Select Exchange & Index:
SMLSEL
8772.81
updated on: 20-Jul-2026 [13:50]
Advances - 38 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 8714.98 | Prev. Close | 8714.98 |
|---|---|---|---|
| Day High | 8773.08 | 52 Week High | 8815.22 |
| Day Low | 8686.78 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.25 | 1117.8 | 3.55 | 0.32 |
| AIA Engineering Ltd. | 4646.25 | 4651.65 | 5.40 | 0.12 |
| Apar Industries Ltd. | 13820.75 | 13855.25 | 34.50 | 0.25 |
| Birlasoft Ltd. | 288.15 | 291.9 | 3.75 | 1.30 |
| Carborundum Universal Ltd. | 1059.65 | 1086 | 26.35 | 2.49 |
| City Union Bank Ltd. | 224.7 | 224.75 | 0.05 | 0.02 |
| Cohance Lifesciences Ltd. | 441.35 | 454.2 | 12.85 | 2.91 |
| Computer Age Management Services Ltd. | 750.95 | 769.05 | 18.10 | 2.41 |
| Dixon Technologies (India) Ltd. | 14351.95 | 14512 | 160.05 | 1.12 |
| Dr. Lal Pathlabs Ltd. | 1686.25 | 1696.9 | 10.65 | 0.63 |
| Elgi Equipments Ltd. | 581.2 | 583.3 | 2.10 | 0.36 |
| Equitas Small Finance Bank Ltd. | 77.67 | 78.28 | 0.61 | 0.79 |
| Fortis Healthcare Ltd. | 951.95 | 959.8 | 7.85 | 0.82 |
| Global Health Ltd. | 1316.95 | 1325.85 | 8.90 | 0.68 |
| Indiamart Intermesh Ltd. | 1910.1 | 1931.6 | 21.50 | 1.13 |
| Indian Energy Exchange Ltd. | 122.75 | 125.1 | 2.35 | 1.91 |
| Inox Wind Ltd. | 78.1 | 79.44 | 1.34 | 1.72 |
| Jindal Stainless Ltd. | 735.8 | 735.95 | 0.15 | 0.02 |
| JK Cement Ltd. | 5388.9 | 5524 | 135.10 | 2.51 |
| KEI Industries Ltd. | 4898.55 | 4931.6 | 33.05 | 0.67 |
| KPIT Technologies Ltd. | 554.05 | 559.35 | 5.30 | 0.96 |
| Lloyds Metals & Energy Ltd. | 1866.4 | 1887 | 20.60 | 1.10 |
| Manappuram Finance Ltd. | 325.65 | 333.4 | 7.75 | 2.38 |
| Motilal Oswal Financial Services Ltd. | 967.1 | 969.55 | 2.45 | 0.25 |
| Multi Commodity Exchange Of India Ltd. | 2747.3 | 2824.25 | 76.95 | 2.80 |
| National Aluminium Company Ltd. | 339.6 | 344.2 | 4.60 | 1.35 |
| Navin Fluorine International Ltd. | 7573.4 | 7836.95 | 263.55 | 3.48 |
| NBCC (India) Ltd. | 97.25 | 98 | 0.75 | 0.77 |
| Neuland Laboratories Ltd. | 18422.8 | 18975 | 552.20 | 3.00 |
| PVR Inox Ltd. | 997.55 | 1018.85 | 21.30 | 2.14 |
| Radico Khaitan Ltd. | 4097.3 | 4155.9 | 58.60 | 1.43 |
| Rail Vikas Nigam Ltd. | 225.45 | 226.2 | 0.75 | 0.33 |
| RBL Bank Ltd. | 368.1 | 369.8 | 1.70 | 0.46 |
| Sonata Software Ltd. | 307.35 | 310.7 | 3.35 | 1.09 |
| Suzlon Energy Ltd. | 52.01 | 52.84 | 0.83 | 1.60 |
| Syngene International Ltd. | 417.4 | 418.2 | 0.80 | 0.19 |
| Welspun Corp Ltd. | 1582.45 | 1634.5 | 52.05 | 3.29 |
| Wockhardt Ltd. | 1901.7 | 1946 | 44.30 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 328.95 | 325.2 | -3.75 | -1.14 |
| Aster DM Quality Care Ltd. | 820 | 815.25 | -4.75 | -0.58 |
| Brigade Enterprises Ltd. | 566.75 | 562.15 | -4.60 | -0.81 |
| Coforge Ltd. | 1506.7 | 1505 | -1.70 | -0.11 |
| Cyient Ltd. | 853.85 | 850.55 | -3.30 | -0.39 |
| IIFL Finance Ltd. | 555.2 | 554.85 | -0.35 | -0.06 |
| KEC International Ltd. | 495.3 | 487.8 | -7.50 | -1.51 |
| KFin Technologies Ltd. | 888.1 | 882 | -6.10 | -0.69 |
| Krishna Institute of Medical Sciences Ltd | 802.45 | 791.75 | -10.70 | -1.33 |
| Metro Brands Ltd. | 1071.05 | 1070.95 | -0.10 | -0.01 |
| Motherson Sumi Wiring India Ltd. | 40.3 | 39.67 | -0.63 | -1.56 |
| Nuvama Wealth Management Ltd. | 1862.8 | 1855.4 | -7.40 | -0.40 |
| PG Electroplast Ltd. | 618.75 | 613.25 | -5.50 | -0.89 |
| Piramal Pharma Ltd. | 179.55 | 178.55 | -1.00 | -0.56 |
| Poonawalla Fincorp Ltd. | 477.85 | 468.3 | -9.55 | -2.00 |
| Prestige Estates Projects Ltd. | 1693.75 | 1669.45 | -24.30 | -1.43 |
| Redington Ltd. | 275.1 | 270.5 | -4.60 | -1.67 |
| Reliance Power Ltd. | 24.44 | 24.41 | -0.03 | -0.12 |
| Tanla Platforms Ltd. | 583.9 | 577.85 | -6.05 | -1.04 |
| Timken India Ltd. | 3138.5 | 3132 | -6.50 | -0.21 |
Market Stats
Advances
38
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.55 | 1126.45 | 1103 | 1114.25 | 1117.8 | 3.55 | 0.32 | 444589 | 49.70 | 1317.25 | 395.6 | 2026-07-20 13:48:00 |
| AIA Engineering Ltd. | 532683 | 4646 | 4707.2 | 4626.55 | 4646.25 | 4651.65 | 5.40 | 0.12 | 1470 | 0.68 | 5175 | 2385 | 2026-07-20 13:48:00 |
| Angel One Ltd. | 543235 | 327.55 | 329.75 | 324.1 | 328.95 | 325.2 | -3.75 | -1.14 | 231400 | 7.53 | 3900.35 | 208.9 | 2026-07-20 13:48:00 |
| Apar Industries Ltd. | 532259 | 13655.25 | 14030.95 | 13600 | 13820.75 | 13855.25 | 34.50 | 0.25 | 1841 | 2.55 | 17148 | 1150 | 2026-07-20 13:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 818.85 | 818.85 | 810.55 | 820 | 815.25 | -4.75 | -0.58 | 9767 | 0.80 | 847.95 | 200.05 | 2026-07-20 13:48:00 |
| Birlasoft Ltd. | 532400 | 288.35 | 294 | 287.8 | 288.15 | 291.9 | 3.75 | 1.30 | 107104 | 3.13 | 861.6 | 250.35 | 2026-07-20 13:48:00 |
| Brigade Enterprises Ltd. | 532929 | 565.95 | 565.95 | 553.2 | 566.75 | 562.15 | -4.60 | -0.81 | 59440 | 3.34 | 1451.9 | 430.95 | 2026-07-20 13:48:00 |
| Carborundum Universal Ltd. | 513375 | 1054.95 | 1086 | 1052.5 | 1059.65 | 1086 | 26.35 | 2.49 | 4813 | 0.52 | 1835.65 | 734.65 | 2026-07-20 13:48:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 227.1 | 221.85 | 224.7 | 224.75 | 0.05 | 0.02 | 52865 | 1.19 | 319.95 | 119.5 | 2026-07-20 13:48:00 |
| Coforge Ltd. | 532541 | 1511.45 | 1530.35 | 1490.2 | 1506.7 | 1505 | -1.70 | -0.11 | 84640 | 12.74 | 10017.95 | 1008.5 | 2026-07-20 13:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 457.2 | 435.3 | 441.35 | 454.2 | 12.85 | 2.91 | 47350 | 2.15 | 1359 | 0.08 | 2026-07-20 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 748.85 | 771 | 742.35 | 750.95 | 769.05 | 18.10 | 2.41 | 40343 | 3.10 | 5367.45 | 611.7 | 2026-07-20 13:48:00 |
| Cyient Ltd. | 532175 | 848.05 | 855.15 | 844.7 | 853.85 | 850.55 | -3.30 | -0.39 | 11588 | 0.99 | 2457 | 724 | 2026-07-20 13:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14339.85 | 14530 | 14146.2 | 14351.95 | 14512 | 160.05 | 1.12 | 43416 | 63.01 | 19149.8 | 2554.95 | 2026-07-20 13:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1691 | 1722.8 | 1688.5 | 1686.25 | 1696.9 | 10.65 | 0.63 | 5176 | 0.88 | 3645 | 1272 | 2026-07-20 13:48:00 |
| Elgi Equipments Ltd. | 522074 | 585.9 | 589.4 | 575.2 | 581.2 | 583.3 | 2.10 | 0.36 | 56416 | 3.29 | 799 | 355.05 | 2026-07-20 13:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.81 | 79.71 | 77.5 | 77.67 | 78.28 | 0.61 | 0.79 | 89274 | 0.70 | 116.5 | 42.9 | 2026-07-20 13:48:00 |
| Fortis Healthcare Ltd. | 532843 | 956.2 | 960.1 | 950 | 951.95 | 959.8 | 7.85 | 0.82 | 12621 | 1.21 | 1105 | 245.4 | 2026-07-20 13:48:00 |
| Global Health Ltd. | 543654 | 1321.3 | 1332.4 | 1319.1 | 1316.95 | 1325.85 | 8.90 | 0.68 | 4045 | 0.54 | 1513.75 | 391.05 | 2026-07-20 13:43:00 |
| IIFL Finance Ltd. | 532636 | 556.15 | 563.4 | 551.8 | 555.2 | 554.85 | -0.35 | -0.06 | 63772 | 3.54 | 704.2 | 280.95 | 2026-07-20 13:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1900 | 1954.75 | 1894.5 | 1910.1 | 1931.6 | 21.50 | 1.13 | 2878 | 0.56 | 3293.45 | 1850 | 2026-07-20 13:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.45 | 125.7 | 120.9 | 122.75 | 125.1 | 2.35 | 1.91 | 317887 | 3.98 | 244.35 | 114.5 | 2026-07-20 13:48:00 |
| Inox Wind Ltd. | 539083 | 77.31 | 79.9 | 77.31 | 78.1 | 79.44 | 1.34 | 1.72 | 320377 | 2.55 | 663 | 74.91 | 2026-07-20 13:48:00 |
| Jindal Stainless Ltd. | 532508 | 734.15 | 740.9 | 733.55 | 735.8 | 735.95 | 0.15 | 0.02 | 8085 | 0.60 | 883.25 | 116 | 2026-07-20 13:48:00 |
| JK Cement Ltd. | 532644 | 5284.75 | 5550 | 5260.4 | 5388.9 | 5524 | 135.10 | 2.51 | 2863 | 1.58 | 7565 | 2425.55 | 2026-07-20 13:48:00 |
| KEC International Ltd. | 532714 | 491.7 | 491.7 | 484.2 | 495.3 | 487.8 | -7.50 | -1.51 | 31944 | 1.56 | 1312 | 386.55 | 2026-07-20 13:48:00 |
| KEI Industries Ltd. | 517569 | 4877 | 4943.3 | 4864.8 | 4898.55 | 4931.6 | 33.05 | 0.67 | 4117 | 2.03 | 5705 | 1338.65 | 2026-07-20 13:48:00 |
| KFin Technologies Ltd. | 543720 | 885.1 | 886.95 | 874.5 | 888.1 | 882 | -6.10 | -0.69 | 37095 | 3.27 | 1640 | 271.05 | 2026-07-20 13:43:00 |
| KPIT Technologies Ltd. | 542651 | 558.7 | 560.5 | 552.5 | 554.05 | 559.35 | 5.30 | 0.96 | 77566 | 4.34 | 1928.75 | 521.05 | 2026-07-20 13:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.05 | 801.8 | 787.5 | 802.45 | 791.75 | -10.70 | -1.33 | 4137 | 0.33 | 2868 | 474.55 | 2026-07-20 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1870 | 1893.05 | 1865.3 | 1866.4 | 1887 | 20.60 | 1.10 | 22625 | 4.27 | 1893.05 | 136.75 | 2026-07-20 13:48:00 |
| Manappuram Finance Ltd. | 531213 | 325.65 | 334.7 | 324.4 | 325.65 | 333.4 | 7.75 | 2.38 | 115967 | 3.87 | 346.5 | 90.5 | 2026-07-20 13:43:00 |
| Metro Brands Ltd. | 543426 | 1069.7 | 1083.15 | 1065.1 | 1071.05 | 1070.95 | -0.10 | -0.01 | 910 | 0.10 | 1440.45 | 737 | 2026-07-20 13:43:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.37 | 40.37 | 39.51 | 40.3 | 39.67 | -0.63 | -1.56 | 230235 | 0.91 | 80 | 35.67 | 2026-07-20 13:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963 | 970.1 | 953 | 967.1 | 969.55 | 2.45 | 0.25 | 28536 | 2.77 | 2677 | 487.85 | 2026-07-20 13:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2761.2 | 2832 | 2739.8 | 2747.3 | 2824.25 | 76.95 | 2.80 | 69344 | 19.58 | 10515.6 | 1156.05 | 2026-07-20 13:43:00 |
| National Aluminium Company Ltd. | 532234 | 342.35 | 349.5 | 342.35 | 339.6 | 344.2 | 4.60 | 1.35 | 98653 | 3.40 | 445.1 | 67 | 2026-07-20 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7524.95 | 7866 | 7500 | 7573.4 | 7836.95 | 263.55 | 3.48 | 4172 | 3.27 | 7866 | 2876.45 | 2026-07-20 13:48:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 98.05 | 96.35 | 97.25 | 98 | 0.75 | 0.77 | 303843 | 2.98 | 209.75 | 29.85 | 2026-07-20 13:43:00 |
| Neuland Laboratories Ltd. | 524558 | 18745.9 | 19150 | 18674.55 | 18422.8 | 18975 | 552.20 | 3.00 | 10661 | 20.23 | 20072 | 1069 | 2026-07-20 13:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1858.95 | 1877.85 | 1830.75 | 1862.8 | 1855.4 | -7.40 | -0.40 | 4718 | 0.88 | 2026-07-20 13:43:00 | ||
| PG Electroplast Ltd. | 533581 | 610 | 616 | 606.25 | 618.75 | 613.25 | -5.50 | -0.89 | 170601 | 10.46 | 4100 | 337 | 2026-07-20 13:43:00 |
| Piramal Pharma Ltd. | 543635 | 181.3 | 181.95 | 175 | 179.55 | 178.55 | -1.00 | -0.56 | 306938 | 5.48 | 307.85 | 61.654714455599 | 2026-07-20 13:43:00 |
| Poonawalla Fincorp Ltd. | 524000 | 489.75 | 498.5 | 457.65 | 477.85 | 468.3 | -9.55 | -2.00 | 284543 | 13.33 | 570.4 | 243.75 | 2026-07-20 13:48:00 |
| Prestige Estates Projects Ltd. | 533274 | 1673.45 | 1690.85 | 1660.1 | 1693.75 | 1669.45 | -24.30 | -1.43 | 13484 | 2.25 | 2072.75 | 391.3 | 2026-07-20 13:43:00 |
| PVR Inox Ltd. | 532689 | 1000.9 | 1024 | 999.85 | 997.55 | 1018.85 | 21.30 | 2.14 | 10368 | 1.06 | 2138.35 | 825.65 | 2026-07-20 13:48:00 |
| Radico Khaitan Ltd. | 532497 | 4094.4 | 4193.05 | 4094.4 | 4097.3 | 4155.9 | 58.60 | 1.43 | 11050 | 4.59 | 4193.05 | 908.65 | 2026-07-20 13:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 226.65 | 223.5 | 225.45 | 226.2 | 0.75 | 0.33 | 323701 | 7.32 | 647 | 30.55 | 2026-07-20 13:48:00 |
| RBL Bank Ltd. | 540065 | 361.9 | 371.1 | 358.65 | 368.1 | 369.8 | 1.70 | 0.46 | 328780 | 12.16 | 382.25 | 95.8 | 2026-07-20 13:48:00 |
| Redington Ltd. | 532805 | 275.35 | 276.75 | 269.45 | 275.1 | 270.5 | -4.60 | -1.67 | 60371 | 1.63 | 334.9 | 135 | 2026-07-20 13:48:00 |
| Reliance Power Ltd. | 532939 | 24.3 | 24.57 | 24.12 | 24.44 | 24.41 | -0.03 | -0.12 | 1037171 | 2.53 | 76.49 | 9.05 | 2026-07-20 13:48:00 |
| Sonata Software Ltd. | 532221 | 307.35 | 314.05 | 305.45 | 307.35 | 310.7 | 3.35 | 1.09 | 57145 | 1.78 | 1485.3 | 208.5 | 2026-07-20 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 52.01 | 53.27 | 51.62 | 52.01 | 52.84 | 0.83 | 1.60 | 4067072 | 21.49 | 86.04 | 6.6 | 2026-07-20 13:48:00 |
| Syngene International Ltd. | 539268 | 412.7 | 419.3 | 411 | 417.4 | 418.2 | 0.80 | 0.19 | 219251 | 9.17 | 960 | 380 | 2026-07-20 13:48:00 |
| Tanla Platforms Ltd. | 532790 | 582.2 | 586.1 | 569.5 | 583.9 | 577.85 | -6.05 | -1.04 | 21377 | 1.24 | 1317.7 | 372 | 2026-07-20 13:48:00 |
| Timken India Ltd. | 522113 | 3149.9 | 3165.5 | 3121 | 3138.5 | 3132 | -6.50 | -0.21 | 317 | 0.10 | 4816 | 2200 | 2026-07-20 13:48:00 |
| Welspun Corp Ltd. | 532144 | 1586.45 | 1642 | 1584.75 | 1582.45 | 1634.5 | 52.05 | 3.29 | 28104 | 4.59 | 1699 | 177.85 | 2026-07-20 13:48:00 |
| Wockhardt Ltd. | 532300 | 1905 | 1948.3 | 1885.2 | 1901.7 | 1946 | 44.30 | 2.33 | 61098 | 11.89 | 2420 | 145.35 | 2026-07-20 13:48:00 |