Select Exchange & Index:
SMLSEL
8526.87
updated on: 07-May-2026 [15:59]
Advances - 43 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 8470.95 | Prev. Close | 8526.87 |
|---|---|---|---|
| Day High | 8537.78 | 52 Week High | 8537.78 |
| Day Low | 8457.80 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.65 | 1108 | 24.35 | 2.25 |
| AIA Engineering Ltd. | 3910.45 | 4000 | 89.55 | 2.29 |
| Angel One Ltd. | 316.8 | 322 | 5.20 | 1.64 |
| Apar Industries Ltd. | 12383.1 | 12725 | 341.90 | 2.76 |
| Carborundum Universal Ltd. | 987.95 | 1002.6 | 14.65 | 1.48 |
| Coforge Ltd. | 1280.7 | 1285 | 4.30 | 0.34 |
| Cohance Lifesciences Ltd. | 480.95 | 485.8 | 4.85 | 1.01 |
| Computer Age Management Services Ltd. | 816.3 | 834 | 17.70 | 2.17 |
| Elgi Equipments Ltd. | 548.4 | 561.2 | 12.80 | 2.33 |
| Global Health Ltd. | 1181.45 | 1244 | 62.55 | 5.29 |
| Gujarat State Petronet Ltd. | 295.9 | 299.75 | 3.85 | 1.30 |
| IIFL Finance Ltd. | 455.75 | 464 | 8.25 | 1.81 |
| Indiamart Intermesh Ltd. | 2050 | 2089.1 | 39.10 | 1.91 |
| Indian Energy Exchange Ltd. | 129.8 | 133.65 | 3.85 | 2.97 |
| Jindal Stainless Ltd. | 764.65 | 766.8 | 2.15 | 0.28 |
| JK Cement Ltd. | 5515.7 | 5615 | 99.30 | 1.80 |
| KEC International Ltd. | 586.8 | 611 | 24.20 | 4.12 |
| KFin Technologies Ltd. | 912.3 | 923.55 | 11.25 | 1.23 |
| Krishna Institute of Medical Sciences Ltd | 701 | 710 | 9.00 | 1.28 |
| Manappuram Finance Ltd. | 309.85 | 316.9 | 7.05 | 2.28 |
| Metro Brands Ltd. | 1020.85 | 1025 | 4.15 | 0.41 |
| Motherson Sumi Wiring India Ltd. | 42.05 | 42.9 | 0.85 | 2.02 |
| Motilal Oswal Financial Services Ltd. | 882.2 | 885.25 | 3.05 | 0.35 |
| Multi Commodity Exchange Of India Ltd. | 2973.15 | 3055 | 81.85 | 2.75 |
| Navin Fluorine International Ltd. | 7045.95 | 7071.4 | 25.45 | 0.36 |
| NBCC (India) Ltd. | 94.94 | 97.1 | 2.16 | 2.28 |
| Neuland Laboratories Ltd. | 16971.7 | 17132 | 160.30 | 0.94 |
| Nuvama Wealth Management Ltd. | 1414.3 | 1475 | 60.70 | 4.29 |
| Piramal Pharma Ltd. | 165.1 | 183.6 | 18.50 | 11.21 |
| Poonawalla Fincorp Ltd. | 451.65 | 454 | 2.35 | 0.52 |
| Prestige Estates Projects Ltd. | 1454.6 | 1480.95 | 26.35 | 1.81 |
| PVR Inox Ltd. | 1069.45 | 1075 | 5.55 | 0.52 |
| Radico Khaitan Ltd. | 3358.45 | 3405.1 | 46.65 | 1.39 |
| Rail Vikas Nigam Ltd. | 305.05 | 308.45 | 3.40 | 1.11 |
| RBL Bank Ltd. | 336.2 | 349.3 | 13.10 | 3.90 |
| Redington Ltd. | 223.4 | 224.65 | 1.25 | 0.56 |
| Reliance Power Ltd. | 29.18 | 29.23 | 0.05 | 0.17 |
| Sonata Software Ltd. | 269.65 | 271.65 | 2.00 | 0.74 |
| Suzlon Energy Ltd. | 54.34 | 55.7 | 1.36 | 2.50 |
| Syngene International Ltd. | 450.35 | 465 | 14.65 | 3.25 |
| Tanla Platforms Ltd. | 562 | 572.4 | 10.40 | 1.85 |
| Timken India Ltd. | 3444.2 | 3476.65 | 32.45 | 0.94 |
| Welspun Corp Ltd. | 1283.55 | 1298 | 14.45 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 372.7 | 365.15 | -7.55 | -2.03 |
| Brigade Enterprises Ltd. | 812 | 769.9 | -42.10 | -5.18 |
| City Union Bank Ltd. | 273.05 | 270.8 | -2.25 | -0.82 |
| Cyient Ltd. | 900.75 | 894.7 | -6.05 | -0.67 |
| Dixon Technologies (India) Ltd. | 11297.25 | 11075 | -222.25 | -1.97 |
| Dr. Lal Pathlabs Ltd. | 1586.65 | 1542.95 | -43.70 | -2.75 |
| Equitas Small Finance Bank Ltd. | 73.54 | 73.32 | -0.22 | -0.30 |
| Fortis Healthcare Ltd. | 957.45 | 948 | -9.45 | -0.99 |
| KEI Industries Ltd. | 5145.65 | 5130.5 | -15.15 | -0.29 |
| KPIT Technologies Ltd. | 748.45 | 724 | -24.45 | -3.27 |
| National Aluminium Company Ltd. | 406.6 | 403.55 | -3.05 | -0.75 |
| PG Electroplast Ltd. | 544.4 | 536.4 | -8.00 | -1.47 |
| Wockhardt Ltd. | 1720.25 | 1631 | -89.25 | -5.19 |
Market Stats
Advances
43
Declines
13
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1118 | 1082.55 | 1083.65 | 1108 | 24.35 | 2.25 | 19211 | 2.13 | 1317.25 | 395.6 | 2026-05-07 15:33:00 |
| AIA Engineering Ltd. | 532683 | 3955 | 4025 | 3944.7 | 3910.45 | 4000 | 89.55 | 2.29 | 955 | 0.38 | 4940 | 2385 | 2026-05-07 15:32:00 |
| Angel One Ltd. | 543235 | 318.75 | 324.75 | 315.6 | 316.8 | 322 | 5.20 | 1.64 | 209307 | 6.74 | 3900.35 | 208.9 | 2026-05-07 15:33:00 |
| Apar Industries Ltd. | 532259 | 12529.9 | 12858.45 | 12487.25 | 12383.1 | 12725 | 341.90 | 2.76 | 16750 | 21.31 | 12899.95 | 1150 | 2026-05-07 15:31:00 |
| Birlasoft Ltd. | 532400 | 378.95 | 382.45 | 359.25 | 372.7 | 365.15 | -7.55 | -2.03 | 126513 | 4.62 | 861.6 | 250.35 | 2026-05-07 15:36:00 |
| Brigade Enterprises Ltd. | 532929 | 790.05 | 798.65 | 768.6 | 812 | 769.9 | -42.10 | -5.18 | 51973 | 4.00 | 1451.9 | 430.95 | 2026-05-07 15:36:00 |
| Carborundum Universal Ltd. | 513375 | 981.4 | 1022.4 | 981.4 | 987.95 | 1002.6 | 14.65 | 1.48 | 23063 | 2.31 | 1835.65 | 734.65 | 2026-05-07 15:31:00 |
| City Union Bank Ltd. | 532210 | 272.35 | 273.5 | 268.7 | 273.05 | 270.8 | -2.25 | -0.82 | 256067 | 6.93 | 319.95 | 119.5 | 2026-05-07 15:32:00 |
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1277.5 | 1280.7 | 1285 | 4.30 | 0.34 | 387847 | 49.84 | 10017.95 | 1008.5 | 2026-05-07 15:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 488.6 | 493.9 | 478.85 | 480.95 | 485.8 | 4.85 | 1.01 | 659362 | 32.03 | 1359 | 0.08 | 2026-05-07 15:33:00 |
| Computer Age Management Services Ltd. | 543232 | 816 | 837.8 | 812.85 | 816.3 | 834 | 17.70 | 2.17 | 267029 | 22.27 | 5367.45 | 611.7 | 2026-05-07 15:31:00 |
| Cyient Ltd. | 532175 | 902.1 | 903.9 | 887 | 900.75 | 894.7 | -6.05 | -0.67 | 26548 | 2.38 | 2457 | 724 | 2026-05-07 15:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11359 | 11394.25 | 11012.8 | 11297.25 | 11075 | -222.25 | -1.97 | 36744 | 40.69 | 19149.8 | 2554.95 | 2026-05-07 15:37:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1584.8 | 1620 | 1542.95 | 1586.65 | 1542.95 | -43.70 | -2.75 | 32811 | 5.06 | 3645 | 1272 | 2026-05-07 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 548.1 | 566.7 | 548.1 | 548.4 | 561.2 | 12.80 | 2.33 | 10084 | 0.57 | 799 | 355.05 | 2026-05-07 15:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.69 | 73.88 | 71.9 | 73.54 | 73.32 | -0.22 | -0.30 | 179402 | 1.32 | 116.5 | 42.9 | 2026-05-07 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 946 | 957.45 | 948 | -9.45 | -0.99 | 28804 | 2.73 | 1105 | 245.4 | 2026-05-07 15:36:00 |
| Global Health Ltd. | 543654 | 1200.7 | 1244 | 1190.25 | 1181.45 | 1244 | 62.55 | 5.29 | 9298 | 1.16 | 1513.75 | 391.05 | 2026-05-07 15:33:00 |
| Gujarat State Petronet Ltd. | 532702 | 298.65 | 301.35 | 292.9 | 295.9 | 299.75 | 3.85 | 1.30 | 61894 | 1.86 | 469.6 | 215.05 | 2026-05-07 15:31:00 |
| IIFL Finance Ltd. | 532636 | 458.45 | 469 | 458 | 455.75 | 464 | 8.25 | 1.81 | 191637 | 8.89 | 704.2 | 280.95 | 2026-05-07 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2058.6 | 2104.8 | 2058.6 | 2050 | 2089.1 | 39.10 | 1.91 | 3177 | 0.66 | 3293.45 | 1850 | 2026-05-07 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 134.1 | 129.5 | 129.8 | 133.65 | 3.85 | 2.97 | 626782 | 8.38 | 244.35 | 114.5 | 2026-05-07 15:37:00 |
| Inox Wind Ltd. | 539083 | 108 | 108 | 104.55 | 107.15 | 107.15 | 0.00 | 0.00 | 1006486 | 10.78 | 663 | 74.91 | 2026-05-07 15:33:00 |
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 763.65 | 764.65 | 766.8 | 2.15 | 0.28 | 14737 | 1.13 | 883.25 | 116 | 2026-05-07 15:31:00 |
| JK Cement Ltd. | 532644 | 5591.85 | 5729.9 | 5537 | 5515.7 | 5615 | 99.30 | 1.80 | 4343 | 2.44 | 7565 | 2425.55 | 2026-05-07 15:31:00 |
| KEC International Ltd. | 532714 | 592.75 | 616.95 | 585.7 | 586.8 | 611 | 24.20 | 4.12 | 169305 | 10.34 | 1312 | 386.55 | 2026-05-07 15:35:00 |
| KEI Industries Ltd. | 517569 | 5196.95 | 5242.8 | 4958.8 | 5145.65 | 5130.5 | -15.15 | -0.29 | 55338 | 28.39 | 5301.1 | 1338.65 | 2026-05-07 15:31:00 |
| KFin Technologies Ltd. | 543720 | 921.25 | 938 | 915.5 | 912.3 | 923.55 | 11.25 | 1.23 | 51958 | 4.80 | 1640 | 271.05 | 2026-05-07 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 749.95 | 749.95 | 709.2 | 748.45 | 724 | -24.45 | -3.27 | 419287 | 30.36 | 1928.75 | 521.05 | 2026-05-07 15:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.45 | 714.05 | 698.45 | 701 | 710 | 9.00 | 1.28 | 26330 | 1.87 | 2868 | 474.55 | 2026-05-07 15:33:00 |
| Manappuram Finance Ltd. | 531213 | 311 | 317.7 | 309.05 | 309.85 | 316.9 | 7.05 | 2.28 | 178080 | 5.64 | 320.95 | 90.5 | 2026-05-07 15:32:00 |
| Metro Brands Ltd. | 543426 | 1020.9 | 1036 | 1000.05 | 1020.85 | 1025 | 4.15 | 0.41 | 2011 | 0.21 | 1440.45 | 737 | 2026-05-07 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.07 | 43.45 | 42.07 | 42.05 | 42.9 | 0.85 | 2.02 | 1364361 | 5.85 | 80 | 35.67 | 2026-05-07 15:35:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 887.6 | 902 | 878.7 | 882.2 | 885.25 | 3.05 | 0.35 | 103218 | 9.14 | 2677 | 487.85 | 2026-05-07 15:34:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2998.7 | 3058 | 2963.2 | 2973.15 | 3055 | 81.85 | 2.75 | 143893 | 43.96 | 10515.6 | 1156.05 | 2026-05-07 15:34:00 |
| National Aluminium Company Ltd. | 532234 | 408.9 | 412.05 | 402.7 | 406.6 | 403.55 | -3.05 | -0.75 | 394998 | 15.94 | 445.1 | 67 | 2026-05-07 15:34:00 |
| Navin Fluorine International Ltd. | 532504 | 7090 | 7122.95 | 6989 | 7045.95 | 7071.4 | 25.45 | 0.36 | 14891 | 10.53 | 7208.5 | 2876.45 | 2026-05-07 15:36:00 |
| NBCC (India) Ltd. | 534309 | 95.48 | 97.33 | 94.13 | 94.94 | 97.1 | 2.16 | 2.28 | 1103457 | 10.71 | 209.75 | 29.85 | 2026-05-07 15:37:00 |
| Neuland Laboratories Ltd. | 524558 | 17030 | 17500.05 | 17030 | 16971.7 | 17132 | 160.30 | 0.94 | 3205 | 5.49 | 19748.4 | 1069 | 2026-05-07 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1413.7 | 1478 | 1401.45 | 1414.3 | 1475 | 60.70 | 4.29 | 64019 | 9.44 | 2026-05-07 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 548.5 | 549.95 | 532.6 | 544.4 | 536.4 | -8.00 | -1.47 | 79117 | 4.24 | 4100 | 337 | 2026-05-07 15:32:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 196.4 | 165.1 | 165.1 | 183.6 | 18.50 | 11.21 | 1629440 | 29.92 | 307.85 | 61.654714455599 | 2026-05-07 15:34:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.35 | 461.1 | 449.5 | 451.65 | 454 | 2.35 | 0.52 | 134325 | 6.10 | 570.4 | 243.75 | 2026-05-07 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1473.7 | 1487.4 | 1437.45 | 1454.6 | 1480.95 | 26.35 | 1.81 | 178279 | 26.40 | 2072.75 | 391.3 | 2026-05-07 15:33:00 |
| PVR Inox Ltd. | 532689 | 1067.05 | 1090 | 1060.9 | 1069.45 | 1075 | 5.55 | 0.52 | 22511 | 2.42 | 2138.35 | 825.65 | 2026-05-07 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3400 | 3462 | 3335.15 | 3358.45 | 3405.1 | 46.65 | 1.39 | 56569 | 19.26 | 3695 | 908.65 | 2026-05-07 15:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.95 | 310 | 303.45 | 305.05 | 308.45 | 3.40 | 1.11 | 275418 | 8.50 | 647 | 30.55 | 2026-05-07 15:36:00 |
| RBL Bank Ltd. | 540065 | 337.9 | 349.75 | 331.2 | 336.2 | 349.3 | 13.10 | 3.90 | 250401 | 8.75 | 349.75 | 95.8 | 2026-05-07 15:37:00 |
| Redington Ltd. | 532805 | 225 | 225.8 | 221.05 | 223.4 | 224.65 | 1.25 | 0.56 | 208936 | 4.69 | 334.9 | 135 | 2026-05-07 15:31:00 |
| Reliance Power Ltd. | 532939 | 29.3 | 29.54 | 28.9 | 29.18 | 29.23 | 0.05 | 0.17 | 3774884 | 11.03 | 76.49 | 9.05 | 2026-05-07 15:33:00 |
| Sonata Software Ltd. | 532221 | 271.35 | 274.95 | 267.05 | 269.65 | 271.65 | 2.00 | 0.74 | 35127 | 0.95 | 1485.3 | 208.5 | 2026-05-07 15:36:00 |
| Suzlon Energy Ltd. | 532667 | 54.55 | 55.85 | 53.75 | 54.34 | 55.7 | 1.36 | 2.50 | 8480636 | 47.24 | 86.04 | 6.6 | 2026-05-07 15:34:00 |
| Syngene International Ltd. | 539268 | 452.8 | 477.1 | 450.35 | 450.35 | 465 | 14.65 | 3.25 | 387403 | 18.01 | 960 | 380 | 2026-05-07 15:34:00 |
| Tanla Platforms Ltd. | 532790 | 564.8 | 589 | 564.8 | 562 | 572.4 | 10.40 | 1.85 | 68922 | 3.95 | 1317.7 | 372 | 2026-05-07 15:34:00 |
| Timken India Ltd. | 522113 | 3475.2 | 3550 | 3450.95 | 3444.2 | 3476.65 | 32.45 | 0.94 | 5150 | 1.79 | 4816 | 2200 | 2026-05-07 15:32:00 |
| Welspun Corp Ltd. | 532144 | 1290 | 1301.95 | 1280 | 1283.55 | 1298 | 14.45 | 1.13 | 23252 | 3.02 | 1301.95 | 177.85 | 2026-05-07 15:32:00 |
| Wockhardt Ltd. | 532300 | 1690.05 | 1715 | 1626.05 | 1720.25 | 1631 | -89.25 | -5.19 | 370810 | 60.48 | 1870 | 145.35 | 2026-05-07 15:31:00 |