Select Exchange & Index:
SMLSEL
9152.69
updated on: 20-Aug-2026 [15:59]
Advances - 45 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 9148.12 | Prev. Close | 9152.69 |
|---|---|---|---|
| Day High | 9189.11 | 52 Week High | 9189.11 |
| Day Low | 9127.12 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1177.35 | 1201.1 | 23.75 | 2.02 |
| AIA Engineering Ltd. | 4385.25 | 4395.15 | 9.90 | 0.23 |
| Angel One Ltd. | 289.5 | 292.4 | 2.90 | 1.00 |
| Apar Industries Ltd. | 16607.65 | 16782.75 | 175.10 | 1.05 |
| Birlasoft Ltd. | 305.6 | 309.15 | 3.55 | 1.16 |
| Brigade Enterprises Ltd. | 586.05 | 604.75 | 18.70 | 3.19 |
| Carborundum Universal Ltd. | 1085.05 | 1130.45 | 45.40 | 4.18 |
| Coforge Ltd. | 1815 | 1874.75 | 59.75 | 3.29 |
| Cohance Lifesciences Ltd. | 447.6 | 468 | 20.40 | 4.56 |
| Computer Age Management Services Ltd. | 753 | 755 | 2.00 | 0.27 |
| Cyient Ltd. | 895 | 900.9 | 5.90 | 0.66 |
| Dixon Technologies (India) Ltd. | 14495 | 14805.25 | 310.25 | 2.14 |
| Dr. Lal Pathlabs Ltd. | 1886.8 | 1894 | 7.20 | 0.38 |
| Equitas Small Finance Bank Ltd. | 74.6 | 77.8 | 3.20 | 4.29 |
| Fortis Healthcare Ltd. | 910.8 | 919.3 | 8.50 | 0.93 |
| IIFL Finance Ltd. | 630.75 | 641.6 | 10.85 | 1.72 |
| Indiamart Intermesh Ltd. | 1732.85 | 1749.9 | 17.05 | 0.98 |
| Indian Energy Exchange Ltd. | 123.6 | 123.8 | 0.20 | 0.16 |
| Inox Wind Ltd. | 73.74 | 74.08 | 0.34 | 0.46 |
| KEC International Ltd. | 423.05 | 428.5 | 5.45 | 1.29 |
| KFin Technologies Ltd. | 947 | 969.05 | 22.05 | 2.33 |
| KPIT Technologies Ltd. | 590.75 | 596.9 | 6.15 | 1.04 |
| Manappuram Finance Ltd. | 340.35 | 346.65 | 6.30 | 1.85 |
| Motilal Oswal Financial Services Ltd. | 938 | 977.9 | 39.90 | 4.25 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3116 | 143.00 | 4.81 |
| National Aluminium Company Ltd. | 384 | 387.8 | 3.80 | 0.99 |
| NBCC (India) Ltd. | 87.3 | 88.81 | 1.51 | 1.73 |
| Neuland Laboratories Ltd. | 23296.85 | 23421.4 | 124.55 | 0.53 |
| Nuvama Wealth Management Ltd. | 1732.2 | 1736.8 | 4.60 | 0.27 |
| PG Electroplast Ltd. | 600.3 | 607.05 | 6.75 | 1.12 |
| Piramal Pharma Ltd. | 209.55 | 214.2 | 4.65 | 2.22 |
| Poonawalla Fincorp Ltd. | 492.55 | 493 | 0.45 | 0.09 |
| Prestige Estates Projects Ltd. | 1575 | 1603 | 28.00 | 1.78 |
| PVR Inox Ltd. | 1201.2 | 1215.9 | 14.70 | 1.22 |
| Radico Khaitan Ltd. | 4677 | 4688.5 | 11.50 | 0.25 |
| Rail Vikas Nigam Ltd. | 223.1 | 230.2 | 7.10 | 3.18 |
| RBL Bank Ltd. | 381 | 390.4 | 9.40 | 2.47 |
| Redington Ltd. | 334.9 | 349.7 | 14.80 | 4.42 |
| Reliance Power Ltd. | 21.71 | 22.34 | 0.63 | 2.90 |
| Sonata Software Ltd. | 307.7 | 309.4 | 1.70 | 0.55 |
| Suzlon Energy Ltd. | 46.78 | 47.32 | 0.54 | 1.15 |
| Syngene International Ltd. | 397.1 | 398.45 | 1.35 | 0.34 |
| Tanla Platforms Ltd. | 571.9 | 576.45 | 4.55 | 0.80 |
| Welspun Corp Ltd. | 1974.7 | 2007.7 | 33.00 | 1.67 |
| Wockhardt Ltd. | 1825.2 | 1827.75 | 2.55 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 800.7 | 775.5 | -25.20 | -3.15 |
| City Union Bank Ltd. | 220.7 | 218.5 | -2.20 | -1.00 |
| Elgi Equipments Ltd. | 638.15 | 632.75 | -5.40 | -0.85 |
| Global Health Ltd. | 1419.05 | 1404 | -15.05 | -1.06 |
| Jindal Stainless Ltd. | 723.75 | 723.3 | -0.45 | -0.06 |
| JK Cement Ltd. | 5280.65 | 5267.05 | -13.60 | -0.26 |
| KEI Industries Ltd. | 5676.1 | 5661.3 | -14.80 | -0.26 |
| Krishna Institute of Medical Sciences Ltd | 788.6 | 788.2 | -0.40 | -0.05 |
| Lloyds Metals & Energy Ltd. | 1921.3 | 1901.95 | -19.35 | -1.01 |
| Metro Brands Ltd. | 924.05 | 919.5 | -4.55 | -0.49 |
| Motherson Sumi Wiring India Ltd. | 39.27 | 39.06 | -0.21 | -0.53 |
| Navin Fluorine International Ltd. | 8281.5 | 8221.5 | -60.00 | -0.72 |
| Timken India Ltd. | 3232.35 | 3205.25 | -27.10 | -0.84 |
Market Stats
Advances
45
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1197.2 | 1222 | 1185.35 | 1177.35 | 1201.1 | 23.75 | 2.02 | 51639 | 6.20 | 1317.25 | 395.6 | 2026-08-20 13:27:00 |
| AIA Engineering Ltd. | 532683 | 4382.35 | 4530 | 4375 | 4385.25 | 4395.15 | 9.90 | 0.23 | 3434 | 1.51 | 5175 | 2385 | 2026-08-20 13:27:00 |
| Angel One Ltd. | 543235 | 290.8 | 296.2 | 289.05 | 289.5 | 292.4 | 2.90 | 1.00 | 245258 | 7.17 | 3900.35 | 208.9 | 2026-08-20 13:27:00 |
| Apar Industries Ltd. | 532259 | 16750 | 16988.4 | 16621 | 16607.65 | 16782.75 | 175.10 | 1.05 | 19416 | 32.59 | 18395.25 | 1150 | 2026-08-20 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 797.2 | 797.95 | 771.2 | 800.7 | 775.5 | -25.20 | -3.15 | 208849 | 16.20 | 890.95 | 200.05 | 2026-08-20 13:27:00 |
| Birlasoft Ltd. | 532400 | 308.8 | 314.5 | 308.05 | 305.6 | 309.15 | 3.55 | 1.16 | 64427 | 1.99 | 861.6 | 250.35 | 2026-08-20 13:27:00 |
| Brigade Enterprises Ltd. | 532929 | 589.05 | 609.95 | 589.05 | 586.05 | 604.75 | 18.70 | 3.19 | 27698 | 1.68 | 1451.9 | 430.95 | 2026-08-20 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1086.6 | 1135 | 1084 | 1085.05 | 1130.45 | 45.40 | 4.18 | 3858 | 0.44 | 1835.65 | 734.65 | 2026-08-20 13:27:00 |
| City Union Bank Ltd. | 532210 | 225.25 | 225.25 | 218.5 | 220.7 | 218.5 | -2.20 | -1.00 | 52424 | 1.15 | 319.95 | 119.5 | 2026-08-20 13:27:00 |
| Coforge Ltd. | 532541 | 1830 | 1888.7 | 1826.35 | 1815 | 1874.75 | 59.75 | 3.29 | 398788 | 74.76 | 10017.95 | 1008.5 | 2026-08-20 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.1 | 482 | 448.3 | 447.6 | 468 | 20.40 | 4.56 | 390307 | 18.27 | 1359 | 0.08 | 2026-08-20 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 760.4 | 761 | 754.35 | 753 | 755 | 2.00 | 0.27 | 28958 | 2.19 | 5367.45 | 611.7 | 2026-08-20 13:27:00 |
| Cyient Ltd. | 532175 | 895.65 | 910.3 | 889.45 | 895 | 900.9 | 5.90 | 0.66 | 49688 | 4.48 | 2457 | 724 | 2026-08-20 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14529.95 | 14807 | 14469.75 | 14495 | 14805.25 | 310.25 | 2.14 | 52568 | 77.83 | 19149.8 | 2554.95 | 2026-08-20 13:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1915.2 | 1915.2 | 1874.3 | 1886.8 | 1894 | 7.20 | 0.38 | 3994 | 0.76 | 3645 | 1272 | 2026-08-20 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 641.5 | 641.55 | 629.1 | 638.15 | 632.75 | -5.40 | -0.85 | 48025 | 3.04 | 799 | 355.05 | 2026-08-20 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.61 | 78.69 | 74.61 | 74.6 | 77.8 | 3.20 | 4.29 | 135384 | 1.05 | 116.5 | 42.9 | 2026-08-20 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 918.95 | 919.3 | 911.4 | 910.8 | 919.3 | 8.50 | 0.93 | 2884 | 0.27 | 1105 | 245.4 | 2026-08-20 13:27:00 |
| Global Health Ltd. | 543654 | 1429 | 1429 | 1401.05 | 1419.05 | 1404 | -15.05 | -1.06 | 7185 | 1.01 | 1513.75 | 391.05 | 2026-08-20 13:27:00 |
| IIFL Finance Ltd. | 532636 | 641.75 | 649.6 | 634.9 | 630.75 | 641.6 | 10.85 | 1.72 | 41518 | 2.66 | 704.2 | 280.95 | 2026-08-20 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1758.15 | 1761.6 | 1740 | 1732.85 | 1749.9 | 17.05 | 0.98 | 1625 | 0.28 | 3293.45 | 1730.5 | 2026-08-20 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.75 | 125.1 | 122.45 | 123.6 | 123.8 | 0.20 | 0.16 | 142763 | 1.77 | 244.35 | 114.5 | 2026-08-20 13:27:00 |
| Inox Wind Ltd. | 539083 | 73.71 | 75.1 | 73.71 | 73.74 | 74.08 | 0.34 | 0.46 | 428376 | 3.17 | 663 | 72.73 | 2026-08-20 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 723.75 | 729.1 | 720.55 | 723.75 | 723.3 | -0.45 | -0.06 | 7366 | 0.53 | 883.25 | 116 | 2026-08-20 13:27:00 |
| JK Cement Ltd. | 532644 | 5281.7 | 5316.1 | 5245.3 | 5280.65 | 5267.05 | -13.60 | -0.26 | 740 | 0.39 | 7565 | 2425.55 | 2026-08-20 13:27:00 |
| KEC International Ltd. | 532714 | 429.35 | 435.7 | 423.95 | 423.05 | 428.5 | 5.45 | 1.29 | 48188 | 2.06 | 1312 | 386.55 | 2026-08-20 13:27:00 |
| KEI Industries Ltd. | 517569 | 5747.85 | 5778.15 | 5642.1 | 5676.1 | 5661.3 | -14.80 | -0.26 | 5503 | 3.12 | 5931.4 | 1338.65 | 2026-08-20 13:27:00 |
| KFin Technologies Ltd. | 543720 | 963 | 973.95 | 937 | 947 | 969.05 | 22.05 | 2.33 | 128627 | 12.46 | 1640 | 271.05 | 2026-08-20 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 593.1 | 601 | 591.25 | 590.75 | 596.9 | 6.15 | 1.04 | 93396 | 5.57 | 1928.75 | 521.05 | 2026-08-20 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.6 | 803.6 | 786.85 | 788.6 | 788.2 | -0.40 | -0.05 | 4630 | 0.36 | 2868 | 474.55 | 2026-08-20 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.1 | 1931.95 | 1894.15 | 1921.3 | 1901.95 | -19.35 | -1.01 | 17384 | 3.31 | 2126.75 | 136.75 | 2026-08-20 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 345.05 | 351.55 | 345.05 | 340.35 | 346.65 | 6.30 | 1.85 | 323009 | 11.20 | 381.4 | 90.5 | 2026-08-20 13:27:00 |
| Metro Brands Ltd. | 543426 | 924.05 | 927.25 | 917.05 | 924.05 | 919.5 | -4.55 | -0.49 | 1016 | 0.09 | 1440.45 | 737 | 2026-08-20 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.73 | 39.73 | 38.7 | 39.27 | 39.06 | -0.21 | -0.53 | 797224 | 3.11 | 80 | 35.67 | 2026-08-20 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 948.85 | 989.2 | 940.3 | 938 | 977.9 | 39.90 | 4.25 | 115621 | 11.31 | 2677 | 487.85 | 2026-08-20 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3024.95 | 3129.5 | 3006.2 | 2973 | 3116 | 143.00 | 4.81 | 288981 | 90.05 | 10515.6 | 1156.05 | 2026-08-20 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 391.05 | 395.75 | 386.65 | 384 | 387.8 | 3.80 | 0.99 | 122355 | 4.74 | 445.1 | 67 | 2026-08-20 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8319.95 | 8399.95 | 8221.5 | 8281.5 | 8221.5 | -60.00 | -0.72 | 6507 | 5.35 | 8646.8 | 2876.45 | 2026-08-20 13:27:00 |
| NBCC (India) Ltd. | 534309 | 87.51 | 89 | 87.51 | 87.3 | 88.81 | 1.51 | 1.73 | 429117 | 3.81 | 209.75 | 29.85 | 2026-08-20 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 23295.95 | 23720 | 23295.95 | 23296.85 | 23421.4 | 124.55 | 0.53 | 1810 | 4.24 | 23850 | 1069 | 2026-08-20 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1733.05 | 1749.55 | 1730 | 1732.2 | 1736.8 | 4.60 | 0.27 | 3018 | 0.52 | 2026-08-20 13:27:00 | ||
| PG Electroplast Ltd. | 533581 | 603.35 | 614 | 603.35 | 600.3 | 607.05 | 6.75 | 1.12 | 45022 | 2.73 | 4100 | 337 | 2026-08-20 13:27:00 |
| Piramal Pharma Ltd. | 543635 | 209.95 | 215.1 | 209.55 | 209.55 | 214.2 | 4.65 | 2.22 | 173436 | 3.71 | 307.85 | 61.654714455599 | 2026-08-20 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 495.35 | 505.65 | 493 | 492.55 | 493 | 0.45 | 0.09 | 462046 | 22.78 | 570.4 | 243.75 | 2026-08-20 13:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1591 | 1610 | 1581.6 | 1575 | 1603 | 28.00 | 1.78 | 2901 | 0.47 | 2072.75 | 391.3 | 2026-08-20 13:27:00 |
| PVR Inox Ltd. | 532689 | 1204.55 | 1215.9 | 1183.8 | 1201.2 | 1215.9 | 14.70 | 1.22 | 19541 | 2.38 | 2138.35 | 825.65 | 2026-08-20 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4700 | 4737.25 | 4677.1 | 4677 | 4688.5 | 11.50 | 0.25 | 4134 | 1.94 | 4747.95 | 908.65 | 2026-08-20 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 231 | 224.6 | 223.1 | 230.2 | 7.10 | 3.18 | 240164 | 5.53 | 647 | 30.55 | 2026-08-20 13:27:00 |
| RBL Bank Ltd. | 540065 | 384.45 | 393.75 | 383 | 381 | 390.4 | 9.40 | 2.47 | 88413 | 3.45 | 393.75 | 95.8 | 2026-08-20 13:27:00 |
| Redington Ltd. | 532805 | 337.95 | 354.9 | 336 | 334.9 | 349.7 | 14.80 | 4.42 | 531841 | 18.60 | 364.15 | 135 | 2026-08-20 13:27:00 |
| Reliance Power Ltd. | 532939 | 21.96 | 22.62 | 21.92 | 21.71 | 22.34 | 0.63 | 2.90 | 2864341 | 6.40 | 76.49 | 9.05 | 2026-08-20 13:27:00 |
| Sonata Software Ltd. | 532221 | 310.5 | 318.25 | 308.8 | 307.7 | 309.4 | 1.70 | 0.55 | 51828 | 1.60 | 1485.3 | 208.5 | 2026-08-20 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 46.78 | 47.55 | 46.78 | 46.78 | 47.32 | 0.54 | 1.15 | 2521508 | 11.93 | 86.04 | 6.6 | 2026-08-20 13:27:00 |
| Syngene International Ltd. | 539268 | 403 | 403 | 394.9 | 397.1 | 398.45 | 1.35 | 0.34 | 1283070 | 51.12 | 960 | 375.5 | 2026-08-20 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 571.95 | 592.1 | 571.95 | 571.9 | 576.45 | 4.55 | 0.80 | 22586 | 1.30 | 1317.7 | 372 | 2026-08-20 13:27:00 |
| Timken India Ltd. | 522113 | 3209.2 | 3241.2 | 3190.8 | 3232.35 | 3205.25 | -27.10 | -0.84 | 943 | 0.30 | 4816 | 2200 | 2026-08-20 13:27:00 |
| Welspun Corp Ltd. | 532144 | 2003.3 | 2014.95 | 1970 | 1974.7 | 2007.7 | 33.00 | 1.67 | 91059 | 18.28 | 2014.95 | 177.85 | 2026-08-20 13:27:00 |
| Wockhardt Ltd. | 532300 | 1845.85 | 1851.95 | 1826.55 | 1825.2 | 1827.75 | 2.55 | 0.14 | 9596 | 1.75 | 2420 | 145.35 | 2026-08-20 13:27:00 |