 | 442.5 | 456.75 | 445.5 | -11.25 | -2.46 | 17770 | 0.79 | 1359 | 0.08 | 2026-09-30 13:24:00 |
| Computer Age Management Services Ltd. | 543232 | 667.95 | 679.85 | 666.25 | 669 | 675.85 | 6.85 | 1.02 | 56554 | 3.82 | 5367.45 | 611.7 | 2026-09-30 13:24:00 |
| Craftsman Automation Ltd. | 543276 | 10501.65 | 10554 | 10309.35 | 10515.1 | 10500 | -15.10 | -0.14 | 2065 | 2.17 | 101093 | 2464 | 2026-09-30 13:24:00 |
| Cyient Ltd. | 532175 | 1061.3 | 1137.65 | 1051 | 1053.35 | 1126.8 | 73.45 | 6.97 | 72214 | 8.14 | 2457 | 724 | 2026-09-30 13:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13280 | 13421.7 | 13255.15 | 13312 | 13318.65 | 6.65 | 0.05 | 10648 | 14.18 | 19149.8 | 2554.95 | 2026-09-30 13:23:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1919.7 | 1948.8 | 1865.3 | 1956.15 | 1942.8 | -13.35 | -0.68 | 10681 | 2.08 | 3645 | 1272 | 2026-09-30 13:24:00 |
| Elgi Equipments Ltd. | 522074 | 593.05 | 609 | 593.05 | 596 | 603.5 | 7.50 | 1.26 | 10648 | 0.64 | 799 | 355.05 | 2026-09-30 13:24:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.8 | 68.23 | 66.96 | 67.07 | 68.23 | 1.16 | 1.73 | 159465 | 1.09 | 116.5 | 42.9 | 2026-09-30 13:23:00 |
| Fortis Healthcare Ltd. | 532843 | 814.6 | 822.1 | 771.9 | 819 | 772.15 | -46.85 | -5.72 | 226292 | 17.47 | 1105 | 245.4 | 2026-09-30 13:23:00 |
| Global Health Ltd. | 543654 | 1420.65 | 1421.45 | 1364.3 | 1415.5 | 1378.4 | -37.10 | -2.62 | 19866 | 2.74 | 1542 | 391.05 | 2026-09-30 13:23:00 |
| IIFL Finance Ltd. | 532636 | 607.5 | 608.3 | 599 | 607.55 | 602.45 | -5.10 | -0.84 | 65736 | 3.96 | 704.2 | 280.95 | 2026-09-30 13:24:00 |
| Indiamart Intermesh Ltd. | 542726 | 1622.95 | 1641.9 | 1614.1 | 1614.05 | 1632 | 17.95 | 1.11 | 3472 | 0.57 | 3293.45 | 1614.1 | 2026-09-30 13:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 106.65 | 108.75 | 106.6 | 106.6 | 108.05 | 1.45 | 1.36 | 284650 | 3.08 | 244.35 | 106.6 | 2026-09-30 13:24:00 |
| Inox Wind Ltd. | 539083 | 71.54 | 72.91 | 70.7 | 72 | 71.3 | -0.70 | -0.97 | 384518 | 2.74 | 663 | 68.04 | 2026-09-30 13:23:00 |
| Jindal Stainless Ltd. | 532508 | 735.1 | 749.95 | 735.1 | 739.6 | 744.9 | 5.30 | 0.72 | 20457 | 1.52 | 883.25 | 116 | 2026-09-30 13:24:00 |
| JK Cement Ltd. | 532644 | 4800.65 | 5056.3 | 4800.65 | 4828.1 | 5051.5 | 223.40 | 4.63 | 3634 | 1.84 | 7565 | 2425.55 | 2026-09-30 13:24:00 |
| KEC International Ltd. | 532714 | 379.6 | 384.35 | 377.15 | 378.9 | 382.75 | 3.85 | 1.02 | 55808 | 2.14 | 1312 | 377.15 | 2026-09-30 13:23:00 |
| KEI Industries Ltd. | 517569 | 4465.5 | 4536.95 | 4465.5 | 4465 | 4507.8 | 42.80 | 0.96 | 7447 | 3.36 | 5931.4 | 1338.65 | 2026-09-30 13:24:00 |
| KFin Technologies Ltd. | 543720 | 838 | 852.45 | 836.3 | 841 | 845.95 | 4.95 | 0.59 | 38450 | 3.25 | 1640 | 271.05 | 2026-09-30 13:23:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2372.55 | 2379.85 | 2241.45 | 2404.3 | 2258 | -146.30 | -6.08 | 101593 | 22.94 | 2720.35 | 156.05 | 2026-09-30 13:24:00 |
| KPIT Technologies Ltd. | 542651 | 512 | 517.8 | 505.55 | 509 | 505.95 | -3.05 | -0.60 | 71733 | 3.63 | 1928.75 | 495.75 | 2026-09-30 13:24:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 763.75 | 777.7 | 723.2 | 770.1 | 732.9 | -37.20 | -4.83 | 781099 | 57.25 | 2868 | 474.55 | 2026-09-30 13:24:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1904.2 | 1919.5 | 1889.7 | 1900.55 | 1900 | -0.55 | -0.03 | 11960 | 2.27 | 2126.75 | 136.75 | 2026-09-30 13:24:00 |
| Manappuram Finance Ltd. | 531213 | 318.5 | 322 | 313.1 | 316 | 322 | 6.00 | 1.90 | 81489 | 2.62 | 381.4 | 90.5 | 2026-09-30 13:24:00 |
| Metro Brands Ltd. | 543426 | 880 | 880 | 849.35 | 871.8 | 852.95 | -18.85 | -2.16 | 1439 | 0.12 | 1440.45 | 737 | 2026-09-30 13:24:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.12 | 34.84 | 34.12 | 34.43 | 34.45 | 0.02 | 0.06 | 281890 | 0.97 | 80 | 33.8 | 2026-09-30 13:24:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1009.5 | 1016 | 999 | 998 | 1010.95 | 12.95 | 1.30 | 25221 | 2.55 | 2677 | 487.85 | 2026-09-30 13:23:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3288.9 | 3338.8 | 3258 | 3242 | 3336.3 | 94.30 | 2.91 | 79686 | 26.59 | 10515.6 | 1156.05 | 2026-09-30 13:24:00 |
| National Aluminium Company Ltd. | 532234 | 344.95 | 348.85 | 343 | 346.5 | 347.4 | 0.90 | 0.26 | 93429 | 3.25 | 445.1 | 67 | 2026-09-30 13:24:00 |
| Navin Fluorine International Ltd. | 532504 | 8348.55 | 8414.8 | 8226 | 8233.85 | 8370 | 136.15 | 1.65 | 2778 | 2.33 | 8949 | 2876.45 | 2026-09-30 13:24:00 |
| NBCC (India) Ltd. | 534309 | 78.99 | 79.99 | 78.5 | 79 | 79.81 | 0.81 | 1.03 | 521723 | 4.16 | 209.75 | 29.85 | 2026-09-30 13:24:00 |
| Neuland Laboratories Ltd. | 524558 | 21661.95 | 21661.95 | 21228.05 | 21395.85 | 21499.9 | 104.05 | 0.49 | 1473 | 3.17 | 24235.05 | 1069 | 2026-09-30 13:24:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1652.3 | 1686.1 | 1649.1 | 1652.35 | 1656.55 | 4.20 | 0.25 | 7339 | 1.22 | 2026-09-30 13:23:00 | ||
| PG Electroplast Ltd. | 533581 | 496.55 | 505.45 | 494.1 | 497 | 501.25 | 4.25 | 0.86 | 34622 | 1.74 | 4100 | 337 | 2026-09-30 13:24:00 |
| Piramal Pharma Ltd. | 543635 | 209.25 | 210.55 | 205.1 | 209.8 | 206.8 | -3.00 | -1.43 | 132391 | 2.74 | 307.85 | 61.654714455599 | 2026-09-30 13:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.2 | 453.1 | 442.2 | 443.85 | 447.25 | 3.40 | 0.77 | 32675 | 1.46 | 570.4 | 243.75 | 2026-09-30 13:23:00 |
| Prestige Estates Projects Ltd. | 533274 | 1416.35 | 1473.45 | 1416.35 | 1422 | 1473.4 | 51.40 | 3.61 | 16121 | 2.38 | 2072.75 | 391.3 | 2026-09-30 13:24:00 |
| PVR Inox Ltd. | 532689 | 1193.4 | 1255 | 1189 | 1192.2 | 1255 | 62.80 | 5.27 | 34652 | 4.35 | 2138.35 | 825.65 | 2026-09-30 13:24:00 |
| Radico Khaitan Ltd. | 532497 | 4433.05 | 4515 | 4415.05 | 4380 | 4432 | 52.00 | 1.19 | 8229 | 3.65 | 4747.95 | 908.65 | 2026-09-30 13:24:00 |
| Rail Vikas Nigam Ltd. | 542649 | 198.45 | 209.7 | 198.45 | 198 | 207.4 | 9.40 | 4.75 | 1288409 | 26.72 | 647 | 30.55 | 2026-09-30 13:23:00 |
| RBL Bank Ltd. | 540065 | 405 | 412.1 | 404.55 | 402 | 411.8 | 9.80 | 2.44 | 71906 | 2.96 | 429.55 | 95.8 | 2026-09-30 13:23:00 |
| Redington Ltd. | 532805 | 405.5 | 413.4 | 404.6 | 405.5 | 408.1 | 2.60 | 0.64 | 170633 | 6.96 | 419.55 | 135 | 2026-09-30 13:24:00 |
| Reliance Power Ltd. | 532939 | 19.78 | 20.38 | 19.78 | 19.78 | 20.06 | 0.28 | 1.42 | 1747554 | 3.51 | 76.49 | 9.05 | 2026-09-30 13:23:00 |
| Sansera Engineering Ltd. | 543358 | 4461.7 | 4534.65 | 4319.5 | 4387.9 | 4534 | 146.10 | 3.33 | 15344 | 6.96 | 4744 | 672.85 | 2026-09-30 13:24:00 |
| Sonata Software Ltd. | 532221 | 260.9 | 267.2 | 258.55 | 260.95 | 259.4 | -1.55 | -0.59 | 31496 | 0.82 | 1485.3 | 208.5 | 2026-09-30 13:23:00 |
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.99 | 39.36 | 39.5 | 39.83 | 0.33 | 0.84 | 3233362 | 12.88 | 86.04 | 6.6 | 2026-09-30 13:24:00 |
| Syngene International Ltd. | 539268 | 368.05 | 372.85 | 365.1 | 368.2 | 367.6 | -0.60 | -0.16 | 12230 | 0.45 | 960 | 360.35 | 2026-09-30 13:23:00 |
| Tanla Platforms Ltd. | 532790 | 490.25 | 502.45 | 490.25 | 490.25 | 499 | 8.75 | 1.78 | 6377 | 0.32 | 1317.7 | 372 | 2026-09-30 13:23:00 |
| Timken India Ltd. | 522113 | 3097.35 | 3129.3 | 3079 | 3098.9 | 3094.95 | -3.95 | -0.13 | 796 | 0.25 | 4816 | 2200 | 2026-09-30 13:23:00 |
| Welspun Corp Ltd. | 532144 | 2818.85 | 2834.65 | 2708.35 | 2834.6 | 2744.1 | -90.50 | -3.19 | 64308 | 17.65 | 2858 | 177.85 | 2026-09-30 13:24:00 |
| Wockhardt Ltd. | 532300 | 2209.2 | 2213 | 2133.25 | 2198.1 | 2146.95 | -51.15 | -2.33 | 58372 | 12.53 | 2420 | 145.35 | 2026-09-30 13:24:00 |