Select Exchange & Index:
SMLSEL
9195.12
updated on: 22-Sep-2026 [15:58]
Advances - 25 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 9246.11 | Prev. Close | 9195.12 |
|---|---|---|---|
| Day High | 9278.83 | 52 Week High | 9329.29 |
| Day Low | 9185.73 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 608.55 | 610.15 | 1.60 | 0.26 |
| Carborundum Universal Ltd. | 1182.45 | 1202.2 | 19.75 | 1.67 |
| Computer Age Management Services Ltd. | 704.5 | 706.5 | 2.00 | 0.28 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1923 | 6.70 | 0.35 |
| Elgi Equipments Ltd. | 612.7 | 612.75 | 0.05 | 0.01 |
| Fortis Healthcare Ltd. | 897 | 905.75 | 8.75 | 0.98 |
| IIFL Finance Ltd. | 608.4 | 611.7 | 3.30 | 0.54 |
| Indiamart Intermesh Ltd. | 1631.05 | 1632.6 | 1.55 | 0.10 |
| Inox Wind Ltd. | 77.02 | 77.53 | 0.51 | 0.66 |
| JK Cement Ltd. | 5086.2 | 5123.9 | 37.70 | 0.74 |
| Kirloskar Oil Engines Ltd. | 2132.1 | 2166.8 | 34.70 | 1.63 |
| Krishna Institute of Medical Sciences Ltd | 789.5 | 795.05 | 5.55 | 0.70 |
| Lloyds Metals & Energy Ltd. | 1826.7 | 1860 | 33.30 | 1.82 |
| Manappuram Finance Ltd. | 315.6 | 317.65 | 2.05 | 0.65 |
| Motilal Oswal Financial Services Ltd. | 998 | 1012.5 | 14.50 | 1.45 |
| Multi Commodity Exchange Of India Ltd. | 3201 | 3277 | 76.00 | 2.37 |
| Navin Fluorine International Ltd. | 8485.85 | 8497.5 | 11.65 | 0.14 |
| Neuland Laboratories Ltd. | 22600.7 | 22818.65 | 217.95 | 0.96 |
| Prestige Estates Projects Ltd. | 1469.8 | 1472.1 | 2.30 | 0.16 |
| Rail Vikas Nigam Ltd. | 210 | 210.2 | 0.20 | 0.10 |
| RBL Bank Ltd. | 403 | 412.5 | 9.50 | 2.36 |
| Redington Ltd. | 391.75 | 405.1 | 13.35 | 3.41 |
| Sonata Software Ltd. | 278.9 | 283.85 | 4.95 | 1.77 |
| Welspun Corp Ltd. | 2762.1 | 2777.1 | 15.00 | 0.54 |
| Wockhardt Ltd. | 2187.65 | 2188.3 | 0.65 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1068.85 | -6.15 | -0.57 |
| AIA Engineering Ltd. | 3941.35 | 3929 | -12.35 | -0.31 |
| Angel One Ltd. | 295.9 | 295.7 | -0.20 | -0.07 |
| Apar Industries Ltd. | 18938 | 18500 | -438.00 | -2.31 |
| Aster DM Quality Care Ltd. | 756.45 | 750.3 | -6.15 | -0.81 |
| Birlasoft Ltd. | 284.25 | 281.1 | -3.15 | -1.11 |
| City Union Bank Ltd. | 234.95 | 227.9 | -7.05 | -3.00 |
| Coforge Ltd. | 1812.95 | 1803 | -9.95 | -0.55 |
| Cohance Lifesciences Ltd. | 460.6 | 454.25 | -6.35 | -1.38 |
| Cyient Ltd. | 1060.5 | 1060 | -0.50 | -0.05 |
| Dixon Technologies (India) Ltd. | 13351 | 13027 | -324.00 | -2.43 |
| Equitas Small Finance Bank Ltd. | 72.44 | 72.3 | -0.14 | -0.19 |
| Global Health Ltd. | 1507.15 | 1486 | -21.15 | -1.40 |
| Indian Energy Exchange Ltd. | 113.8 | 112.35 | -1.45 | -1.27 |
| Jindal Stainless Ltd. | 750.75 | 743.4 | -7.35 | -0.98 |
| KEC International Ltd. | 403.2 | 393.8 | -9.40 | -2.33 |
| KEI Industries Ltd. | 4605 | 4570.5 | -34.50 | -0.75 |
| KFin Technologies Ltd. | 898 | 893.55 | -4.45 | -0.50 |
| KPIT Technologies Ltd. | 537.7 | 529.65 | -8.05 | -1.50 |
| Metro Brands Ltd. | 939.25 | 916 | -23.25 | -2.48 |
| Motherson Sumi Wiring India Ltd. | 35.6 | 35.27 | -0.33 | -0.93 |
| National Aluminium Company Ltd. | 352.5 | 349.6 | -2.90 | -0.82 |
| NBCC (India) Ltd. | 83 | 81.71 | -1.29 | -1.55 |
| Nuvama Wealth Management Ltd. | 1688.55 | 1683.2 | -5.35 | -0.32 |
| PG Electroplast Ltd. | 537.6 | 523.1 | -14.50 | -2.70 |
| Piramal Pharma Ltd. | 214.65 | 210.9 | -3.75 | -1.75 |
| Poonawalla Fincorp Ltd. | 470.75 | 469.8 | -0.95 | -0.20 |
| PVR Inox Ltd. | 1349 | 1322.15 | -26.85 | -1.99 |
| Radico Khaitan Ltd. | 4491 | 4447.75 | -43.25 | -0.96 |
| Reliance Power Ltd. | 21.01 | 20.85 | -0.16 | -0.76 |
| Suzlon Energy Ltd. | 43.38 | 43 | -0.38 | -0.88 |
| Syngene International Ltd. | 385.35 | 376.45 | -8.90 | -2.31 |
| Tanla Platforms Ltd. | 493.25 | 486.75 | -6.50 | -1.32 |
| Timken India Ltd. | 3134.35 | 3130 | -4.35 | -0.14 |
Market Stats
Advances
25
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084 | 1092.85 | 1068 | 1075 | 1068.85 | -6.15 | -0.57 | 50595 | 5.41 | 1317.25 | 395.6 | 2026-09-22 13:24:00 |
| AIA Engineering Ltd. | 532683 | 3936.3 | 3979.5 | 3914.7 | 3941.35 | 3929 | -12.35 | -0.31 | 779 | 0.31 | 5175 | 2385 | 2026-09-22 13:24:00 |
| Angel One Ltd. | 543235 | 296.2 | 298.5 | 293.75 | 295.9 | 295.7 | -0.20 | -0.07 | 73672 | 2.18 | 3900.35 | 208.9 | 2026-09-22 13:24:00 |
| Apar Industries Ltd. | 532259 | 18929.3 | 19269.2 | 18450.5 | 18938 | 18500 | -438.00 | -2.31 | 28935 | 53.53 | 19269.2 | 1150 | 2026-09-22 13:24:00 |
| Aster DM Quality Care Ltd. | 540975 | 757.6 | 757.6 | 746.55 | 756.45 | 750.3 | -6.15 | -0.81 | 1121552 | 84.15 | 890.95 | 200.05 | 2026-09-22 13:24:00 |
| Birlasoft Ltd. | 532400 | 284.5 | 284.5 | 280.85 | 284.25 | 281.1 | -3.15 | -1.11 | 39226 | 1.10 | 861.6 | 250.35 | 2026-09-22 13:24:00 |
| Brigade Enterprises Ltd. | 532929 | 608.75 | 615.55 | 605.8 | 608.55 | 610.15 | 1.60 | 0.26 | 8412 | 0.51 | 1451.9 | 430.95 | 2026-09-22 13:24:00 |
| Carborundum Universal Ltd. | 513375 | 1178 | 1239 | 1177.7 | 1182.45 | 1202.2 | 19.75 | 1.67 | 80369 | 9.66 | 1835.65 | 734.65 | 2026-09-22 13:24:00 |
| City Union Bank Ltd. | 532210 | 233.4 | 237.5 | 226.1 | 234.95 | 227.9 | -7.05 | -3.00 | 91557 | 2.09 | 319.95 | 119.5 | 2026-09-22 13:24:00 |
| Coforge Ltd. | 532541 | 1813 | 1818.8 | 1785 | 1812.95 | 1803 | -9.95 | -0.55 | 25308 | 4.56 | 10017.95 | 1008.5 | 2026-09-22 13:24:00 |
| Cohance Lifesciences Ltd. | 543064 | 461 | 468.4 | 454.25 | 460.6 | 454.25 | -6.35 | -1.38 | 58030 | 2.64 | 1359 | 0.08 | 2026-09-22 13:24:00 |
| Computer Age Management Services Ltd. | 543232 | 707 | 713.55 | 706.15 | 704.5 | 706.5 | 2.00 | 0.28 | 69805 | 4.93 | 5367.45 | 611.7 | 2026-09-22 13:24:00 |
| Cyient Ltd. | 532175 | 1067.55 | 1067.55 | 1032.85 | 1060.5 | 1060 | -0.50 | -0.05 | 14785 | 1.57 | 2457 | 724 | 2026-09-22 13:24:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13351.1 | 13470 | 12997 | 13351 | 13027 | -324.00 | -2.43 | 36110 | 47.04 | 19149.8 | 2554.95 | 2026-09-22 13:24:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1926.35 | 1943.9 | 1911 | 1916.3 | 1923 | 6.70 | 0.35 | 2327 | 0.45 | 3645 | 1272 | 2026-09-22 13:24:00 |
| Elgi Equipments Ltd. | 522074 | 612.65 | 623.5 | 608.5 | 612.7 | 612.75 | 0.05 | 0.01 | 29692 | 1.82 | 799 | 355.05 | 2026-09-22 13:24:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.45 | 73.8 | 71.76 | 72.44 | 72.3 | -0.14 | -0.19 | 50687 | 0.37 | 116.5 | 42.9 | 2026-09-22 13:24:00 |
| Fortis Healthcare Ltd. | 532843 | 893.35 | 908.2 | 892.45 | 897 | 905.75 | 8.75 | 0.98 | 20096 | 1.82 | 1105 | 245.4 | 2026-09-22 13:24:00 |
| Global Health Ltd. | 543654 | 1507 | 1513.9 | 1485.85 | 1507.15 | 1486 | -21.15 | -1.40 | 3286 | 0.49 | 1542 | 391.05 | 2026-09-22 13:24:00 |
| IIFL Finance Ltd. | 532636 | 608.25 | 620 | 604.2 | 608.4 | 611.7 | 3.30 | 0.54 | 66508 | 4.07 | 704.2 | 280.95 | 2026-09-22 13:24:00 |
| Indiamart Intermesh Ltd. | 542726 | 1637.3 | 1649.1 | 1630.2 | 1631.05 | 1632.6 | 1.55 | 0.10 | 1495 | 0.24 | 3293.45 | 1623.5 | 2026-09-22 13:24:00 |
| Indian Energy Exchange Ltd. | 540750 | 113.9 | 114.15 | 112.25 | 113.8 | 112.35 | -1.45 | -1.27 | 125148 | 1.41 | 244.35 | 110.3 | 2026-09-22 13:24:00 |
| Inox Wind Ltd. | 539083 | 78.05 | 78.85 | 77.44 | 77.02 | 77.53 | 0.51 | 0.66 | 310615 | 2.41 | 663 | 68.04 | 2026-09-22 13:24:00 |
| Jindal Stainless Ltd. | 532508 | 749.4 | 749.4 | 739.05 | 750.75 | 743.4 | -7.35 | -0.98 | 9087 | 0.68 | 883.25 | 116 | 2026-09-22 13:24:00 |
| JK Cement Ltd. | 532644 | 5130.2 | 5178.7 | 5058.5 | 5086.2 | 5123.9 | 37.70 | 0.74 | 478 | 0.24 | 7565 | 2425.55 | 2026-09-22 13:24:00 |
| KEC International Ltd. | 532714 | 405.55 | 408.6 | 393 | 403.2 | 393.8 | -9.40 | -2.33 | 61529 | 2.42 | 1312 | 386.55 | 2026-09-22 13:24:00 |
| KEI Industries Ltd. | 517569 | 4631.4 | 4657 | 4566.1 | 4605 | 4570.5 | -34.50 | -0.75 | 7500 | 3.43 | 5931.4 | 1338.65 | 2026-09-22 13:24:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 905.7 | 893 | 898 | 893.55 | -4.45 | -0.50 | 159897 | 14.29 | 1640 | 271.05 | 2026-09-22 13:24:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2174.75 | 2177.55 | 2140 | 2132.1 | 2166.8 | 34.70 | 1.63 | 4186 | 0.91 | 2720.35 | 156.05 | 2026-09-22 13:24:00 |
| KPIT Technologies Ltd. | 542651 | 539.5 | 539.5 | 525.05 | 537.7 | 529.65 | -8.05 | -1.50 | 197681 | 10.47 | 1928.75 | 521.05 | 2026-09-22 13:24:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.55 | 801.5 | 788.55 | 789.5 | 795.05 | 5.55 | 0.70 | 10570 | 0.84 | 2868 | 474.55 | 2026-09-22 13:24:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.65 | 1882.35 | 1830 | 1826.7 | 1860 | 33.30 | 1.82 | 33408 | 6.21 | 2126.75 | 136.75 | 2026-09-22 13:24:00 |
| Manappuram Finance Ltd. | 531213 | 315.05 | 319.9 | 315.05 | 315.6 | 317.65 | 2.05 | 0.65 | 558326 | 17.74 | 381.4 | 90.5 | 2026-09-22 13:24:00 |
| Metro Brands Ltd. | 543426 | 935.85 | 937.15 | 904.55 | 939.25 | 916 | -23.25 | -2.48 | 3205 | 0.29 | 1440.45 | 737 | 2026-09-22 13:24:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.68 | 35.73 | 35.19 | 35.6 | 35.27 | -0.33 | -0.93 | 259093 | 0.91 | 80 | 34.85 | 2026-09-22 13:24:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 997.8 | 1025 | 991.4 | 998 | 1012.5 | 14.50 | 1.45 | 69028 | 6.99 | 2677 | 487.85 | 2026-09-22 13:24:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219 | 3279.65 | 3213 | 3201 | 3277 | 76.00 | 2.37 | 44340 | 14.53 | 10515.6 | 1156.05 | 2026-09-22 13:24:00 |
| National Aluminium Company Ltd. | 532234 | 352.6 | 353.3 | 348.15 | 352.5 | 349.6 | -2.90 | -0.82 | 107211 | 3.75 | 445.1 | 67 | 2026-09-22 13:24:00 |
| Navin Fluorine International Ltd. | 532504 | 8491 | 8645 | 8471.05 | 8485.85 | 8497.5 | 11.65 | 0.14 | 1552 | 1.32 | 8949 | 2876.45 | 2026-09-22 13:24:00 |
| NBCC (India) Ltd. | 534309 | 83.11 | 83.6 | 81.63 | 83 | 81.71 | -1.29 | -1.55 | 104369 | 0.85 | 209.75 | 29.85 | 2026-09-22 13:24:00 |
| Neuland Laboratories Ltd. | 524558 | 22855.25 | 23019.95 | 22620 | 22600.7 | 22818.65 | 217.95 | 0.96 | 1510 | 3.45 | 24235.05 | 1069 | 2026-09-22 13:24:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1692.9 | 1708.4 | 1679.2 | 1688.55 | 1683.2 | -5.35 | -0.32 | 4554 | 0.77 | 2026-09-22 13:24:00 | ||
| PG Electroplast Ltd. | 533581 | 540 | 540.1 | 522.7 | 537.6 | 523.1 | -14.50 | -2.70 | 39767 | 2.08 | 4100 | 337 | 2026-09-22 13:24:00 |
| Piramal Pharma Ltd. | 543635 | 215.75 | 215.85 | 210.75 | 214.65 | 210.9 | -3.75 | -1.75 | 95516 | 2.01 | 307.85 | 61.654714455599 | 2026-09-22 13:24:00 |
| Poonawalla Fincorp Ltd. | 524000 | 469 | 478.05 | 468.8 | 470.75 | 469.8 | -0.95 | -0.20 | 20720 | 0.97 | 570.4 | 243.75 | 2026-09-22 13:24:00 |
| Prestige Estates Projects Ltd. | 533274 | 1484.65 | 1495.15 | 1465 | 1469.8 | 1472.1 | 2.30 | 0.16 | 3185 | 0.47 | 2072.75 | 391.3 | 2026-09-22 13:24:00 |
| PVR Inox Ltd. | 532689 | 1349 | 1350.8 | 1305.45 | 1349 | 1322.15 | -26.85 | -1.99 | 13026 | 1.72 | 2138.35 | 825.65 | 2026-09-22 13:24:00 |
| Radico Khaitan Ltd. | 532497 | 4492.6 | 4495.35 | 4435.25 | 4491 | 4447.75 | -43.25 | -0.96 | 4347 | 1.93 | 4747.95 | 908.65 | 2026-09-22 13:24:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210.25 | 213.2 | 209.85 | 210 | 210.2 | 0.20 | 0.10 | 372927 | 7.84 | 647 | 30.55 | 2026-09-22 13:24:00 |
| RBL Bank Ltd. | 540065 | 404 | 413.9 | 402.85 | 403 | 412.5 | 9.50 | 2.36 | 96313 | 3.97 | 420.35 | 95.8 | 2026-09-22 13:24:00 |
| Redington Ltd. | 532805 | 394.25 | 407 | 393 | 391.75 | 405.1 | 13.35 | 3.41 | 617988 | 25.03 | 413.35 | 135 | 2026-09-22 13:24:00 |
| Reliance Power Ltd. | 532939 | 20.96 | 21.34 | 20.85 | 21.01 | 20.85 | -0.16 | -0.76 | 1596982 | 3.33 | 76.49 | 9.05 | 2026-09-22 13:24:00 |
| Sonata Software Ltd. | 532221 | 279.2 | 284.65 | 275.9 | 278.9 | 283.85 | 4.95 | 1.77 | 53014 | 1.50 | 1485.3 | 208.5 | 2026-09-22 13:24:00 |
| Suzlon Energy Ltd. | 532667 | 43.39 | 44.21 | 42.92 | 43.38 | 43 | -0.38 | -0.88 | 3144792 | 13.52 | 86.04 | 6.6 | 2026-09-22 13:24:00 |
| Syngene International Ltd. | 539268 | 385.55 | 385.55 | 373.55 | 385.35 | 376.45 | -8.90 | -2.31 | 22370 | 0.84 | 960 | 360.35 | 2026-09-22 13:24:00 |
| Tanla Platforms Ltd. | 532790 | 493.25 | 496 | 485.1 | 493.25 | 486.75 | -6.50 | -1.32 | 25894 | 1.26 | 1317.7 | 372 | 2026-09-22 13:24:00 |
| Timken India Ltd. | 522113 | 3125.05 | 3136.75 | 3119.95 | 3134.35 | 3130 | -4.35 | -0.14 | 202 | 0.06 | 4816 | 2200 | 2026-09-22 13:24:00 |
| Welspun Corp Ltd. | 532144 | 2765.75 | 2828.9 | 2720 | 2762.1 | 2777.1 | 15.00 | 0.54 | 47554 | 13.21 | 2828.9 | 177.85 | 2026-09-22 13:24:00 |
| Wockhardt Ltd. | 532300 | 2201.2 | 2248.25 | 2184.65 | 2187.65 | 2188.3 | 0.65 | 0.03 | 69483 | 15.20 | 2420 | 145.35 | 2026-09-22 13:24:00 |