Select Exchange & Index:
SMLSEL
8580.35
updated on: 23-Jul-2026 [15:59]
Advances - 13 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 8666.40 | Prev. Close | 8580.35 |
|---|---|---|---|
| Day High | 8668.81 | 52 Week High | 8815.22 |
| Day Low | 8576.38 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Elgi Equipments Ltd. | 583.35 | 585.65 | 2.30 | 0.39 |
| Global Health Ltd. | 1353.75 | 1373 | 19.25 | 1.42 |
| Lloyds Metals & Energy Ltd. | 1870.85 | 1943.85 | 73.00 | 3.90 |
| Manappuram Finance Ltd. | 350.05 | 353.45 | 3.40 | 0.97 |
| National Aluminium Company Ltd. | 342.45 | 345.65 | 3.20 | 0.93 |
| Nuvama Wealth Management Ltd. | 1881.7 | 1942.85 | 61.15 | 3.25 |
| PG Electroplast Ltd. | 575.2 | 576.55 | 1.35 | 0.23 |
| Piramal Pharma Ltd. | 177.05 | 180.7 | 3.65 | 2.06 |
| PVR Inox Ltd. | 992.95 | 1003.5 | 10.55 | 1.06 |
| Rail Vikas Nigam Ltd. | 223 | 224.6 | 1.60 | 0.72 |
| Tanla Platforms Ltd. | 560.3 | 617.35 | 57.05 | 10.18 |
| Timken India Ltd. | 3071.45 | 3087.1 | 15.65 | 0.51 |
| Welspun Corp Ltd. | 1611.45 | 1612.7 | 1.25 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.9 | 1083.65 | -10.25 | -0.94 |
| AIA Engineering Ltd. | 4629.35 | 4584 | -45.35 | -0.98 |
| Angel One Ltd. | 312.3 | 305.85 | -6.45 | -2.07 |
| Apar Industries Ltd. | 13625.6 | 13385 | -240.60 | -1.77 |
| Aster DM Quality Care Ltd. | 799.35 | 786.15 | -13.20 | -1.65 |
| Birlasoft Ltd. | 282.6 | 279.05 | -3.55 | -1.26 |
| Brigade Enterprises Ltd. | 545.8 | 526 | -19.80 | -3.63 |
| Carborundum Universal Ltd. | 1068.5 | 1058.3 | -10.20 | -0.95 |
| City Union Bank Ltd. | 223.5 | 219.95 | -3.55 | -1.59 |
| Coforge Ltd. | 1471.75 | 1438 | -33.75 | -2.29 |
| Cohance Lifesciences Ltd. | 438.95 | 422.1 | -16.85 | -3.84 |
| Computer Age Management Services Ltd. | 773.1 | 758.35 | -14.75 | -1.91 |
| Cyient Ltd. | 842.9 | 828 | -14.90 | -1.77 |
| Dixon Technologies (India) Ltd. | 13873.8 | 13840 | -33.80 | -0.24 |
| Dr. Lal Pathlabs Ltd. | 1699.65 | 1688.6 | -11.05 | -0.65 |
| Equitas Small Finance Bank Ltd. | 79.03 | 78.49 | -0.54 | -0.68 |
| Fortis Healthcare Ltd. | 949.55 | 943.4 | -6.15 | -0.65 |
| IIFL Finance Ltd. | 570 | 567 | -3.00 | -0.53 |
| Indiamart Intermesh Ltd. | 1819.05 | 1779.9 | -39.15 | -2.15 |
| Indian Energy Exchange Ltd. | 123.45 | 121.9 | -1.55 | -1.26 |
| Inox Wind Ltd. | 76.71 | 76.15 | -0.56 | -0.73 |
| Jindal Stainless Ltd. | 738 | 737.85 | -0.15 | -0.02 |
| JK Cement Ltd. | 5766.55 | 5657.9 | -108.65 | -1.88 |
| KEC International Ltd. | 479.6 | 472 | -7.60 | -1.58 |
| KEI Industries Ltd. | 4974.6 | 4912.5 | -62.10 | -1.25 |
| KFin Technologies Ltd. | 880.4 | 867.95 | -12.45 | -1.41 |
| KPIT Technologies Ltd. | 554.6 | 550.7 | -3.90 | -0.70 |
| Krishna Institute of Medical Sciences Ltd | 784.15 | 782.55 | -1.60 | -0.20 |
| Metro Brands Ltd. | 1062.7 | 1025 | -37.70 | -3.55 |
| Motherson Sumi Wiring India Ltd. | 40.19 | 40.05 | -0.14 | -0.35 |
| Motilal Oswal Financial Services Ltd. | 945.35 | 938.65 | -6.70 | -0.71 |
| Multi Commodity Exchange Of India Ltd. | 2804.35 | 2753 | -51.35 | -1.83 |
| Navin Fluorine International Ltd. | 7787.9 | 7682.35 | -105.55 | -1.36 |
| NBCC (India) Ltd. | 94.8 | 93.1 | -1.70 | -1.79 |
| Neuland Laboratories Ltd. | 18497.9 | 18420.9 | -77.00 | -0.42 |
| Poonawalla Fincorp Ltd. | 473.3 | 463.8 | -9.50 | -2.01 |
| Prestige Estates Projects Ltd. | 1662.2 | 1628.45 | -33.75 | -2.03 |
| Radico Khaitan Ltd. | 4146.45 | 4063.25 | -83.20 | -2.01 |
| RBL Bank Ltd. | 355 | 353.95 | -1.05 | -0.30 |
| Redington Ltd. | 265.95 | 262.05 | -3.90 | -1.47 |
| Reliance Power Ltd. | 24.17 | 23.35 | -0.82 | -3.39 |
| Sonata Software Ltd. | 295.35 | 287 | -8.35 | -2.83 |
| Suzlon Energy Ltd. | 52.99 | 52.4 | -0.59 | -1.11 |
| Syngene International Ltd. | 406.4 | 403.8 | -2.60 | -0.64 |
| Wockhardt Ltd. | 1861.4 | 1846.7 | -14.70 | -0.79 |
Market Stats
Advances
13
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.7 | 1099.05 | 1064.7 | 1093.9 | 1083.65 | -10.25 | -0.94 | 151776 | 16.45 | 1317.25 | 395.6 | 2026-07-23 15:27:00 |
| AIA Engineering Ltd. | 532683 | 4626 | 4626 | 4554.05 | 4629.35 | 4584 | -45.35 | -0.98 | 2089 | 0.96 | 5175 | 2385 | 2026-07-23 15:27:00 |
| Angel One Ltd. | 543235 | 312.4 | 314.8 | 304 | 312.3 | 305.85 | -6.45 | -2.07 | 188084 | 5.75 | 3900.35 | 208.9 | 2026-07-23 15:27:00 |
| Apar Industries Ltd. | 532259 | 13599.85 | 14039.75 | 13350 | 13625.6 | 13385 | -240.60 | -1.77 | 4497 | 6.02 | 17148 | 1150 | 2026-07-23 15:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 794.15 | 801 | 782.75 | 799.35 | 786.15 | -13.20 | -1.65 | 14131 | 1.11 | 847.95 | 200.05 | 2026-07-23 15:27:00 |
| Birlasoft Ltd. | 532400 | 282.1 | 283.9 | 278.2 | 282.6 | 279.05 | -3.55 | -1.26 | 85200 | 2.38 | 861.6 | 250.35 | 2026-07-23 15:27:00 |
| Brigade Enterprises Ltd. | 532929 | 539.9 | 542.15 | 525.55 | 545.8 | 526 | -19.80 | -3.63 | 17005 | 0.89 | 1451.9 | 430.95 | 2026-07-23 15:27:00 |
| Carborundum Universal Ltd. | 513375 | 1068.55 | 1109.75 | 1050.3 | 1068.5 | 1058.3 | -10.20 | -0.95 | 5890 | 0.62 | 1835.65 | 734.65 | 2026-07-23 15:27:00 |
| City Union Bank Ltd. | 532210 | 222.95 | 223.7 | 219.3 | 223.5 | 219.95 | -3.55 | -1.59 | 72946 | 1.60 | 319.95 | 119.5 | 2026-07-23 15:27:00 |
| Coforge Ltd. | 532541 | 1465.4 | 1472.7 | 1434.9 | 1471.75 | 1438 | -33.75 | -2.29 | 65512 | 9.42 | 10017.95 | 1008.5 | 2026-07-23 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.2 | 437.95 | 420.3 | 438.95 | 422.1 | -16.85 | -3.84 | 36560 | 1.54 | 1359 | 0.08 | 2026-07-23 15:27:00 |
| Computer Age Management Services Ltd. | 543232 | 770.25 | 773 | 755.35 | 773.1 | 758.35 | -14.75 | -1.91 | 43867 | 3.33 | 5367.45 | 611.7 | 2026-07-23 15:27:00 |
| Cyient Ltd. | 532175 | 848.5 | 848.5 | 828 | 842.9 | 828 | -14.90 | -1.77 | 9434 | 0.78 | 2457 | 724 | 2026-07-23 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13848.85 | 14040 | 13769.6 | 13873.8 | 13840 | -33.80 | -0.24 | 22530 | 31.18 | 19149.8 | 2554.95 | 2026-07-23 15:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1699.65 | 1699.65 | 1669.7 | 1699.65 | 1688.6 | -11.05 | -0.65 | 10644 | 1.80 | 3645 | 1272 | 2026-07-23 15:27:00 |
| Elgi Equipments Ltd. | 522074 | 573.05 | 590.5 | 571.35 | 583.35 | 585.65 | 2.30 | 0.39 | 13450 | 0.79 | 799 | 355.05 | 2026-07-23 15:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.63 | 79.73 | 75.98 | 79.03 | 78.49 | -0.54 | -0.68 | 266602 | 2.09 | 116.5 | 42.9 | 2026-07-23 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 942.85 | 952.75 | 940.35 | 949.55 | 943.4 | -6.15 | -0.65 | 23715 | 2.24 | 1105 | 245.4 | 2026-07-23 15:27:00 |
| Global Health Ltd. | 543654 | 1346.9 | 1401.4 | 1346.9 | 1353.75 | 1373 | 19.25 | 1.42 | 40460 | 5.56 | 1513.75 | 391.05 | 2026-07-23 15:27:00 |
| IIFL Finance Ltd. | 532636 | 586.7 | 586.7 | 556.6 | 570 | 567 | -3.00 | -0.53 | 271355 | 15.39 | 704.2 | 280.95 | 2026-07-23 15:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1818.8 | 1830 | 1771.8 | 1819.05 | 1779.9 | -39.15 | -2.15 | 57061 | 10.16 | 3293.45 | 1771.8 | 2026-07-23 15:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.85 | 124.8 | 121.65 | 123.45 | 121.9 | -1.55 | -1.26 | 170234 | 2.08 | 244.35 | 114.5 | 2026-07-23 15:27:00 |
| Inox Wind Ltd. | 539083 | 77.99 | 77.99 | 75.9 | 76.71 | 76.15 | -0.56 | -0.73 | 602992 | 4.59 | 663 | 74.91 | 2026-07-23 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 737.95 | 724.6 | 738 | 737.85 | -0.15 | -0.02 | 6455 | 0.48 | 883.25 | 116 | 2026-07-23 15:27:00 |
| JK Cement Ltd. | 532644 | 5670.05 | 5735.05 | 5630 | 5766.55 | 5657.9 | -108.65 | -1.88 | 27802 | 15.73 | 7565 | 2425.55 | 2026-07-23 15:27:00 |
| KEC International Ltd. | 532714 | 476.3 | 476.7 | 471.4 | 479.6 | 472 | -7.60 | -1.58 | 64545 | 3.05 | 1312 | 386.55 | 2026-07-23 15:27:00 |
| KEI Industries Ltd. | 517569 | 4960.15 | 4999 | 4874 | 4974.6 | 4912.5 | -62.10 | -1.25 | 10612 | 5.21 | 5705 | 1338.65 | 2026-07-23 15:27:00 |
| KFin Technologies Ltd. | 543720 | 878.85 | 881.95 | 866 | 880.4 | 867.95 | -12.45 | -1.41 | 35553 | 3.09 | 1640 | 271.05 | 2026-07-23 15:27:00 |
| KPIT Technologies Ltd. | 542651 | 552.75 | 555.75 | 548.05 | 554.6 | 550.7 | -3.90 | -0.70 | 116864 | 6.44 | 1928.75 | 521.05 | 2026-07-23 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 783 | 794.05 | 778 | 784.15 | 782.55 | -1.60 | -0.20 | 421301 | 32.97 | 2868 | 474.55 | 2026-07-23 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1871 | 1948 | 1857.45 | 1870.85 | 1943.85 | 73.00 | 3.90 | 26286 | 5.11 | 1948 | 136.75 | 2026-07-23 15:27:00 |
| Manappuram Finance Ltd. | 531213 | 351.55 | 356.85 | 349 | 350.05 | 353.45 | 3.40 | 0.97 | 161712 | 5.72 | 356.85 | 90.5 | 2026-07-23 15:27:00 |
| Metro Brands Ltd. | 543426 | 1050.75 | 1057.1 | 1022 | 1062.7 | 1025 | -37.70 | -3.55 | 5547 | 0.57 | 1440.45 | 737 | 2026-07-23 15:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.14 | 40.4 | 39.7 | 40.19 | 40.05 | -0.14 | -0.35 | 266102 | 1.07 | 80 | 35.67 | 2026-07-23 15:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 935.2 | 951.8 | 935.2 | 945.35 | 938.65 | -6.70 | -0.71 | 41595 | 3.90 | 2677 | 487.85 | 2026-07-23 15:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2790 | 2810 | 2726.4 | 2804.35 | 2753 | -51.35 | -1.83 | 148975 | 41.01 | 10515.6 | 1156.05 | 2026-07-23 15:27:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 350.75 | 340.05 | 342.45 | 345.65 | 3.20 | 0.93 | 388889 | 13.44 | 445.1 | 67 | 2026-07-23 15:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7830 | 7836.1 | 7660 | 7787.9 | 7682.35 | -105.55 | -1.36 | 1464 | 1.12 | 7929.9 | 2876.45 | 2026-07-23 15:27:00 |
| NBCC (India) Ltd. | 534309 | 94.2 | 95 | 93 | 94.8 | 93.1 | -1.70 | -1.79 | 511730 | 4.76 | 209.75 | 29.85 | 2026-07-23 15:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18368.7 | 18545.6 | 18200 | 18497.9 | 18420.9 | -77.00 | -0.42 | 1135 | 2.09 | 20072 | 1069 | 2026-07-23 15:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1882.4 | 1964.95 | 1859.85 | 1881.7 | 1942.85 | 61.15 | 3.25 | 24464 | 4.75 | 2026-07-23 15:27:00 | ||
| PG Electroplast Ltd. | 533581 | 574.95 | 588 | 572.4 | 575.2 | 576.55 | 1.35 | 0.23 | 64042 | 3.69 | 4100 | 337 | 2026-07-23 15:27:00 |
| Piramal Pharma Ltd. | 543635 | 177.2 | 185 | 175.1 | 177.05 | 180.7 | 3.65 | 2.06 | 403965 | 7.30 | 307.85 | 61.654714455599 | 2026-07-23 15:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.25 | 474.2 | 463.15 | 473.3 | 463.8 | -9.50 | -2.01 | 66901 | 3.10 | 570.4 | 243.75 | 2026-07-23 15:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1666 | 1674 | 1620 | 1662.2 | 1628.45 | -33.75 | -2.03 | 11996 | 1.95 | 2072.75 | 391.3 | 2026-07-23 15:27:00 |
| PVR Inox Ltd. | 532689 | 989.95 | 1047.85 | 980.8 | 992.95 | 1003.5 | 10.55 | 1.06 | 100633 | 10.10 | 2138.35 | 825.65 | 2026-07-23 15:27:00 |
| Radico Khaitan Ltd. | 532497 | 4170 | 4175.15 | 4055 | 4146.45 | 4063.25 | -83.20 | -2.01 | 9053 | 3.68 | 4193.05 | 908.65 | 2026-07-23 15:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 226.2 | 221.1 | 223 | 224.6 | 1.60 | 0.72 | 225435 | 5.06 | 647 | 30.55 | 2026-07-23 15:27:00 |
| RBL Bank Ltd. | 540065 | 356.5 | 356.65 | 352.15 | 355 | 353.95 | -1.05 | -0.30 | 314703 | 11.14 | 382.25 | 95.8 | 2026-07-23 15:27:00 |
| Redington Ltd. | 532805 | 264.25 | 267.1 | 261.4 | 265.95 | 262.05 | -3.90 | -1.47 | 57174 | 1.50 | 334.9 | 135 | 2026-07-23 15:27:00 |
| Reliance Power Ltd. | 532939 | 24.31 | 24.31 | 23.21 | 24.17 | 23.35 | -0.82 | -3.39 | 2333901 | 5.45 | 76.49 | 9.05 | 2026-07-23 15:27:00 |
| Sonata Software Ltd. | 532221 | 299.35 | 299.35 | 287 | 295.35 | 287 | -8.35 | -2.83 | 21124 | 0.61 | 1485.3 | 208.5 | 2026-07-23 15:27:00 |
| Suzlon Energy Ltd. | 532667 | 52.9 | 53.23 | 52.21 | 52.99 | 52.4 | -0.59 | -1.11 | 1617920 | 8.48 | 86.04 | 6.6 | 2026-07-23 15:27:00 |
| Syngene International Ltd. | 539268 | 403.15 | 407 | 399.95 | 406.4 | 403.8 | -2.60 | -0.64 | 26870 | 1.09 | 960 | 380 | 2026-07-23 15:27:00 |
| Tanla Platforms Ltd. | 532790 | 593.8 | 656.7 | 593.2 | 560.3 | 617.35 | 57.05 | 10.18 | 1779139 | 109.84 | 1317.7 | 372 | 2026-07-23 15:27:00 |
| Timken India Ltd. | 522113 | 3050.25 | 3103.15 | 3031.1 | 3071.45 | 3087.1 | 15.65 | 0.51 | 261106 | 80.61 | 4816 | 2200 | 2026-07-23 15:27:00 |
| Welspun Corp Ltd. | 532144 | 1614.85 | 1620.7 | 1602.55 | 1611.45 | 1612.7 | 1.25 | 0.08 | 5907 | 0.95 | 1699 | 177.85 | 2026-07-23 15:27:00 |
| Wockhardt Ltd. | 532300 | 1845 | 1884.45 | 1840 | 1861.4 | 1846.7 | -14.70 | -0.79 | 80433 | 14.85 | 2420 | 145.35 | 2026-07-23 15:27:00 |