Select Exchange & Index:
SMLSEL
8363.62
updated on: 19-May-2026 [15:59]
Advances - 40 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 8276.54 | Prev. Close | 8363.62 |
|---|---|---|---|
| Day High | 8384.75 | 52 Week High | 8586.65 |
| Day Low | 8270.87 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3882.9 | 3996.75 | 113.85 | 2.93 |
| Angel One Ltd. | 304.05 | 329.4 | 25.35 | 8.34 |
| Apar Industries Ltd. | 12135.25 | 12225.45 | 90.20 | 0.74 |
| Birlasoft Ltd. | 310.05 | 321.35 | 11.30 | 3.64 |
| City Union Bank Ltd. | 248.05 | 250.55 | 2.50 | 1.01 |
| Coforge Ltd. | 1348.45 | 1412 | 63.55 | 4.71 |
| Computer Age Management Services Ltd. | 771.95 | 777.85 | 5.90 | 0.76 |
| Cyient Ltd. | 876.15 | 905.1 | 28.95 | 3.30 |
| Dixon Technologies (India) Ltd. | 10777.65 | 11050 | 272.35 | 2.53 |
| Dr. Lal Pathlabs Ltd. | 1646.4 | 1698.5 | 52.10 | 3.16 |
| Elgi Equipments Ltd. | 533.85 | 538 | 4.15 | 0.78 |
| Equitas Small Finance Bank Ltd. | 66.73 | 67.82 | 1.09 | 1.63 |
| IIFL Finance Ltd. | 455.45 | 458.4 | 2.95 | 0.65 |
| Indiamart Intermesh Ltd. | 1949 | 1985 | 36.00 | 1.85 |
| Indian Energy Exchange Ltd. | 123.4 | 125.8 | 2.40 | 1.94 |
| Inox Wind Ltd. | 94.75 | 96.1 | 1.35 | 1.42 |
| JK Cement Ltd. | 5423.7 | 5425 | 1.30 | 0.02 |
| KEI Industries Ltd. | 5090.55 | 5101.95 | 11.40 | 0.22 |
| KFin Technologies Ltd. | 813.35 | 825.5 | 12.15 | 1.49 |
| KPIT Technologies Ltd. | 708.05 | 746 | 37.95 | 5.36 |
| Krishna Institute of Medical Sciences Ltd | 717.35 | 741.6 | 24.25 | 3.38 |
| Manappuram Finance Ltd. | 305.8 | 314.85 | 9.05 | 2.96 |
| Metro Brands Ltd. | 1042.9 | 1049.45 | 6.55 | 0.63 |
| Motherson Sumi Wiring India Ltd. | 39.2 | 39.38 | 0.18 | 0.46 |
| Motilal Oswal Financial Services Ltd. | 834 | 851.6 | 17.60 | 2.11 |
| Multi Commodity Exchange Of India Ltd. | 3346.7 | 3418 | 71.30 | 2.13 |
| Navin Fluorine International Ltd. | 6908.3 | 7082 | 173.70 | 2.51 |
| NBCC (India) Ltd. | 91.68 | 93 | 1.32 | 1.44 |
| Neuland Laboratories Ltd. | 16328.85 | 16581.85 | 253.00 | 1.55 |
| Nuvama Wealth Management Ltd. | 1440.25 | 1462.1 | 21.85 | 1.52 |
| PG Electroplast Ltd. | 458.6 | 464.5 | 5.90 | 1.29 |
| Prestige Estates Projects Ltd. | 1343.4 | 1373.6 | 30.20 | 2.25 |
| Radico Khaitan Ltd. | 3470.75 | 3605 | 134.25 | 3.87 |
| Redington Ltd. | 218.7 | 220.85 | 2.15 | 0.98 |
| Reliance Power Ltd. | 26.73 | 27.05 | 0.32 | 1.20 |
| Sonata Software Ltd. | 260 | 264.3 | 4.30 | 1.65 |
| Syngene International Ltd. | 466.2 | 471 | 4.80 | 1.03 |
| Tanla Platforms Ltd. | 495.9 | 521.5 | 25.60 | 5.16 |
| Timken India Ltd. | 3428.95 | 3520.5 | 91.55 | 2.67 |
| Wockhardt Ltd. | 1572.25 | 1615 | 42.75 | 2.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.95 | 1095.2 | -9.75 | -0.88 |
| Brigade Enterprises Ltd. | 663.55 | 659.8 | -3.75 | -0.57 |
| Carborundum Universal Ltd. | 1097.45 | 1068.2 | -29.25 | -2.67 |
| Cohance Lifesciences Ltd. | 429.5 | 426.65 | -2.85 | -0.66 |
| Fortis Healthcare Ltd. | 962.15 | 957.5 | -4.65 | -0.48 |
| Global Health Ltd. | 1239.25 | 1232.8 | -6.45 | -0.52 |
| Jindal Stainless Ltd. | 748 | 737.5 | -10.50 | -1.40 |
| KEC International Ltd. | 487.65 | 470 | -17.65 | -3.62 |
| National Aluminium Company Ltd. | 400.5 | 398.15 | -2.35 | -0.59 |
| Piramal Pharma Ltd. | 175 | 173 | -2.00 | -1.14 |
| Poonawalla Fincorp Ltd. | 414.85 | 402.1 | -12.75 | -3.07 |
| PVR Inox Ltd. | 1008.85 | 1007.5 | -1.35 | -0.13 |
| Rail Vikas Nigam Ltd. | 276.75 | 270.9 | -5.85 | -2.11 |
| RBL Bank Ltd. | 325.6 | 323.5 | -2.10 | -0.64 |
| Suzlon Energy Ltd. | 53.28 | 52.85 | -0.43 | -0.81 |
| Welspun Corp Ltd. | 1298.15 | 1293.1 | -5.05 | -0.39 |
Market Stats
Advances
40
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1102.85 | 1121 | 1092.1 | 1104.95 | 1095.2 | -9.75 | -0.88 | 17495 | 1.92 | 1317.25 | 395.6 | 2026-05-19 15:34:00 |
| AIA Engineering Ltd. | 532683 | 3879.5 | 4035.65 | 3877.35 | 3882.9 | 3996.75 | 113.85 | 2.93 | 1184 | 0.47 | 4940 | 2385 | 2026-05-19 15:31:00 |
| Angel One Ltd. | 543235 | 304.05 | 330 | 304 | 304.05 | 329.4 | 25.35 | 8.34 | 1499678 | 49.40 | 3900.35 | 208.9 | 2026-05-19 15:34:00 |
| Apar Industries Ltd. | 532259 | 12307.25 | 12384.45 | 11860.05 | 12135.25 | 12225.45 | 90.20 | 0.74 | 4367 | 5.34 | 13010 | 1150 | 2026-05-19 15:36:00 |
| Birlasoft Ltd. | 532400 | 312.4 | 329.1 | 312.35 | 310.05 | 321.35 | 11.30 | 3.64 | 253716 | 8.15 | 861.6 | 250.35 | 2026-05-19 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 661.85 | 666.85 | 655.95 | 663.55 | 659.8 | -3.75 | -0.57 | 92742 | 6.12 | 1451.9 | 430.95 | 2026-05-19 15:34:00 |
| Carborundum Universal Ltd. | 513375 | 1091.95 | 1107.65 | 1068.2 | 1097.45 | 1068.2 | -29.25 | -2.67 | 9900 | 1.06 | 1835.65 | 734.65 | 2026-05-19 15:34:00 |
| City Union Bank Ltd. | 532210 | 248.05 | 252.6 | 245.7 | 248.05 | 250.55 | 2.50 | 1.01 | 28620 | 0.72 | 319.95 | 119.5 | 2026-05-19 15:31:00 |
| Coforge Ltd. | 532541 | 1366 | 1446.7 | 1362 | 1348.45 | 1412 | 63.55 | 4.71 | 606603 | 85.65 | 10017.95 | 1008.5 | 2026-05-19 15:36:00 |
| Cohance Lifesciences Ltd. | 543064 | 436.15 | 463.75 | 418.5 | 429.5 | 426.65 | -2.85 | -0.66 | 555269 | 23.69 | 1359 | 0.08 | 2026-05-19 15:34:00 |
| Computer Age Management Services Ltd. | 543232 | 781.05 | 785 | 770.25 | 771.95 | 777.85 | 5.90 | 0.76 | 21996 | 1.71 | 5367.45 | 611.7 | 2026-05-19 15:34:00 |
| Cyient Ltd. | 532175 | 871.7 | 909.9 | 871.7 | 876.15 | 905.1 | 28.95 | 3.30 | 17533 | 1.59 | 2457 | 724 | 2026-05-19 15:36:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10888.15 | 11141.5 | 10790.4 | 10777.65 | 11050 | 272.35 | 2.53 | 35945 | 39.72 | 19149.8 | 2554.95 | 2026-05-19 15:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1671 | 1719.9 | 1649.35 | 1646.4 | 1698.5 | 52.10 | 3.16 | 53985 | 9.17 | 3645 | 1272 | 2026-05-19 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 533.85 | 544.9 | 529.9 | 533.85 | 538 | 4.15 | 0.78 | 12730 | 0.68 | 799 | 355.05 | 2026-05-19 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.29 | 69.24 | 66.29 | 66.73 | 67.82 | 1.09 | 1.63 | 68979 | 0.47 | 116.5 | 42.9 | 2026-05-19 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 950.8 | 975 | 950.8 | 962.15 | 957.5 | -4.65 | -0.48 | 34376 | 3.29 | 1105 | 245.4 | 2026-05-19 15:31:00 |
| Global Health Ltd. | 543654 | 1245 | 1259.65 | 1218.5 | 1239.25 | 1232.8 | -6.45 | -0.52 | 25354 | 3.13 | 1513.75 | 391.05 | 2026-05-19 15:35:00 |
| IIFL Finance Ltd. | 532636 | 457 | 464.1 | 453 | 455.45 | 458.4 | 2.95 | 0.65 | 28061 | 1.29 | 704.2 | 280.95 | 2026-05-19 15:34:00 |
| Indiamart Intermesh Ltd. | 542726 | 1954 | 1993.4 | 1943.75 | 1949 | 1985 | 36.00 | 1.85 | 3198 | 0.63 | 3293.45 | 1850 | 2026-05-19 15:34:00 |
| Indian Energy Exchange Ltd. | 540750 | 124 | 126.25 | 123.4 | 123.4 | 125.8 | 2.40 | 1.94 | 126680 | 1.59 | 244.35 | 114.5 | 2026-05-19 15:35:00 |
| Inox Wind Ltd. | 539083 | 94.65 | 98 | 94.65 | 94.75 | 96.1 | 1.35 | 1.42 | 468590 | 4.50 | 663 | 74.91 | 2026-05-19 15:36:00 |
| Jindal Stainless Ltd. | 532508 | 749.3 | 749.3 | 736 | 748 | 737.5 | -10.50 | -1.40 | 20279 | 1.50 | 883.25 | 116 | 2026-05-19 15:31:00 |
| JK Cement Ltd. | 532644 | 5423.7 | 5475 | 5389.05 | 5423.7 | 5425 | 1.30 | 0.02 | 8674 | 4.71 | 7565 | 2425.55 | 2026-05-19 15:31:00 |
| KEC International Ltd. | 532714 | 490 | 493.65 | 466.1 | 487.65 | 470 | -17.65 | -3.62 | 300501 | 14.12 | 1312 | 386.55 | 2026-05-19 15:36:00 |
| KEI Industries Ltd. | 517569 | 5071.85 | 5179.95 | 5036.1 | 5090.55 | 5101.95 | 11.40 | 0.22 | 14999 | 7.65 | 5301.1 | 1338.65 | 2026-05-19 15:36:00 |
| KFin Technologies Ltd. | 543720 | 816.05 | 833 | 809.4 | 813.35 | 825.5 | 12.15 | 1.49 | 153469 | 12.67 | 1640 | 271.05 | 2026-05-19 15:34:00 |
| KPIT Technologies Ltd. | 542651 | 709.8 | 750.7 | 709.75 | 708.05 | 746 | 37.95 | 5.36 | 256406 | 19.13 | 1928.75 | 521.05 | 2026-05-19 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 720.05 | 745 | 716.85 | 717.35 | 741.6 | 24.25 | 3.38 | 77199 | 5.73 | 2868 | 474.55 | 2026-05-19 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 300.8 | 315.95 | 300.8 | 305.8 | 314.85 | 9.05 | 2.96 | 189772 | 5.97 | 320.95 | 90.5 | 2026-05-19 15:36:00 |
| Metro Brands Ltd. | 543426 | 1031.2 | 1059.95 | 1030 | 1042.9 | 1049.45 | 6.55 | 0.63 | 3566 | 0.37 | 1440.45 | 737 | 2026-05-19 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.36 | 39.8 | 39.23 | 39.2 | 39.38 | 0.18 | 0.46 | 305251 | 1.20 | 80 | 35.67 | 2026-05-19 15:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 842 | 857.9 | 835.8 | 834 | 851.6 | 17.60 | 2.11 | 25351 | 2.16 | 2677 | 487.85 | 2026-05-19 15:35:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3370 | 3447.05 | 3332.8 | 3346.7 | 3418 | 71.30 | 2.13 | 261337 | 89.32 | 10515.6 | 1156.05 | 2026-05-19 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 400.6 | 403 | 391.3 | 400.5 | 398.15 | -2.35 | -0.59 | 207321 | 8.25 | 445.1 | 67 | 2026-05-19 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6895.05 | 7180 | 6895.05 | 6908.3 | 7082 | 173.70 | 2.51 | 13160 | 9.32 | 7208.5 | 2876.45 | 2026-05-19 15:36:00 |
| NBCC (India) Ltd. | 534309 | 91.73 | 94.17 | 91.73 | 91.68 | 93 | 1.32 | 1.44 | 569288 | 5.29 | 209.75 | 29.85 | 2026-05-19 15:35:00 |
| Neuland Laboratories Ltd. | 524558 | 16398.95 | 16855 | 16250 | 16328.85 | 16581.85 | 253.00 | 1.55 | 6811 | 11.29 | 19748.4 | 1069 | 2026-05-19 15:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1428.75 | 1487 | 1426.6 | 1440.25 | 1462.1 | 21.85 | 1.52 | 18968 | 2.77 | 2026-05-19 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 460 | 475.5 | 457.3 | 458.6 | 464.5 | 5.90 | 1.29 | 147770 | 6.86 | 4100 | 337 | 2026-05-19 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 176.2 | 178.95 | 172.35 | 175 | 173 | -2.00 | -1.14 | 122200 | 2.11 | 307.85 | 61.654714455599 | 2026-05-19 15:35:00 |
| Poonawalla Fincorp Ltd. | 524000 | 416.55 | 416.55 | 399 | 414.85 | 402.1 | -12.75 | -3.07 | 281112 | 11.30 | 570.4 | 243.75 | 2026-05-19 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1340.65 | 1397.55 | 1340 | 1343.4 | 1373.6 | 30.20 | 2.25 | 17473 | 2.40 | 2072.75 | 391.3 | 2026-05-19 15:31:00 |
| PVR Inox Ltd. | 532689 | 998.85 | 1028.2 | 998.85 | 1008.85 | 1007.5 | -1.35 | -0.13 | 19541 | 1.97 | 2138.35 | 825.65 | 2026-05-19 15:35:00 |
| Radico Khaitan Ltd. | 532497 | 3470.75 | 3676.45 | 3469.3 | 3470.75 | 3605 | 134.25 | 3.87 | 35400 | 12.76 | 3695 | 908.65 | 2026-05-19 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 277.35 | 278.55 | 270.35 | 276.75 | 270.9 | -5.85 | -2.11 | 355964 | 9.64 | 647 | 30.55 | 2026-05-19 15:34:00 |
| RBL Bank Ltd. | 540065 | 327.05 | 332.2 | 322.55 | 325.6 | 323.5 | -2.10 | -0.64 | 133841 | 4.33 | 349.75 | 95.8 | 2026-05-19 15:31:00 |
| Redington Ltd. | 532805 | 220.25 | 224.2 | 219.3 | 218.7 | 220.85 | 2.15 | 0.98 | 87875 | 1.94 | 334.9 | 135 | 2026-05-19 15:31:00 |
| Reliance Power Ltd. | 532939 | 26.66 | 27.29 | 26.66 | 26.73 | 27.05 | 0.32 | 1.20 | 2507330 | 6.78 | 76.49 | 9.05 | 2026-05-19 15:34:00 |
| Sonata Software Ltd. | 532221 | 260.95 | 272.35 | 260.95 | 260 | 264.3 | 4.30 | 1.65 | 60961 | 1.61 | 1485.3 | 208.5 | 2026-05-19 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 53.33 | 53.81 | 52.6 | 53.28 | 52.85 | -0.43 | -0.81 | 4609047 | 24.36 | 86.04 | 6.6 | 2026-05-19 15:36:00 |
| Syngene International Ltd. | 539268 | 470 | 479 | 461.3 | 466.2 | 471 | 4.80 | 1.03 | 69530 | 3.27 | 960 | 380 | 2026-05-19 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 498 | 536.95 | 498 | 495.9 | 521.5 | 25.60 | 5.16 | 77191 | 4.03 | 1317.7 | 372 | 2026-05-19 15:33:00 |
| Timken India Ltd. | 522113 | 3454.65 | 3578.8 | 3430.1 | 3428.95 | 3520.5 | 91.55 | 2.67 | 1684 | 0.59 | 4816 | 2200 | 2026-05-19 15:36:00 |
| Welspun Corp Ltd. | 532144 | 1295.85 | 1303.05 | 1270 | 1298.15 | 1293.1 | -5.05 | -0.39 | 33367 | 4.31 | 1409.95 | 177.85 | 2026-05-19 15:31:00 |
| Wockhardt Ltd. | 532300 | 1581 | 1632.05 | 1560 | 1572.25 | 1615 | 42.75 | 2.72 | 109392 | 17.67 | 1870 | 145.35 | 2026-05-19 15:32:00 |