Select Exchange & Index:
SMLSEL
7966.99
updated on: 24-Apr-2026 [15:59]
Advances - 7 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 8071.79 | Prev. Close | 7966.99 |
|---|---|---|---|
| Day High | 8090.87 | 52 Week High | 8351.29 |
| Day Low | 7939.69 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Fortis Healthcare Ltd. | 926.7 | 930.3 | 3.60 | 0.39 |
| Navin Fluorine International Ltd. | 6278.1 | 6463 | 184.90 | 2.95 |
| NBCC (India) Ltd. | 93.37 | 93.6 | 0.23 | 0.25 |
| Piramal Pharma Ltd. | 163.8 | 165.6 | 1.80 | 1.10 |
| RBL Bank Ltd. | 312.8 | 321.65 | 8.85 | 2.83 |
| Suzlon Energy Ltd. | 53.74 | 53.88 | 0.14 | 0.26 |
| Welspun Corp Ltd. | 1203.8 | 1212.2 | 8.40 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.2 | 1037 | -15.20 | -1.44 |
| AIA Engineering Ltd. | 4081.65 | 4006 | -75.65 | -1.85 |
| Angel One Ltd. | 321 | 314.3 | -6.70 | -2.09 |
| Apar Industries Ltd. | 11829.15 | 11524 | -305.15 | -2.58 |
| Birlasoft Ltd. | 384.7 | 368.5 | -16.20 | -4.21 |
| Brigade Enterprises Ltd. | 785.05 | 775 | -10.05 | -1.28 |
| Carborundum Universal Ltd. | 949.05 | 927.5 | -21.55 | -2.27 |
| City Union Bank Ltd. | 265.55 | 262 | -3.55 | -1.34 |
| Coforge Ltd. | 1220.45 | 1151.5 | -68.95 | -5.65 |
| Cohance Lifesciences Ltd. | 363.85 | 360 | -3.85 | -1.06 |
| Computer Age Management Services Ltd. | 770.6 | 760 | -10.60 | -1.38 |
| Cyient Ltd. | 935.9 | 871.45 | -64.45 | -6.89 |
| Dixon Technologies (India) Ltd. | 10857.1 | 10824 | -33.10 | -0.30 |
| Dr. Lal Pathlabs Ltd. | 1431.05 | 1410.5 | -20.55 | -1.44 |
| Elgi Equipments Ltd. | 561.2 | 545.25 | -15.95 | -2.84 |
| Equitas Small Finance Bank Ltd. | 65.98 | 64.81 | -1.17 | -1.77 |
| Global Health Ltd. | 1110.2 | 1101 | -9.20 | -0.83 |
| Gujarat State Petronet Ltd. | 283.15 | 276.45 | -6.70 | -2.37 |
| IIFL Finance Ltd. | 420.15 | 418.55 | -1.60 | -0.38 |
| Indiamart Intermesh Ltd. | 2159.55 | 2112.9 | -46.65 | -2.16 |
| Indian Energy Exchange Ltd. | 126.9 | 123 | -3.90 | -3.07 |
| Inox Wind Ltd. | 101.9 | 100.2 | -1.70 | -1.67 |
| Jindal Stainless Ltd. | 775.6 | 769.1 | -6.50 | -0.84 |
| JK Cement Ltd. | 5797.95 | 5602.7 | -195.25 | -3.37 |
| KEC International Ltd. | 580.1 | 571 | -9.10 | -1.57 |
| KEI Industries Ltd. | 4838.8 | 4809.4 | -29.40 | -0.61 |
| KFin Technologies Ltd. | 981.3 | 959.55 | -21.75 | -2.22 |
| KPIT Technologies Ltd. | 733.4 | 711 | -22.40 | -3.05 |
| Krishna Institute of Medical Sciences Ltd | 654.25 | 651 | -3.25 | -0.50 |
| Lloyds Metals & Energy Ltd. | 1698.3 | 1684 | -14.30 | -0.84 |
| Manappuram Finance Ltd. | 292.85 | 290 | -2.85 | -0.97 |
| Metro Brands Ltd. | 1054.25 | 1045.6 | -8.65 | -0.82 |
| Motherson Sumi Wiring India Ltd. | 40.53 | 40.05 | -0.48 | -1.18 |
| Motilal Oswal Financial Services Ltd. | 790.8 | 786 | -4.80 | -0.61 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2755.6 | -35.80 | -1.28 |
| National Aluminium Company Ltd. | 439.05 | 437 | -2.05 | -0.47 |
| Neuland Laboratories Ltd. | 14948.2 | 14404 | -544.20 | -3.64 |
| Nuvama Wealth Management Ltd. | 1375.5 | 1346.35 | -29.15 | -2.12 |
| PG Electroplast Ltd. | 550.35 | 546.5 | -3.85 | -0.70 |
| Poonawalla Fincorp Ltd. | 420.15 | 417.5 | -2.65 | -0.63 |
| Prestige Estates Projects Ltd. | 1384.45 | 1372.85 | -11.60 | -0.84 |
| PVR Inox Ltd. | 1005.05 | 995.25 | -9.80 | -0.98 |
| Radico Khaitan Ltd. | 3198.55 | 3196.15 | -2.40 | -0.08 |
| Rail Vikas Nigam Ltd. | 307.25 | 303.75 | -3.50 | -1.14 |
| Redington Ltd. | 220.7 | 216.75 | -3.95 | -1.79 |
| Reliance Power Ltd. | 30.11 | 28.5 | -1.61 | -5.35 |
| Sonata Software Ltd. | 264.55 | 257 | -7.55 | -2.85 |
| Syngene International Ltd. | 428.35 | 420.65 | -7.70 | -1.80 |
| Tanla Platforms Ltd. | 500.65 | 489 | -11.65 | -2.33 |
| Timken India Ltd. | 3602.85 | 3514.75 | -88.10 | -2.45 |
| Wockhardt Ltd. | 1440.45 | 1406 | -34.45 | -2.39 |
Market Stats
Advances
7
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.05 | 1064.05 | 1031 | 1052.2 | 1037 | -15.20 | -1.44 | 29687 | 3.08 | 1317.25 | 395.6 | 2026-04-24 15:40:00 |
| AIA Engineering Ltd. | 532683 | 4090.2 | 4100 | 4000 | 4081.65 | 4006 | -75.65 | -1.85 | 1298 | 0.52 | 4940 | 2385 | 2026-04-24 15:41:00 |
| Angel One Ltd. | 543235 | 323.15 | 323.15 | 309.45 | 321 | 314.3 | -6.70 | -2.09 | 391357 | 12.30 | 3900.35 | 208.9 | 2026-04-24 15:40:00 |
| Apar Industries Ltd. | 532259 | 11841.1 | 12019.45 | 11458 | 11829.15 | 11524 | -305.15 | -2.58 | 5525 | 6.37 | 12325 | 1150 | 2026-04-24 15:40:00 |
| Birlasoft Ltd. | 532400 | 388.25 | 388.25 | 366.05 | 384.7 | 368.5 | -16.20 | -4.21 | 32947 | 1.21 | 861.6 | 250.35 | 2026-04-24 15:42:00 |
| Brigade Enterprises Ltd. | 532929 | 783.95 | 783.95 | 764.1 | 785.05 | 775 | -10.05 | -1.28 | 13005 | 1.01 | 1451.9 | 430.95 | 2026-04-24 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 951.95 | 954.5 | 922.85 | 949.05 | 927.5 | -21.55 | -2.27 | 6083 | 0.56 | 1835.65 | 734.65 | 2026-04-24 15:40:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 267.35 | 260 | 265.55 | 262 | -3.55 | -1.34 | 183652 | 4.81 | 319.95 | 119.5 | 2026-04-24 15:42:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1136.65 | 1220.45 | 1151.5 | -68.95 | -5.65 | 171661 | 19.77 | 10017.95 | 1008.5 | 2026-04-24 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 366.5 | 369.8 | 355.2 | 363.85 | 360 | -3.85 | -1.06 | 60670 | 2.18 | 1359 | 0.08 | 2026-04-24 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 771.8 | 773.25 | 755 | 770.6 | 760 | -10.60 | -1.38 | 116813 | 8.88 | 5367.45 | 611.7 | 2026-04-24 15:42:00 |
| Cyient Ltd. | 532175 | 937.55 | 937.55 | 867 | 935.9 | 871.45 | -64.45 | -6.89 | 106177 | 9.25 | 2457 | 724 | 2026-04-24 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10864 | 11086 | 10765 | 10857.1 | 10824 | -33.10 | -0.30 | 37510 | 40.60 | 19149.8 | 2554.95 | 2026-04-24 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1433.75 | 1433.75 | 1400 | 1431.05 | 1410.5 | -20.55 | -1.44 | 22306 | 3.15 | 3645 | 1272 | 2026-04-24 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 560.05 | 561.85 | 543.65 | 561.2 | 545.25 | -15.95 | -2.84 | 32374 | 1.77 | 799 | 355.05 | 2026-04-24 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.9 | 67.9 | 64.81 | 65.98 | 64.81 | -1.17 | -1.77 | 175105 | 1.13 | 116.5 | 42.9 | 2026-04-24 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 928.95 | 934.6 | 920.6 | 926.7 | 930.3 | 3.60 | 0.39 | 44390 | 4.13 | 1105 | 245.4 | 2026-04-24 15:40:00 |
| Global Health Ltd. | 543654 | 1109.9 | 1116.9 | 1095.7 | 1110.2 | 1101 | -9.20 | -0.83 | 4213 | 0.46 | 1513.75 | 391.05 | 2026-04-24 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 282.95 | 286.05 | 275.2 | 283.15 | 276.45 | -6.70 | -2.37 | 14913 | 0.41 | 469.6 | 215.05 | 2026-04-24 15:40:00 |
| IIFL Finance Ltd. | 532636 | 424.25 | 424.35 | 412 | 420.15 | 418.55 | -1.60 | -0.38 | 222800 | 9.33 | 704.2 | 280.95 | 2026-04-24 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2180.5 | 2180.5 | 2099.9 | 2159.55 | 2112.9 | -46.65 | -2.16 | 6583 | 1.39 | 3293.45 | 1850 | 2026-04-24 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.65 | 129.6 | 122.4 | 126.9 | 123 | -3.90 | -3.07 | 786102 | 9.67 | 244.35 | 114.5 | 2026-04-24 15:41:00 |
| Inox Wind Ltd. | 539083 | 102 | 102.88 | 98.46 | 101.9 | 100.2 | -1.70 | -1.67 | 1232391 | 12.35 | 663 | 74.91 | 2026-04-24 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 781.85 | 785.25 | 763.8 | 775.6 | 769.1 | -6.50 | -0.84 | 57676 | 4.44 | 883.25 | 116 | 2026-04-24 15:40:00 |
| JK Cement Ltd. | 532644 | 5761.4 | 5761.4 | 5575 | 5797.95 | 5602.7 | -195.25 | -3.37 | 1968 | 1.10 | 7565 | 2425.55 | 2026-04-24 15:40:00 |
| KEC International Ltd. | 532714 | 580.2 | 584.85 | 571 | 580.1 | 571 | -9.10 | -1.57 | 52799 | 3.01 | 1312 | 386.55 | 2026-04-24 15:40:00 |
| KEI Industries Ltd. | 517569 | 4850 | 4890 | 4749.6 | 4838.8 | 4809.4 | -29.40 | -0.61 | 9554 | 4.59 | 5301.1 | 1338.65 | 2026-04-24 15:40:00 |
| KFin Technologies Ltd. | 543720 | 987.05 | 994.1 | 952 | 981.3 | 959.55 | -21.75 | -2.22 | 30988 | 2.97 | 1640 | 271.05 | 2026-04-24 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 736.9 | 736.9 | 690.5 | 733.4 | 711 | -22.40 | -3.05 | 78841 | 5.61 | 1928.75 | 521.05 | 2026-04-24 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 656.85 | 656.9 | 644.9 | 654.25 | 651 | -3.25 | -0.50 | 13415 | 0.87 | 2868 | 474.55 | 2026-04-24 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1698.3 | 1700 | 1661.75 | 1698.3 | 1684 | -14.30 | -0.84 | 39707 | 6.69 | 1700 | 136.75 | 2026-04-24 15:42:00 |
| Manappuram Finance Ltd. | 531213 | 291.85 | 293.95 | 285.3 | 292.85 | 290 | -2.85 | -0.97 | 138850 | 4.03 | 320.95 | 90.5 | 2026-04-24 15:40:00 |
| Metro Brands Ltd. | 543426 | 1050 | 1059.75 | 1038 | 1054.25 | 1045.6 | -8.65 | -0.82 | 489 | 0.05 | 1440.45 | 737 | 2026-04-24 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.74 | 40.8 | 39.03 | 40.53 | 40.05 | -0.48 | -1.18 | 365691 | 1.46 | 80 | 35.67 | 2026-04-24 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 799.05 | 800.35 | 775 | 790.8 | 786 | -4.80 | -0.61 | 34440 | 2.71 | 2677 | 487.85 | 2026-04-24 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2799.95 | 2811.8 | 2755.6 | 2791.4 | 2755.6 | -35.80 | -1.28 | 135244 | 37.27 | 10515.6 | 1156.05 | 2026-04-24 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 437.4 | 439.85 | 428.15 | 439.05 | 437 | -2.05 | -0.47 | 196712 | 8.60 | 443.15 | 67 | 2026-04-24 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6340.1 | 6515 | 6271 | 6278.1 | 6463 | 184.90 | 2.95 | 21563 | 13.94 | 6960 | 2876.45 | 2026-04-24 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.94 | 94.1 | 91.3 | 93.37 | 93.6 | 0.23 | 0.25 | 741952 | 6.94 | 209.75 | 29.85 | 2026-04-24 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 14947.95 | 15085 | 14309.05 | 14948.2 | 14404 | -544.20 | -3.64 | 774 | 1.11 | 19748.4 | 1069 | 2026-04-24 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1390.25 | 1391.15 | 1342.4 | 1375.5 | 1346.35 | -29.15 | -2.12 | 9767 | 1.31 | 2026-04-24 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 553.65 | 558 | 543 | 550.35 | 546.5 | -3.85 | -0.70 | 60160 | 3.29 | 4100 | 337 | 2026-04-24 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 165 | 167.9 | 163.6 | 163.8 | 165.6 | 1.80 | 1.10 | 416496 | 6.90 | 307.85 | 61.654714455599 | 2026-04-24 15:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.05 | 423 | 412.1 | 420.15 | 417.5 | -2.65 | -0.63 | 61616 | 2.57 | 570.4 | 243.75 | 2026-04-24 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1384.45 | 1399.85 | 1345 | 1384.45 | 1372.85 | -11.60 | -0.84 | 22246 | 3.05 | 2072.75 | 391.3 | 2026-04-24 15:40:00 |
| PVR Inox Ltd. | 532689 | 1005.95 | 1012 | 993.05 | 1005.05 | 995.25 | -9.80 | -0.98 | 94295 | 9.38 | 2138.35 | 825.65 | 2026-04-24 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3202.15 | 3235.6 | 3163.65 | 3198.55 | 3196.15 | -2.40 | -0.08 | 9124 | 2.92 | 3695 | 908.65 | 2026-04-24 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.05 | 310 | 300.9 | 307.25 | 303.75 | -3.50 | -1.14 | 615305 | 18.69 | 647 | 30.55 | 2026-04-24 15:40:00 |
| RBL Bank Ltd. | 540065 | 312.8 | 324.15 | 307.9 | 312.8 | 321.65 | 8.85 | 2.83 | 734287 | 23.62 | 340.3 | 95.8 | 2026-04-24 15:40:00 |
| Redington Ltd. | 532805 | 220.4 | 222.15 | 214.7 | 220.7 | 216.75 | -3.95 | -1.79 | 145889 | 3.16 | 334.9 | 135 | 2026-04-24 15:40:00 |
| Reliance Power Ltd. | 532939 | 30.13 | 30.35 | 28.13 | 30.11 | 28.5 | -1.61 | -5.35 | 7719566 | 22.00 | 76.49 | 9.05 | 2026-04-24 15:42:00 |
| Sonata Software Ltd. | 532221 | 264.55 | 266.35 | 255.1 | 264.55 | 257 | -7.55 | -2.85 | 24678 | 0.63 | 1485.3 | 208.5 | 2026-04-24 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 53.84 | 54.29 | 52.93 | 53.74 | 53.88 | 0.14 | 0.26 | 11646517 | 62.75 | 86.04 | 6.6 | 2026-04-24 15:40:00 |
| Syngene International Ltd. | 539268 | 430.05 | 430.05 | 417.75 | 428.35 | 420.65 | -7.70 | -1.80 | 29702 | 1.25 | 960 | 380 | 2026-04-24 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 500.05 | 504.5 | 481.5 | 500.65 | 489 | -11.65 | -2.33 | 44697 | 2.19 | 1317.7 | 372 | 2026-04-24 15:41:00 |
| Timken India Ltd. | 522113 | 3607.05 | 3607.05 | 3504.6 | 3602.85 | 3514.75 | -88.10 | -2.45 | 3530 | 1.24 | 4816 | 2200 | 2026-04-24 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1212.9 | 1218 | 1175.05 | 1203.8 | 1212.2 | 8.40 | 0.70 | 150525 | 18.25 | 1234.55 | 177.85 | 2026-04-24 15:40:00 |
| Wockhardt Ltd. | 532300 | 1456 | 1456 | 1401.45 | 1440.45 | 1406 | -34.45 | -2.39 | 31246 | 4.39 | 1870 | 145.35 | 2026-04-24 15:40:00 |