Select Exchange & Index:
SMLSEL
8968.10
updated on: 05-Aug-2026 [15:59]
Advances - 33 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8950.68 | Prev. Close | 8968.10 |
|---|---|---|---|
| Day High | 8995.27 | 52 Week High | 8995.27 |
| Day Low | 8938.73 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1159.85 | 1187.3 | 27.45 | 2.37 |
| AIA Engineering Ltd. | 4640.2 | 4681.85 | 41.65 | 0.90 |
| Apar Industries Ltd. | 15490.45 | 15608 | 117.55 | 0.76 |
| Aster DM Quality Care Ltd. | 834.6 | 843 | 8.40 | 1.01 |
| Birlasoft Ltd. | 323.25 | 323.95 | 0.70 | 0.22 |
| City Union Bank Ltd. | 201.95 | 203.2 | 1.25 | 0.62 |
| Coforge Ltd. | 1745 | 1775 | 30.00 | 1.72 |
| Cohance Lifesciences Ltd. | 425.2 | 427.55 | 2.35 | 0.55 |
| Computer Age Management Services Ltd. | 806 | 810.8 | 4.80 | 0.60 |
| Dixon Technologies (India) Ltd. | 13918.6 | 14360 | 441.40 | 3.17 |
| Dr. Lal Pathlabs Ltd. | 1888.4 | 1889.3 | 0.90 | 0.05 |
| IIFL Finance Ltd. | 607.75 | 609.05 | 1.30 | 0.21 |
| Indian Energy Exchange Ltd. | 128.95 | 129.45 | 0.50 | 0.39 |
| Jindal Stainless Ltd. | 735.9 | 741.85 | 5.95 | 0.81 |
| KEC International Ltd. | 474.2 | 477.95 | 3.75 | 0.79 |
| KFin Technologies Ltd. | 947 | 949.2 | 2.20 | 0.23 |
| Krishna Institute of Medical Sciences Ltd | 793.6 | 797.25 | 3.65 | 0.46 |
| Lloyds Metals & Energy Ltd. | 2051.9 | 2081 | 29.10 | 1.42 |
| Manappuram Finance Ltd. | 355 | 363 | 8.00 | 2.25 |
| Motherson Sumi Wiring India Ltd. | 39.75 | 41.2 | 1.45 | 3.65 |
| Motilal Oswal Financial Services Ltd. | 865.3 | 872.1 | 6.80 | 0.79 |
| NBCC (India) Ltd. | 94.7 | 95.5 | 0.80 | 0.84 |
| Neuland Laboratories Ltd. | 19288.35 | 19788.35 | 500.00 | 2.59 |
| Piramal Pharma Ltd. | 202.4 | 206.35 | 3.95 | 1.95 |
| Poonawalla Fincorp Ltd. | 468.25 | 478.7 | 10.45 | 2.23 |
| Prestige Estates Projects Ltd. | 1555 | 1604.8 | 49.80 | 3.20 |
| Radico Khaitan Ltd. | 4447 | 4510.8 | 63.80 | 1.43 |
| RBL Bank Ltd. | 380.35 | 388.3 | 7.95 | 2.09 |
| Reliance Power Ltd. | 24.07 | 24.16 | 0.09 | 0.37 |
| Syngene International Ltd. | 407.3 | 407.8 | 0.50 | 0.12 |
| Tanla Platforms Ltd. | 612.8 | 620.65 | 7.85 | 1.28 |
| Timken India Ltd. | 3231.55 | 3287.75 | 56.20 | 1.74 |
| Welspun Corp Ltd. | 1736.45 | 1775.5 | 39.05 | 2.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 300 | 298.3 | -1.70 | -0.57 |
| Brigade Enterprises Ltd. | 580.15 | 572.35 | -7.80 | -1.34 |
| Carborundum Universal Ltd. | 1078.3 | 1077.95 | -0.35 | -0.03 |
| Cyient Ltd. | 865.8 | 865.4 | -0.40 | -0.05 |
| Elgi Equipments Ltd. | 590.7 | 584.8 | -5.90 | -1.00 |
| Equitas Small Finance Bank Ltd. | 76.41 | 75.93 | -0.48 | -0.63 |
| Fortis Healthcare Ltd. | 935 | 922.7 | -12.30 | -1.32 |
| Global Health Ltd. | 1435.3 | 1413.55 | -21.75 | -1.52 |
| Indiamart Intermesh Ltd. | 1775.8 | 1763.2 | -12.60 | -0.71 |
| Inox Wind Ltd. | 79.29 | 78.55 | -0.74 | -0.93 |
| JK Cement Ltd. | 5493.35 | 5446.5 | -46.85 | -0.85 |
| KEI Industries Ltd. | 5498 | 5485.45 | -12.55 | -0.23 |
| KPIT Technologies Ltd. | 624 | 623.6 | -0.40 | -0.06 |
| Metro Brands Ltd. | 1040.7 | 999.45 | -41.25 | -3.96 |
| Multi Commodity Exchange Of India Ltd. | 2685 | 2614.3 | -70.70 | -2.63 |
| National Aluminium Company Ltd. | 380.5 | 376.95 | -3.55 | -0.93 |
| Navin Fluorine International Ltd. | 7641.7 | 7576.75 | -64.95 | -0.85 |
| Nuvama Wealth Management Ltd. | 1694 | 1673.95 | -20.05 | -1.18 |
| PG Electroplast Ltd. | 615 | 611.5 | -3.50 | -0.57 |
| PVR Inox Ltd. | 1188.45 | 1174.85 | -13.60 | -1.14 |
| Rail Vikas Nigam Ltd. | 232 | 228.8 | -3.20 | -1.38 |
| Redington Ltd. | 349.45 | 346.25 | -3.20 | -0.92 |
| Sonata Software Ltd. | 350.35 | 337.8 | -12.55 | -3.58 |
| Suzlon Energy Ltd. | 48.1 | 48.06 | -0.04 | -0.08 |
| Wockhardt Ltd. | 2023.85 | 2016.15 | -7.70 | -0.38 |
Market Stats
Advances
33
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1175 | 1194.65 | 1164.9 | 1159.85 | 1187.3 | 27.45 | 2.37 | 478747 | 56.84 | 1317.25 | 395.6 | 2026-08-05 14:12:00 |
| AIA Engineering Ltd. | 532683 | 4681 | 4720.7 | 4647.05 | 4640.2 | 4681.85 | 41.65 | 0.90 | 2508 | 1.17 | 5175 | 2385 | 2026-08-05 14:12:00 |
| Angel One Ltd. | 543235 | 302.6 | 302.7 | 296.85 | 300 | 298.3 | -1.70 | -0.57 | 184311 | 5.50 | 3900.35 | 208.9 | 2026-08-05 14:12:00 |
| Apar Industries Ltd. | 532259 | 15644.2 | 15924.9 | 15513.9 | 15490.45 | 15608 | 117.55 | 0.76 | 52303 | 81.63 | 17148 | 1150 | 2026-08-05 14:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 841.3 | 856.65 | 825.65 | 834.6 | 843 | 8.40 | 1.01 | 134180 | 11.31 | 856.65 | 200.05 | 2026-08-05 14:12:00 |
| Birlasoft Ltd. | 532400 | 325 | 329.75 | 323.2 | 323.25 | 323.95 | 0.70 | 0.22 | 147036 | 4.76 | 861.6 | 250.35 | 2026-08-05 14:12:00 |
| Brigade Enterprises Ltd. | 532929 | 581.25 | 592 | 571.85 | 580.15 | 572.35 | -7.80 | -1.34 | 11522 | 0.66 | 1451.9 | 430.95 | 2026-08-05 14:12:00 |
| Carborundum Universal Ltd. | 513375 | 1080.25 | 1092 | 1069.55 | 1078.3 | 1077.95 | -0.35 | -0.03 | 3315 | 0.36 | 1835.65 | 734.65 | 2026-08-05 14:12:00 |
| City Union Bank Ltd. | 532210 | 201.9 | 205.5 | 201.9 | 201.95 | 203.2 | 1.25 | 0.62 | 179150 | 3.64 | 319.95 | 119.5 | 2026-08-05 14:12:00 |
| Coforge Ltd. | 532541 | 1746.9 | 1788.9 | 1745.4 | 1745 | 1775 | 30.00 | 1.72 | 80045 | 14.21 | 10017.95 | 1008.5 | 2026-08-05 14:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 432 | 425.75 | 425.2 | 427.55 | 2.35 | 0.55 | 22243 | 0.95 | 1359 | 0.08 | 2026-08-05 14:12:00 |
| Computer Age Management Services Ltd. | 543232 | 802.7 | 821.9 | 802.7 | 806 | 810.8 | 4.80 | 0.60 | 79420 | 6.44 | 5367.45 | 611.7 | 2026-08-05 14:12:00 |
| Cyient Ltd. | 532175 | 875.85 | 875.85 | 862.05 | 865.8 | 865.4 | -0.40 | -0.05 | 7014 | 0.61 | 2457 | 724 | 2026-08-05 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14095.95 | 14365 | 14017.25 | 13918.6 | 14360 | 441.40 | 3.17 | 26144 | 37.54 | 19149.8 | 2554.95 | 2026-08-05 14:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1913.55 | 1913.55 | 1877.9 | 1888.4 | 1889.3 | 0.90 | 0.05 | 12477 | 2.36 | 3645 | 1272 | 2026-08-05 14:12:00 |
| Elgi Equipments Ltd. | 522074 | 598.15 | 599.5 | 582 | 590.7 | 584.8 | -5.90 | -1.00 | 6907 | 0.40 | 799 | 355.05 | 2026-08-05 14:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.3 | 77.07 | 75.46 | 76.41 | 75.93 | -0.48 | -0.63 | 71612 | 0.54 | 116.5 | 42.9 | 2026-08-05 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 934.95 | 935 | 915 | 935 | 922.7 | -12.30 | -1.32 | 357663 | 33.00 | 1105 | 245.4 | 2026-08-05 14:12:00 |
| Global Health Ltd. | 543654 | 1421.1 | 1448.6 | 1406 | 1435.3 | 1413.55 | -21.75 | -1.52 | 8963 | 1.27 | 1513.75 | 391.05 | 2026-08-05 14:12:00 |
| IIFL Finance Ltd. | 532636 | 607.65 | 616.8 | 607.65 | 607.75 | 609.05 | 1.30 | 0.21 | 69384 | 4.23 | 704.2 | 280.95 | 2026-08-05 14:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1797.95 | 1797.95 | 1760.2 | 1775.8 | 1763.2 | -12.60 | -0.71 | 5914 | 1.04 | 3293.45 | 1730.5 | 2026-08-05 14:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 130.45 | 130.9 | 129.35 | 128.95 | 129.45 | 0.50 | 0.39 | 131318 | 1.70 | 244.35 | 114.5 | 2026-08-05 14:12:00 |
| Inox Wind Ltd. | 539083 | 79.46 | 80.35 | 78.27 | 79.29 | 78.55 | -0.74 | -0.93 | 1067007 | 8.38 | 663 | 73.84 | 2026-08-05 14:12:00 |
| Jindal Stainless Ltd. | 532508 | 739.55 | 752.5 | 729 | 735.9 | 741.85 | 5.95 | 0.81 | 459554 | 34.09 | 883.25 | 116 | 2026-08-05 14:12:00 |
| JK Cement Ltd. | 532644 | 5533 | 5550 | 5446.05 | 5493.35 | 5446.5 | -46.85 | -0.85 | 1272 | 0.69 | 7565 | 2425.55 | 2026-08-05 14:12:00 |
| KEC International Ltd. | 532714 | 476.55 | 485.65 | 476.55 | 474.2 | 477.95 | 3.75 | 0.79 | 52380 | 2.50 | 1312 | 386.55 | 2026-08-05 14:12:00 |
| KEI Industries Ltd. | 517569 | 5507.95 | 5598 | 5444.8 | 5498 | 5485.45 | -12.55 | -0.23 | 32536 | 17.85 | 5705 | 1338.65 | 2026-08-05 14:12:00 |
| KFin Technologies Ltd. | 543720 | 960 | 960 | 942.2 | 947 | 949.2 | 2.20 | 0.23 | 20792 | 1.97 | 1640 | 271.05 | 2026-08-05 14:12:00 |
| KPIT Technologies Ltd. | 542651 | 632.8 | 632.8 | 621.9 | 624 | 623.6 | -0.40 | -0.06 | 565443 | 35.26 | 1928.75 | 521.05 | 2026-08-05 14:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.55 | 815 | 783.65 | 793.6 | 797.25 | 3.65 | 0.46 | 18428 | 1.47 | 2868 | 474.55 | 2026-08-05 14:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2056.5 | 2083.8 | 2056.1 | 2051.9 | 2081 | 29.10 | 1.42 | 23029 | 4.79 | 2096.1 | 136.75 | 2026-08-05 14:12:00 |
| Manappuram Finance Ltd. | 531213 | 361.95 | 369.65 | 360.1 | 355 | 363 | 8.00 | 2.25 | 276766 | 10.05 | 381.4 | 90.5 | 2026-08-05 14:12:00 |
| Metro Brands Ltd. | 543426 | 1015.05 | 1024.8 | 982 | 1040.7 | 999.45 | -41.25 | -3.96 | 9617 | 0.96 | 1440.45 | 737 | 2026-08-05 14:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.85 | 42.2 | 39.85 | 39.75 | 41.2 | 1.45 | 3.65 | 5816909 | 23.97 | 80 | 35.67 | 2026-08-05 14:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 867.2 | 874.75 | 865 | 865.3 | 872.1 | 6.80 | 0.79 | 52680 | 4.59 | 2677 | 487.85 | 2026-08-05 14:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2672 | 2675 | 2565.55 | 2685 | 2614.3 | -70.70 | -2.63 | 1213767 | 317.32 | 10515.6 | 1156.05 | 2026-08-05 14:12:00 |
| National Aluminium Company Ltd. | 532234 | 381.05 | 383.8 | 375.05 | 380.5 | 376.95 | -3.55 | -0.93 | 440340 | 16.60 | 445.1 | 67 | 2026-08-05 14:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7701 | 7733.55 | 7555 | 7641.7 | 7576.75 | -64.95 | -0.85 | 5348 | 4.05 | 7929.9 | 2876.45 | 2026-08-05 14:12:00 |
| NBCC (India) Ltd. | 534309 | 95.42 | 96.29 | 95.17 | 94.7 | 95.5 | 0.80 | 0.84 | 210796 | 2.01 | 209.75 | 29.85 | 2026-08-05 14:12:00 |
| Neuland Laboratories Ltd. | 524558 | 19252.75 | 19925 | 19252.75 | 19288.35 | 19788.35 | 500.00 | 2.59 | 2084 | 4.12 | 20072 | 1069 | 2026-08-05 14:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1697.25 | 1719.85 | 1653 | 1694 | 1673.95 | -20.05 | -1.18 | 29874 | 5.00 | 2026-08-05 14:12:00 | ||
| PG Electroplast Ltd. | 533581 | 618.25 | 632.25 | 602.85 | 615 | 611.5 | -3.50 | -0.57 | 157425 | 9.63 | 4100 | 337 | 2026-08-05 14:12:00 |
| Piramal Pharma Ltd. | 543635 | 203 | 207.95 | 200.45 | 202.4 | 206.35 | 3.95 | 1.95 | 363283 | 7.50 | 307.85 | 61.654714455599 | 2026-08-05 14:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.3 | 487.4 | 470.3 | 468.25 | 478.7 | 10.45 | 2.23 | 75364 | 3.61 | 570.4 | 243.75 | 2026-08-05 14:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1611.7 | 1640 | 1600.35 | 1555 | 1604.8 | 49.80 | 3.20 | 18446 | 2.96 | 2072.75 | 391.3 | 2026-08-05 14:12:00 |
| PVR Inox Ltd. | 532689 | 1185 | 1187.9 | 1164.05 | 1188.45 | 1174.85 | -13.60 | -1.14 | 59137 | 6.95 | 2138.35 | 825.65 | 2026-08-05 14:12:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4591 | 4464.6 | 4447 | 4510.8 | 63.80 | 1.43 | 15975 | 7.21 | 4591 | 908.65 | 2026-08-05 14:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.95 | 234.45 | 228.15 | 232 | 228.8 | -3.20 | -1.38 | 308339 | 7.05 | 647 | 30.55 | 2026-08-05 14:12:00 |
| RBL Bank Ltd. | 540065 | 383 | 388.9 | 379.9 | 380.35 | 388.3 | 7.95 | 2.09 | 213265 | 8.28 | 388.9 | 95.8 | 2026-08-05 14:12:00 |
| Redington Ltd. | 532805 | 350.95 | 360.4 | 346 | 349.45 | 346.25 | -3.20 | -0.92 | 570690 | 19.76 | 360.4 | 135 | 2026-08-05 14:12:00 |
| Reliance Power Ltd. | 532939 | 24.26 | 24.59 | 24.04 | 24.07 | 24.16 | 0.09 | 0.37 | 1442753 | 3.49 | 76.49 | 9.05 | 2026-08-05 14:12:00 |
| Sonata Software Ltd. | 532221 | 350.6 | 359.5 | 337.35 | 350.35 | 337.8 | -12.55 | -3.58 | 150268 | 5.08 | 1485.3 | 208.5 | 2026-08-05 14:12:00 |
| Suzlon Energy Ltd. | 532667 | 48.5 | 48.85 | 47.97 | 48.1 | 48.06 | -0.04 | -0.08 | 3467411 | 16.66 | 86.04 | 6.6 | 2026-08-05 14:12:00 |
| Syngene International Ltd. | 539268 | 413 | 413.65 | 407.75 | 407.3 | 407.8 | 0.50 | 0.12 | 23492 | 0.96 | 960 | 375.5 | 2026-08-05 14:12:00 |
| Tanla Platforms Ltd. | 532790 | 615.05 | 628 | 610.25 | 612.8 | 620.65 | 7.85 | 1.28 | 52120 | 3.23 | 1317.7 | 372 | 2026-08-05 14:12:00 |
| Timken India Ltd. | 522113 | 3285.95 | 3319.85 | 3120 | 3231.55 | 3287.75 | 56.20 | 1.74 | 3126 | 1.03 | 4816 | 2200 | 2026-08-05 14:12:00 |
| Welspun Corp Ltd. | 532144 | 1749.15 | 1799 | 1736.5 | 1736.45 | 1775.5 | 39.05 | 2.25 | 25514 | 4.53 | 1799 | 177.85 | 2026-08-05 14:12:00 |
| Wockhardt Ltd. | 532300 | 2020.65 | 2046.4 | 1990.15 | 2023.85 | 2016.15 | -7.70 | -0.38 | 62546 | 12.61 | 2420 | 145.35 | 2026-08-05 14:12:00 |