Select Exchange & Index:
SMLSEL
8434.41
updated on: 12-Jun-2026 [15:59]
Advances - 54 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 8325.70 | Prev. Close | 8434.41 |
|---|---|---|---|
| Day High | 8440.98 | 52 Week High | 8586.65 |
| Day Low | 8314.21 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.15 | 1098.4 | 35.25 | 3.32 |
| AIA Engineering Ltd. | 4322.65 | 4337 | 14.35 | 0.33 |
| Angel One Ltd. | 323.5 | 339 | 15.50 | 4.79 |
| Apar Industries Ltd. | 14559.75 | 15200 | 640.25 | 4.40 |
| Birlasoft Ltd. | 311.1 | 314.7 | 3.60 | 1.16 |
| Brigade Enterprises Ltd. | 648.45 | 677.8 | 29.35 | 4.53 |
| Carborundum Universal Ltd. | 996.25 | 1049.25 | 53.00 | 5.32 |
| City Union Bank Ltd. | 193.125 | 202.05 | 8.93 | 4.62 |
| Cohance Lifesciences Ltd. | 423.3 | 425.4 | 2.10 | 0.50 |
| Computer Age Management Services Ltd. | 723 | 757.45 | 34.45 | 4.76 |
| Cyient Ltd. | 847.1 | 876.55 | 29.45 | 3.48 |
| Dixon Technologies (India) Ltd. | 11358.25 | 11563 | 204.75 | 1.80 |
| Dr. Lal Pathlabs Ltd. | 1593.75 | 1601.8 | 8.05 | 0.51 |
| Elgi Equipments Ltd. | 593.45 | 603.1 | 9.65 | 1.63 |
| Equitas Small Finance Bank Ltd. | 71.4 | 75.41 | 4.01 | 5.62 |
| Fortis Healthcare Ltd. | 988.95 | 990.8 | 1.85 | 0.19 |
| Global Health Ltd. | 1228.6 | 1236.4 | 7.80 | 0.63 |
| IIFL Finance Ltd. | 490.85 | 520 | 29.15 | 5.94 |
| Indiamart Intermesh Ltd. | 1967.35 | 2014.9 | 47.55 | 2.42 |
| Indian Energy Exchange Ltd. | 117.1 | 120.85 | 3.75 | 3.20 |
| Inox Wind Ltd. | 81.1 | 88 | 6.90 | 8.51 |
| Jindal Stainless Ltd. | 678.45 | 694.05 | 15.60 | 2.30 |
| JK Cement Ltd. | 4701.25 | 4861.6 | 160.35 | 3.41 |
| KEC International Ltd. | 488.65 | 505.2 | 16.55 | 3.39 |
| KEI Industries Ltd. | 5177.95 | 5375.75 | 197.80 | 3.82 |
| KFin Technologies Ltd. | 803.7 | 826.5 | 22.80 | 2.84 |
| KPIT Technologies Ltd. | 736.4 | 748.5 | 12.10 | 1.64 |
| Krishna Institute of Medical Sciences Ltd | 765.05 | 786.6 | 21.55 | 2.82 |
| Lloyds Metals & Energy Ltd. | 1674.15 | 1763.65 | 89.50 | 5.35 |
| Manappuram Finance Ltd. | 291.95 | 305.5 | 13.55 | 4.64 |
| Metro Brands Ltd. | 978.75 | 1001.5 | 22.75 | 2.32 |
| Motherson Sumi Wiring India Ltd. | 36.4 | 36.9 | 0.50 | 1.37 |
| Motilal Oswal Financial Services Ltd. | 831.5 | 887.15 | 55.65 | 6.69 |
| Multi Commodity Exchange Of India Ltd. | 2780.35 | 2855.9 | 75.55 | 2.72 |
| National Aluminium Company Ltd. | 370.7 | 377.2 | 6.50 | 1.75 |
| Navin Fluorine International Ltd. | 7186.4 | 7306.15 | 119.75 | 1.67 |
| NBCC (India) Ltd. | 100.55 | 105.15 | 4.60 | 4.57 |
| Neuland Laboratories Ltd. | 16952.25 | 17149.15 | 196.90 | 1.16 |
| Nuvama Wealth Management Ltd. | 1509.65 | 1585.55 | 75.90 | 5.03 |
| PG Electroplast Ltd. | 459.05 | 483.45 | 24.40 | 5.32 |
| Piramal Pharma Ltd. | 161.3 | 163.8 | 2.50 | 1.55 |
| Poonawalla Fincorp Ltd. | 372.85 | 391.9 | 19.05 | 5.11 |
| Prestige Estates Projects Ltd. | 1329.3 | 1386.2 | 56.90 | 4.28 |
| Radico Khaitan Ltd. | 3450.55 | 3540.25 | 89.70 | 2.60 |
| Rail Vikas Nigam Ltd. | 222.2 | 233.4 | 11.20 | 5.04 |
| RBL Bank Ltd. | 359.3 | 366 | 6.70 | 1.86 |
| Redington Ltd. | 231.05 | 236.15 | 5.10 | 2.21 |
| Reliance Power Ltd. | 25.72 | 26.63 | 0.91 | 3.54 |
| Suzlon Energy Ltd. | 53.25 | 55.06 | 1.81 | 3.40 |
| Syngene International Ltd. | 447.9 | 458.95 | 11.05 | 2.47 |
| Tanla Platforms Ltd. | 500.85 | 514.45 | 13.60 | 2.72 |
| Timken India Ltd. | 3514.5 | 3525 | 10.50 | 0.30 |
| Welspun Corp Ltd. | 1388.05 | 1406.5 | 18.45 | 1.33 |
| Wockhardt Ltd. | 1927 | 1936.9 | 9.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1392.35 | 1366 | -26.35 | -1.89 |
| PVR Inox Ltd. | 943.2 | 942.85 | -0.35 | -0.04 |
| Sonata Software Ltd. | 255.3 | 254 | -1.30 | -0.51 |
Market Stats
Advances
54
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.55 | 1098.95 | 1058.85 | 1063.15 | 1098.4 | 35.25 | 3.32 | 15490 | 1.70 | 1317.25 | 395.6 | 2026-06-12 15:13:00 |
| AIA Engineering Ltd. | 532683 | 4361.7 | 4382.35 | 4309.1 | 4322.65 | 4337 | 14.35 | 0.33 | 7408 | 3.21 | 4940 | 2385 | 2026-06-12 15:14:00 |
| Angel One Ltd. | 543235 | 329.85 | 340.45 | 325.1 | 323.5 | 339 | 15.50 | 4.79 | 269390 | 9.13 | 3900.35 | 208.9 | 2026-06-12 15:13:00 |
| Apar Industries Ltd. | 532259 | 14849.95 | 15348.4 | 14641.4 | 14559.75 | 15200 | 640.25 | 4.40 | 18668 | 28.38 | 15348.4 | 1150 | 2026-06-12 15:13:00 |
| Birlasoft Ltd. | 532400 | 316.1 | 316.4 | 309.35 | 311.1 | 314.7 | 3.60 | 1.16 | 76592 | 2.41 | 861.6 | 250.35 | 2026-06-12 15:14:00 |
| Brigade Enterprises Ltd. | 532929 | 655.55 | 681 | 655 | 648.45 | 677.8 | 29.35 | 4.53 | 15208 | 1.03 | 1451.9 | 430.95 | 2026-06-12 15:13:00 |
| Carborundum Universal Ltd. | 513375 | 1000 | 1051.9 | 996.25 | 996.25 | 1049.25 | 53.00 | 5.32 | 4462 | 0.47 | 1835.65 | 734.65 | 2026-06-12 15:13:00 |
| City Union Bank Ltd. | 532210 | 196.6 | 208.5 | 195.85 | 193.125 | 202.05 | 8.93 | 4.62 | 330513 | 6.68 | 319.95 | 119.5 | 2026-06-12 15:13:00 |
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1364 | 1392.35 | 1366 | -26.35 | -1.89 | 102965 | 14.07 | 10017.95 | 1008.5 | 2026-06-12 15:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 432.05 | 433 | 422.95 | 423.3 | 425.4 | 2.10 | 0.50 | 28588 | 1.22 | 1359 | 0.08 | 2026-06-12 15:13:00 |
| Computer Age Management Services Ltd. | 543232 | 732.8 | 758.4 | 732.75 | 723 | 757.45 | 34.45 | 4.76 | 81723 | 6.19 | 5367.45 | 611.7 | 2026-06-12 15:13:00 |
| Cyient Ltd. | 532175 | 876.7 | 883.2 | 861.1 | 847.1 | 876.55 | 29.45 | 3.48 | 128244 | 11.24 | 2457 | 724 | 2026-06-12 15:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11583.85 | 11583.85 | 11385.45 | 11358.25 | 11563 | 204.75 | 1.80 | 21977 | 25.41 | 19149.8 | 2554.95 | 2026-06-12 15:13:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.05 | 1634 | 1585.25 | 1593.75 | 1601.8 | 8.05 | 0.51 | 9421 | 1.51 | 3645 | 1272 | 2026-06-12 15:13:00 |
| Elgi Equipments Ltd. | 522074 | 600 | 608.5 | 599.4 | 593.45 | 603.1 | 9.65 | 1.63 | 13979 | 0.84 | 799 | 355.05 | 2026-06-12 15:13:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72 | 76.15 | 72 | 71.4 | 75.41 | 4.01 | 5.62 | 587584 | 4.43 | 116.5 | 42.9 | 2026-06-12 15:13:00 |
| Fortis Healthcare Ltd. | 532843 | 1002.6 | 1002.6 | 987.4 | 988.95 | 990.8 | 1.85 | 0.19 | 229292 | 22.72 | 1105 | 245.4 | 2026-06-12 15:14:00 |
| Global Health Ltd. | 543654 | 1244.95 | 1244.95 | 1217 | 1228.6 | 1236.4 | 7.80 | 0.63 | 6374 | 0.79 | 1513.75 | 391.05 | 2026-06-12 15:13:00 |
| IIFL Finance Ltd. | 532636 | 503.2 | 521.25 | 500.35 | 490.85 | 520 | 29.15 | 5.94 | 72885 | 3.79 | 704.2 | 280.95 | 2026-06-12 15:13:00 |
| Indiamart Intermesh Ltd. | 542726 | 1981 | 2019 | 1981 | 1967.35 | 2014.9 | 47.55 | 2.42 | 3225 | 0.65 | 3293.45 | 1850 | 2026-06-12 15:13:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.9 | 120.95 | 117.9 | 117.1 | 120.85 | 3.75 | 3.20 | 323459 | 3.91 | 244.35 | 114.5 | 2026-06-12 15:13:00 |
| Inox Wind Ltd. | 539083 | 82.96 | 88.39 | 82.37 | 81.1 | 88 | 6.90 | 8.51 | 1169817 | 10.29 | 663 | 74.91 | 2026-06-12 15:13:00 |
| Jindal Stainless Ltd. | 532508 | 686.45 | 695.55 | 678.05 | 678.45 | 694.05 | 15.60 | 2.30 | 13578 | 0.94 | 883.25 | 116 | 2026-06-12 15:13:00 |
| JK Cement Ltd. | 532644 | 4749.55 | 4864.8 | 4670.05 | 4701.25 | 4861.6 | 160.35 | 3.41 | 4074 | 1.98 | 7565 | 2425.55 | 2026-06-12 15:14:00 |
| KEC International Ltd. | 532714 | 495 | 508.6 | 491.1 | 488.65 | 505.2 | 16.55 | 3.39 | 54168 | 2.74 | 1312 | 386.55 | 2026-06-12 15:13:00 |
| KEI Industries Ltd. | 517569 | 5384.4 | 5384.4 | 5225 | 5177.95 | 5375.75 | 197.80 | 3.82 | 35238 | 18.94 | 5532.75 | 1338.65 | 2026-06-12 15:14:00 |
| KFin Technologies Ltd. | 543720 | 819.55 | 828 | 808.5 | 803.7 | 826.5 | 22.80 | 2.84 | 24149 | 2.00 | 1640 | 271.05 | 2026-06-12 15:13:00 |
| KPIT Technologies Ltd. | 542651 | 744.9 | 750.85 | 736.5 | 736.4 | 748.5 | 12.10 | 1.64 | 19931 | 1.49 | 1928.75 | 521.05 | 2026-06-12 15:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.35 | 787.9 | 773.8 | 765.05 | 786.6 | 21.55 | 2.82 | 35246 | 2.77 | 2868 | 474.55 | 2026-06-12 15:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1724.95 | 1774 | 1706.5 | 1674.15 | 1763.65 | 89.50 | 5.35 | 31550 | 5.56 | 1889 | 136.75 | 2026-06-12 15:14:00 |
| Manappuram Finance Ltd. | 531213 | 299.95 | 305.8 | 297.45 | 291.95 | 305.5 | 13.55 | 4.64 | 60234 | 1.84 | 333.8 | 90.5 | 2026-06-12 15:14:00 |
| Metro Brands Ltd. | 543426 | 979 | 1001.5 | 979 | 978.75 | 1001.5 | 22.75 | 2.32 | 16564 | 1.66 | 1440.45 | 737 | 2026-06-12 15:13:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.59 | 37.53 | 36.45 | 36.4 | 36.9 | 0.50 | 1.37 | 3499966 | 12.91 | 80 | 35.67 | 2026-06-12 15:13:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 858.7 | 890.75 | 852.3 | 831.5 | 887.15 | 55.65 | 6.69 | 135819 | 12.05 | 2677 | 487.85 | 2026-06-12 15:13:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2825.85 | 2858 | 2781.05 | 2780.35 | 2855.9 | 75.55 | 2.72 | 149202 | 42.61 | 10515.6 | 1156.05 | 2026-06-12 15:14:00 |
| National Aluminium Company Ltd. | 532234 | 376.1 | 384.65 | 375.45 | 370.7 | 377.2 | 6.50 | 1.75 | 528947 | 19.95 | 445.1 | 67 | 2026-06-12 15:13:00 |
| Navin Fluorine International Ltd. | 532504 | 7167.05 | 7328.9 | 7167.05 | 7186.4 | 7306.15 | 119.75 | 1.67 | 8315 | 6.08 | 7524 | 2876.45 | 2026-06-12 15:13:00 |
| NBCC (India) Ltd. | 534309 | 102.1 | 105.4 | 102.1 | 100.55 | 105.15 | 4.60 | 4.57 | 1210427 | 12.73 | 209.75 | 29.85 | 2026-06-12 15:14:00 |
| Neuland Laboratories Ltd. | 524558 | 17290.5 | 17400 | 17018.95 | 16952.25 | 17149.15 | 196.90 | 1.16 | 860 | 1.47 | 19748.4 | 1069 | 2026-06-12 15:13:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1567.1 | 1585.55 | 1528 | 1509.65 | 1585.55 | 75.90 | 5.03 | 9599 | 1.52 | 2026-06-12 15:13:00 | ||
| PG Electroplast Ltd. | 533581 | 468.85 | 487.35 | 465.75 | 459.05 | 483.45 | 24.40 | 5.32 | 433676 | 20.97 | 4100 | 337 | 2026-06-12 15:13:00 |
| Piramal Pharma Ltd. | 543635 | 162.15 | 166.2 | 162.15 | 161.3 | 163.8 | 2.50 | 1.55 | 125472 | 2.06 | 307.85 | 61.654714455599 | 2026-06-12 15:13:00 |
| Poonawalla Fincorp Ltd. | 524000 | 375.55 | 393.1 | 375.55 | 372.85 | 391.9 | 19.05 | 5.11 | 141162 | 5.53 | 570.4 | 243.75 | 2026-06-12 15:14:00 |
| Prestige Estates Projects Ltd. | 533274 | 1333.4 | 1391 | 1333.4 | 1329.3 | 1386.2 | 56.90 | 4.28 | 23920 | 3.32 | 2072.75 | 391.3 | 2026-06-12 15:13:00 |
| PVR Inox Ltd. | 532689 | 952.7 | 958.65 | 939.45 | 943.2 | 942.85 | -0.35 | -0.04 | 6510 | 0.61 | 2138.35 | 825.65 | 2026-06-12 15:13:00 |
| Radico Khaitan Ltd. | 532497 | 3463.15 | 3554 | 3458 | 3450.55 | 3540.25 | 89.70 | 2.60 | 44487 | 15.75 | 3695 | 908.65 | 2026-06-12 15:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.25 | 233.6 | 225 | 222.2 | 233.4 | 11.20 | 5.04 | 950083 | 22.17 | 647 | 30.55 | 2026-06-12 15:13:00 |
| RBL Bank Ltd. | 540065 | 362.05 | 368.35 | 353.85 | 359.3 | 366 | 6.70 | 1.86 | 1240568 | 45.40 | 368.35 | 95.8 | 2026-06-12 15:13:00 |
| Redington Ltd. | 532805 | 235.25 | 236.95 | 232.15 | 231.05 | 236.15 | 5.10 | 2.21 | 154697 | 3.65 | 334.9 | 135 | 2026-06-12 15:14:00 |
| Reliance Power Ltd. | 532939 | 26.13 | 26.74 | 26.03 | 25.72 | 26.63 | 0.91 | 3.54 | 3071976 | 8.18 | 76.49 | 9.05 | 2026-06-12 15:13:00 |
| Sonata Software Ltd. | 532221 | 255.95 | 262.65 | 253.5 | 255.3 | 254 | -1.30 | -0.51 | 24298 | 0.62 | 1485.3 | 208.5 | 2026-06-12 15:13:00 |
| Suzlon Energy Ltd. | 532667 | 53.99 | 55.19 | 53.8 | 53.25 | 55.06 | 1.81 | 3.40 | 3031947 | 16.69 | 86.04 | 6.6 | 2026-06-12 15:14:00 |
| Syngene International Ltd. | 539268 | 457.9 | 459.7 | 449.3 | 447.9 | 458.95 | 11.05 | 2.47 | 31537 | 1.45 | 960 | 380 | 2026-06-12 15:13:00 |
| Tanla Platforms Ltd. | 532790 | 502.55 | 515.35 | 502.55 | 500.85 | 514.45 | 13.60 | 2.72 | 22503 | 1.16 | 1317.7 | 372 | 2026-06-12 15:14:00 |
| Timken India Ltd. | 522113 | 3512.5 | 3598.95 | 3512.5 | 3514.5 | 3525 | 10.50 | 0.30 | 1474 | 0.52 | 4816 | 2200 | 2026-06-12 15:14:00 |
| Welspun Corp Ltd. | 532144 | 1404.95 | 1413.9 | 1382.8 | 1388.05 | 1406.5 | 18.45 | 1.33 | 12261 | 1.72 | 1427.7 | 177.85 | 2026-06-12 15:14:00 |
| Wockhardt Ltd. | 532300 | 1948.15 | 1976.05 | 1918.25 | 1927 | 1936.9 | 9.90 | 0.51 | 103748 | 20.09 | 2420 | 145.35 | 2026-06-12 15:14:00 |