Select Exchange & Index:
SMLSEL
9250.57
updated on: 10-Sep-2026 [15:59]
Advances - 19 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 9235.48 | Prev. Close | 9250.57 |
|---|---|---|---|
| Day High | 9270.73 | 52 Week High | 9329.29 |
| Day Low | 9217.01 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.25 | 1100.9 | 4.65 | 0.42 |
| Apar Industries Ltd. | 17440.85 | 17450 | 9.15 | 0.05 |
| Cohance Lifesciences Ltd. | 443 | 447.8 | 4.80 | 1.08 |
| Computer Age Management Services Ltd. | 715.75 | 716.65 | 0.90 | 0.13 |
| Cyient Ltd. | 1074.05 | 1077.8 | 3.75 | 0.35 |
| Elgi Equipments Ltd. | 618.9 | 623.75 | 4.85 | 0.78 |
| IIFL Finance Ltd. | 605.2 | 612 | 6.80 | 1.12 |
| KEC International Ltd. | 392.85 | 407.3 | 14.45 | 3.68 |
| Krishna Institute of Medical Sciences Ltd | 764.8 | 774.35 | 9.55 | 1.25 |
| Lloyds Metals & Energy Ltd. | 1807.6 | 1818.95 | 11.35 | 0.63 |
| Manappuram Finance Ltd. | 320.3 | 331 | 10.70 | 3.34 |
| Neuland Laboratories Ltd. | 23250.3 | 24095 | 844.70 | 3.63 |
| PG Electroplast Ltd. | 542.85 | 544.5 | 1.65 | 0.30 |
| Poonawalla Fincorp Ltd. | 448.5 | 449.35 | 0.85 | 0.19 |
| PVR Inox Ltd. | 1171.35 | 1207.95 | 36.60 | 3.12 |
| Radico Khaitan Ltd. | 4429.5 | 4432.1 | 2.60 | 0.06 |
| Redington Ltd. | 377.85 | 394.35 | 16.50 | 4.37 |
| Timken India Ltd. | 3176.2 | 3280 | 103.80 | 3.27 |
| Welspun Corp Ltd. | 2607.95 | 2775 | 167.05 | 6.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4171.85 | 4136.9 | -34.95 | -0.84 |
| Angel One Ltd. | 299.4 | 299.25 | -0.15 | -0.05 |
| Aster DM Quality Care Ltd. | 780.05 | 772.75 | -7.30 | -0.94 |
| Birlasoft Ltd. | 277.3 | 276.2 | -1.10 | -0.40 |
| Brigade Enterprises Ltd. | 662 | 654.15 | -7.85 | -1.19 |
| Carborundum Universal Ltd. | 1095.5 | 1095 | -0.50 | -0.05 |
| City Union Bank Ltd. | 232 | 228.5 | -3.50 | -1.51 |
| Coforge Ltd. | 1846.9 | 1838 | -8.90 | -0.48 |
| Dixon Technologies (India) Ltd. | 13820.3 | 13510 | -310.30 | -2.25 |
| Dr. Lal Pathlabs Ltd. | 1919.45 | 1899.4 | -20.05 | -1.04 |
| Equitas Small Finance Bank Ltd. | 72.61 | 72.35 | -0.26 | -0.36 |
| Fortis Healthcare Ltd. | 911.9 | 910.2 | -1.70 | -0.19 |
| Global Health Ltd. | 1479.75 | 1461.3 | -18.45 | -1.25 |
| Indiamart Intermesh Ltd. | 1672.95 | 1625.85 | -47.10 | -2.82 |
| Indian Energy Exchange Ltd. | 118.1 | 116.6 | -1.50 | -1.27 |
| Inox Wind Ltd. | 77.16 | 76.01 | -1.15 | -1.49 |
| Jindal Stainless Ltd. | 782.8 | 769.45 | -13.35 | -1.71 |
| JK Cement Ltd. | 4989.8 | 4894 | -95.80 | -1.92 |
| KEI Industries Ltd. | 4664 | 4617.3 | -46.70 | -1.00 |
| KFin Technologies Ltd. | 909.85 | 903.5 | -6.35 | -0.70 |
| KPIT Technologies Ltd. | 552.3 | 551 | -1.30 | -0.24 |
| Metro Brands Ltd. | 958.3 | 951.8 | -6.50 | -0.68 |
| Motherson Sumi Wiring India Ltd. | 36.71 | 36.41 | -0.30 | -0.82 |
| Motilal Oswal Financial Services Ltd. | 1023 | 1010.5 | -12.50 | -1.22 |
| Multi Commodity Exchange Of India Ltd. | 3340.05 | 3307.65 | -32.40 | -0.97 |
| National Aluminium Company Ltd. | 379 | 372.5 | -6.50 | -1.72 |
| Navin Fluorine International Ltd. | 8796.15 | 8699.25 | -96.90 | -1.10 |
| NBCC (India) Ltd. | 83.6 | 83.57 | -0.03 | -0.04 |
| Nuvama Wealth Management Ltd. | 1784.2 | 1763 | -21.20 | -1.19 |
| Piramal Pharma Ltd. | 218.1 | 214.65 | -3.45 | -1.58 |
| Prestige Estates Projects Ltd. | 1541.85 | 1536.55 | -5.30 | -0.34 |
| Rail Vikas Nigam Ltd. | 207 | 205.85 | -1.15 | -0.56 |
| RBL Bank Ltd. | 416.8 | 410.1 | -6.70 | -1.61 |
| Reliance Power Ltd. | 22.01 | 21.79 | -0.22 | -1.00 |
| Sonata Software Ltd. | 267.15 | 261 | -6.15 | -2.30 |
| Suzlon Energy Ltd. | 45.6 | 44.51 | -1.09 | -2.39 |
| Syngene International Ltd. | 386.45 | 384.05 | -2.40 | -0.62 |
| Tanla Platforms Ltd. | 509.7 | 506.7 | -3.00 | -0.59 |
| Wockhardt Ltd. | 2251.55 | 2217.8 | -33.75 | -1.50 |
Market Stats
Advances
19
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1087.7 | 1104 | 1080 | 1096.25 | 1100.9 | 4.65 | 0.42 | 15422 | 1.70 | 1317.25 | 395.6 | 2026-09-10 14:10:00 |
| AIA Engineering Ltd. | 532683 | 4172.1 | 4172.1 | 4120 | 4171.85 | 4136.9 | -34.95 | -0.84 | 27733 | 11.47 | 5175 | 2385 | 2026-09-10 14:11:00 |
| Angel One Ltd. | 543235 | 298.35 | 301.3 | 297.15 | 299.4 | 299.25 | -0.15 | -0.05 | 118987 | 3.56 | 3900.35 | 208.9 | 2026-09-10 14:11:00 |
| Apar Industries Ltd. | 532259 | 17489.05 | 17490.15 | 17048 | 17440.85 | 17450 | 9.15 | 0.05 | 1525 | 2.66 | 18395.25 | 1150 | 2026-09-10 14:11:00 |
| Aster DM Quality Care Ltd. | 540975 | 779 | 781 | 767.4 | 780.05 | 772.75 | -7.30 | -0.94 | 14789 | 1.14 | 890.95 | 200.05 | 2026-09-10 14:10:00 |
| Birlasoft Ltd. | 532400 | 279.35 | 282.7 | 275.85 | 277.3 | 276.2 | -1.10 | -0.40 | 112296 | 3.10 | 861.6 | 250.35 | 2026-09-10 14:11:00 |
| Brigade Enterprises Ltd. | 532929 | 660.35 | 666.4 | 653 | 662 | 654.15 | -7.85 | -1.19 | 14319 | 0.94 | 1451.9 | 430.95 | 2026-09-10 14:11:00 |
| Carborundum Universal Ltd. | 513375 | 1090 | 1122.5 | 1089 | 1095.5 | 1095 | -0.50 | -0.05 | 43212 | 4.73 | 1835.65 | 734.65 | 2026-09-10 14:11:00 |
| City Union Bank Ltd. | 532210 | 230.45 | 232.1 | 228 | 232 | 228.5 | -3.50 | -1.51 | 54095 | 1.24 | 319.95 | 119.5 | 2026-09-10 14:11:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1838 | -8.90 | -0.48 | 105671 | 19.42 | 10017.95 | 1008.5 | 2026-09-10 14:11:00 |
| Cohance Lifesciences Ltd. | 543064 | 442.8 | 453.35 | 440.7 | 443 | 447.8 | 4.80 | 1.08 | 54400 | 2.44 | 1359 | 0.08 | 2026-09-10 14:10:00 |
| Computer Age Management Services Ltd. | 543232 | 717.4 | 721.85 | 681.75 | 715.75 | 716.65 | 0.90 | 0.13 | 7660147 | 548.96 | 5367.45 | 611.7 | 2026-09-10 14:10:00 |
| Cyient Ltd. | 532175 | 1075.1 | 1089.45 | 1069.85 | 1074.05 | 1077.8 | 3.75 | 0.35 | 6837 | 0.74 | 2457 | 724 | 2026-09-10 14:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13860 | 13860 | 13350.6 | 13820.3 | 13510 | -310.30 | -2.25 | 15782 | 21.32 | 19149.8 | 2554.95 | 2026-09-10 14:11:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1922.75 | 1925.7 | 1881 | 1919.45 | 1899.4 | -20.05 | -1.04 | 1196 | 0.23 | 3645 | 1272 | 2026-09-10 14:10:00 |
| Elgi Equipments Ltd. | 522074 | 621.15 | 624.35 | 588.9 | 618.9 | 623.75 | 4.85 | 0.78 | 29789 | 1.86 | 799 | 355.05 | 2026-09-10 14:11:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.56 | 73.56 | 72 | 72.61 | 72.35 | -0.26 | -0.36 | 35261 | 0.26 | 116.5 | 42.9 | 2026-09-10 14:11:00 |
| Fortis Healthcare Ltd. | 532843 | 918.85 | 918.85 | 901 | 911.9 | 910.2 | -1.70 | -0.19 | 17438 | 1.59 | 1105 | 245.4 | 2026-09-10 14:11:00 |
| Global Health Ltd. | 543654 | 1489.4 | 1489.4 | 1427.05 | 1479.75 | 1461.3 | -18.45 | -1.25 | 6415 | 0.94 | 1542 | 391.05 | 2026-09-10 14:11:00 |
| IIFL Finance Ltd. | 532636 | 608.4 | 616.7 | 601.5 | 605.2 | 612 | 6.80 | 1.12 | 43399 | 2.66 | 704.2 | 280.95 | 2026-09-10 14:11:00 |
| Indiamart Intermesh Ltd. | 542726 | 1672.95 | 1679.95 | 1625.75 | 1672.95 | 1625.85 | -47.10 | -2.82 | 9649 | 1.57 | 3293.45 | 1625.75 | 2026-09-10 14:11:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.6 | 118.65 | 116.4 | 118.1 | 116.6 | -1.50 | -1.27 | 270864 | 3.16 | 244.35 | 114.5 | 2026-09-10 14:10:00 |
| Inox Wind Ltd. | 539083 | 77.62 | 77.88 | 75.85 | 77.16 | 76.01 | -1.15 | -1.49 | 1486200 | 11.30 | 663 | 68.04 | 2026-09-10 14:11:00 |
| Jindal Stainless Ltd. | 532508 | 785.8 | 790.6 | 769 | 782.8 | 769.45 | -13.35 | -1.71 | 31439 | 2.42 | 883.25 | 116 | 2026-09-10 14:11:00 |
| JK Cement Ltd. | 532644 | 5019.3 | 5019.3 | 4894 | 4989.8 | 4894 | -95.80 | -1.92 | 480 | 0.23 | 7565 | 2425.55 | 2026-09-10 14:10:00 |
| KEC International Ltd. | 532714 | 395.45 | 413.85 | 395.45 | 392.85 | 407.3 | 14.45 | 3.68 | 68022 | 2.77 | 1312 | 386.55 | 2026-09-10 14:11:00 |
| KEI Industries Ltd. | 517569 | 4673.6 | 4711.45 | 4580.45 | 4664 | 4617.3 | -46.70 | -1.00 | 138650 | 64.02 | 5931.4 | 1338.65 | 2026-09-10 14:11:00 |
| KFin Technologies Ltd. | 543720 | 908 | 911.65 | 902 | 909.85 | 903.5 | -6.35 | -0.70 | 32555 | 2.94 | 1640 | 271.05 | 2026-09-10 14:11:00 |
| KPIT Technologies Ltd. | 542651 | 556.85 | 559.65 | 550 | 552.3 | 551 | -1.30 | -0.24 | 749542 | 41.30 | 1928.75 | 521.05 | 2026-09-10 14:11:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 761.95 | 778.9 | 761.95 | 764.8 | 774.35 | 9.55 | 1.25 | 10580 | 0.82 | 2868 | 474.55 | 2026-09-10 14:10:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1814.9 | 1825.05 | 1808.9 | 1807.6 | 1818.95 | 11.35 | 0.63 | 7873 | 1.43 | 2126.75 | 136.75 | 2026-09-10 14:11:00 |
| Manappuram Finance Ltd. | 531213 | 319.05 | 331.45 | 318.4 | 320.3 | 331 | 10.70 | 3.34 | 196784 | 6.51 | 381.4 | 90.5 | 2026-09-10 14:11:00 |
| Metro Brands Ltd. | 543426 | 956.15 | 957.7 | 938 | 958.3 | 951.8 | -6.50 | -0.68 | 1510 | 0.14 | 1440.45 | 737 | 2026-09-10 14:10:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.34 | 37.34 | 36.32 | 36.71 | 36.41 | -0.30 | -0.82 | 258922 | 0.94 | 80 | 35.67 | 2026-09-10 14:10:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1016.85 | 1025 | 1009.8 | 1023 | 1010.5 | -12.50 | -1.22 | 20943 | 2.12 | 2677 | 487.85 | 2026-09-10 14:11:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3319.9 | 3334.95 | 3287.2 | 3340.05 | 3307.65 | -32.40 | -0.97 | 56022 | 18.53 | 10515.6 | 1156.05 | 2026-09-10 14:10:00 |
| National Aluminium Company Ltd. | 532234 | 379.1 | 383.25 | 371.35 | 379 | 372.5 | -6.50 | -1.72 | 157044 | 5.85 | 445.1 | 67 | 2026-09-10 14:11:00 |
| Navin Fluorine International Ltd. | 532504 | 8690.6 | 8765 | 8624 | 8796.15 | 8699.25 | -96.90 | -1.10 | 3587 | 3.12 | 8949 | 2876.45 | 2026-09-10 14:11:00 |
| NBCC (India) Ltd. | 534309 | 83.35 | 84.65 | 83.22 | 83.6 | 83.57 | -0.03 | -0.04 | 262075 | 2.19 | 209.75 | 29.85 | 2026-09-10 14:10:00 |
| Neuland Laboratories Ltd. | 524558 | 23195 | 24145 | 23195 | 23250.3 | 24095 | 844.70 | 3.63 | 2593 | 6.25 | 24235.05 | 1069 | 2026-09-10 14:11:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1780.05 | 1789.1 | 1741.75 | 1784.2 | 1763 | -21.20 | -1.19 | 13500 | 2.38 | 2026-09-10 14:11:00 | ||
| PG Electroplast Ltd. | 533581 | 541.95 | 548 | 538.6 | 542.85 | 544.5 | 1.65 | 0.30 | 48601 | 2.65 | 4100 | 337 | 2026-09-10 14:11:00 |
| Piramal Pharma Ltd. | 543635 | 217.75 | 218.7 | 213.5 | 218.1 | 214.65 | -3.45 | -1.58 | 144474 | 3.10 | 307.85 | 61.654714455599 | 2026-09-10 14:11:00 |
| Poonawalla Fincorp Ltd. | 524000 | 457.85 | 457.85 | 445.9 | 448.5 | 449.35 | 0.85 | 0.19 | 22431 | 1.01 | 570.4 | 243.75 | 2026-09-10 14:11:00 |
| Prestige Estates Projects Ltd. | 533274 | 1533.25 | 1543.95 | 1519.5 | 1541.85 | 1536.55 | -5.30 | -0.34 | 5320 | 0.82 | 2072.75 | 391.3 | 2026-09-10 14:11:00 |
| PVR Inox Ltd. | 532689 | 1169.15 | 1212 | 1159.25 | 1171.35 | 1207.95 | 36.60 | 3.12 | 26209 | 3.17 | 2138.35 | 825.65 | 2026-09-10 14:11:00 |
| Radico Khaitan Ltd. | 532497 | 4403.05 | 4445.5 | 4400 | 4429.5 | 4432.1 | 2.60 | 0.06 | 2976 | 1.32 | 4747.95 | 908.65 | 2026-09-10 14:11:00 |
| Rail Vikas Nigam Ltd. | 542649 | 208 | 211.2 | 205.8 | 207 | 205.85 | -1.15 | -0.56 | 381184 | 7.85 | 647 | 30.55 | 2026-09-10 14:11:00 |
| RBL Bank Ltd. | 540065 | 412.6 | 417.05 | 410.05 | 416.8 | 410.1 | -6.70 | -1.61 | 66028 | 2.71 | 420.35 | 95.8 | 2026-09-10 14:11:00 |
| Redington Ltd. | 532805 | 388.05 | 403.55 | 380.5 | 377.85 | 394.35 | 16.50 | 4.37 | 1316456 | 51.91 | 403.55 | 135 | 2026-09-10 14:10:00 |
| Reliance Power Ltd. | 532939 | 22.35 | 22.35 | 21.46 | 22.01 | 21.79 | -0.22 | -1.00 | 1051869 | 2.29 | 76.49 | 9.05 | 2026-09-10 14:11:00 |
| Sonata Software Ltd. | 532221 | 270.2 | 270.2 | 260.45 | 267.15 | 261 | -6.15 | -2.30 | 45025 | 1.18 | 1485.3 | 208.5 | 2026-09-10 14:11:00 |
| Suzlon Energy Ltd. | 532667 | 45.49 | 45.69 | 44.48 | 45.6 | 44.51 | -1.09 | -2.39 | 3136248 | 13.96 | 86.04 | 6.6 | 2026-09-10 14:11:00 |
| Syngene International Ltd. | 539268 | 389.5 | 389.5 | 382.55 | 386.45 | 384.05 | -2.40 | -0.62 | 25713 | 0.99 | 960 | 375.5 | 2026-09-10 14:11:00 |
| Tanla Platforms Ltd. | 532790 | 508 | 517.4 | 506 | 509.7 | 506.7 | -3.00 | -0.59 | 12639 | 0.64 | 1317.7 | 372 | 2026-09-10 14:11:00 |
| Timken India Ltd. | 522113 | 3176 | 3280 | 3119.8 | 3176.2 | 3280 | 103.80 | 3.27 | 2022 | 0.66 | 4816 | 2200 | 2026-09-10 14:11:00 |
| Welspun Corp Ltd. | 532144 | 2614.9 | 2785 | 2608 | 2607.95 | 2775 | 167.05 | 6.41 | 121611 | 33.75 | 2785 | 177.85 | 2026-09-10 14:10:00 |
| Wockhardt Ltd. | 532300 | 2245.2 | 2265.6 | 2212.85 | 2251.55 | 2217.8 | -33.75 | -1.50 | 63589 | 14.10 | 2420 | 145.35 | 2026-09-10 14:11:00 |