Select Exchange & Index:
SMLSEL
7498.19
updated on: 06-Mar-2026 [15:59]
Advances - 19 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 7526.91 | Prev. Close | 7498.19 |
|---|---|---|---|
| Day High | 7570.51 | 52 Week High | 8351.29 |
| Day Low | 7488.83 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3612.55 | 3663.35 | 50.80 | 1.41 |
| Coforge Ltd. | 1152.55 | 1162.3 | 9.75 | 0.85 |
| Cyient Ltd. | 884.95 | 888 | 3.05 | 0.34 |
| Dr. Lal Pathlabs Ltd. | 1337.7 | 1362.25 | 24.55 | 1.84 |
| Elgi Equipments Ltd. | 518.2 | 520.7 | 2.50 | 0.48 |
| Equitas Small Finance Bank Ltd. | 57.63 | 59.79 | 2.16 | 3.75 |
| Global Health Ltd. | 1111.25 | 1114.3 | 3.05 | 0.27 |
| Gujarat State Petronet Ltd. | 290.1 | 291.8 | 1.70 | 0.59 |
| Indiamart Intermesh Ltd. | 2073.65 | 2124 | 50.35 | 2.43 |
| KEI Industries Ltd. | 4926.35 | 4930 | 3.65 | 0.07 |
| Krishna Institute of Medical Sciences Ltd | 703.7 | 726 | 22.30 | 3.17 |
| Motilal Oswal Financial Services Ltd. | 725.4 | 729 | 3.60 | 0.50 |
| National Aluminium Company Ltd. | 395.75 | 396.05 | 0.30 | 0.08 |
| Navin Fluorine International Ltd. | 6505.9 | 6541 | 35.10 | 0.54 |
| Radico Khaitan Ltd. | 2564.65 | 2780.8 | 216.15 | 8.43 |
| Rail Vikas Nigam Ltd. | 280.1 | 285.9 | 5.80 | 2.07 |
| Syngene International Ltd. | 403.55 | 408.85 | 5.30 | 1.31 |
| Tanla Platforms Ltd. | 441.1 | 448.7 | 7.60 | 1.72 |
| Timken India Ltd. | 3357.85 | 3379.85 | 22.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.15 | 1062.35 | -17.80 | -1.65 |
| Angel One Ltd. | 224.75 | 219.65 | -5.10 | -2.27 |
| Apar Industries Ltd. | 10428.6 | 10325 | -103.60 | -0.99 |
| Birlasoft Ltd. | 378.25 | 372.15 | -6.10 | -1.61 |
| Brigade Enterprises Ltd. | 670.45 | 668.8 | -1.65 | -0.25 |
| Carborundum Universal Ltd. | 813.95 | 803.2 | -10.75 | -1.32 |
| City Union Bank Ltd. | 268.05 | 259.9 | -8.15 | -3.04 |
| Cohance Lifesciences Ltd. | 291.8 | 279.5 | -12.30 | -4.22 |
| Computer Age Management Services Ltd. | 652 | 649 | -3.00 | -0.46 |
| Dixon Technologies (India) Ltd. | 10227.9 | 10055.25 | -172.65 | -1.69 |
| Fortis Healthcare Ltd. | 920.9 | 892.1 | -28.80 | -3.13 |
| IIFL Finance Ltd. | 492.2 | 481 | -11.20 | -2.28 |
| Indian Energy Exchange Ltd. | 121.75 | 121.7 | -0.05 | -0.04 |
| Inox Wind Ltd. | 86.27 | 83.89 | -2.38 | -2.76 |
| Jindal Stainless Ltd. | 769.15 | 753.4 | -15.75 | -2.05 |
| JK Cement Ltd. | 5515.15 | 5447.65 | -67.50 | -1.22 |
| KEC International Ltd. | 551.4 | 549.9 | -1.50 | -0.27 |
| KFin Technologies Ltd. | 928.55 | 919 | -9.55 | -1.03 |
| KPIT Technologies Ltd. | 717.5 | 698.7 | -18.80 | -2.62 |
| Lloyds Metals & Energy Ltd. | 1205.1 | 1180.7 | -24.40 | -2.02 |
| Manappuram Finance Ltd. | 267.3 | 262.85 | -4.45 | -1.66 |
| Metro Brands Ltd. | 988.7 | 983.2 | -5.50 | -0.56 |
| Motherson Sumi Wiring India Ltd. | 41.56 | 41.49 | -0.07 | -0.17 |
| Multi Commodity Exchange Of India Ltd. | 2559.75 | 2533.95 | -25.80 | -1.01 |
| NBCC (India) Ltd. | 86.89 | 85.63 | -1.26 | -1.45 |
| Nuvama Wealth Management Ltd. | 1233 | 1228.35 | -4.65 | -0.38 |
| PG Electroplast Ltd. | 614.45 | 610.35 | -4.10 | -0.67 |
| Piramal Pharma Ltd. | 153.45 | 152.05 | -1.40 | -0.91 |
| Poonawalla Fincorp Ltd. | 433.05 | 422.75 | -10.30 | -2.38 |
| Prestige Estates Projects Ltd. | 1374.5 | 1343.4 | -31.10 | -2.26 |
| PVR Inox Ltd. | 1026.35 | 1021.55 | -4.80 | -0.47 |
| RBL Bank Ltd. | 310.65 | 304 | -6.65 | -2.14 |
| Redington Ltd. | 248.8 | 246.2 | -2.60 | -1.05 |
| Reliance Power Ltd. | 22.56 | 22.47 | -0.09 | -0.40 |
| Sonata Software Ltd. | 250.5 | 246.65 | -3.85 | -1.54 |
| Suzlon Energy Ltd. | 40.2 | 39.99 | -0.21 | -0.52 |
| Welspun Corp Ltd. | 821 | 812.8 | -8.20 | -1.00 |
| Wockhardt Ltd. | 1306.1 | 1301.45 | -4.65 | -0.36 |
Market Stats
Advances
19
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1072.05 | 1084.35 | 1061.8 | 1080.15 | 1062.35 | -17.80 | -1.65 | 4692 | 0.50 | 1317.25 | 395.6 | 2026-03-06 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3554.05 | 3682.2 | 3554.05 | 3612.55 | 3663.35 | 50.80 | 1.41 | 925 | 0.34 | 4940 | 2385 | 2026-03-06 15:40:00 |
| Angel One Ltd. | 543235 | 226.05 | 230.4 | 218.35 | 224.75 | 219.65 | -5.10 | -2.27 | 493377 | 10.84 | 3900.35 | 215.45 | 2026-03-06 15:42:00 |
| Apar Industries Ltd. | 532259 | 10400.5 | 10687 | 10305 | 10428.6 | 10325 | -103.60 | -0.99 | 5277 | 5.45 | 11797.35 | 1150 | 2026-03-06 15:41:00 |
| Birlasoft Ltd. | 532400 | 378.7 | 384.85 | 370.15 | 378.25 | 372.15 | -6.10 | -1.61 | 26725 | 0.99 | 861.6 | 250.35 | 2026-03-06 15:41:00 |
| Brigade Enterprises Ltd. | 532929 | 664.95 | 678.65 | 660.6 | 670.45 | 668.8 | -1.65 | -0.25 | 12213 | 0.82 | 1451.9 | 430.95 | 2026-03-06 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 805 | 815.15 | 800 | 813.95 | 803.2 | -10.75 | -1.32 | 4469 | 0.36 | 1835.65 | 748.7 | 2026-03-06 15:40:00 |
| City Union Bank Ltd. | 532210 | 269.45 | 269.45 | 258.45 | 268.05 | 259.9 | -8.15 | -3.04 | 66771 | 1.74 | 319.95 | 119.5 | 2026-03-06 15:40:00 |
| Coforge Ltd. | 532541 | 1150.05 | 1181.15 | 1148.7 | 1152.55 | 1162.3 | 9.75 | 0.85 | 85451 | 9.93 | 10017.95 | 1120.85 | 2026-03-06 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 289.6 | 294.8 | 276.05 | 291.8 | 279.5 | -12.30 | -4.22 | 92163 | 2.58 | 1359 | 0.08 | 2026-03-06 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 646.1 | 661.5 | 642.85 | 652 | 649 | -3.00 | -0.46 | 74616 | 4.84 | 5367.45 | 624.1 | 2026-03-06 15:42:00 |
| Cyient Ltd. | 532175 | 878.9 | 894.25 | 870 | 884.95 | 888 | 3.05 | 0.34 | 9963 | 0.88 | 2457 | 724 | 2026-03-06 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10223.9 | 10291.95 | 10006 | 10227.9 | 10055.25 | -172.65 | -1.69 | 42246 | 42.48 | 19149.8 | 2554.95 | 2026-03-06 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1331.65 | 1366.1 | 1331.65 | 1337.7 | 1362.25 | 24.55 | 1.84 | 4726 | 0.64 | 3645 | 1324 | 2026-03-06 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 523.25 | 524.1 | 515.6 | 518.2 | 520.7 | 2.50 | 0.48 | 12430 | 0.65 | 799 | 355.05 | 2026-03-06 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.7 | 61.04 | 57.7 | 57.63 | 59.79 | 2.16 | 3.75 | 169753 | 1.01 | 116.5 | 42.9 | 2026-03-06 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 920.85 | 927 | 890.5 | 920.9 | 892.1 | -28.80 | -3.13 | 31358 | 2.80 | 1105 | 245.4 | 2026-03-06 15:40:00 |
| Global Health Ltd. | 543654 | 1111.3 | 1117.85 | 1101 | 1111.25 | 1114.3 | 3.05 | 0.27 | 3507 | 0.39 | 1513.75 | 391.05 | 2026-03-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 291.95 | 296.65 | 288.8 | 290.1 | 291.8 | 1.70 | 0.59 | 78764 | 2.30 | 469.6 | 215.05 | 2026-03-06 15:40:00 |
| IIFL Finance Ltd. | 532636 | 491.55 | 496.7 | 474 | 492.2 | 481 | -11.20 | -2.28 | 54479 | 2.62 | 704.2 | 280.95 | 2026-03-06 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2074.1 | 2127.35 | 2070.9 | 2073.65 | 2124 | 50.35 | 2.43 | 321610 | 68.31 | 3293.45 | 1850 | 2026-03-06 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.2 | 123.5 | 121.2 | 121.75 | 121.7 | -0.05 | -0.04 | 222867 | 2.71 | 244.35 | 116.05 | 2026-03-06 15:42:00 |
| Inox Wind Ltd. | 539083 | 85.7 | 88.07 | 83.63 | 86.27 | 83.89 | -2.38 | -2.76 | 362987 | 3.05 | 663 | 83.33 | 2026-03-06 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 769.1 | 769.1 | 750.15 | 769.15 | 753.4 | -15.75 | -2.05 | 15414 | 1.16 | 883.25 | 116 | 2026-03-06 15:40:00 |
| JK Cement Ltd. | 532644 | 5461.45 | 5550.45 | 5410 | 5515.15 | 5447.65 | -67.50 | -1.22 | 1427 | 0.78 | 7565 | 2425.55 | 2026-03-06 15:40:00 |
| KEC International Ltd. | 532714 | 549 | 559.55 | 542.45 | 551.4 | 549.9 | -1.50 | -0.27 | 34818 | 1.91 | 1312 | 386.55 | 2026-03-06 15:40:00 |
| KEI Industries Ltd. | 517569 | 4920.4 | 5001.7 | 4901.5 | 4926.35 | 4930 | 3.65 | 0.07 | 20385 | 10.05 | 5301.1 | 1338.65 | 2026-03-06 15:40:00 |
| KFin Technologies Ltd. | 543720 | 926.95 | 931.5 | 905 | 928.55 | 919 | -9.55 | -1.03 | 32636 | 3.00 | 1640 | 271.05 | 2026-03-06 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 715.05 | 742.45 | 696.4 | 717.5 | 698.7 | -18.80 | -2.62 | 173349 | 12.11 | 1928.75 | 521.05 | 2026-03-06 15:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 703.25 | 734 | 690.1 | 703.7 | 726 | 22.30 | 3.17 | 11222 | 0.81 | 2868 | 474.55 | 2026-03-06 15:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1204.75 | 1217.15 | 1179.1 | 1205.1 | 1180.7 | -24.40 | -2.02 | 27058 | 3.19 | 1504.55 | 136.75 | 2026-03-06 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 265.95 | 270.1 | 262.1 | 267.3 | 262.85 | -4.45 | -1.66 | 102276 | 2.69 | 320.95 | 90.5 | 2026-03-06 15:40:00 |
| Metro Brands Ltd. | 543426 | 983.45 | 983.45 | 961.9 | 988.7 | 983.2 | -5.50 | -0.56 | 1908 | 0.19 | 1440.45 | 737 | 2026-03-06 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.31 | 41.87 | 41.13 | 41.56 | 41.49 | -0.07 | -0.17 | 124706 | 0.52 | 80 | 36.42 | 2026-03-06 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 725.4 | 731.3 | 712.15 | 725.4 | 729 | 3.60 | 0.50 | 38166 | 2.78 | 2677 | 487.85 | 2026-03-06 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2560 | 2590.5 | 2523 | 2559.75 | 2533.95 | -25.80 | -1.01 | 135059 | 34.22 | 10515.6 | 1156.05 | 2026-03-06 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 392 | 401.5 | 387.05 | 395.75 | 396.05 | 0.30 | 0.08 | 871228 | 34.50 | 431.6 | 67 | 2026-03-06 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6594.25 | 6660 | 6495.7 | 6505.9 | 6541 | 35.10 | 0.54 | 17912 | 11.72 | 6960 | 2876.45 | 2026-03-06 15:42:00 |
| NBCC (India) Ltd. | 534309 | 86.29 | 88.39 | 85.4 | 86.89 | 85.63 | -1.26 | -1.45 | 780524 | 6.68 | 209.75 | 29.85 | 2026-03-06 15:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1220.4 | 1263 | 1220.4 | 1233 | 1228.35 | -4.65 | -0.38 | 4314 | 0.53 | 2026-03-06 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 611.75 | 620.8 | 606.05 | 614.45 | 610.35 | -4.10 | -0.67 | 71478 | 4.36 | 4100 | 337 | 2026-03-06 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 153.3 | 154.85 | 151.6 | 153.45 | 152.05 | -1.40 | -0.91 | 45669 | 0.69 | 307.85 | 61.654714455599 | 2026-03-06 15:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 432.55 | 435.25 | 421.6 | 433.05 | 422.75 | -10.30 | -2.38 | 10843 | 0.46 | 570.4 | 243.75 | 2026-03-06 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1374.55 | 1377 | 1329.25 | 1374.5 | 1343.4 | -31.10 | -2.26 | 10851 | 1.46 | 2072.75 | 391.3 | 2026-03-06 15:40:00 |
| PVR Inox Ltd. | 532689 | 1018.4 | 1036.6 | 1012.4 | 1026.35 | 1021.55 | -4.80 | -0.47 | 7629 | 0.78 | 2138.35 | 825.65 | 2026-03-06 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2555.1 | 2787.2 | 2542.4 | 2564.65 | 2780.8 | 216.15 | 8.43 | 168061 | 46.73 | 3695 | 908.65 | 2026-03-06 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 279.55 | 298.55 | 278.7 | 280.1 | 285.9 | 5.80 | 2.07 | 1528849 | 43.71 | 647 | 30.55 | 2026-03-06 15:42:00 |
| RBL Bank Ltd. | 540065 | 305.65 | 310.2 | 300 | 310.65 | 304 | -6.65 | -2.14 | 80340 | 2.44 | 340.3 | 95.8 | 2026-03-06 15:42:00 |
| Redington Ltd. | 532805 | 251.55 | 252 | 245.15 | 248.8 | 246.2 | -2.60 | -1.05 | 127944 | 3.15 | 334.9 | 135 | 2026-03-06 15:41:00 |
| Reliance Power Ltd. | 532939 | 22.39 | 23.21 | 22.28 | 22.56 | 22.47 | -0.09 | -0.40 | 9446317 | 21.23 | 76.49 | 9.05 | 2026-03-06 15:42:00 |
| Sonata Software Ltd. | 532221 | 250.25 | 252.65 | 246 | 250.5 | 246.65 | -3.85 | -1.54 | 26896 | 0.66 | 1485.3 | 246 | 2026-03-06 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 40.25 | 40.98 | 39.85 | 40.2 | 39.99 | -0.21 | -0.52 | 4173714 | 16.69 | 86.04 | 6.6 | 2026-03-06 15:42:00 |
| Syngene International Ltd. | 539268 | 403.6 | 408.85 | 398.1 | 403.55 | 408.85 | 5.30 | 1.31 | 10833 | 0.44 | 960 | 381.05 | 2026-03-06 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 437.05 | 450 | 437.05 | 441.1 | 448.7 | 7.60 | 1.72 | 33977 | 1.52 | 1317.7 | 409.4 | 2026-03-06 15:42:00 |
| Timken India Ltd. | 522113 | 3329.3 | 3393.9 | 3309.3 | 3357.85 | 3379.85 | 22.00 | 0.66 | 1991 | 0.67 | 4816 | 2200 | 2026-03-06 15:40:00 |
| Welspun Corp Ltd. | 532144 | 820 | 829.1 | 805.3 | 821 | 812.8 | -8.20 | -1.00 | 15319 | 1.25 | 994.6 | 177.85 | 2026-03-06 15:40:00 |
| Wockhardt Ltd. | 532300 | 1313.35 | 1345.5 | 1296.3 | 1306.1 | 1301.45 | -4.65 | -0.36 | 19012 | 2.47 | 1870 | 145.35 | 2026-03-06 15:40:00 |