Select Exchange & Index:
SMLSEL
8673.27
updated on: 07-Jul-2026 [15:59]
Advances - 15 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 8788.96 | Prev. Close | 8673.27 |
|---|---|---|---|
| Day High | 8789.53 | 52 Week High | 8815.22 |
| Day Low | 8656.62 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.65 | 1148.5 | 14.85 | 1.31 |
| Birlasoft Ltd. | 280.65 | 280.85 | 0.20 | 0.07 |
| City Union Bank Ltd. | 224.6 | 228.4 | 3.80 | 1.69 |
| Coforge Ltd. | 1481.35 | 1511.55 | 30.20 | 2.04 |
| Equitas Small Finance Bank Ltd. | 77.54 | 79.37 | 1.83 | 2.36 |
| Indiamart Intermesh Ltd. | 1889.4 | 1925 | 35.60 | 1.88 |
| KPIT Technologies Ltd. | 557.75 | 562.55 | 4.80 | 0.86 |
| Lloyds Metals & Energy Ltd. | 1752.2 | 1759 | 6.80 | 0.39 |
| Metro Brands Ltd. | 1039.55 | 1057.15 | 17.60 | 1.69 |
| Motherson Sumi Wiring India Ltd. | 41.07 | 41.3 | 0.23 | 0.56 |
| Nuvama Wealth Management Ltd. | 1869.8 | 1911.45 | 41.65 | 2.23 |
| PG Electroplast Ltd. | 570.1 | 578.8 | 8.70 | 1.53 |
| RBL Bank Ltd. | 368.4 | 374.75 | 6.35 | 1.72 |
| Sonata Software Ltd. | 277.45 | 278.3 | 0.85 | 0.31 |
| Tanla Platforms Ltd. | 544.85 | 546.35 | 1.50 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4811.2 | 4751 | -60.20 | -1.25 |
| Angel One Ltd. | 346.1 | 336.2 | -9.90 | -2.86 |
| Apar Industries Ltd. | 14329.95 | 14120 | -209.95 | -1.47 |
| Brigade Enterprises Ltd. | 537.4 | 515.25 | -22.15 | -4.12 |
| Carborundum Universal Ltd. | 1145.55 | 1106.2 | -39.35 | -3.44 |
| Cohance Lifesciences Ltd. | 452.8 | 441.75 | -11.05 | -2.44 |
| Computer Age Management Services Ltd. | 788.3 | 776.45 | -11.85 | -1.50 |
| Cyient Ltd. | 872.35 | 848.25 | -24.10 | -2.76 |
| Dixon Technologies (India) Ltd. | 13299 | 13246.3 | -52.70 | -0.40 |
| Dr. Lal Pathlabs Ltd. | 1686.65 | 1680 | -6.65 | -0.39 |
| Elgi Equipments Ltd. | 592.2 | 588.8 | -3.40 | -0.57 |
| Fortis Healthcare Ltd. | 979.5 | 970 | -9.50 | -0.97 |
| Global Health Ltd. | 1349.5 | 1323.1 | -26.40 | -1.96 |
| IIFL Finance Ltd. | 527.85 | 522.9 | -4.95 | -0.94 |
| Indian Energy Exchange Ltd. | 123.7 | 122.6 | -1.10 | -0.89 |
| Inox Wind Ltd. | 86.96 | 86 | -0.96 | -1.10 |
| Jindal Stainless Ltd. | 703.25 | 695.8 | -7.45 | -1.06 |
| JK Cement Ltd. | 5466.05 | 5397.35 | -68.70 | -1.26 |
| KEC International Ltd. | 505.2 | 497.6 | -7.60 | -1.50 |
| KEI Industries Ltd. | 5250.3 | 5108.4 | -141.90 | -2.70 |
| KFin Technologies Ltd. | 882.3 | 867.9 | -14.40 | -1.63 |
| Krishna Institute of Medical Sciences Ltd | 823.6 | 805.15 | -18.45 | -2.24 |
| Manappuram Finance Ltd. | 346.4 | 342.1 | -4.30 | -1.24 |
| Motilal Oswal Financial Services Ltd. | 952.15 | 950.7 | -1.45 | -0.15 |
| Multi Commodity Exchange Of India Ltd. | 2723.35 | 2641 | -82.35 | -3.02 |
| National Aluminium Company Ltd. | 350.95 | 342.6 | -8.35 | -2.38 |
| Navin Fluorine International Ltd. | 7733.65 | 7545.95 | -187.70 | -2.43 |
| NBCC (India) Ltd. | 99.6 | 98.55 | -1.05 | -1.05 |
| Neuland Laboratories Ltd. | 18858.95 | 18825.6 | -33.35 | -0.18 |
| Piramal Pharma Ltd. | 177.9 | 174.95 | -2.95 | -1.66 |
| Poonawalla Fincorp Ltd. | 476.4 | 470.55 | -5.85 | -1.23 |
| Prestige Estates Projects Ltd. | 1703.5 | 1670.65 | -32.85 | -1.93 |
| PVR Inox Ltd. | 1013.85 | 1004 | -9.85 | -0.97 |
| Radico Khaitan Ltd. | 4107.4 | 4090 | -17.40 | -0.42 |
| Rail Vikas Nigam Ltd. | 233.95 | 232.55 | -1.40 | -0.60 |
| Redington Ltd. | 276.6 | 273.75 | -2.85 | -1.03 |
| Reliance Power Ltd. | 25.26 | 24.97 | -0.29 | -1.15 |
| Suzlon Energy Ltd. | 55.46 | 54.21 | -1.25 | -2.25 |
| Syngene International Ltd. | 430.5 | 422.1 | -8.40 | -1.95 |
| Timken India Ltd. | 3349.7 | 3265.2 | -84.50 | -2.52 |
| Welspun Corp Ltd. | 1546.85 | 1540.85 | -6.00 | -0.39 |
| Wockhardt Ltd. | 1915.7 | 1856 | -59.70 | -3.12 |
Market Stats
Advances
15
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140 | 1154.35 | 1127.35 | 1133.65 | 1148.5 | 14.85 | 1.31 | 62950 | 7.23 | 1317.25 | 395.6 | 2026-07-07 15:26:00 |
| AIA Engineering Ltd. | 532683 | 4784.3 | 4807.55 | 4730 | 4811.2 | 4751 | -60.20 | -1.25 | 1199 | 0.57 | 5175 | 2385 | 2026-07-07 15:26:00 |
| Angel One Ltd. | 543235 | 346.55 | 347 | 334 | 346.1 | 336.2 | -9.90 | -2.86 | 397196 | 13.35 | 3900.35 | 208.9 | 2026-07-07 15:26:00 |
| Apar Industries Ltd. | 532259 | 14542.9 | 14795 | 14084 | 14329.95 | 14120 | -209.95 | -1.47 | 7133 | 10.07 | 17148 | 1150 | 2026-07-07 15:26:00 |
| Birlasoft Ltd. | 532400 | 280.75 | 287 | 275.4 | 280.65 | 280.85 | 0.20 | 0.07 | 158580 | 4.45 | 861.6 | 250.35 | 2026-07-07 15:26:00 |
| Brigade Enterprises Ltd. | 532929 | 533.7 | 540 | 513.45 | 537.4 | 515.25 | -22.15 | -4.12 | 59092 | 3.04 | 1451.9 | 430.95 | 2026-07-07 15:26:00 |
| Carborundum Universal Ltd. | 513375 | 1154.4 | 1154.4 | 1096 | 1145.55 | 1106.2 | -39.35 | -3.44 | 12260 | 1.36 | 1835.65 | 734.65 | 2026-07-07 15:26:00 |
| City Union Bank Ltd. | 532210 | 225 | 231.8 | 223.45 | 224.6 | 228.4 | 3.80 | 1.69 | 151938 | 3.47 | 319.95 | 119.5 | 2026-07-07 15:26:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1523 | 1485 | 1481.35 | 1511.55 | 30.20 | 2.04 | 626070 | 94.63 | 10017.95 | 1008.5 | 2026-07-07 15:26:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.45 | 456.15 | 434.6 | 452.8 | 441.75 | -11.05 | -2.44 | 21291 | 0.94 | 1359 | 0.08 | 2026-07-07 15:26:00 |
| Computer Age Management Services Ltd. | 543232 | 789.95 | 789.95 | 771.95 | 788.3 | 776.45 | -11.85 | -1.50 | 27678 | 2.15 | 5367.45 | 611.7 | 2026-07-07 15:26:00 |
| Cyient Ltd. | 532175 | 836.7 | 852.15 | 821.05 | 872.35 | 848.25 | -24.10 | -2.76 | 132074 | 11.20 | 2457 | 724 | 2026-07-07 15:26:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13399.95 | 13439.75 | 13130 | 13299 | 13246.3 | -52.70 | -0.40 | 74334 | 98.47 | 19149.8 | 2554.95 | 2026-07-07 15:26:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1687.15 | 1717.7 | 1654.05 | 1686.65 | 1680 | -6.65 | -0.39 | 12884 | 2.16 | 3645 | 1272 | 2026-07-07 15:26:00 |
| Elgi Equipments Ltd. | 522074 | 595.85 | 599.15 | 583.6 | 592.2 | 588.8 | -3.40 | -0.57 | 18872 | 1.11 | 799 | 355.05 | 2026-07-07 15:26:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.54 | 79.6 | 76.92 | 77.54 | 79.37 | 1.83 | 2.36 | 2127844 | 16.89 | 116.5 | 42.9 | 2026-07-07 15:26:00 |
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 969 | 979.5 | 970 | -9.50 | -0.97 | 146423 | 14.20 | 1105 | 245.4 | 2026-07-07 15:26:00 |
| Global Health Ltd. | 543654 | 1350.85 | 1350.85 | 1312.25 | 1349.5 | 1323.1 | -26.40 | -1.96 | 3322 | 0.44 | 1513.75 | 391.05 | 2026-07-07 15:26:00 |
| IIFL Finance Ltd. | 532636 | 530.15 | 530.9 | 520 | 527.85 | 522.9 | -4.95 | -0.94 | 34190 | 1.79 | 704.2 | 280.95 | 2026-07-07 15:26:00 |
| Indiamart Intermesh Ltd. | 542726 | 1885.05 | 1943.1 | 1885.05 | 1889.4 | 1925 | 35.60 | 1.88 | 7360 | 1.42 | 3293.45 | 1850 | 2026-07-07 15:26:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 123.6 | 122.2 | 123.7 | 122.6 | -1.10 | -0.89 | 205961 | 2.53 | 244.35 | 114.5 | 2026-07-07 15:26:00 |
| Inox Wind Ltd. | 539083 | 86.62 | 87 | 85.36 | 86.96 | 86 | -0.96 | -1.10 | 434563 | 3.74 | 663 | 74.91 | 2026-07-07 15:26:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 693 | 703.25 | 695.8 | -7.45 | -1.06 | 14456 | 1.01 | 883.25 | 116 | 2026-07-07 15:26:00 |
| JK Cement Ltd. | 532644 | 5421.45 | 5466 | 5375.2 | 5466.05 | 5397.35 | -68.70 | -1.26 | 51354 | 27.72 | 7565 | 2425.55 | 2026-07-07 15:26:00 |
| KEC International Ltd. | 532714 | 508.25 | 510.2 | 496 | 505.2 | 497.6 | -7.60 | -1.50 | 38317 | 1.91 | 1312 | 386.55 | 2026-07-07 15:26:00 |
| KEI Industries Ltd. | 517569 | 5246 | 5259.35 | 5075 | 5250.3 | 5108.4 | -141.90 | -2.70 | 9386 | 4.79 | 5705 | 1338.65 | 2026-07-07 15:26:00 |
| KFin Technologies Ltd. | 543720 | 884.4 | 884.4 | 857 | 882.3 | 867.9 | -14.40 | -1.63 | 46030 | 3.99 | 1640 | 271.05 | 2026-07-07 15:26:00 |
| KPIT Technologies Ltd. | 542651 | 560 | 566.3 | 556.4 | 557.75 | 562.55 | 4.80 | 0.86 | 259776 | 14.61 | 1928.75 | 521.05 | 2026-07-07 15:26:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 828.15 | 828.15 | 801.5 | 823.6 | 805.15 | -18.45 | -2.24 | 159208 | 12.82 | 2868 | 474.55 | 2026-07-07 15:26:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1756 | 1760 | 1736.3 | 1752.2 | 1759 | 6.80 | 0.39 | 13856 | 2.44 | 1889 | 136.75 | 2026-07-07 15:27:00 |
| Manappuram Finance Ltd. | 531213 | 344.1 | 346 | 339.45 | 346.4 | 342.1 | -4.30 | -1.24 | 145100 | 4.96 | 346.5 | 90.5 | 2026-07-07 15:26:00 |
| Metro Brands Ltd. | 543426 | 1043.8 | 1060.25 | 1042 | 1039.55 | 1057.15 | 17.60 | 1.69 | 288344 | 30.48 | 1440.45 | 737 | 2026-07-07 15:26:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.68 | 41.68 | 40.1 | 41.07 | 41.3 | 0.23 | 0.56 | 637433 | 2.63 | 80 | 35.67 | 2026-07-07 15:26:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.2 | 960.05 | 935.95 | 952.15 | 950.7 | -1.45 | -0.15 | 27952 | 2.66 | 2677 | 487.85 | 2026-07-07 15:26:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.2 | 2730 | 2576.9 | 2723.35 | 2641 | -82.35 | -3.02 | 778067 | 205.49 | 10515.6 | 1156.05 | 2026-07-07 15:26:00 |
| National Aluminium Company Ltd. | 532234 | 350.05 | 350.95 | 341 | 350.95 | 342.6 | -8.35 | -2.38 | 228310 | 7.82 | 445.1 | 67 | 2026-07-07 15:26:00 |
| Navin Fluorine International Ltd. | 532504 | 7769.55 | 7780.1 | 7527.9 | 7733.65 | 7545.95 | -187.70 | -2.43 | 4530 | 3.42 | 7800.9 | 2876.45 | 2026-07-07 15:26:00 |
| NBCC (India) Ltd. | 534309 | 99.75 | 100.25 | 97.6 | 99.6 | 98.55 | -1.05 | -1.05 | 808571 | 7.97 | 209.75 | 29.85 | 2026-07-07 15:26:00 |
| Neuland Laboratories Ltd. | 524558 | 18871.05 | 19376.8 | 18803.4 | 18858.95 | 18825.6 | -33.35 | -0.18 | 1068 | 2.01 | 19748.4 | 1069 | 2026-07-07 15:26:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1852.3 | 1928.45 | 1852.3 | 1869.8 | 1911.45 | 41.65 | 2.23 | 27171 | 5.19 | 2026-07-07 15:26:00 | ||
| PG Electroplast Ltd. | 533581 | 579.75 | 594.55 | 569.5 | 570.1 | 578.8 | 8.70 | 1.53 | 266208 | 15.41 | 4100 | 337 | 2026-07-07 15:26:00 |
| Piramal Pharma Ltd. | 543635 | 179.35 | 180.35 | 174.7 | 177.9 | 174.95 | -2.95 | -1.66 | 480894 | 8.41 | 307.85 | 61.654714455599 | 2026-07-07 15:26:00 |
| Poonawalla Fincorp Ltd. | 524000 | 476.5 | 479.15 | 469.8 | 476.4 | 470.55 | -5.85 | -1.23 | 116096 | 5.46 | 570.4 | 243.75 | 2026-07-07 15:26:00 |
| Prestige Estates Projects Ltd. | 533274 | 1714.95 | 1714.95 | 1660 | 1703.5 | 1670.65 | -32.85 | -1.93 | 59157 | 9.88 | 2072.75 | 391.3 | 2026-07-07 15:26:00 |
| PVR Inox Ltd. | 532689 | 1018.85 | 1018.85 | 990 | 1013.85 | 1004 | -9.85 | -0.97 | 7768 | 0.78 | 2138.35 | 825.65 | 2026-07-07 15:26:00 |
| Radico Khaitan Ltd. | 532497 | 4144.9 | 4160 | 4080 | 4107.4 | 4090 | -17.40 | -0.42 | 17918 | 7.33 | 4160 | 908.65 | 2026-07-07 15:26:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.3 | 234.4 | 231.5 | 233.95 | 232.55 | -1.40 | -0.60 | 332814 | 7.74 | 647 | 30.55 | 2026-07-07 15:26:00 |
| RBL Bank Ltd. | 540065 | 369 | 376.1 | 365.75 | 368.4 | 374.75 | 6.35 | 1.72 | 218827 | 8.20 | 381.25 | 95.8 | 2026-07-07 15:26:00 |
| Redington Ltd. | 532805 | 278.55 | 281.55 | 273.5 | 276.6 | 273.75 | -2.85 | -1.03 | 68111 | 1.86 | 334.9 | 135 | 2026-07-07 15:26:00 |
| Reliance Power Ltd. | 532939 | 25.21 | 25.47 | 24.81 | 25.26 | 24.97 | -0.29 | -1.15 | 2582788 | 6.45 | 76.49 | 9.05 | 2026-07-07 15:26:00 |
| Sonata Software Ltd. | 532221 | 276.45 | 283 | 273.15 | 277.45 | 278.3 | 0.85 | 0.31 | 86640 | 2.41 | 1485.3 | 208.5 | 2026-07-07 15:26:00 |
| Suzlon Energy Ltd. | 532667 | 55.5 | 55.56 | 54.18 | 55.46 | 54.21 | -1.25 | -2.25 | 3378572 | 18.32 | 86.04 | 6.6 | 2026-07-07 15:26:00 |
| Syngene International Ltd. | 539268 | 430.25 | 430.95 | 422 | 430.5 | 422.1 | -8.40 | -1.95 | 36295 | 1.53 | 960 | 380 | 2026-07-07 15:26:00 |
| Tanla Platforms Ltd. | 532790 | 535.35 | 558 | 535.35 | 544.85 | 546.35 | 1.50 | 0.28 | 26232 | 1.43 | 1317.7 | 372 | 2026-07-07 15:26:00 |
| Timken India Ltd. | 522113 | 3370 | 3370 | 3250.5 | 3349.7 | 3265.2 | -84.50 | -2.52 | 52657 | 17.19 | 4816 | 2200 | 2026-07-07 15:26:00 |
| Welspun Corp Ltd. | 532144 | 1542.7 | 1548.2 | 1522.05 | 1546.85 | 1540.85 | -6.00 | -0.39 | 49483 | 7.62 | 1558.8 | 177.85 | 2026-07-07 15:26:00 |
| Wockhardt Ltd. | 532300 | 1917 | 1924.45 | 1851 | 1915.7 | 1856 | -59.70 | -3.12 | 128415 | 23.83 | 2420 | 145.35 | 2026-07-07 15:26:00 |