Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
7479.96
updated on: 10-Mar-2026 [15:59]

Advances - 52 | Declines - 5 | Unchanged - 0

Overview

Open 7408.55 Prev. Close 7479.96
Day High 7493.03 52 Week High 8351.29
Day Low 7400.02 52 Week Low 5962.56

Pivot Levels - Classic: as on 10-Mar-2026

PP: 7457.67 Resistance Support
First 7515.32 7422.31
Second 7550.68 7364.66
Third 7608.33 7329.3
Low
7400.02
Day Range High
7493.03
Low
7224.87
Month Range High
7928.49
Low
5962.56
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1033.3 1055.1 21.80 2.11
AIA Engineering Ltd. 3606.35 3814 207.65 5.76
Angel One Ltd. 219.1 226.2 7.10 3.24
Birlasoft Ltd. 368.3 386.65 18.35 4.98
Brigade Enterprises Ltd. 662.1 670 7.90 1.19
Carborundum Universal Ltd. 797.5 805 7.50 0.94
City Union Bank Ltd. 246.55 252.65 6.10 2.47
Cohance Lifesciences Ltd. 282.4 295.5 13.10 4.64
Computer Age Management Services Ltd. 648.95 670.75 21.80 3.36
Cyient Ltd. 859.15 907.95 48.80 5.68
Dixon Technologies (India) Ltd. 9805.3 10918.25 1112.95 11.35
Dr. Lal Pathlabs Ltd. 1364 1382 18.00 1.32
Elgi Equipments Ltd. 505.5 518.9 13.40 2.65
Equitas Small Finance Bank Ltd. 58.12 58.45 0.33 0.57
Fortis Healthcare Ltd. 878.75 889 10.25 1.17
Global Health Ltd. 1089.3 1107.65 18.35 1.68
Gujarat State Petronet Ltd. 272.05 276.45 4.40 1.62
IIFL Finance Ltd. 471.15 492 20.85 4.43
Indiamart Intermesh Ltd. 2177 2182.9 5.90 0.27
Indian Energy Exchange Ltd. 120.3 121.05 0.75 0.62
Inox Wind Ltd. 81.84 82.89 1.05 1.28
Jindal Stainless Ltd. 710.05 725 14.95 2.11
JK Cement Ltd. 5056.5 5065 8.50 0.17
KEC International Ltd. 524.3 542.6 18.30 3.49
KFin Technologies Ltd. 912.5 949 36.50 4.00
KPIT Technologies Ltd. 689.2 694.95 5.75 0.83
Lloyds Metals & Energy Ltd. 1162.7 1174 11.30 0.97
Manappuram Finance Ltd. 256.8 264 7.20 2.80
Motherson Sumi Wiring India Ltd. 40.16 40.86 0.70 1.74
Motilal Oswal Financial Services Ltd. 693.2 718 24.80 3.58
Multi Commodity Exchange Of India Ltd. 2577.15 2581 3.85 0.15
National Aluminium Company Ltd. 388.3 388.9 0.60 0.15
Navin Fluorine International Ltd. 6396.3 6543 146.70 2.29
NBCC (India) Ltd. 84.6 87.2 2.60 3.07
Nuvama Wealth Management Ltd. 1206.15 1241 34.85 2.89
PG Electroplast Ltd. 522.45 548.1 25.65 4.91
Piramal Pharma Ltd. 151.3 156 4.70 3.11
Poonawalla Fincorp Ltd. 413.7 425.55 11.85 2.86
Prestige Estates Projects Ltd. 1306.65 1307.5 0.85 0.07
PVR Inox Ltd. 1018.25 1040.25 22.00 2.16
Radico Khaitan Ltd. 2750.45 2764.2 13.75 0.50
Rail Vikas Nigam Ltd. 276.85 283.5 6.65 2.40
RBL Bank Ltd. 297.85 309.3 11.45 3.84
Redington Ltd. 233 258.9 25.90 11.12
Reliance Power Ltd. 22.26 22.72 0.46 2.07
Sonata Software Ltd. 247.4 251 3.60 1.46
Suzlon Energy Ltd. 39.61 41.47 1.86 4.70
Syngene International Ltd. 398.85 411.4 12.55 3.15
Tanla Platforms Ltd. 433.1 439.4 6.30 1.45
Timken India Ltd. 3281.75 3336 54.25 1.65
Welspun Corp Ltd. 780.35 812 31.65 4.06
Wockhardt Ltd. 1268.65 1331 62.35 4.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apar Industries Ltd. 10137.4 9989 -148.40 -1.46
Coforge Ltd. 1168.75 1139.4 -29.35 -2.51
KEI Industries Ltd. 4790.05 4534.75 -255.30 -5.33
Krishna Institute of Medical Sciences Ltd 693.75 688.4 -5.35 -0.77
Metro Brands Ltd. 951.6 947 -4.60 -0.48

Market Stats

Advances
52
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035.8 1059 1033.95 1033.3 1055.1 21.80 2.11 3723 0.39 1317.25 395.6 2026-03-10 15:40:00
AIA Engineering Ltd. 532683 3616.85 3820.95 3616.85 3606.35 3814 207.65 5.76 2183 0.83 4940 2385 2026-03-10 15:40:00
Angel One Ltd. 543235 223.4 226.5 220.3 219.1 226.2 7.10 3.24 311702 7.05 3900.35 209 2026-03-10 15:43:00
Apar Industries Ltd. 532259 10201.75 10433 9955.7 10137.4 9989 -148.40 -1.46 4461 4.46 11797.35 1150 2026-03-10 15:40:00
Birlasoft Ltd. 532400 375.05 389.9 374.55 368.3 386.65 18.35 4.98 67306 2.60 861.6 250.35 2026-03-10 15:40:00
Brigade Enterprises Ltd. 532929 663.85 674.2 653.8 662.1 670 7.90 1.19 7105 0.48 1451.9 430.95 2026-03-10 15:40:00
Carborundum Universal Ltd. 513375 797.9 807.75 794.05 797.5 805 7.50 0.94 3575 0.29 1835.65 748.7 2026-03-10 15:40:00
City Union Bank Ltd. 532210 249.25 256.25 244.35 246.55 252.65 6.10 2.47 70394 1.78 319.95 119.5 2026-03-10 15:40:00
Coforge Ltd. 532541 1188.85 1188.85 1137 1168.75 1139.4 -29.35 -2.51 124273 14.16 10017.95 1118.3 2026-03-10 15:43:00
Cohance Lifesciences Ltd. 543064 290 297.15 279.9 282.4 295.5 13.10 4.64 28312 0.84 1359 0.08 2026-03-10 15:40:00
Computer Age Management Services Ltd. 543232 660.6 673.85 657 648.95 670.75 21.80 3.36 94034 6.31 5367.45 624.1 2026-03-10 15:42:00
Cyient Ltd. 532175 864.1 913.25 864.1 859.15 907.95 48.80 5.68 21421 1.94 2457 724 2026-03-10 15:43:00
Dixon Technologies (India) Ltd. 540699 10400 11062.1 10165 9805.3 10918.25 1112.95 11.35 201267 219.75 19149.8 2554.95 2026-03-10 15:43:00
Dr. Lal Pathlabs Ltd. 539524 1374.95 1390 1365.8 1364 1382 18.00 1.32 4216 0.58 3645 1315 2026-03-10 15:42:00
Elgi Equipments Ltd. 522074 511.3 521.05 506.75 505.5 518.9 13.40 2.65 19440 1.01 799 355.05 2026-03-10 15:40:00
Equitas Small Finance Bank Ltd. 543243 58.22 59.09 57.09 58.12 58.45 0.33 0.57 89819 0.52 116.5 42.9 2026-03-10 15:40:00
Fortis Healthcare Ltd. 532843 880.85 889.75 878.6 878.75 889 10.25 1.17 21661 1.93 1105 245.4 2026-03-10 15:40:00
Global Health Ltd. 543654 1108.2 1125 1103.6 1089.3 1107.65 18.35 1.68 2471 0.27 1513.75 391.05 2026-03-10 15:40:00
Gujarat State Petronet Ltd. 532702 271.95 278.3 271.75 272.05 276.45 4.40 1.62 23266 0.64 469.6 215.05 2026-03-10 15:40:00
IIFL Finance Ltd. 532636 475.85 493.25 470.7 471.15 492 20.85 4.43 33808 1.66 704.2 280.95 2026-03-10 15:40:00
Indiamart Intermesh Ltd. 542726 2226.15 2226.15 2155 2177 2182.9 5.90 0.27 2500 0.55 3293.45 1850 2026-03-10 15:43:00
Indian Energy Exchange Ltd. 540750 121.95 122.1 119.6 120.3 121.05 0.75 0.62 360251 4.36 244.35 116.05 2026-03-10 15:42:00
Inox Wind Ltd. 539083 82.47 83.68 81.44 81.84 82.89 1.05 1.28 463590 3.84 663 79.24 2026-03-10 15:43:00
Jindal Stainless Ltd. 532508 717.95 727.95 709 710.05 725 14.95 2.11 36679 2.66 883.25 116 2026-03-10 15:40:00
JK Cement Ltd. 532644 5090.6 5132.35 5057 5056.5 5065 8.50 0.17 2125 1.08 7565 2425.55 2026-03-10 15:40:00
KEC International Ltd. 532714 537.95 543.1 521.65 524.3 542.6 18.30 3.49 37772 2.05 1312 386.55 2026-03-10 15:40:00
KEI Industries Ltd. 517569 4805.35 4849.5 4430 4790.05 4534.75 -255.30 -5.33 91035 41.28 5301.1 1338.65 2026-03-10 15:40:00
KFin Technologies Ltd. 543720 920.75 956.2 918.2 912.5 949 36.50 4.00 54156 5.14 1640 271.05 2026-03-10 15:41:00
KPIT Technologies Ltd. 542651 694.55 703.65 684.15 689.2 694.95 5.75 0.83 141300 9.82 1928.75 521.05 2026-03-10 15:43:00
Krishna Institute of Medical Sciences Ltd 543308 698.35 712.45 681 693.75 688.4 -5.35 -0.77 33491 2.31 2868 474.55 2026-03-10 15:43:00
Lloyds Metals & Energy Ltd. 512455 1172.1 1195 1160.05 1162.7 1174 11.30 0.97 23287 2.73 1504.55 136.75 2026-03-10 15:41:00
Manappuram Finance Ltd. 531213 260.1 265 258.4 256.8 264 7.20 2.80 122225 3.23 320.95 90.5 2026-03-10 15:40:00
Metro Brands Ltd. 543426 951.7 963 944.25 951.6 947 -4.60 -0.48 1483 0.14 1440.45 737 2026-03-10 15:40:00
Motherson Sumi Wiring India Ltd. 543498 40.41 40.91 40.03 40.16 40.86 0.70 1.74 386042 1.58 80 36.42 2026-03-10 15:40:00
Motilal Oswal Financial Services Ltd. 532892 701.65 719.7 701.65 693.2 718 24.80 3.58 56661 4.07 2677 487.85 2026-03-10 15:42:00
Multi Commodity Exchange Of India Ltd. 534091 2610 2623.5 2561.5 2577.15 2581 3.85 0.15 167029 43.11 10515.6 1156.05 2026-03-10 15:40:00
National Aluminium Company Ltd. 532234 389.55 393.85 380.45 388.3 388.9 0.60 0.15 1996752 77.65 431.6 67 2026-03-10 15:43:00
Navin Fluorine International Ltd. 532504 6491.65 6620 6487.65 6396.3 6543 146.70 2.29 6255 4.09 6960 2876.45 2026-03-10 15:40:00
NBCC (India) Ltd. 534309 85.8 87.4 85.01 84.6 87.2 2.60 3.07 801112 6.99 209.75 29.85 2026-03-10 15:40:00
Nuvama Wealth Management Ltd. 543988 1223.95 1242.2 1216.8 1206.15 1241 34.85 2.89 6999 0.87 2026-03-10 15:40:00
PG Electroplast Ltd. 533581 529.15 552 517.1 522.45 548.1 25.65 4.91 554737 30.41 4100 337 2026-03-10 15:43:00
Piramal Pharma Ltd. 543635 151.55 156 151.3 151.3 156 4.70 3.11 75322 1.18 307.85 61.654714455599 2026-03-10 15:40:00
Poonawalla Fincorp Ltd. 524000 415.35 426.75 412.3 413.7 425.55 11.85 2.86 95908 4.08 570.4 243.75 2026-03-10 15:40:00
Prestige Estates Projects Ltd. 533274 1307.6 1328.25 1300 1306.65 1307.5 0.85 0.07 149712 19.57 2072.75 391.3 2026-03-10 15:40:00
PVR Inox Ltd. 532689 1015.55 1048 1015.55 1018.25 1040.25 22.00 2.16 28133 2.93 2138.35 825.65 2026-03-10 15:40:00
Radico Khaitan Ltd. 532497 2750.5 2790 2713.2 2750.45 2764.2 13.75 0.50 7301 2.02 3695 908.65 2026-03-10 15:40:00
Rail Vikas Nigam Ltd. 542649 281.15 284.9 278 276.85 283.5 6.65 2.40 525059 14.89 647 30.55 2026-03-10 15:42:00
RBL Bank Ltd. 540065 301 309.55 299.1 297.85 309.3 11.45 3.84 97505 3.02 340.3 95.8 2026-03-10 15:40:00
Redington Ltd. 532805 236.7 268.65 236.7 233 258.9 25.90 11.12 4059477 105.10 334.9 135 2026-03-10 15:42:00
Reliance Power Ltd. 532939 22.4 22.79 22.11 22.26 22.72 0.46 2.07 2919392 6.63 76.49 9.05 2026-03-10 15:43:00
Sonata Software Ltd. 532221 248.3 253.55 245.5 247.4 251 3.60 1.46 43665 1.10 1485.3 238 2026-03-10 15:40:00
Suzlon Energy Ltd. 532667 40.33 41.58 40.03 39.61 41.47 1.86 4.70 4077989 16.91 86.04 6.6 2026-03-10 15:43:00
Syngene International Ltd. 539268 397 411.4 397 398.85 411.4 12.55 3.15 40095 1.65 960 381.05 2026-03-10 15:43:00
Tanla Platforms Ltd. 532790 434.05 445.2 434.05 433.1 439.4 6.30 1.45 29016 1.27 1317.7 409.4 2026-03-10 15:42:00
Timken India Ltd. 522113 3321.4 3398.7 3290.35 3281.75 3336 54.25 1.65 1447 0.48 4816 2200 2026-03-10 15:40:00
Welspun Corp Ltd. 532144 783.35 812.95 783.35 780.35 812 31.65 4.06 27021 2.19 994.6 177.85 2026-03-10 15:40:00
Wockhardt Ltd. 532300 1275.3 1340 1275.3 1268.65 1331 62.35 4.91 23588 3.14 1870 145.35 2026-03-10 15:40:00