Select Exchange & Index:
SMLSEL
7036.85
updated on: 02-Apr-2026 [13:25]
Advances - 11 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 7052.74 | Prev. Close | 7135.33 |
|---|---|---|---|
| Day High | 7052.74 | 52 Week High | 8351.29 |
| Day Low | 6896.11 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 349.6 | 361.75 | 12.15 | 3.48 |
| Brigade Enterprises Ltd. | 672.15 | 676.6 | 4.45 | 0.66 |
| Carborundum Universal Ltd. | 801.5 | 852.7 | 51.20 | 6.39 |
| Coforge Ltd. | 1153.8 | 1199 | 45.20 | 3.92 |
| Cyient Ltd. | 780.6 | 796 | 15.40 | 1.97 |
| Jindal Stainless Ltd. | 705.1 | 722.6 | 17.50 | 2.48 |
| KPIT Technologies Ltd. | 674.1 | 685.15 | 11.05 | 1.64 |
| National Aluminium Company Ltd. | 399.7 | 401.4 | 1.70 | 0.43 |
| Poonawalla Fincorp Ltd. | 382.8 | 384.1 | 1.30 | 0.34 |
| Sonata Software Ltd. | 220.95 | 225.05 | 4.10 | 1.86 |
| Welspun Corp Ltd. | 827.6 | 841.65 | 14.05 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 951.9 | 932.2 | -19.70 | -2.07 |
| AIA Engineering Ltd. | 3685.95 | 3668.3 | -17.65 | -0.48 |
| Angel One Ltd. | 240.5 | 237.8 | -2.70 | -1.12 |
| Apar Industries Ltd. | 9773.85 | 9500 | -273.85 | -2.80 |
| City Union Bank Ltd. | 240 | 234.4 | -5.60 | -2.33 |
| Cohance Lifesciences Ltd. | 311.55 | 307.35 | -4.20 | -1.35 |
| Computer Age Management Services Ltd. | 655.75 | 645.4 | -10.35 | -1.58 |
| Dixon Technologies (India) Ltd. | 10250.7 | 9828.95 | -421.75 | -4.11 |
| Dr. Lal Pathlabs Ltd. | 1319.95 | 1316.05 | -3.90 | -0.30 |
| Elgi Equipments Ltd. | 478.45 | 474.45 | -4.00 | -0.84 |
| Equitas Small Finance Bank Ltd. | 53.53 | 53.19 | -0.34 | -0.64 |
| Fortis Healthcare Ltd. | 794.55 | 782.25 | -12.30 | -1.55 |
| Global Health Ltd. | 990.05 | 976.35 | -13.70 | -1.38 |
| Gujarat State Petronet Ltd. | 234.55 | 234 | -0.55 | -0.23 |
| IIFL Finance Ltd. | 437.65 | 426.3 | -11.35 | -2.59 |
| Indiamart Intermesh Ltd. | 2041.05 | 2019.95 | -21.10 | -1.03 |
| Indian Energy Exchange Ltd. | 119.9 | 118.95 | -0.95 | -0.79 |
| Inox Wind Ltd. | 80.6 | 77.73 | -2.87 | -3.56 |
| JK Cement Ltd. | 5151.85 | 5128 | -23.85 | -0.46 |
| KEC International Ltd. | 522.05 | 515 | -7.05 | -1.35 |
| KEI Industries Ltd. | 4127.65 | 4029.9 | -97.75 | -2.37 |
| KFin Technologies Ltd. | 903.3 | 894.85 | -8.45 | -0.94 |
| Krishna Institute of Medical Sciences Ltd | 624.65 | 623.25 | -1.40 | -0.22 |
| Manappuram Finance Ltd. | 255.55 | 254.15 | -1.40 | -0.55 |
| Metro Brands Ltd. | 917.9 | 913.95 | -3.95 | -0.43 |
| Motherson Sumi Wiring India Ltd. | 38.18 | 37.13 | -1.05 | -2.75 |
| Motilal Oswal Financial Services Ltd. | 680.1 | 678.3 | -1.80 | -0.26 |
| Multi Commodity Exchange Of India Ltd. | 2469.3 | 2422.05 | -47.25 | -1.91 |
| Navin Fluorine International Ltd. | 6029 | 5810 | -219.00 | -3.63 |
| NBCC (India) Ltd. | 82.84 | 81.32 | -1.52 | -1.83 |
| Neuland Laboratories Ltd. | 12604.9 | 12305.05 | -299.85 | -2.38 |
| Nuvama Wealth Management Ltd. | 1138.95 | 1137.4 | -1.55 | -0.14 |
| PG Electroplast Ltd. | 480.9 | 447 | -33.90 | -7.05 |
| Piramal Pharma Ltd. | 142.75 | 139.55 | -3.20 | -2.24 |
| Prestige Estates Projects Ltd. | 1145 | 1127.2 | -17.80 | -1.55 |
| PVR Inox Ltd. | 944.65 | 939.45 | -5.20 | -0.55 |
| Radico Khaitan Ltd. | 2686.45 | 2635.9 | -50.55 | -1.88 |
| Rail Vikas Nigam Ltd. | 262.6 | 255.25 | -7.35 | -2.80 |
| RBL Bank Ltd. | 301.55 | 297.4 | -4.15 | -1.38 |
| Redington Ltd. | 202.65 | 194.45 | -8.20 | -4.05 |
| Reliance Power Ltd. | 22.36 | 22.14 | -0.22 | -0.98 |
| Suzlon Energy Ltd. | 41.13 | 40.21 | -0.92 | -2.24 |
| Syngene International Ltd. | 396.35 | 390 | -6.35 | -1.60 |
| Tanla Platforms Ltd. | 418.8 | 418.3 | -0.50 | -0.12 |
| Timken India Ltd. | 3341.2 | 3333.5 | -7.70 | -0.23 |
| Wockhardt Ltd. | 1267.45 | 1254.5 | -12.95 | -1.02 |
Market Stats
Advances
11
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 939 | 939 | 914.25 | 951.9 | 932.2 | -19.70 | -2.07 | 8805 | 0.82 | 1317.25 | 395.6 | 2026-04-02 13:22:00 |
| AIA Engineering Ltd. | 532683 | 3612.25 | 3679.15 | 3565 | 3685.95 | 3668.3 | -17.65 | -0.48 | 1427 | 0.52 | 4940 | 2385 | 2026-04-02 13:22:00 |
| Angel One Ltd. | 543235 | 232.5 | 237.8 | 228.45 | 240.5 | 237.8 | -2.70 | -1.12 | 116650 | 2.77 | 3900.35 | 208.9 | 2026-04-02 13:22:00 |
| Apar Industries Ltd. | 532259 | 9749.95 | 9749.95 | 9290.15 | 9773.85 | 9500 | -273.85 | -2.80 | 3455 | 3.28 | 11797.35 | 1150 | 2026-04-02 13:22:00 |
| Birlasoft Ltd. | 532400 | 340 | 361.95 | 340 | 349.6 | 361.75 | 12.15 | 3.48 | 43358 | 1.57 | 861.6 | 250.35 | 2026-04-02 13:22:00 |
| Brigade Enterprises Ltd. | 532929 | 662 | 682.4 | 645.8 | 672.15 | 676.6 | 4.45 | 0.66 | 22564 | 1.53 | 1451.9 | 430.95 | 2026-04-02 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 802 | 861.5 | 796.45 | 801.5 | 852.7 | 51.20 | 6.39 | 20309 | 1.73 | 1835.65 | 734.65 | 2026-04-02 13:22:00 |
| City Union Bank Ltd. | 532210 | 237 | 237.95 | 230 | 240 | 234.4 | -5.60 | -2.33 | 81748 | 1.92 | 319.95 | 119.5 | 2026-04-02 13:22:00 |
| Coforge Ltd. | 532541 | 1139.45 | 1200 | 1130.35 | 1153.8 | 1199 | 45.20 | 3.92 | 158956 | 19.06 | 10017.95 | 1008.5 | 2026-04-02 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 314.85 | 314.85 | 300.3 | 311.55 | 307.35 | -4.20 | -1.35 | 25205 | 0.77 | 1359 | 0.08 | 2026-04-02 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 648 | 648 | 630.7 | 655.75 | 645.4 | -10.35 | -1.58 | 91151 | 5.88 | 5367.45 | 611.7 | 2026-04-02 13:22:00 |
| Cyient Ltd. | 532175 | 779.1 | 796 | 757.8 | 780.6 | 796 | 15.40 | 1.97 | 28516 | 2.27 | 2457 | 724 | 2026-04-02 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10049.9 | 10344.85 | 9735 | 10250.7 | 9828.95 | -421.75 | -4.11 | 49653 | 48.80 | 19149.8 | 2554.95 | 2026-04-02 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1322 | 1322 | 1285 | 1319.95 | 1316.05 | -3.90 | -0.30 | 4112 | 0.54 | 3645 | 1272 | 2026-04-02 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 477.5 | 477.5 | 460.1 | 478.45 | 474.45 | -4.00 | -0.84 | 10056 | 0.48 | 799 | 355.05 | 2026-04-02 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53 | 53.23 | 51.68 | 53.53 | 53.19 | -0.34 | -0.64 | 68062 | 0.36 | 116.5 | 42.9 | 2026-04-02 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 792 | 792 | 767.3 | 794.55 | 782.25 | -12.30 | -1.55 | 47614 | 3.72 | 1105 | 245.4 | 2026-04-02 13:22:00 |
| Global Health Ltd. | 543654 | 980 | 980 | 959.85 | 990.05 | 976.35 | -13.70 | -1.38 | 7713 | 0.75 | 1513.75 | 391.05 | 2026-04-02 13:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 229.75 | 235.5 | 229 | 234.55 | 234 | -0.55 | -0.23 | 20953 | 0.49 | 469.6 | 215.05 | 2026-04-02 13:22:00 |
| IIFL Finance Ltd. | 532636 | 431 | 433 | 421 | 437.65 | 426.3 | -11.35 | -2.59 | 12765 | 0.54 | 704.2 | 280.95 | 2026-04-02 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2020 | 2033.95 | 1983.05 | 2041.05 | 2019.95 | -21.10 | -1.03 | 80743 | 16.31 | 3293.45 | 1850 | 2026-04-02 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.6 | 118.95 | 116 | 119.9 | 118.95 | -0.95 | -0.79 | 46125 | 0.55 | 244.35 | 114.5 | 2026-04-02 13:22:00 |
| Inox Wind Ltd. | 539083 | 78.27 | 78.88 | 76.78 | 80.6 | 77.73 | -2.87 | -3.56 | 396915 | 3.09 | 663 | 74.91 | 2026-04-02 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 722.6 | 690.2 | 705.1 | 722.6 | 17.50 | 2.48 | 30959 | 2.24 | 883.25 | 116 | 2026-04-02 13:22:00 |
| JK Cement Ltd. | 532644 | 5040.05 | 5134.45 | 5000.05 | 5151.85 | 5128 | -23.85 | -0.46 | 955 | 0.49 | 7565 | 2425.55 | 2026-04-02 13:22:00 |
| KEC International Ltd. | 532714 | 517.25 | 517.25 | 501.15 | 522.05 | 515 | -7.05 | -1.35 | 29673 | 1.53 | 1312 | 386.55 | 2026-04-02 13:22:00 |
| KEI Industries Ltd. | 517569 | 4102 | 4103 | 3957.05 | 4127.65 | 4029.9 | -97.75 | -2.37 | 12967 | 5.23 | 5301.1 | 1338.65 | 2026-04-02 13:22:00 |
| KFin Technologies Ltd. | 543720 | 890.75 | 894.85 | 877.75 | 903.3 | 894.85 | -8.45 | -0.94 | 18878 | 1.69 | 1640 | 271.05 | 2026-04-02 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 664.7 | 685.65 | 652.65 | 674.1 | 685.15 | 11.05 | 1.64 | 43491 | 2.98 | 1928.75 | 521.05 | 2026-04-02 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 624.9 | 624.9 | 612.95 | 624.65 | 623.25 | -1.40 | -0.22 | 4086 | 0.25 | 2868 | 474.55 | 2026-04-02 13:22:00 |
| Manappuram Finance Ltd. | 531213 | 252.2 | 255.7 | 248 | 255.55 | 254.15 | -1.40 | -0.55 | 2467490 | 62.71 | 320.95 | 90.5 | 2026-04-02 13:22:00 |
| Metro Brands Ltd. | 543426 | 929 | 929 | 889.5 | 917.9 | 913.95 | -3.95 | -0.43 | 746 | 0.07 | 1440.45 | 737 | 2026-04-02 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.18 | 38.18 | 36.68 | 38.18 | 37.13 | -1.05 | -2.75 | 410395 | 1.52 | 80 | 35.67 | 2026-04-02 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 663.95 | 678.6 | 655.45 | 680.1 | 678.3 | -1.80 | -0.26 | 54565 | 3.70 | 2677 | 487.85 | 2026-04-02 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2439.35 | 2439.35 | 2360.35 | 2469.3 | 2422.05 | -47.25 | -1.91 | 113788 | 27.56 | 10515.6 | 1156.05 | 2026-04-02 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 395.75 | 402.1 | 385.25 | 399.7 | 401.4 | 1.70 | 0.43 | 488699 | 19.62 | 431.6 | 67 | 2026-04-02 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 5966 | 5966 | 5670.6 | 6029 | 5810 | -219.00 | -3.63 | 5662 | 3.29 | 6960 | 2876.45 | 2026-04-02 13:22:00 |
| NBCC (India) Ltd. | 534309 | 80.22 | 81.36 | 79.27 | 82.84 | 81.32 | -1.52 | -1.83 | 903046 | 7.34 | 209.75 | 29.85 | 2026-04-02 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 12425 | 12443.95 | 12080 | 12604.9 | 12305.05 | -299.85 | -2.38 | 915 | 1.13 | 19748.4 | 1069 | 2026-04-02 13:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1116.2 | 1139.35 | 1109.25 | 1138.95 | 1137.4 | -1.55 | -0.14 | 15484 | 1.76 | 2026-04-02 13:22:00 | ||
| PG Electroplast Ltd. | 533581 | 471.45 | 473.55 | 443.35 | 480.9 | 447 | -33.90 | -7.05 | 272364 | 12.17 | 4100 | 337 | 2026-04-02 13:22:00 |
| Piramal Pharma Ltd. | 543635 | 139.8 | 140.95 | 136.25 | 142.75 | 139.55 | -3.20 | -2.24 | 98035 | 1.37 | 307.85 | 61.654714455599 | 2026-04-02 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 378.1 | 384.85 | 366.95 | 382.8 | 384.1 | 1.30 | 0.34 | 36478 | 1.40 | 570.4 | 243.75 | 2026-04-02 13:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1141.6 | 1149.55 | 1090.45 | 1145 | 1127.2 | -17.80 | -1.55 | 29125 | 3.28 | 2072.75 | 391.3 | 2026-04-02 13:22:00 |
| PVR Inox Ltd. | 532689 | 939.95 | 940.55 | 916.5 | 944.65 | 939.45 | -5.20 | -0.55 | 12213 | 1.15 | 2138.35 | 825.65 | 2026-04-02 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 2612.85 | 2659.95 | 2588.9 | 2686.45 | 2635.9 | -50.55 | -1.88 | 5557 | 1.46 | 3695 | 908.65 | 2026-04-02 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 256.7 | 258.15 | 251.15 | 262.6 | 255.25 | -7.35 | -2.80 | 202880 | 5.18 | 647 | 30.55 | 2026-04-02 13:22:00 |
| RBL Bank Ltd. | 540065 | 296.95 | 298.95 | 292.4 | 301.55 | 297.4 | -4.15 | -1.38 | 97660 | 2.90 | 340.3 | 95.8 | 2026-04-02 13:22:00 |
| Redington Ltd. | 532805 | 199.75 | 200.1 | 191.25 | 202.65 | 194.45 | -8.20 | -4.05 | 197900 | 3.85 | 334.9 | 135 | 2026-04-02 13:22:00 |
| Reliance Power Ltd. | 532939 | 21.71 | 22.2 | 21.16 | 22.36 | 22.14 | -0.22 | -0.98 | 3640405 | 8.06 | 76.49 | 9.05 | 2026-04-02 13:22:00 |
| Sonata Software Ltd. | 532221 | 219.95 | 225.1 | 212.9 | 220.95 | 225.05 | 4.10 | 1.86 | 26816 | 0.60 | 1485.3 | 208.5 | 2026-04-02 13:22:00 |
| Suzlon Energy Ltd. | 532667 | 40.64 | 40.64 | 39.78 | 41.13 | 40.21 | -0.92 | -2.24 | 3618774 | 14.55 | 86.04 | 6.6 | 2026-04-02 13:22:00 |
| Syngene International Ltd. | 539268 | 395.65 | 395.65 | 380.35 | 396.35 | 390 | -6.35 | -1.60 | 34536 | 1.35 | 960 | 380.35 | 2026-04-02 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 409.95 | 428.45 | 401 | 418.8 | 418.3 | -0.50 | -0.12 | 30867 | 1.29 | 1317.7 | 372 | 2026-04-02 13:22:00 |
| Timken India Ltd. | 522113 | 3265 | 3346.05 | 3222 | 3341.2 | 3333.5 | -7.70 | -0.23 | 749 | 0.25 | 4816 | 2200 | 2026-04-02 13:22:00 |
| Welspun Corp Ltd. | 532144 | 825.35 | 844 | 805.3 | 827.6 | 841.65 | 14.05 | 1.70 | 40041 | 3.37 | 994.6 | 177.85 | 2026-04-02 13:22:00 |
| Wockhardt Ltd. | 532300 | 1254.55 | 1255.25 | 1220.4 | 1267.45 | 1254.5 | -12.95 | -1.02 | 16971 | 2.13 | 1870 | 145.35 | 2026-04-02 13:22:00 |