Select Exchange & Index:
SMLSEL
7516.26
updated on: 09-Apr-2026 [15:59]
Advances - 23 |
Declines - 32 |
Unchanged - 3
Overview
| Open | 7507.98 | Prev. Close | 7516.26 |
|---|---|---|---|
| Day High | 7559.51 | 52 Week High | 8351.29 |
| Day Low | 7456.30 | 52 Week Low | 6608.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 975.95 | 998.65 | 22.70 | 2.33 |
| Angel One Ltd. | 267.45 | 280.25 | 12.80 | 4.79 |
| Apar Industries Ltd. | 10486.9 | 10761 | 274.10 | 2.61 |
| Birlasoft Ltd. | 370.75 | 374.15 | 3.40 | 0.92 |
| Cohance Lifesciences Ltd. | 309.35 | 320.95 | 11.60 | 3.75 |
| Cyient Ltd. | 859.15 | 891 | 31.85 | 3.71 |
| Dr. Lal Pathlabs Ltd. | 1377.25 | 1395.55 | 18.30 | 1.33 |
| Fortis Healthcare Ltd. | 840.25 | 852.4 | 12.15 | 1.45 |
| Global Health Ltd. | 1058.65 | 1058.9 | 0.25 | 0.02 |
| Gujarat State Petronet Ltd. | 241.55 | 241.95 | 0.40 | 0.17 |
| Jindal Stainless Ltd. | 753.3 | 758 | 4.70 | 0.62 |
| KEC International Ltd. | 567.95 | 573.5 | 5.55 | 0.98 |
| Lloyds Metals & Energy Ltd. | 1485 | 1485.8 | 0.80 | 0.05 |
| Metro Brands Ltd. | 982.35 | 994.8 | 12.45 | 1.27 |
| Motilal Oswal Financial Services Ltd. | 758.05 | 764.35 | 6.30 | 0.83 |
| Multi Commodity Exchange Of India Ltd. | 2597.15 | 2657.2 | 60.05 | 2.31 |
| National Aluminium Company Ltd. | 400.05 | 412.35 | 12.30 | 3.07 |
| Navin Fluorine International Ltd. | 6067.4 | 6118.05 | 50.65 | 0.83 |
| Neuland Laboratories Ltd. | 14050.6 | 14748 | 697.40 | 4.96 |
| Nuvama Wealth Management Ltd. | 1280.75 | 1300.05 | 19.30 | 1.51 |
| Tanla Platforms Ltd. | 455.35 | 472.6 | 17.25 | 3.79 |
| Welspun Corp Ltd. | 937.45 | 945 | 7.55 | 0.81 |
| Wockhardt Ltd. | 1348.2 | 1361.75 | 13.55 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3672.35 | 3635 | -37.35 | -1.02 |
| Brigade Enterprises Ltd. | 717.65 | 698 | -19.65 | -2.74 |
| Carborundum Universal Ltd. | 860.75 | 853.1 | -7.65 | -0.89 |
| City Union Bank Ltd. | 255.3 | 251.65 | -3.65 | -1.43 |
| Coforge Ltd. | 1270.15 | 1264.45 | -5.70 | -0.45 |
| Computer Age Management Services Ltd. | 705.15 | 700 | -5.15 | -0.73 |
| Dixon Technologies (India) Ltd. | 10645.6 | 10629 | -16.60 | -0.16 |
| Equitas Small Finance Bank Ltd. | 61.03 | 59.01 | -2.02 | -3.31 |
| IIFL Finance Ltd. | 447.35 | 443.8 | -3.55 | -0.79 |
| Indiamart Intermesh Ltd. | 2095.4 | 2087.7 | -7.70 | -0.37 |
| Indian Energy Exchange Ltd. | 129.45 | 129.35 | -0.10 | -0.08 |
| Inox Wind Ltd. | 86.54 | 85.2 | -1.34 | -1.55 |
| JK Cement Ltd. | 5564.2 | 5550 | -14.20 | -0.26 |
| KEI Industries Ltd. | 4504.75 | 4416 | -88.75 | -1.97 |
| KFin Technologies Ltd. | 919.7 | 896 | -23.70 | -2.58 |
| KPIT Technologies Ltd. | 720.95 | 718.3 | -2.65 | -0.37 |
| Krishna Institute of Medical Sciences Ltd | 664.35 | 663.55 | -0.80 | -0.12 |
| Manappuram Finance Ltd. | 269.5 | 263.55 | -5.95 | -2.21 |
| Motherson Sumi Wiring India Ltd. | 38.77 | 38.65 | -0.12 | -0.31 |
| NBCC (India) Ltd. | 88.66 | 87.84 | -0.82 | -0.92 |
| PG Electroplast Ltd. | 482.3 | 481.8 | -0.50 | -0.10 |
| Poonawalla Fincorp Ltd. | 414.8 | 404 | -10.80 | -2.60 |
| Prestige Estates Projects Ltd. | 1321.9 | 1318.2 | -3.70 | -0.28 |
| PVR Inox Ltd. | 954.7 | 946 | -8.70 | -0.91 |
| Radico Khaitan Ltd. | 2761.7 | 2728.4 | -33.30 | -1.21 |
| Rail Vikas Nigam Ltd. | 275.1 | 272.8 | -2.30 | -0.84 |
| RBL Bank Ltd. | 322.55 | 317.6 | -4.95 | -1.53 |
| Reliance Power Ltd. | 24.78 | 24.62 | -0.16 | -0.65 |
| Sonata Software Ltd. | 245.65 | 244.9 | -0.75 | -0.31 |
| Suzlon Energy Ltd. | 44.25 | 44.24 | -0.01 | -0.02 |
| Syngene International Ltd. | 399.15 | 393.55 | -5.60 | -1.40 |
| Timken India Ltd. | 3441.85 | 3435.55 | -6.30 | -0.18 |
Market Stats
Advances
23
Declines
32
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 963.85 | 1015.85 | 963.75 | 975.95 | 998.65 | 22.70 | 2.33 | 114770 | 11.46 | 1317.25 | 395.6 | 2026-04-09 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3600.2 | 3701.4 | 3600.2 | 3672.35 | 3635 | -37.35 | -1.02 | 1295 | 0.47 | 4940 | 2385 | 2026-04-09 15:40:00 |
| Angel One Ltd. | 543235 | 272.55 | 284 | 266 | 267.45 | 280.25 | 12.80 | 4.79 | 835481 | 23.41 | 3900.35 | 208.9 | 2026-04-09 15:40:00 |
| Apar Industries Ltd. | 532259 | 10498.95 | 11114 | 10427.65 | 10486.9 | 10761 | 274.10 | 2.61 | 5767 | 6.21 | 11797.35 | 1150 | 2026-04-09 15:40:00 |
| Birlasoft Ltd. | 532400 | 369.25 | 374.8 | 368 | 370.75 | 374.15 | 3.40 | 0.92 | 50859 | 1.90 | 861.6 | 250.35 | 2026-04-09 15:40:00 |
| Brigade Enterprises Ltd. | 532929 | 718.2 | 718.25 | 698 | 717.65 | 698 | -19.65 | -2.74 | 6094 | 0.43 | 1451.9 | 430.95 | 2026-04-09 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 855.25 | 874 | 852 | 860.75 | 853.1 | -7.65 | -0.89 | 4787 | 0.41 | 1835.65 | 734.65 | 2026-04-09 15:40:00 |
| City Union Bank Ltd. | 532210 | 256.55 | 259 | 250.65 | 255.3 | 251.65 | -3.65 | -1.43 | 117494 | 2.96 | 319.95 | 119.5 | 2026-04-09 15:40:00 |
| Coforge Ltd. | 532541 | 1276.8 | 1280 | 1238.5 | 1270.15 | 1264.45 | -5.70 | -0.45 | 177118 | 22.40 | 10017.95 | 1008.5 | 2026-04-09 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 312.95 | 324.9 | 306.5 | 309.35 | 320.95 | 11.60 | 3.75 | 1561736 | 50.12 | 1359 | 0.08 | 2026-04-09 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 707.1 | 720.15 | 695 | 705.15 | 700 | -5.15 | -0.73 | 97500 | 6.83 | 5367.45 | 611.7 | 2026-04-09 15:40:00 |
| Cyient Ltd. | 532175 | 874.9 | 892.1 | 855.25 | 859.15 | 891 | 31.85 | 3.71 | 16363 | 1.46 | 2457 | 724 | 2026-04-09 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10640.15 | 10701.8 | 10414.7 | 10645.6 | 10629 | -16.60 | -0.16 | 65609 | 69.74 | 19149.8 | 2554.95 | 2026-04-09 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1383.85 | 1405.1 | 1370.95 | 1377.25 | 1395.55 | 18.30 | 1.33 | 6045 | 0.84 | 3645 | 1272 | 2026-04-09 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 523.05 | 523.05 | 496 | 498.6 | 498.6 | 0.00 | 0.00 | 41207 | 2.05 | 799 | 355.05 | 2026-04-09 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 60.99 | 61.18 | 59.01 | 61.03 | 59.01 | -2.02 | -3.31 | 100936 | 0.60 | 116.5 | 42.9 | 2026-04-09 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 848.85 | 858 | 835.4 | 840.25 | 852.4 | 12.15 | 1.45 | 78324 | 6.68 | 1105 | 245.4 | 2026-04-09 15:40:00 |
| Global Health Ltd. | 543654 | 1058.6 | 1076.3 | 1045.2 | 1058.65 | 1058.9 | 0.25 | 0.02 | 3431 | 0.36 | 1513.75 | 391.05 | 2026-04-09 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 241.55 | 244.85 | 238 | 241.55 | 241.95 | 0.40 | 0.17 | 29711 | 0.72 | 469.6 | 215.05 | 2026-04-09 15:40:00 |
| IIFL Finance Ltd. | 532636 | 448.85 | 459.9 | 440 | 447.35 | 443.8 | -3.55 | -0.79 | 55840 | 2.48 | 704.2 | 280.95 | 2026-04-09 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2092.15 | 2120.95 | 2080 | 2095.4 | 2087.7 | -7.70 | -0.37 | 8987 | 1.88 | 3293.45 | 1850 | 2026-04-09 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 129 | 130 | 126.8 | 129.45 | 129.35 | -0.10 | -0.08 | 381010 | 4.93 | 244.35 | 114.5 | 2026-04-09 15:40:00 |
| Inox Wind Ltd. | 539083 | 85.54 | 87.42 | 84.16 | 86.54 | 85.2 | -1.34 | -1.55 | 611842 | 5.21 | 663 | 74.91 | 2026-04-09 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 754.15 | 764.85 | 748 | 753.3 | 758 | 4.70 | 0.62 | 12920 | 0.98 | 883.25 | 116 | 2026-04-09 15:40:00 |
| JK Cement Ltd. | 532644 | 5551.05 | 5576.8 | 5462.5 | 5564.2 | 5550 | -14.20 | -0.26 | 1951 | 1.08 | 7565 | 2425.55 | 2026-04-09 15:40:00 |
| KEC International Ltd. | 532714 | 586.85 | 617.5 | 571.25 | 567.95 | 573.5 | 5.55 | 0.98 | 1208784 | 69.32 | 1312 | 386.55 | 2026-04-09 15:40:00 |
| KEI Industries Ltd. | 517569 | 4507.2 | 4529.25 | 4389.4 | 4504.75 | 4416 | -88.75 | -1.97 | 13728 | 6.06 | 5301.1 | 1338.65 | 2026-04-09 15:40:00 |
| KFin Technologies Ltd. | 543720 | 920.9 | 921.45 | 885.5 | 919.7 | 896 | -23.70 | -2.58 | 77566 | 6.95 | 1640 | 271.05 | 2026-04-09 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 728.85 | 728.85 | 706.25 | 720.95 | 718.3 | -2.65 | -0.37 | 80012 | 5.75 | 1928.75 | 521.05 | 2026-04-09 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 661.5 | 667.1 | 654.45 | 664.35 | 663.55 | -0.80 | -0.12 | 5444 | 0.36 | 2868 | 474.55 | 2026-04-09 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1455.65 | 1500 | 1455.65 | 1485 | 1485.8 | 0.80 | 0.05 | 49677 | 7.38 | 1504.55 | 136.75 | 2026-04-09 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 270.85 | 270.85 | 262.25 | 269.5 | 263.55 | -5.95 | -2.21 | 87267 | 2.30 | 320.95 | 90.5 | 2026-04-09 15:40:00 |
| Metro Brands Ltd. | 543426 | 978.3 | 998 | 973.1 | 982.35 | 994.8 | 12.45 | 1.27 | 13664 | 1.36 | 1440.45 | 737 | 2026-04-09 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.93 | 39.08 | 37.8 | 38.77 | 38.65 | -0.12 | -0.31 | 1040718 | 4.02 | 80 | 35.67 | 2026-04-09 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 759.9 | 777.15 | 750 | 758.05 | 764.35 | 6.30 | 0.83 | 143640 | 10.98 | 2677 | 487.85 | 2026-04-09 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2601.25 | 2680 | 2575.7 | 2597.15 | 2657.2 | 60.05 | 2.31 | 288595 | 76.69 | 10515.6 | 1156.05 | 2026-04-09 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 402.9 | 413.45 | 398.7 | 400.05 | 412.35 | 12.30 | 3.07 | 690376 | 28.47 | 431.6 | 67 | 2026-04-09 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6098.95 | 6204 | 6020 | 6067.4 | 6118.05 | 50.65 | 0.83 | 5268 | 3.22 | 6960 | 2876.45 | 2026-04-09 15:40:00 |
| NBCC (India) Ltd. | 534309 | 88.85 | 89.4 | 86.5 | 88.66 | 87.84 | -0.82 | -0.92 | 504851 | 4.43 | 209.75 | 29.85 | 2026-04-09 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13950.1 | 14776 | 13800 | 14050.6 | 14748 | 697.40 | 4.96 | 2560 | 3.78 | 19748.4 | 1069 | 2026-04-09 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1281.7 | 1321.45 | 1276.7 | 1280.75 | 1300.05 | 19.30 | 1.51 | 7386 | 0.96 | 2026-04-09 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 481.85 | 483.75 | 462.4 | 482.3 | 481.8 | -0.50 | -0.10 | 191371 | 9.22 | 4100 | 337 | 2026-04-09 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 142.25 | 145.8 | 142.1 | 143.9 | 143.9 | 0.00 | 0.00 | 148348 | 2.13 | 307.85 | 61.654714455599 | 2026-04-09 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 419.85 | 421.5 | 396.5 | 414.8 | 404 | -10.80 | -2.60 | 126671 | 5.12 | 570.4 | 243.75 | 2026-04-09 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1319.85 | 1340.9 | 1292.95 | 1321.9 | 1318.2 | -3.70 | -0.28 | 34451 | 4.54 | 2072.75 | 391.3 | 2026-04-09 15:40:00 |
| PVR Inox Ltd. | 532689 | 955.65 | 973 | 937.7 | 954.7 | 946 | -8.70 | -0.91 | 14152 | 1.34 | 2138.35 | 825.65 | 2026-04-09 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2751.25 | 2782.05 | 2698.1 | 2761.7 | 2728.4 | -33.30 | -1.21 | 37102 | 10.12 | 3695 | 908.65 | 2026-04-09 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 275.25 | 277.2 | 268.7 | 275.1 | 272.8 | -2.30 | -0.84 | 537969 | 14.68 | 647 | 30.55 | 2026-04-09 15:40:00 |
| RBL Bank Ltd. | 540065 | 322.1 | 322.15 | 314.95 | 322.55 | 317.6 | -4.95 | -1.53 | 138033 | 4.38 | 340.3 | 95.8 | 2026-04-09 15:40:00 |
| Redington Ltd. | 532805 | 219.85 | 222.8 | 215 | 218.3 | 218.3 | 0.00 | 0.00 | 205369 | 4.48 | 334.9 | 135 | 2026-04-09 15:40:00 |
| Reliance Power Ltd. | 532939 | 24.79 | 25.7 | 24.38 | 24.78 | 24.62 | -0.16 | -0.65 | 6292475 | 15.49 | 76.49 | 9.05 | 2026-04-09 15:40:00 |
| Sonata Software Ltd. | 532221 | 247.85 | 250.45 | 242.25 | 245.65 | 244.9 | -0.75 | -0.31 | 32984 | 0.81 | 1485.3 | 208.5 | 2026-04-09 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 44.22 | 44.55 | 43.35 | 44.25 | 44.24 | -0.01 | -0.02 | 7017304 | 31.04 | 86.04 | 6.6 | 2026-04-09 15:40:00 |
| Syngene International Ltd. | 539268 | 403.55 | 405 | 390.85 | 399.15 | 393.55 | -5.60 | -1.40 | 27387 | 1.08 | 960 | 380 | 2026-04-09 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 455.2 | 478.15 | 449.05 | 455.35 | 472.6 | 17.25 | 3.79 | 41506 | 1.96 | 1317.7 | 372 | 2026-04-09 15:40:00 |
| Timken India Ltd. | 522113 | 3350.05 | 3467.95 | 3350.05 | 3441.85 | 3435.55 | -6.30 | -0.18 | 688 | 0.24 | 4816 | 2200 | 2026-04-09 15:40:00 |
| Welspun Corp Ltd. | 532144 | 922.5 | 957.1 | 922 | 937.45 | 945 | 7.55 | 0.81 | 64849 | 6.13 | 994.6 | 177.85 | 2026-04-09 15:40:00 |
| Wockhardt Ltd. | 532300 | 1346.4 | 1404.7 | 1341.2 | 1348.2 | 1361.75 | 13.55 | 1.01 | 28013 | 3.81 | 1870 | 145.35 | 2026-04-09 15:40:00 |