Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
7109.56
updated on: 02-Apr-2026 [15:59]

Advances - 29 | Declines - 28 | Unchanged - 1

Overview

Open 7052.74 Prev. Close 7109.56
Day High 7126.18 52 Week High 8351.29
Day Low 6896.11 52 Week Low 5962.56

Pivot Levels - Classic: as on 02-Apr-2026

PP: 7043.95 Resistance Support
First 7191.79 6961.72
Second 7274.02 6813.88
Third 7421.86 6731.65
Low
6896.11
Day Range High
7126.18
Low
6803.36
Month Range High
7562.35
Low
5962.56
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 349.6 371.15 21.55 6.16
Brigade Enterprises Ltd. 672.15 682.95 10.80 1.61
Carborundum Universal Ltd. 801.5 849.7 48.20 6.01
Coforge Ltd. 1153.8 1208 54.20 4.70
Computer Age Management Services Ltd. 655.75 659.25 3.50 0.53
Cyient Ltd. 780.6 804.3 23.70 3.04
Dr. Lal Pathlabs Ltd. 1319.95 1323.2 3.25 0.25
Equitas Small Finance Bank Ltd. 53.53 54.54 1.01 1.89
Global Health Ltd. 990.05 998 7.95 0.80
Gujarat State Petronet Ltd. 234.55 238 3.45 1.47
Jindal Stainless Ltd. 705.1 719 13.90 1.97
JK Cement Ltd. 5151.85 5173.15 21.30 0.41
KEC International Ltd. 522.05 528 5.95 1.14
KPIT Technologies Ltd. 674.1 697.95 23.85 3.54
Krishna Institute of Medical Sciences Ltd 624.65 626.25 1.60 0.26
Lloyds Metals & Energy Ltd. 1348.15 1383.4 35.25 2.61
Manappuram Finance Ltd. 255.55 255.7 0.15 0.06
Metro Brands Ltd. 917.9 934.05 16.15 1.76
Motilal Oswal Financial Services Ltd. 680.1 684.8 4.70 0.69
National Aluminium Company Ltd. 399.7 401.4 1.70 0.43
NBCC (India) Ltd. 82.84 83.1 0.26 0.31
Nuvama Wealth Management Ltd. 1138.95 1140.7 1.75 0.15
Poonawalla Fincorp Ltd. 382.8 393.45 10.65 2.78
Prestige Estates Projects Ltd. 1145 1152.65 7.65 0.67
Reliance Power Ltd. 22.36 22.65 0.29 1.30
Sonata Software Ltd. 220.95 230.5 9.55 4.32
Tanla Platforms Ltd. 418.8 423 4.20 1.00
Welspun Corp Ltd. 827.6 847.05 19.45 2.35
Wockhardt Ltd. 1267.45 1270 2.55 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 951.9 931.65 -20.25 -2.13
AIA Engineering Ltd. 3685.95 3669.8 -16.15 -0.44
Angel One Ltd. 240.5 240.1 -0.40 -0.17
Apar Industries Ltd. 9773.85 9768.45 -5.40 -0.06
Cohance Lifesciences Ltd. 311.55 305.4 -6.15 -1.97
Dixon Technologies (India) Ltd. 10250.7 9895 -355.70 -3.47
Elgi Equipments Ltd. 478.45 478.3 -0.15 -0.03
Fortis Healthcare Ltd. 794.55 787.7 -6.85 -0.86
IIFL Finance Ltd. 437.65 434.25 -3.40 -0.78
Indiamart Intermesh Ltd. 2041.05 2012.9 -28.15 -1.38
Indian Energy Exchange Ltd. 119.9 119.2 -0.70 -0.58
Inox Wind Ltd. 80.6 79.7 -0.90 -1.12
KEI Industries Ltd. 4127.65 4051.8 -75.85 -1.84
KFin Technologies Ltd. 903.3 903.25 -0.05 -0.01
Motherson Sumi Wiring India Ltd. 38.18 37.19 -0.99 -2.59
Multi Commodity Exchange Of India Ltd. 2469.3 2443.6 -25.70 -1.04
Navin Fluorine International Ltd. 6029 5908.9 -120.10 -1.99
Neuland Laboratories Ltd. 12604.9 12427.2 -177.70 -1.41
PG Electroplast Ltd. 480.9 455.55 -25.35 -5.27
Piramal Pharma Ltd. 142.75 141.85 -0.90 -0.63
PVR Inox Ltd. 944.65 940.1 -4.55 -0.48
Radico Khaitan Ltd. 2686.45 2619.95 -66.50 -2.48
Rail Vikas Nigam Ltd. 262.6 260.6 -2.00 -0.76
RBL Bank Ltd. 301.55 300.65 -0.90 -0.30
Redington Ltd. 202.65 201.35 -1.30 -0.64
Suzlon Energy Ltd. 41.13 40.87 -0.26 -0.63
Syngene International Ltd. 396.35 391.75 -4.60 -1.16
Timken India Ltd. 3341.2 3319.4 -21.80 -0.65

Market Stats

Advances
29
Declines
28
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 939 939 914.25 951.9 931.65 -20.25 -2.13 19340 1.80 1317.25 395.6 2026-04-02 15:27:00
AIA Engineering Ltd. 532683 3612.25 3688.75 3565 3685.95 3669.8 -16.15 -0.44 2246 0.82 4940 2385 2026-04-02 15:27:00
Angel One Ltd. 543235 232.5 241.9 228.45 240.5 240.1 -0.40 -0.17 154158 3.70 3900.35 208.9 2026-04-02 15:27:00
Apar Industries Ltd. 532259 9749.95 9954.5 9290.15 9773.85 9768.45 -5.40 -0.06 5032 4.92 11797.35 1150 2026-04-02 15:27:00
Birlasoft Ltd. 532400 340 378.3 340 349.6 371.15 21.55 6.16 105356 3.91 861.6 250.35 2026-04-02 15:27:00
Brigade Enterprises Ltd. 532929 662 694.9 645.8 672.15 682.95 10.80 1.61 31349 2.14 1451.9 430.95 2026-04-02 15:27:00
Carborundum Universal Ltd. 513375 802 861.5 796.45 801.5 849.7 48.20 6.01 31642 2.69 1835.65 734.65 2026-04-02 15:27:00
City Union Bank Ltd. 532210 237 241.4 230 240 240 0.00 0.00 119406 2.87 319.95 119.5 2026-04-02 15:27:00
Coforge Ltd. 532541 1139.45 1235 1130.35 1153.8 1208 54.20 4.70 632163 76.37 10017.95 1008.5 2026-04-02 15:27:00
Cohance Lifesciences Ltd. 543064 314.85 314.85 300.3 311.55 305.4 -6.15 -1.97 33506 1.02 1359 0.08 2026-04-02 15:27:00
Computer Age Management Services Ltd. 543232 648 664.5 630.7 655.75 659.25 3.50 0.53 132456 8.73 5367.45 611.7 2026-04-02 15:27:00
Cyient Ltd. 532175 779.1 811 757.8 780.6 804.3 23.70 3.04 43836 3.53 2457 724 2026-04-02 15:27:00
Dixon Technologies (India) Ltd. 540699 10049.9 10344.85 9735 10250.7 9895 -355.70 -3.47 69406 68.68 19149.8 2554.95 2026-04-02 15:27:00
Dr. Lal Pathlabs Ltd. 539524 1322 1339.35 1285 1319.95 1323.2 3.25 0.25 8074 1.07 3645 1272 2026-04-02 15:27:00
Elgi Equipments Ltd. 522074 477.5 482.45 460.1 478.45 478.3 -0.15 -0.03 15583 0.75 799 355.05 2026-04-02 15:27:00
Equitas Small Finance Bank Ltd. 543243 53 54.76 51.68 53.53 54.54 1.01 1.89 98433 0.54 116.5 42.9 2026-04-02 15:27:00
Fortis Healthcare Ltd. 532843 792 792 767.3 794.55 787.7 -6.85 -0.86 53720 4.23 1105 245.4 2026-04-02 15:27:00
Global Health Ltd. 543654 980 1004.9 959.85 990.05 998 7.95 0.80 13153 1.31 1513.75 391.05 2026-04-02 15:27:00
Gujarat State Petronet Ltd. 532702 229.75 239.45 229 234.55 238 3.45 1.47 31589 0.75 469.6 215.05 2026-04-02 15:27:00
IIFL Finance Ltd. 532636 431 436.6 421 437.65 434.25 -3.40 -0.78 24086 1.05 704.2 280.95 2026-04-02 15:27:00
Indiamart Intermesh Ltd. 542726 2020 2033.95 1983.05 2041.05 2012.9 -28.15 -1.38 83334 16.77 3293.45 1850 2026-04-02 15:27:00
Indian Energy Exchange Ltd. 540750 118.6 119.9 116 119.9 119.2 -0.70 -0.58 90883 1.08 244.35 114.5 2026-04-02 15:27:00
Inox Wind Ltd. 539083 78.27 79.98 76.78 80.6 79.7 -0.90 -1.12 637264 5.08 663 74.91 2026-04-02 15:27:00
Jindal Stainless Ltd. 532508 692.85 722.6 690.2 705.1 719 13.90 1.97 39160 2.82 883.25 116 2026-04-02 15:27:00
JK Cement Ltd. 532644 5040.05 5185 5000.05 5151.85 5173.15 21.30 0.41 1463 0.76 7565 2425.55 2026-04-02 15:27:00
KEC International Ltd. 532714 517.25 533.45 501.15 522.05 528 5.95 1.14 45917 2.42 1312 386.55 2026-04-02 15:27:00
KEI Industries Ltd. 517569 4102 4108.6 3957.05 4127.65 4051.8 -75.85 -1.84 19319 7.83 5301.1 1338.65 2026-04-02 15:27:00
KFin Technologies Ltd. 543720 890.75 909.15 877.75 903.3 903.25 -0.05 -0.01 25252 2.28 1640 271.05 2026-04-02 15:27:00
KPIT Technologies Ltd. 542651 664.7 698.75 652.65 674.1 697.95 23.85 3.54 78817 5.50 1928.75 521.05 2026-04-02 15:27:00
Krishna Institute of Medical Sciences Ltd 543308 624.9 629.3 612.95 624.65 626.25 1.60 0.26 75997 4.76 2868 474.55 2026-04-02 15:27:00
Lloyds Metals & Energy Ltd. 512455 1328 1398.7 1289.15 1348.15 1383.4 35.25 2.61 50666 7.01 1504.55 136.75 2026-04-02 15:27:00
Manappuram Finance Ltd. 531213 252.2 256.4 248 255.55 255.7 0.15 0.06 2647184 67.69 320.95 90.5 2026-04-02 15:27:00
Metro Brands Ltd. 543426 929 947.05 889.5 917.9 934.05 16.15 1.76 10019 0.94 1440.45 737 2026-04-02 15:27:00
Motherson Sumi Wiring India Ltd. 543498 38.18 38.18 36.68 38.18 37.19 -0.99 -2.59 589386 2.19 80 35.67 2026-04-02 15:27:00
Motilal Oswal Financial Services Ltd. 532892 663.95 687.75 655.45 680.1 684.8 4.70 0.69 75339 5.16 2677 487.85 2026-04-02 15:27:00
Multi Commodity Exchange Of India Ltd. 534091 2439.35 2449.2 2360.35 2469.3 2443.6 -25.70 -1.04 143013 34.95 10515.6 1156.05 2026-04-02 15:27:00
National Aluminium Company Ltd. 532234 395.75 403.5 385.25 399.7 401.4 1.70 0.43 644568 25.87 431.6 67 2026-04-02 15:27:00
Navin Fluorine International Ltd. 532504 5966 5966 5670.6 6029 5908.9 -120.10 -1.99 7146 4.22 6960 2876.45 2026-04-02 15:27:00
NBCC (India) Ltd. 534309 80.22 83.51 79.27 82.84 83.1 0.26 0.31 1257967 10.45 209.75 29.85 2026-04-02 15:27:00
Neuland Laboratories Ltd. 524558 12425 12482.6 12080 12604.9 12427.2 -177.70 -1.41 1081 1.34 19748.4 1069 2026-04-02 15:27:00
Nuvama Wealth Management Ltd. 543988 1116.2 1149.3 1109.25 1138.95 1140.7 1.75 0.15 21775 2.48 2026-04-02 15:27:00
PG Electroplast Ltd. 533581 471.45 473.55 443.35 480.9 455.55 -25.35 -5.27 368581 16.79 4100 337 2026-04-02 15:27:00
Piramal Pharma Ltd. 543635 139.8 142.7 136.25 142.75 141.85 -0.90 -0.63 138142 1.96 307.85 61.654714455599 2026-04-02 15:27:00
Poonawalla Fincorp Ltd. 524000 378.1 395.7 366.95 382.8 393.45 10.65 2.78 49399 1.94 570.4 243.75 2026-04-02 15:27:00
Prestige Estates Projects Ltd. 533274 1141.6 1158.7 1090.45 1145 1152.65 7.65 0.67 2297991 264.88 2072.75 391.3 2026-04-02 15:27:00
PVR Inox Ltd. 532689 939.95 947.2 916.5 944.65 940.1 -4.55 -0.48 14317 1.35 2138.35 825.65 2026-04-02 15:27:00
Radico Khaitan Ltd. 532497 2612.85 2659.95 2588.9 2686.45 2619.95 -66.50 -2.48 11409 2.99 3695 908.65 2026-04-02 15:27:00
Rail Vikas Nigam Ltd. 542649 256.7 262.05 251.15 262.6 260.6 -2.00 -0.76 276504 7.21 647 30.55 2026-04-02 15:27:00
RBL Bank Ltd. 540065 296.95 302.6 292.4 301.55 300.65 -0.90 -0.30 126198 3.79 340.3 95.8 2026-04-02 15:27:00
Redington Ltd. 532805 199.75 201.9 191.25 202.65 201.35 -1.30 -0.64 271743 5.47 334.9 135 2026-04-02 15:27:00
Reliance Power Ltd. 532939 21.71 22.89 21.16 22.36 22.65 0.29 1.30 5300471 12.01 76.49 9.05 2026-04-02 15:27:00
Sonata Software Ltd. 532221 219.95 234 212.9 220.95 230.5 9.55 4.32 48579 1.12 1485.3 208.5 2026-04-02 15:27:00
Suzlon Energy Ltd. 532667 40.64 40.9 39.78 41.13 40.87 -0.26 -0.63 5525427 22.58 86.04 6.6 2026-04-02 15:27:00
Syngene International Ltd. 539268 395.65 395.65 380.35 396.35 391.75 -4.60 -1.16 46395 1.82 960 380.35 2026-04-02 15:27:00
Tanla Platforms Ltd. 532790 409.95 428.45 401 418.8 423 4.20 1.00 37987 1.61 1317.7 372 2026-04-02 15:27:00
Timken India Ltd. 522113 3265 3390.35 3222 3341.2 3319.4 -21.80 -0.65 1394 0.46 4816 2200 2026-04-02 15:27:00
Welspun Corp Ltd. 532144 825.35 849.45 805.3 827.6 847.05 19.45 2.35 48631 4.12 994.6 177.85 2026-04-02 15:27:00
Wockhardt Ltd. 532300 1254.55 1277.8 1220.4 1267.45 1270 2.55 0.20 26183 3.33 1870 145.35 2026-04-02 15:27:00