Select Exchange & Index:
SMLSEL
8235.16
updated on: 29-Apr-2026 [13:21]
Advances - 33 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 8209.71 | Prev. Close | 8220.91 |
|---|---|---|---|
| Day High | 8243.47 | 52 Week High | 8351.29 |
| Day Low | 8170.65 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.4 | 1054.95 | 16.55 | 1.59 |
| Apar Industries Ltd. | 11867.15 | 12096.85 | 229.70 | 1.94 |
| Carborundum Universal Ltd. | 967.8 | 975.65 | 7.85 | 0.81 |
| City Union Bank Ltd. | 275.7 | 282.1 | 6.40 | 2.32 |
| Coforge Ltd. | 1199.65 | 1211.1 | 11.45 | 0.95 |
| Computer Age Management Services Ltd. | 760.9 | 763.35 | 2.45 | 0.32 |
| Dixon Technologies (India) Ltd. | 11362 | 11440.7 | 78.70 | 0.69 |
| Elgi Equipments Ltd. | 552.25 | 567.6 | 15.35 | 2.78 |
| Equitas Small Finance Bank Ltd. | 66.41 | 67.85 | 1.44 | 2.17 |
| Global Health Ltd. | 1136.4 | 1147.55 | 11.15 | 0.98 |
| Gujarat State Petronet Ltd. | 281.65 | 284.2 | 2.55 | 0.91 |
| IIFL Finance Ltd. | 438.85 | 448.65 | 9.80 | 2.23 |
| Indiamart Intermesh Ltd. | 2123.9 | 2151 | 27.10 | 1.28 |
| Indian Energy Exchange Ltd. | 125.95 | 126.6 | 0.65 | 0.52 |
| Inox Wind Ltd. | 103.07 | 103.2 | 0.13 | 0.13 |
| Jindal Stainless Ltd. | 774.2 | 786.55 | 12.35 | 1.60 |
| JK Cement Ltd. | 5477.1 | 5509.2 | 32.10 | 0.59 |
| KFin Technologies Ltd. | 954.35 | 970.05 | 15.70 | 1.65 |
| KPIT Technologies Ltd. | 733.6 | 745.6 | 12.00 | 1.64 |
| Krishna Institute of Medical Sciences Ltd | 663 | 670.8 | 7.80 | 1.18 |
| Manappuram Finance Ltd. | 292.65 | 297.05 | 4.40 | 1.50 |
| Motherson Sumi Wiring India Ltd. | 39.26 | 39.43 | 0.17 | 0.43 |
| Motilal Oswal Financial Services Ltd. | 782.75 | 789.6 | 6.85 | 0.88 |
| Multi Commodity Exchange Of India Ltd. | 2897.9 | 2972.6 | 74.70 | 2.58 |
| Navin Fluorine International Ltd. | 6625.4 | 6705 | 79.60 | 1.20 |
| Neuland Laboratories Ltd. | 14444.55 | 14706.95 | 262.40 | 1.82 |
| Poonawalla Fincorp Ltd. | 416.3 | 419.75 | 3.45 | 0.83 |
| Prestige Estates Projects Ltd. | 1405.4 | 1443.2 | 37.80 | 2.69 |
| PVR Inox Ltd. | 1052.65 | 1091.7 | 39.05 | 3.71 |
| Radico Khaitan Ltd. | 3398.25 | 3401.1 | 2.85 | 0.08 |
| RBL Bank Ltd. | 320.65 | 342.75 | 22.10 | 6.89 |
| Sonata Software Ltd. | 257.05 | 263.05 | 6.00 | 2.33 |
| Welspun Corp Ltd. | 1226.8 | 1264.6 | 37.80 | 3.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4001.45 | 3967.2 | -34.25 | -0.86 |
| Angel One Ltd. | 319.05 | 317.95 | -1.10 | -0.34 |
| Birlasoft Ltd. | 370.9 | 369.5 | -1.40 | -0.38 |
| Brigade Enterprises Ltd. | 802.65 | 799.4 | -3.25 | -0.40 |
| Cohance Lifesciences Ltd. | 494.15 | 469.2 | -24.95 | -5.05 |
| Cyient Ltd. | 859.1 | 853.75 | -5.35 | -0.62 |
| Dr. Lal Pathlabs Ltd. | 1412.55 | 1399.05 | -13.50 | -0.96 |
| Fortis Healthcare Ltd. | 952.95 | 940.35 | -12.60 | -1.32 |
| KEC International Ltd. | 572.05 | 569.65 | -2.40 | -0.42 |
| KEI Industries Ltd. | 4968.3 | 4950.35 | -17.95 | -0.36 |
| Metro Brands Ltd. | 1046.5 | 1040 | -6.50 | -0.62 |
| National Aluminium Company Ltd. | 441.45 | 437.5 | -3.95 | -0.89 |
| NBCC (India) Ltd. | 94.61 | 94.17 | -0.44 | -0.47 |
| Nuvama Wealth Management Ltd. | 1377.65 | 1354.55 | -23.10 | -1.68 |
| PG Electroplast Ltd. | 564.85 | 556 | -8.85 | -1.57 |
| Piramal Pharma Ltd. | 164.3 | 162.3 | -2.00 | -1.22 |
| Rail Vikas Nigam Ltd. | 308.5 | 305.8 | -2.70 | -0.88 |
| Redington Ltd. | 215 | 214.05 | -0.95 | -0.44 |
| Reliance Power Ltd. | 29.57 | 29.5 | -0.07 | -0.24 |
| Suzlon Energy Ltd. | 57.32 | 57.29 | -0.03 | -0.05 |
| Syngene International Ltd. | 440 | 436.6 | -3.40 | -0.77 |
| Tanla Platforms Ltd. | 559.7 | 548.45 | -11.25 | -2.01 |
| Timken India Ltd. | 3533.45 | 3499.55 | -33.90 | -0.96 |
| Wockhardt Ltd. | 1417.15 | 1397 | -20.15 | -1.42 |
Market Stats
Advances
33
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1053.45 | 1055.25 | 1034.3 | 1038.4 | 1054.95 | 16.55 | 1.59 | 17351 | 1.83 | 1317.25 | 395.6 | 2026-04-29 13:18:00 |
| AIA Engineering Ltd. | 532683 | 4080 | 4080 | 3960.5 | 4001.45 | 3967.2 | -34.25 | -0.86 | 558 | 0.22 | 4940 | 2385 | 2026-04-29 13:18:00 |
| Angel One Ltd. | 543235 | 320.2 | 323 | 317.9 | 319.05 | 317.95 | -1.10 | -0.34 | 117232 | 3.73 | 3900.35 | 208.9 | 2026-04-29 13:18:00 |
| Apar Industries Ltd. | 532259 | 11997.15 | 12200 | 11871.05 | 11867.15 | 12096.85 | 229.70 | 1.94 | 8066 | 9.76 | 12325 | 1150 | 2026-04-29 13:18:00 |
| Birlasoft Ltd. | 532400 | 371.5 | 376.6 | 369.05 | 370.9 | 369.5 | -1.40 | -0.38 | 15806 | 0.58 | 861.6 | 250.35 | 2026-04-29 13:18:00 |
| Brigade Enterprises Ltd. | 532929 | 800.7 | 806.05 | 794.7 | 802.65 | 799.4 | -3.25 | -0.40 | 6484 | 0.52 | 1451.9 | 430.95 | 2026-04-29 13:18:00 |
| Carborundum Universal Ltd. | 513375 | 981.1 | 984.35 | 967.25 | 967.8 | 975.65 | 7.85 | 0.81 | 5789 | 0.56 | 1835.65 | 734.65 | 2026-04-29 13:18:00 |
| City Union Bank Ltd. | 532210 | 276.7 | 282.4 | 274.5 | 275.7 | 282.1 | 6.40 | 2.32 | 152710 | 4.31 | 319.95 | 119.5 | 2026-04-29 13:18:00 |
| Coforge Ltd. | 532541 | 1207 | 1229.5 | 1201.95 | 1199.65 | 1211.1 | 11.45 | 0.95 | 34534 | 4.18 | 10017.95 | 1008.5 | 2026-04-29 13:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 500 | 505.5 | 468.7 | 494.15 | 469.2 | -24.95 | -5.05 | 373038 | 17.50 | 1359 | 0.08 | 2026-04-29 13:18:00 |
| Computer Age Management Services Ltd. | 543232 | 762.1 | 771.95 | 762.1 | 760.9 | 763.35 | 2.45 | 0.32 | 40392 | 3.08 | 5367.45 | 611.7 | 2026-04-29 13:18:00 |
| Cyient Ltd. | 532175 | 863.25 | 864.95 | 850.9 | 859.1 | 853.75 | -5.35 | -0.62 | 19771 | 1.69 | 2457 | 724 | 2026-04-29 13:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11439.4 | 11572 | 11365.75 | 11362 | 11440.7 | 78.70 | 0.69 | 20967 | 23.99 | 19149.8 | 2554.95 | 2026-04-29 13:18:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.15 | 1425.2 | 1390 | 1412.55 | 1399.05 | -13.50 | -0.96 | 5876 | 0.82 | 3645 | 1272 | 2026-04-29 13:18:00 |
| Elgi Equipments Ltd. | 522074 | 559.45 | 574.35 | 558 | 552.25 | 567.6 | 15.35 | 2.78 | 23920 | 1.36 | 799 | 355.05 | 2026-04-29 13:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.75 | 69.19 | 66.61 | 66.41 | 67.85 | 1.44 | 2.17 | 106138 | 0.72 | 116.5 | 42.9 | 2026-04-29 13:18:00 |
| Fortis Healthcare Ltd. | 532843 | 941.75 | 956.95 | 939.85 | 952.95 | 940.35 | -12.60 | -1.32 | 19845 | 1.87 | 1105 | 245.4 | 2026-04-29 13:18:00 |
| Global Health Ltd. | 543654 | 1187.5 | 1187.5 | 1132.3 | 1136.4 | 1147.55 | 11.15 | 0.98 | 3738 | 0.43 | 1513.75 | 391.05 | 2026-04-29 13:18:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.45 | 286 | 282.65 | 281.65 | 284.2 | 2.55 | 0.91 | 5491 | 0.16 | 469.6 | 215.05 | 2026-04-29 13:18:00 |
| IIFL Finance Ltd. | 532636 | 441.45 | 453 | 439.1 | 438.85 | 448.65 | 9.80 | 2.23 | 152625 | 6.85 | 704.2 | 280.95 | 2026-04-29 13:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 2129.25 | 2152.5 | 2106 | 2123.9 | 2151 | 27.10 | 1.28 | 1730 | 0.37 | 3293.45 | 1850 | 2026-04-29 13:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.4 | 127.45 | 125.6 | 125.95 | 126.6 | 0.65 | 0.52 | 312736 | 3.96 | 244.35 | 114.5 | 2026-04-29 13:18:00 |
| Inox Wind Ltd. | 539083 | 104.33 | 105.3 | 102.69 | 103.07 | 103.2 | 0.13 | 0.13 | 368700 | 3.80 | 663 | 74.91 | 2026-04-29 13:18:00 |
| Jindal Stainless Ltd. | 532508 | 778.05 | 786.95 | 768.2 | 774.2 | 786.55 | 12.35 | 1.60 | 15956 | 1.26 | 883.25 | 116 | 2026-04-29 13:18:00 |
| JK Cement Ltd. | 532644 | 5495.05 | 5534.95 | 5482.95 | 5477.1 | 5509.2 | 32.10 | 0.59 | 1434 | 0.79 | 7565 | 2425.55 | 2026-04-29 13:18:00 |
| KEC International Ltd. | 532714 | 576.35 | 579 | 569.4 | 572.05 | 569.65 | -2.40 | -0.42 | 48676 | 2.77 | 1312 | 386.55 | 2026-04-29 13:18:00 |
| KEI Industries Ltd. | 517569 | 5015.3 | 5047.7 | 4941.05 | 4968.3 | 4950.35 | -17.95 | -0.36 | 20015 | 9.91 | 5301.1 | 1338.65 | 2026-04-29 13:18:00 |
| KFin Technologies Ltd. | 543720 | 966.75 | 972.05 | 958.65 | 954.35 | 970.05 | 15.70 | 1.65 | 13694 | 1.33 | 1640 | 271.05 | 2026-04-29 13:18:00 |
| KPIT Technologies Ltd. | 542651 | 744.3 | 758.55 | 737.55 | 733.6 | 745.6 | 12.00 | 1.64 | 48006 | 3.58 | 1928.75 | 521.05 | 2026-04-29 13:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 667.95 | 672 | 660 | 663 | 670.8 | 7.80 | 1.18 | 7440 | 0.50 | 2868 | 474.55 | 2026-04-29 13:18:00 |
| Manappuram Finance Ltd. | 531213 | 294.45 | 298.85 | 293.35 | 292.65 | 297.05 | 4.40 | 1.50 | 41560 | 1.23 | 320.95 | 90.5 | 2026-04-29 13:18:00 |
| Metro Brands Ltd. | 543426 | 1046.5 | 1064.55 | 1040 | 1046.5 | 1040 | -6.50 | -0.62 | 1421 | 0.15 | 1440.45 | 737 | 2026-04-29 13:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.96 | 39.85 | 37.91 | 39.26 | 39.43 | 0.17 | 0.43 | 3566449 | 14.06 | 80 | 35.67 | 2026-04-29 13:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 784.35 | 793.9 | 777.05 | 782.75 | 789.6 | 6.85 | 0.88 | 72804 | 5.75 | 2677 | 487.85 | 2026-04-29 13:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2914.9 | 2980 | 2863.2 | 2897.9 | 2972.6 | 74.70 | 2.58 | 101656 | 30.22 | 10515.6 | 1156.05 | 2026-04-29 13:18:00 |
| National Aluminium Company Ltd. | 532234 | 440.9 | 441.45 | 430 | 441.45 | 437.5 | -3.95 | -0.89 | 150910 | 6.60 | 445.1 | 67 | 2026-04-29 13:18:00 |
| Navin Fluorine International Ltd. | 532504 | 6723.6 | 6813.5 | 6625.4 | 6625.4 | 6705 | 79.60 | 1.20 | 7484 | 5.02 | 6960 | 2876.45 | 2026-04-29 13:18:00 |
| NBCC (India) Ltd. | 534309 | 94.52 | 95.74 | 94.05 | 94.61 | 94.17 | -0.44 | -0.47 | 273504 | 2.58 | 209.75 | 29.85 | 2026-04-29 13:18:00 |
| Neuland Laboratories Ltd. | 524558 | 14550 | 14810.2 | 14522 | 14444.55 | 14706.95 | 262.40 | 1.82 | 530 | 0.78 | 19748.4 | 1069 | 2026-04-29 13:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1379.45 | 1388.9 | 1354.2 | 1377.65 | 1354.55 | -23.10 | -1.68 | 2492 | 0.34 | 2026-04-29 13:18:00 | ||
| PG Electroplast Ltd. | 533581 | 564.85 | 568.15 | 554.45 | 564.85 | 556 | -8.85 | -1.57 | 65555 | 3.64 | 4100 | 337 | 2026-04-29 13:18:00 |
| Piramal Pharma Ltd. | 543635 | 163.75 | 168.7 | 161.95 | 164.3 | 162.3 | -2.00 | -1.22 | 324512 | 5.27 | 307.85 | 61.654714455599 | 2026-04-29 13:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 415.8 | 421.2 | 408.7 | 416.3 | 419.75 | 3.45 | 0.83 | 72125 | 3.03 | 570.4 | 243.75 | 2026-04-29 13:18:00 |
| Prestige Estates Projects Ltd. | 533274 | 1401.9 | 1454.25 | 1401.9 | 1405.4 | 1443.2 | 37.80 | 2.69 | 16754 | 2.42 | 2072.75 | 391.3 | 2026-04-29 13:18:00 |
| PVR Inox Ltd. | 532689 | 1051.6 | 1093 | 1050.6 | 1052.65 | 1091.7 | 39.05 | 3.71 | 24289 | 2.65 | 2138.35 | 825.65 | 2026-04-29 13:18:00 |
| Radico Khaitan Ltd. | 532497 | 3419.85 | 3429.4 | 3366.05 | 3398.25 | 3401.1 | 2.85 | 0.08 | 6552 | 2.23 | 3695 | 908.65 | 2026-04-29 13:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 311.35 | 311.75 | 305.7 | 308.5 | 305.8 | -2.70 | -0.88 | 131220 | 4.01 | 647 | 30.55 | 2026-04-29 13:18:00 |
| RBL Bank Ltd. | 540065 | 323.35 | 344.7 | 322 | 320.65 | 342.75 | 22.10 | 6.89 | 417980 | 14.33 | 344.7 | 95.8 | 2026-04-29 13:18:00 |
| Redington Ltd. | 532805 | 217 | 217.75 | 211.55 | 215 | 214.05 | -0.95 | -0.44 | 125764 | 2.69 | 334.9 | 135 | 2026-04-29 13:18:00 |
| Reliance Power Ltd. | 532939 | 29.86 | 30.2 | 29.34 | 29.57 | 29.5 | -0.07 | -0.24 | 3779206 | 11.15 | 76.49 | 9.05 | 2026-04-29 13:18:00 |
| Sonata Software Ltd. | 532221 | 259.55 | 269 | 257.2 | 257.05 | 263.05 | 6.00 | 2.33 | 16706 | 0.44 | 1485.3 | 208.5 | 2026-04-29 13:18:00 |
| Suzlon Energy Ltd. | 532667 | 57.76 | 58.07 | 56.75 | 57.32 | 57.29 | -0.03 | -0.05 | 6662654 | 38.17 | 86.04 | 6.6 | 2026-04-29 13:18:00 |
| Syngene International Ltd. | 539268 | 441.55 | 443.75 | 434.1 | 440 | 436.6 | -3.40 | -0.77 | 16094 | 0.70 | 960 | 380 | 2026-04-29 13:18:00 |
| Tanla Platforms Ltd. | 532790 | 560 | 565 | 546.8 | 559.7 | 548.45 | -11.25 | -2.01 | 51451 | 2.82 | 1317.7 | 372 | 2026-04-29 13:18:00 |
| Timken India Ltd. | 522113 | 3551.2 | 3568.7 | 3499.55 | 3533.45 | 3499.55 | -33.90 | -0.96 | 616 | 0.22 | 4816 | 2200 | 2026-04-29 13:18:00 |
| Welspun Corp Ltd. | 532144 | 1236.8 | 1290 | 1236.7 | 1226.8 | 1264.6 | 37.80 | 3.08 | 1601510 | 202.53 | 1290 | 177.85 | 2026-04-29 13:18:00 |
| Wockhardt Ltd. | 532300 | 1419 | 1437.4 | 1397 | 1417.15 | 1397 | -20.15 | -1.42 | 13112 | 1.83 | 1870 | 145.35 | 2026-04-29 13:18:00 |