Select Exchange & Index:
SMLSEL
8089.03
updated on: 27-Apr-2026 [10:16]
Advances - 54 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 8026.52 | Prev. Close | 7966.99 |
|---|---|---|---|
| Day High | 8108.61 | 52 Week High | 8351.29 |
| Day Low | 8016.72 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.35 | 1041 | 1.65 | 0.16 |
| AIA Engineering Ltd. | 4017.75 | 4083.85 | 66.10 | 1.65 |
| Angel One Ltd. | 314.75 | 317.7 | 2.95 | 0.94 |
| Apar Industries Ltd. | 11541.3 | 11670.3 | 129.00 | 1.12 |
| Birlasoft Ltd. | 368.65 | 374.4 | 5.75 | 1.56 |
| Brigade Enterprises Ltd. | 776.25 | 786.55 | 10.30 | 1.33 |
| City Union Bank Ltd. | 262.75 | 265.55 | 2.80 | 1.07 |
| Coforge Ltd. | 1149.9 | 1185.5 | 35.60 | 3.10 |
| Cohance Lifesciences Ltd. | 360.6 | 432.7 | 72.10 | 19.99 |
| Computer Age Management Services Ltd. | 760.2 | 771 | 10.80 | 1.42 |
| Cyient Ltd. | 872.25 | 882.3 | 10.05 | 1.15 |
| Dixon Technologies (India) Ltd. | 10814.65 | 10970 | 155.35 | 1.44 |
| Dr. Lal Pathlabs Ltd. | 1408.85 | 1420 | 11.15 | 0.79 |
| Elgi Equipments Ltd. | 547.25 | 558 | 10.75 | 1.96 |
| Equitas Small Finance Bank Ltd. | 65.25 | 66.88 | 1.63 | 2.50 |
| Fortis Healthcare Ltd. | 928.1 | 947.5 | 19.40 | 2.09 |
| Global Health Ltd. | 1105.85 | 1125.95 | 20.10 | 1.82 |
| Gujarat State Petronet Ltd. | 276.95 | 277.7 | 0.75 | 0.27 |
| Indiamart Intermesh Ltd. | 2105.6 | 2126.95 | 21.35 | 1.01 |
| Indian Energy Exchange Ltd. | 123.25 | 124.95 | 1.70 | 1.38 |
| Inox Wind Ltd. | 100.14 | 103.4 | 3.26 | 3.26 |
| Jindal Stainless Ltd. | 766.85 | 775.75 | 8.90 | 1.16 |
| JK Cement Ltd. | 5588.2 | 5593.25 | 5.05 | 0.09 |
| KEC International Ltd. | 575.55 | 583.15 | 7.60 | 1.32 |
| KEI Industries Ltd. | 4813.65 | 4944 | 130.35 | 2.71 |
| KFin Technologies Ltd. | 956.45 | 968.55 | 12.10 | 1.27 |
| KPIT Technologies Ltd. | 709.4 | 726.7 | 17.30 | 2.44 |
| Krishna Institute of Medical Sciences Ltd | 652.1 | 666.95 | 14.85 | 2.28 |
| Manappuram Finance Ltd. | 289.35 | 290.25 | 0.90 | 0.31 |
| Metro Brands Ltd. | 1042.5 | 1051.3 | 8.80 | 0.84 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 40.97 | 1.07 | 2.68 |
| Motilal Oswal Financial Services Ltd. | 780.8 | 793 | 12.20 | 1.56 |
| Multi Commodity Exchange Of India Ltd. | 2760.7 | 2801 | 40.30 | 1.46 |
| National Aluminium Company Ltd. | 437 | 443.4 | 6.40 | 1.46 |
| Navin Fluorine International Ltd. | 6456.8 | 6510.65 | 53.85 | 0.83 |
| NBCC (India) Ltd. | 93.18 | 95.43 | 2.25 | 2.41 |
| Neuland Laboratories Ltd. | 14408.95 | 14756.55 | 347.60 | 2.41 |
| Nuvama Wealth Management Ltd. | 1344.15 | 1357.35 | 13.20 | 0.98 |
| PG Electroplast Ltd. | 547.05 | 560.55 | 13.50 | 2.47 |
| Piramal Pharma Ltd. | 165.45 | 167.25 | 1.80 | 1.09 |
| Poonawalla Fincorp Ltd. | 415.9 | 421.1 | 5.20 | 1.25 |
| Prestige Estates Projects Ltd. | 1372.05 | 1392.9 | 20.85 | 1.52 |
| PVR Inox Ltd. | 1002.65 | 1021 | 18.35 | 1.83 |
| Radico Khaitan Ltd. | 3189.5 | 3250 | 60.50 | 1.90 |
| Rail Vikas Nigam Ltd. | 303.35 | 307.45 | 4.10 | 1.35 |
| Redington Ltd. | 216.55 | 221.35 | 4.80 | 2.22 |
| Reliance Power Ltd. | 28.4 | 29.83 | 1.43 | 5.04 |
| Sonata Software Ltd. | 257 | 258.9 | 1.90 | 0.74 |
| Suzlon Energy Ltd. | 53.89 | 55.72 | 1.83 | 3.40 |
| Syngene International Ltd. | 421.2 | 433.8 | 12.60 | 2.99 |
| Tanla Platforms Ltd. | 486.4 | 540.9 | 54.50 | 11.20 |
| Timken India Ltd. | 3519 | 3551 | 32.00 | 0.91 |
| Welspun Corp Ltd. | 1208.25 | 1218.4 | 10.15 | 0.84 |
| Wockhardt Ltd. | 1405.05 | 1422.6 | 17.55 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IIFL Finance Ltd. | 419.3 | 411.45 | -7.85 | -1.87 |
| RBL Bank Ltd. | 321.85 | 312.15 | -9.70 | -3.01 |
Market Stats
Advances
54
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040 | 1042.35 | 1028.5 | 1039.35 | 1041 | 1.65 | 0.16 | 16806 | 1.75 | 1317.25 | 395.6 | 2026-04-27 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4006.05 | 4099 | 4006.05 | 4017.75 | 4083.85 | 66.10 | 1.65 | 339 | 0.14 | 4940 | 2385 | 2026-04-27 10:12:00 |
| Angel One Ltd. | 543235 | 316.05 | 321.55 | 316.05 | 314.75 | 317.7 | 2.95 | 0.94 | 198522 | 6.31 | 3900.35 | 208.9 | 2026-04-27 10:12:00 |
| Apar Industries Ltd. | 532259 | 11748 | 11890 | 11650 | 11541.3 | 11670.3 | 129.00 | 1.12 | 3430 | 4.00 | 12325 | 1150 | 2026-04-27 10:12:00 |
| Birlasoft Ltd. | 532400 | 369 | 378.3 | 369 | 368.65 | 374.4 | 5.75 | 1.56 | 22672 | 0.85 | 861.6 | 250.35 | 2026-04-27 10:12:00 |
| Brigade Enterprises Ltd. | 532929 | 773.45 | 791 | 773.45 | 776.25 | 786.55 | 10.30 | 1.33 | 3130 | 0.25 | 1451.9 | 430.95 | 2026-04-27 10:12:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 267.85 | 264.7 | 262.75 | 265.55 | 2.80 | 1.07 | 46185 | 1.23 | 319.95 | 119.5 | 2026-04-27 10:12:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1191 | 1153.2 | 1149.9 | 1185.5 | 35.60 | 3.10 | 40293 | 4.78 | 10017.95 | 1008.5 | 2026-04-27 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.9 | 432.7 | 378.9 | 360.6 | 432.7 | 72.10 | 19.99 | 1356286 | 58.69 | 1359 | 0.08 | 2026-04-27 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 761.25 | 775 | 761.25 | 760.2 | 771 | 10.80 | 1.42 | 20594 | 1.59 | 5367.45 | 611.7 | 2026-04-27 10:12:00 |
| Cyient Ltd. | 532175 | 889.6 | 893.95 | 879 | 872.25 | 882.3 | 10.05 | 1.15 | 12729 | 1.12 | 2457 | 724 | 2026-04-27 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10975.5 | 11035 | 10857.2 | 10814.65 | 10970 | 155.35 | 1.44 | 9931 | 10.89 | 19149.8 | 2554.95 | 2026-04-27 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.5 | 1429 | 1395 | 1408.85 | 1420 | 11.15 | 0.79 | 5500 | 0.78 | 3645 | 1272 | 2026-04-27 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 549.85 | 562 | 549.85 | 547.25 | 558 | 10.75 | 1.96 | 4381 | 0.24 | 799 | 355.05 | 2026-04-27 10:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.19 | 67 | 65.29 | 65.25 | 66.88 | 1.63 | 2.50 | 64541 | 0.43 | 116.5 | 42.9 | 2026-04-27 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 945.25 | 949 | 932.4 | 928.1 | 947.5 | 19.40 | 2.09 | 13746 | 1.30 | 1105 | 245.4 | 2026-04-27 10:12:00 |
| Global Health Ltd. | 543654 | 1103.25 | 1130 | 1103.25 | 1105.85 | 1125.95 | 20.10 | 1.82 | 3254 | 0.37 | 1513.75 | 391.05 | 2026-04-27 10:12:00 |
| Gujarat State Petronet Ltd. | 532702 | 279.4 | 279.95 | 275.5 | 276.95 | 277.7 | 0.75 | 0.27 | 12198 | 0.34 | 469.6 | 215.05 | 2026-04-27 10:12:00 |
| IIFL Finance Ltd. | 532636 | 425.55 | 425.55 | 409.45 | 419.3 | 411.45 | -7.85 | -1.87 | 120011 | 4.94 | 704.2 | 280.95 | 2026-04-27 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 2149.65 | 2149.65 | 2105.15 | 2105.6 | 2126.95 | 21.35 | 1.01 | 815 | 0.17 | 3293.45 | 1850 | 2026-04-27 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.05 | 125.75 | 122.3 | 123.25 | 124.95 | 1.70 | 1.38 | 304065 | 3.80 | 244.35 | 114.5 | 2026-04-27 10:12:00 |
| Inox Wind Ltd. | 539083 | 100.64 | 104.66 | 100.64 | 100.14 | 103.4 | 3.26 | 3.26 | 714166 | 7.38 | 663 | 74.91 | 2026-04-27 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 763.3 | 787.45 | 763.3 | 766.85 | 775.75 | 8.90 | 1.16 | 27710 | 2.15 | 883.25 | 116 | 2026-04-27 10:12:00 |
| JK Cement Ltd. | 532644 | 5649.5 | 5649.5 | 5564.2 | 5588.2 | 5593.25 | 5.05 | 0.09 | 656 | 0.37 | 7565 | 2425.55 | 2026-04-27 10:12:00 |
| KEC International Ltd. | 532714 | 572.6 | 585 | 572.6 | 575.55 | 583.15 | 7.60 | 1.32 | 23872 | 1.39 | 1312 | 386.55 | 2026-04-27 10:12:00 |
| KEI Industries Ltd. | 517569 | 4898.95 | 5006.8 | 4854.05 | 4813.65 | 4944 | 130.35 | 2.71 | 8142 | 4.03 | 5301.1 | 1338.65 | 2026-04-27 10:12:00 |
| KFin Technologies Ltd. | 543720 | 961 | 975 | 961 | 956.45 | 968.55 | 12.10 | 1.27 | 11160 | 1.08 | 1640 | 271.05 | 2026-04-27 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 711.25 | 731.25 | 711.25 | 709.4 | 726.7 | 17.30 | 2.44 | 25037 | 1.82 | 1928.75 | 521.05 | 2026-04-27 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.05 | 668 | 645.05 | 652.1 | 666.95 | 14.85 | 2.28 | 9224 | 0.62 | 2868 | 474.55 | 2026-04-27 10:12:00 |
| Manappuram Finance Ltd. | 531213 | 290 | 292.95 | 288.35 | 289.35 | 290.25 | 0.90 | 0.31 | 37339 | 1.08 | 320.95 | 90.5 | 2026-04-27 10:12:00 |
| Metro Brands Ltd. | 543426 | 1080 | 1080 | 1042.3 | 1042.5 | 1051.3 | 8.80 | 0.84 | 614 | 0.06 | 1440.45 | 737 | 2026-04-27 10:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.05 | 41.12 | 40.05 | 39.9 | 40.97 | 1.07 | 2.68 | 158370 | 0.65 | 80 | 35.67 | 2026-04-27 10:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 786.35 | 796.5 | 784.2 | 780.8 | 793 | 12.20 | 1.56 | 14816 | 1.17 | 2677 | 487.85 | 2026-04-27 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2796.4 | 2811.6 | 2775.1 | 2760.7 | 2801 | 40.30 | 1.46 | 26934 | 7.54 | 10515.6 | 1156.05 | 2026-04-27 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 443.5 | 445.1 | 439.45 | 437 | 443.4 | 6.40 | 1.46 | 159888 | 7.09 | 445.1 | 67 | 2026-04-27 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 6597.65 | 6597.65 | 6436.2 | 6456.8 | 6510.65 | 53.85 | 0.83 | 3472 | 2.26 | 6960 | 2876.45 | 2026-04-27 10:12:00 |
| NBCC (India) Ltd. | 534309 | 95.4 | 96.45 | 94.27 | 93.18 | 95.43 | 2.25 | 2.41 | 401625 | 3.83 | 209.75 | 29.85 | 2026-04-27 10:12:00 |
| Neuland Laboratories Ltd. | 524558 | 14410.2 | 14868.05 | 14314.85 | 14408.95 | 14756.55 | 347.60 | 2.41 | 2171 | 3.20 | 19748.4 | 1069 | 2026-04-27 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1403.95 | 1403.95 | 1347.55 | 1344.15 | 1357.35 | 13.20 | 0.98 | 5777 | 0.78 | 2026-04-27 10:12:00 | ||
| PG Electroplast Ltd. | 533581 | 556.75 | 568.3 | 552.8 | 547.05 | 560.55 | 13.50 | 2.47 | 42457 | 2.38 | 4100 | 337 | 2026-04-27 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 168.3 | 171.6 | 165.15 | 165.45 | 167.25 | 1.80 | 1.09 | 247645 | 4.14 | 307.85 | 61.654714455599 | 2026-04-27 10:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 422.05 | 422.05 | 417.65 | 415.9 | 421.1 | 5.20 | 1.25 | 17700 | 0.75 | 570.4 | 243.75 | 2026-04-27 10:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1399.55 | 1406.35 | 1379.45 | 1372.05 | 1392.9 | 20.85 | 1.52 | 7319 | 1.02 | 2072.75 | 391.3 | 2026-04-27 10:12:00 |
| PVR Inox Ltd. | 532689 | 1014.8 | 1023.75 | 1010.1 | 1002.65 | 1021 | 18.35 | 1.83 | 16751 | 1.71 | 2138.35 | 825.65 | 2026-04-27 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 3220.05 | 3307.6 | 3220 | 3189.5 | 3250 | 60.50 | 1.90 | 12946 | 4.21 | 3695 | 908.65 | 2026-04-27 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.65 | 309.6 | 305.3 | 303.35 | 307.45 | 4.10 | 1.35 | 119148 | 3.66 | 647 | 30.55 | 2026-04-27 10:12:00 |
| RBL Bank Ltd. | 540065 | 318.5 | 318.5 | 305.9 | 321.85 | 312.15 | -9.70 | -3.01 | 301534 | 9.41 | 340.3 | 95.8 | 2026-04-27 10:12:00 |
| Redington Ltd. | 532805 | 217.3 | 224 | 217.3 | 216.55 | 221.35 | 4.80 | 2.22 | 75966 | 1.68 | 334.9 | 135 | 2026-04-27 10:12:00 |
| Reliance Power Ltd. | 532939 | 28.7 | 29.98 | 28.58 | 28.4 | 29.83 | 1.43 | 5.04 | 3851953 | 11.49 | 76.49 | 9.05 | 2026-04-27 10:12:00 |
| Sonata Software Ltd. | 532221 | 255.95 | 263 | 255.95 | 257 | 258.9 | 1.90 | 0.74 | 42266 | 1.09 | 1485.3 | 208.5 | 2026-04-27 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 54.89 | 55.88 | 54.3 | 53.89 | 55.72 | 1.83 | 3.40 | 4688870 | 26.13 | 86.04 | 6.6 | 2026-04-27 10:12:00 |
| Syngene International Ltd. | 539268 | 429.55 | 436.15 | 421.5 | 421.2 | 433.8 | 12.60 | 2.99 | 21920 | 0.95 | 960 | 380 | 2026-04-27 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 504.3 | 560.35 | 504.3 | 486.4 | 540.9 | 54.50 | 11.20 | 384127 | 20.78 | 1317.7 | 372 | 2026-04-27 10:12:00 |
| Timken India Ltd. | 522113 | 3520.45 | 3570.9 | 3520.45 | 3519 | 3551 | 32.00 | 0.91 | 433 | 0.15 | 4816 | 2200 | 2026-04-27 10:12:00 |
| Welspun Corp Ltd. | 532144 | 1218.55 | 1230.7 | 1214 | 1208.25 | 1218.4 | 10.15 | 0.84 | 23891 | 2.91 | 1234.55 | 177.85 | 2026-04-27 10:12:00 |
| Wockhardt Ltd. | 532300 | 1408.8 | 1432 | 1405 | 1405.05 | 1422.6 | 17.55 | 1.25 | 16998 | 2.42 | 1870 | 145.35 | 2026-04-27 10:12:00 |