Select Exchange & Index:
SMLSEL
9163.37
updated on: 24-Sep-2026 [15:59]
Advances - 18 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 9207.02 | Prev. Close | 9163.37 |
|---|---|---|---|
| Day High | 9267.54 | 52 Week High | 9329.29 |
| Day Low | 9147.94 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3970.8 | 3973 | 2.20 | 0.06 |
| Apar Industries Ltd. | 17872.7 | 17913 | 40.30 | 0.23 |
| Aster DM Quality Care Ltd. | 760.55 | 773.3 | 12.75 | 1.68 |
| Carborundum Universal Ltd. | 1263.7 | 1303.4 | 39.70 | 3.14 |
| Coforge Ltd. | 1781 | 1790.1 | 9.10 | 0.51 |
| Dixon Technologies (India) Ltd. | 13199 | 13263.4 | 64.40 | 0.49 |
| Dr. Lal Pathlabs Ltd. | 1922.6 | 1949.5 | 26.90 | 1.40 |
| Global Health Ltd. | 1495.45 | 1503.35 | 7.90 | 0.53 |
| JK Cement Ltd. | 5091.7 | 5133.6 | 41.90 | 0.82 |
| Krishna Institute of Medical Sciences Ltd | 798.3 | 802.85 | 4.55 | 0.57 |
| Multi Commodity Exchange Of India Ltd. | 3372 | 3463.1 | 91.10 | 2.70 |
| Navin Fluorine International Ltd. | 8450.3 | 8475 | 24.70 | 0.29 |
| Nuvama Wealth Management Ltd. | 1687.9 | 1715.75 | 27.85 | 1.65 |
| PG Electroplast Ltd. | 521.45 | 522 | 0.55 | 0.11 |
| Redington Ltd. | 401.05 | 405.9 | 4.85 | 1.21 |
| Sansera Engineering Ltd. | 4616.55 | 4661.2 | 44.65 | 0.97 |
| Syngene International Ltd. | 381.6 | 383.15 | 1.55 | 0.41 |
| Timken India Ltd. | 3282.55 | 3287 | 4.45 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.8 | 1081.15 | -25.65 | -2.32 |
| Angel One Ltd. | 299.45 | 293.3 | -6.15 | -2.05 |
| Birlasoft Ltd. | 281.15 | 278 | -3.15 | -1.12 |
| Brigade Enterprises Ltd. | 616.05 | 607.15 | -8.90 | -1.44 |
| City Union Bank Ltd. | 225.45 | 222.05 | -3.40 | -1.51 |
| Cohance Lifesciences Ltd. | 461.55 | 454.7 | -6.85 | -1.48 |
| Computer Age Management Services Ltd. | 724 | 717.05 | -6.95 | -0.96 |
| Craftsman Automation Ltd. | 10932.15 | 10826.35 | -105.80 | -0.97 |
| Cyient Ltd. | 1070.9 | 1061.05 | -9.85 | -0.92 |
| Elgi Equipments Ltd. | 614.25 | 610.45 | -3.80 | -0.62 |
| Equitas Small Finance Bank Ltd. | 72.3 | 70.01 | -2.29 | -3.17 |
| Fortis Healthcare Ltd. | 891 | 889.05 | -1.95 | -0.22 |
| IIFL Finance Ltd. | 632.15 | 624.3 | -7.85 | -1.24 |
| Indiamart Intermesh Ltd. | 1651.5 | 1622.25 | -29.25 | -1.77 |
| Indian Energy Exchange Ltd. | 113.25 | 111.95 | -1.30 | -1.15 |
| Inox Wind Ltd. | 75.2 | 73.82 | -1.38 | -1.84 |
| Jindal Stainless Ltd. | 758.4 | 747.9 | -10.50 | -1.38 |
| KEC International Ltd. | 402.35 | 396.7 | -5.65 | -1.40 |
| KEI Industries Ltd. | 4720 | 4668.5 | -51.50 | -1.09 |
| KFin Technologies Ltd. | 911.8 | 902.25 | -9.55 | -1.05 |
| Kirloskar Oil Engines Ltd. | 2219.35 | 2197.8 | -21.55 | -0.97 |
| KPIT Technologies Ltd. | 527 | 520.5 | -6.50 | -1.23 |
| Lloyds Metals & Energy Ltd. | 1892.15 | 1840.2 | -51.95 | -2.75 |
| Manappuram Finance Ltd. | 320.2 | 318.1 | -2.10 | -0.66 |
| Metro Brands Ltd. | 912.55 | 899 | -13.55 | -1.48 |
| Motherson Sumi Wiring India Ltd. | 34.98 | 34.81 | -0.17 | -0.49 |
| Motilal Oswal Financial Services Ltd. | 1040 | 1032.45 | -7.55 | -0.73 |
| National Aluminium Company Ltd. | 363.55 | 358.9 | -4.65 | -1.28 |
| NBCC (India) Ltd. | 84 | 82.78 | -1.22 | -1.45 |
| Neuland Laboratories Ltd. | 22493.3 | 22138.15 | -355.15 | -1.58 |
| Piramal Pharma Ltd. | 210.65 | 209.6 | -1.05 | -0.50 |
| Poonawalla Fincorp Ltd. | 477.85 | 467 | -10.85 | -2.27 |
| Prestige Estates Projects Ltd. | 1487.65 | 1484 | -3.65 | -0.25 |
| PVR Inox Ltd. | 1315.8 | 1275 | -40.80 | -3.10 |
| Radico Khaitan Ltd. | 4603 | 4551.05 | -51.95 | -1.13 |
| Rail Vikas Nigam Ltd. | 211.6 | 207.6 | -4.00 | -1.89 |
| RBL Bank Ltd. | 427 | 414 | -13.00 | -3.04 |
| Reliance Power Ltd. | 21.04 | 20.75 | -0.29 | -1.38 |
| Sonata Software Ltd. | 282.1 | 276.05 | -6.05 | -2.14 |
| Suzlon Energy Ltd. | 42.35 | 40.92 | -1.43 | -3.38 |
| Tanla Platforms Ltd. | 500.1 | 489 | -11.10 | -2.22 |
| Welspun Corp Ltd. | 2796.05 | 2753.2 | -42.85 | -1.53 |
| Wockhardt Ltd. | 2329.8 | 2290.45 | -39.35 | -1.69 |
Market Stats
Advances
18
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1100 | 1102.55 | 1079.15 | 1106.8 | 1081.15 | -25.65 | -2.32 | 965704 | 104.41 | 1317.25 | 395.6 | 2026-09-24 13:33:00 |
| AIA Engineering Ltd. | 532683 | 3964.05 | 4026.6 | 3916.75 | 3970.8 | 3973 | 2.20 | 0.06 | 17080 | 6.79 | 5175 | 2385 | 2026-09-24 13:33:00 |
| Angel One Ltd. | 543235 | 295.05 | 297.85 | 290 | 299.45 | 293.3 | -6.15 | -2.05 | 127070 | 3.73 | 3900.35 | 208.9 | 2026-09-24 13:33:00 |
| Apar Industries Ltd. | 532259 | 17893.95 | 18130 | 17727 | 17872.7 | 17913 | 40.30 | 0.23 | 2991 | 5.36 | 19269.2 | 1150 | 2026-09-24 13:33:00 |
| Aster DM Quality Care Ltd. | 540975 | 751.25 | 779.8 | 751.25 | 760.55 | 773.3 | 12.75 | 1.68 | 97320 | 7.53 | 890.95 | 200.05 | 2026-09-24 13:33:00 |
| Birlasoft Ltd. | 532400 | 278.15 | 280.35 | 277.5 | 281.15 | 278 | -3.15 | -1.12 | 51329 | 1.43 | 861.6 | 250.35 | 2026-09-24 13:33:00 |
| Brigade Enterprises Ltd. | 532929 | 614.05 | 615.55 | 602.6 | 616.05 | 607.15 | -8.90 | -1.44 | 54606 | 3.32 | 1451.9 | 430.95 | 2026-09-24 13:33:00 |
| Carborundum Universal Ltd. | 513375 | 1265 | 1369.05 | 1260 | 1263.7 | 1303.4 | 39.70 | 3.14 | 184637 | 24.07 | 1835.65 | 734.65 | 2026-09-24 13:33:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 228.25 | 221.8 | 225.45 | 222.05 | -3.40 | -1.51 | 2017327 | 44.79 | 319.95 | 119.5 | 2026-09-24 13:33:00 |
| Coforge Ltd. | 532541 | 1769.9 | 1802.9 | 1757.95 | 1781 | 1790.1 | 9.10 | 0.51 | 48838 | 8.74 | 10017.95 | 1008.5 | 2026-09-24 13:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 455.55 | 464 | 452 | 461.55 | 454.7 | -6.85 | -1.48 | 24809 | 1.13 | 1359 | 0.08 | 2026-09-24 13:33:00 |
| Computer Age Management Services Ltd. | 543232 | 716.05 | 724.95 | 715.55 | 724 | 717.05 | -6.95 | -0.96 | 53018 | 3.80 | 5367.45 | 611.7 | 2026-09-24 13:33:00 |
| Craftsman Automation Ltd. | 543276 | 10722.95 | 10993.35 | 10628.65 | 10932.15 | 10826.35 | -105.80 | -0.97 | 1565 | 1.69 | 101093 | 2464 | 2026-09-24 13:33:00 |
| Cyient Ltd. | 532175 | 1065.3 | 1084 | 1059.5 | 1070.9 | 1061.05 | -9.85 | -0.92 | 7034 | 0.75 | 2457 | 724 | 2026-09-24 13:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13134.75 | 13315 | 13112.05 | 13199 | 13263.4 | 64.40 | 0.49 | 6837 | 9.07 | 19149.8 | 2554.95 | 2026-09-24 13:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1920.15 | 1956.5 | 1913.25 | 1922.6 | 1949.5 | 26.90 | 1.40 | 6786 | 1.32 | 3645 | 1272 | 2026-09-24 13:33:00 |
| Elgi Equipments Ltd. | 522074 | 612.45 | 617.35 | 609.6 | 614.25 | 610.45 | -3.80 | -0.62 | 6885 | 0.42 | 799 | 355.05 | 2026-09-24 13:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.35 | 70.4 | 68.35 | 72.3 | 70.01 | -2.29 | -3.17 | 180812 | 1.27 | 116.5 | 42.9 | 2026-09-24 13:33:00 |
| Fortis Healthcare Ltd. | 532843 | 892.1 | 896.7 | 885 | 891 | 889.05 | -1.95 | -0.22 | 9597 | 0.85 | 1105 | 245.4 | 2026-09-24 13:33:00 |
| Global Health Ltd. | 543654 | 1498.15 | 1505.9 | 1480.5 | 1495.45 | 1503.35 | 7.90 | 0.53 | 1756 | 0.26 | 1542 | 391.05 | 2026-09-24 13:33:00 |
| IIFL Finance Ltd. | 532636 | 629.9 | 630 | 621.3 | 632.15 | 624.3 | -7.85 | -1.24 | 27408 | 1.71 | 704.2 | 280.95 | 2026-09-24 13:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 1676.25 | 1676.25 | 1620 | 1651.5 | 1622.25 | -29.25 | -1.77 | 2702 | 0.44 | 3293.45 | 1620 | 2026-09-24 13:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.5 | 112.55 | 111.65 | 113.25 | 111.95 | -1.30 | -1.15 | 209218 | 2.34 | 244.35 | 110.3 | 2026-09-24 13:33:00 |
| Inox Wind Ltd. | 539083 | 74.69 | 75 | 73.77 | 75.2 | 73.82 | -1.38 | -1.84 | 408401 | 3.01 | 663 | 68.04 | 2026-09-24 13:33:00 |
| Jindal Stainless Ltd. | 532508 | 753.8 | 762.35 | 746 | 758.4 | 747.9 | -10.50 | -1.38 | 39341 | 2.94 | 883.25 | 116 | 2026-09-24 13:33:00 |
| JK Cement Ltd. | 532644 | 5024.55 | 5143.6 | 4985 | 5091.7 | 5133.6 | 41.90 | 0.82 | 872 | 0.45 | 7565 | 2425.55 | 2026-09-24 13:33:00 |
| KEC International Ltd. | 532714 | 400 | 400 | 396.3 | 402.35 | 396.7 | -5.65 | -1.40 | 20685 | 0.82 | 1312 | 386.55 | 2026-09-24 13:33:00 |
| KEI Industries Ltd. | 517569 | 4700.95 | 4705.25 | 4652.6 | 4720 | 4668.5 | -51.50 | -1.09 | 5775 | 2.70 | 5931.4 | 1338.65 | 2026-09-24 13:33:00 |
| KFin Technologies Ltd. | 543720 | 908.95 | 910.7 | 900.15 | 911.8 | 902.25 | -9.55 | -1.05 | 111180 | 10.03 | 1640 | 271.05 | 2026-09-24 13:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2200.75 | 2251.7 | 2187 | 2219.35 | 2197.8 | -21.55 | -0.97 | 32946 | 7.24 | 2720.35 | 156.05 | 2026-09-24 13:33:00 |
| KPIT Technologies Ltd. | 542651 | 527 | 527.85 | 520.1 | 527 | 520.5 | -6.50 | -1.23 | 116914 | 6.09 | 1928.75 | 520.1 | 2026-09-24 13:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.5 | 810.4 | 796.5 | 798.3 | 802.85 | 4.55 | 0.57 | 12609 | 1.01 | 2868 | 474.55 | 2026-09-24 13:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1873.55 | 1880.1 | 1839.1 | 1892.15 | 1840.2 | -51.95 | -2.75 | 14210 | 2.61 | 2126.75 | 136.75 | 2026-09-24 13:33:00 |
| Manappuram Finance Ltd. | 531213 | 311.4 | 321.15 | 311.4 | 320.2 | 318.1 | -2.10 | -0.66 | 60350 | 1.92 | 381.4 | 90.5 | 2026-09-24 13:33:00 |
| Metro Brands Ltd. | 543426 | 908 | 912 | 897.8 | 912.55 | 899 | -13.55 | -1.48 | 18631 | 1.67 | 1440.45 | 737 | 2026-09-24 13:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.71 | 35.35 | 34.65 | 34.98 | 34.81 | -0.17 | -0.49 | 454849 | 1.58 | 80 | 34.65 | 2026-09-24 13:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1040 | 1044.5 | 1026.05 | 1040 | 1032.45 | -7.55 | -0.73 | 19354 | 2.00 | 2677 | 487.85 | 2026-09-24 13:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3371.75 | 3476.85 | 3355.25 | 3372 | 3463.1 | 91.10 | 2.70 | 175570 | 60.80 | 10515.6 | 1156.05 | 2026-09-24 13:33:00 |
| National Aluminium Company Ltd. | 532234 | 355.45 | 361.6 | 355 | 363.55 | 358.9 | -4.65 | -1.28 | 142701 | 5.12 | 445.1 | 67 | 2026-09-24 13:33:00 |
| Navin Fluorine International Ltd. | 532504 | 8408.95 | 8559.5 | 8408.95 | 8450.3 | 8475 | 24.70 | 0.29 | 4000 | 3.39 | 8949 | 2876.45 | 2026-09-24 13:33:00 |
| NBCC (India) Ltd. | 534309 | 83.5 | 83.55 | 82.72 | 84 | 82.78 | -1.22 | -1.45 | 277892 | 2.30 | 209.75 | 29.85 | 2026-09-24 13:33:00 |
| Neuland Laboratories Ltd. | 524558 | 22498.35 | 22585 | 21984.05 | 22493.3 | 22138.15 | -355.15 | -1.58 | 1337 | 2.96 | 24235.05 | 1069 | 2026-09-24 13:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1680.05 | 1720 | 1680 | 1687.9 | 1715.75 | 27.85 | 1.65 | 6020 | 1.03 | 2026-09-24 13:33:00 | ||
| PG Electroplast Ltd. | 533581 | 515.05 | 524.6 | 515.05 | 521.45 | 522 | 0.55 | 0.11 | 44729 | 2.33 | 4100 | 337 | 2026-09-24 13:33:00 |
| Piramal Pharma Ltd. | 543635 | 210.9 | 214.8 | 209.4 | 210.65 | 209.6 | -1.05 | -0.50 | 248461 | 5.21 | 307.85 | 61.654714455599 | 2026-09-24 13:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.95 | 473.95 | 463.7 | 477.85 | 467 | -10.85 | -2.27 | 28329 | 1.32 | 570.4 | 243.75 | 2026-09-24 13:33:00 |
| Prestige Estates Projects Ltd. | 533274 | 1484.3 | 1494.9 | 1469.85 | 1487.65 | 1484 | -3.65 | -0.25 | 1653 | 0.25 | 2072.75 | 391.3 | 2026-09-24 13:33:00 |
| PVR Inox Ltd. | 532689 | 1294.9 | 1308.9 | 1273 | 1315.8 | 1275 | -40.80 | -3.10 | 23529 | 3.00 | 2138.35 | 825.65 | 2026-09-24 13:33:00 |
| Radico Khaitan Ltd. | 532497 | 4601.45 | 4601.45 | 4540.45 | 4603 | 4551.05 | -51.95 | -1.13 | 8953 | 4.07 | 4747.95 | 908.65 | 2026-09-24 13:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210 | 210.05 | 207.6 | 211.6 | 207.6 | -4.00 | -1.89 | 140554 | 2.92 | 647 | 30.55 | 2026-09-24 13:33:00 |
| RBL Bank Ltd. | 540065 | 417.9 | 422.7 | 409 | 427 | 414 | -13.00 | -3.04 | 106338 | 4.40 | 429.55 | 95.8 | 2026-09-24 13:33:00 |
| Redington Ltd. | 532805 | 395.05 | 409.8 | 395.05 | 401.05 | 405.9 | 4.85 | 1.21 | 189640 | 7.70 | 419.55 | 135 | 2026-09-24 13:33:00 |
| Reliance Power Ltd. | 532939 | 21.03 | 21.03 | 20.66 | 21.04 | 20.75 | -0.29 | -1.38 | 1490384 | 3.09 | 76.49 | 9.05 | 2026-09-24 13:33:00 |
| Sansera Engineering Ltd. | 543358 | 4613.4 | 4720.2 | 4600 | 4616.55 | 4661.2 | 44.65 | 0.97 | 11152 | 5.20 | 4744 | 672.85 | 2026-09-24 13:33:00 |
| Sonata Software Ltd. | 532221 | 276.55 | 280.7 | 276.05 | 282.1 | 276.05 | -6.05 | -2.14 | 13472 | 0.37 | 1485.3 | 208.5 | 2026-09-24 13:33:00 |
| Suzlon Energy Ltd. | 532667 | 42.28 | 42.28 | 40.77 | 42.35 | 40.92 | -1.43 | -3.38 | 7653143 | 31.32 | 86.04 | 6.6 | 2026-09-24 13:33:00 |
| Syngene International Ltd. | 539268 | 379.8 | 384.2 | 379 | 381.6 | 383.15 | 1.55 | 0.41 | 12878 | 0.49 | 960 | 360.35 | 2026-09-24 13:33:00 |
| Tanla Platforms Ltd. | 532790 | 497.1 | 497.1 | 489 | 500.1 | 489 | -11.10 | -2.22 | 5454 | 0.27 | 1317.7 | 372 | 2026-09-24 13:33:00 |
| Timken India Ltd. | 522113 | 3292.05 | 3310 | 3193.65 | 3282.55 | 3287 | 4.45 | 0.14 | 1124 | 0.37 | 4816 | 2200 | 2026-09-24 13:33:00 |
| Welspun Corp Ltd. | 532144 | 2771.05 | 2801.8 | 2744.5 | 2796.05 | 2753.2 | -42.85 | -1.53 | 37368 | 10.29 | 2837 | 177.85 | 2026-09-24 13:33:00 |
| Wockhardt Ltd. | 532300 | 2307.95 | 2333 | 2284 | 2329.8 | 2290.45 | -39.35 | -1.69 | 61790 | 14.15 | 2420 | 145.35 | 2026-09-24 13:33:00 |