Select Exchange & Index:
SMLSEL
8632.81
updated on: 18-Jun-2026 [15:59]
Advances - 28 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 8624.85 | Prev. Close | 8632.81 |
|---|---|---|---|
| Day High | 8650.42 | 52 Week High | 8650.42 |
| Day Low | 8613.24 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.9 | 1139.2 | 3.30 | 0.29 |
| AIA Engineering Ltd. | 4509.65 | 4533.7 | 24.05 | 0.53 |
| Angel One Ltd. | 348.6 | 352.5 | 3.90 | 1.12 |
| Birlasoft Ltd. | 323.7 | 325.6 | 1.90 | 0.59 |
| Carborundum Universal Ltd. | 1131.5 | 1198.8 | 67.30 | 5.95 |
| Coforge Ltd. | 1465.4 | 1479.1 | 13.70 | 0.93 |
| Computer Age Management Services Ltd. | 807.15 | 830.85 | 23.70 | 2.94 |
| Dr. Lal Pathlabs Ltd. | 1650.5 | 1670 | 19.50 | 1.18 |
| Elgi Equipments Ltd. | 600.1 | 602 | 1.90 | 0.32 |
| Fortis Healthcare Ltd. | 949.85 | 958.3 | 8.45 | 0.89 |
| Global Health Ltd. | 1254.6 | 1260 | 5.40 | 0.43 |
| Indiamart Intermesh Ltd. | 2090.3 | 2134.4 | 44.10 | 2.11 |
| JK Cement Ltd. | 5433.8 | 5549 | 115.20 | 2.12 |
| KEC International Ltd. | 518.45 | 525.5 | 7.05 | 1.36 |
| KFin Technologies Ltd. | 898.25 | 905.6 | 7.35 | 0.82 |
| Lloyds Metals & Energy Ltd. | 1753.1 | 1755.25 | 2.15 | 0.12 |
| Manappuram Finance Ltd. | 319.2 | 321.7 | 2.50 | 0.78 |
| Metro Brands Ltd. | 1022.2 | 1034.95 | 12.75 | 1.25 |
| Motherson Sumi Wiring India Ltd. | 37.18 | 37.74 | 0.56 | 1.51 |
| Motilal Oswal Financial Services Ltd. | 943.45 | 947.4 | 3.95 | 0.42 |
| Neuland Laboratories Ltd. | 16999.75 | 17185.5 | 185.75 | 1.09 |
| PG Electroplast Ltd. | 545.65 | 564.65 | 19.00 | 3.48 |
| Prestige Estates Projects Ltd. | 1519.55 | 1529.3 | 9.75 | 0.64 |
| Radico Khaitan Ltd. | 3570.85 | 3696 | 125.15 | 3.50 |
| Rail Vikas Nigam Ltd. | 245.25 | 247.7 | 2.45 | 1.00 |
| Redington Ltd. | 248.85 | 273.75 | 24.90 | 10.01 |
| Sonata Software Ltd. | 305.5 | 309 | 3.50 | 1.15 |
| Welspun Corp Ltd. | 1392.65 | 1399.75 | 7.10 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16080.15 | 15824.55 | -255.60 | -1.59 |
| Brigade Enterprises Ltd. | 565.95 | 554.75 | -11.20 | -1.98 |
| City Union Bank Ltd. | 200.3 | 198.3 | -2.00 | -1.00 |
| Cohance Lifesciences Ltd. | 425.85 | 412.9 | -12.95 | -3.04 |
| Cyient Ltd. | 876.4 | 874.05 | -2.35 | -0.27 |
| Dixon Technologies (India) Ltd. | 12832.55 | 12674.95 | -157.60 | -1.23 |
| Equitas Small Finance Bank Ltd. | 78.67 | 77.61 | -1.06 | -1.35 |
| IIFL Finance Ltd. | 530.9 | 529.5 | -1.40 | -0.26 |
| Indian Energy Exchange Ltd. | 124.15 | 123.6 | -0.55 | -0.44 |
| Inox Wind Ltd. | 90.97 | 89.45 | -1.52 | -1.67 |
| Jindal Stainless Ltd. | 727.6 | 706 | -21.60 | -2.97 |
| KEI Industries Ltd. | 5649.55 | 5639.2 | -10.35 | -0.18 |
| KPIT Technologies Ltd. | 752 | 746 | -6.00 | -0.80 |
| Krishna Institute of Medical Sciences Ltd | 796.3 | 788.55 | -7.75 | -0.97 |
| Multi Commodity Exchange Of India Ltd. | 2856.55 | 2814 | -42.55 | -1.49 |
| National Aluminium Company Ltd. | 369.9 | 367.65 | -2.25 | -0.61 |
| Navin Fluorine International Ltd. | 7345.95 | 7309 | -36.95 | -0.50 |
| NBCC (India) Ltd. | 112.85 | 110 | -2.85 | -2.53 |
| Nuvama Wealth Management Ltd. | 1728.45 | 1722.1 | -6.35 | -0.37 |
| Piramal Pharma Ltd. | 163.4 | 160.6 | -2.80 | -1.71 |
| Poonawalla Fincorp Ltd. | 405.35 | 404.7 | -0.65 | -0.16 |
| PVR Inox Ltd. | 960.6 | 955.8 | -4.80 | -0.50 |
| RBL Bank Ltd. | 368.85 | 368.5 | -0.35 | -0.09 |
| Reliance Power Ltd. | 26.86 | 26.66 | -0.20 | -0.74 |
| Suzlon Energy Ltd. | 59.26 | 58.45 | -0.81 | -1.37 |
| Syngene International Ltd. | 448.75 | 440.95 | -7.80 | -1.74 |
| Tanla Platforms Ltd. | 528.75 | 525.45 | -3.30 | -0.62 |
| Timken India Ltd. | 3606.3 | 3570.55 | -35.75 | -0.99 |
| Wockhardt Ltd. | 2022.75 | 1996.1 | -26.65 | -1.32 |
Market Stats
Advances
28
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.95 | 1162.1 | 1137 | 1135.9 | 1139.2 | 3.30 | 0.29 | 16650 | 1.90 | 1317.25 | 395.6 | 2026-06-18 15:18:00 |
| AIA Engineering Ltd. | 532683 | 4509.7 | 4680 | 4509.7 | 4509.65 | 4533.7 | 24.05 | 0.53 | 5192 | 2.35 | 4940 | 2385 | 2026-06-18 15:18:00 |
| Angel One Ltd. | 543235 | 350.4 | 356.7 | 347.55 | 348.6 | 352.5 | 3.90 | 1.12 | 342613 | 12.08 | 3900.35 | 208.9 | 2026-06-18 15:18:00 |
| Apar Industries Ltd. | 532259 | 16234.95 | 16674.8 | 15685 | 16080.15 | 15824.55 | -255.60 | -1.59 | 5731 | 9.07 | 16674.8 | 1150 | 2026-06-18 15:18:00 |
| Birlasoft Ltd. | 532400 | 323.55 | 327.5 | 319.05 | 323.7 | 325.6 | 1.90 | 0.59 | 79256 | 2.58 | 861.6 | 250.35 | 2026-06-18 15:18:00 |
| Brigade Enterprises Ltd. | 532929 | 565.9 | 565.9 | 550.15 | 565.95 | 554.75 | -11.20 | -1.98 | 55376 | 3.07 | 1451.9 | 430.95 | 2026-06-18 15:18:00 |
| Carborundum Universal Ltd. | 513375 | 1133.65 | 1267.85 | 1133.65 | 1131.5 | 1198.8 | 67.30 | 5.95 | 129809 | 15.56 | 1835.65 | 734.65 | 2026-06-18 15:18:00 |
| City Union Bank Ltd. | 532210 | 200.3 | 202 | 197.2 | 200.3 | 198.3 | -2.00 | -1.00 | 207018 | 4.11 | 319.95 | 119.5 | 2026-06-18 15:18:00 |
| Coforge Ltd. | 532541 | 1468 | 1494 | 1436.55 | 1465.4 | 1479.1 | 13.70 | 0.93 | 190834 | 28.23 | 10017.95 | 1008.5 | 2026-06-18 15:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.9 | 435 | 406.95 | 425.85 | 412.9 | -12.95 | -3.04 | 91180 | 3.76 | 1359 | 0.08 | 2026-06-18 15:18:00 |
| Computer Age Management Services Ltd. | 543232 | 815.75 | 835.75 | 807.2 | 807.15 | 830.85 | 23.70 | 2.94 | 99519 | 8.27 | 5367.45 | 611.7 | 2026-06-18 15:18:00 |
| Cyient Ltd. | 532175 | 866.9 | 878 | 866.9 | 876.4 | 874.05 | -2.35 | -0.27 | 18076 | 1.58 | 2457 | 724 | 2026-06-18 15:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12897.8 | 12927.45 | 12600 | 12832.55 | 12674.95 | -157.60 | -1.23 | 42987 | 54.49 | 19149.8 | 2554.95 | 2026-06-18 15:18:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1653 | 1670 | 1629.3 | 1650.5 | 1670 | 19.50 | 1.18 | 8268 | 1.38 | 3645 | 1272 | 2026-06-18 15:18:00 |
| Elgi Equipments Ltd. | 522074 | 600.15 | 609.45 | 594.4 | 600.1 | 602 | 1.90 | 0.32 | 15699 | 0.95 | 799 | 355.05 | 2026-06-18 15:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.86 | 79.3 | 77.61 | 78.67 | 77.61 | -1.06 | -1.35 | 159922 | 1.24 | 116.5 | 42.9 | 2026-06-18 15:18:00 |
| Fortis Healthcare Ltd. | 532843 | 957.05 | 959.7 | 946.05 | 949.85 | 958.3 | 8.45 | 0.89 | 32096 | 3.08 | 1105 | 245.4 | 2026-06-18 15:18:00 |
| Global Health Ltd. | 543654 | 1253 | 1283.5 | 1245.95 | 1254.6 | 1260 | 5.40 | 0.43 | 25654 | 3.23 | 1513.75 | 391.05 | 2026-06-18 15:18:00 |
| IIFL Finance Ltd. | 532636 | 536.15 | 536.15 | 516.05 | 530.9 | 529.5 | -1.40 | -0.26 | 42886 | 2.27 | 704.2 | 280.95 | 2026-06-18 15:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 2100.75 | 2140 | 2085.75 | 2090.3 | 2134.4 | 44.10 | 2.11 | 14789 | 3.16 | 3293.45 | 1850 | 2026-06-18 15:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.2 | 125.1 | 123.4 | 124.15 | 123.6 | -0.55 | -0.44 | 120449 | 1.49 | 244.35 | 114.5 | 2026-06-18 15:18:00 |
| Inox Wind Ltd. | 539083 | 91.34 | 91.88 | 88.81 | 90.97 | 89.45 | -1.52 | -1.67 | 400038 | 3.58 | 663 | 74.91 | 2026-06-18 15:18:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 730 | 704.2 | 727.6 | 706 | -21.60 | -2.97 | 25731 | 1.82 | 883.25 | 116 | 2026-06-18 15:18:00 |
| JK Cement Ltd. | 532644 | 5400 | 5555.6 | 5390 | 5433.8 | 5549 | 115.20 | 2.12 | 2417 | 1.34 | 7565 | 2425.55 | 2026-06-18 15:18:00 |
| KEC International Ltd. | 532714 | 522.35 | 528.5 | 519 | 518.45 | 525.5 | 7.05 | 1.36 | 62517 | 3.29 | 1312 | 386.55 | 2026-06-18 15:18:00 |
| KEI Industries Ltd. | 517569 | 5645 | 5684.95 | 5578.75 | 5649.55 | 5639.2 | -10.35 | -0.18 | 16771 | 9.46 | 5684.95 | 1338.65 | 2026-06-18 15:18:00 |
| KFin Technologies Ltd. | 543720 | 908.6 | 916 | 893.1 | 898.25 | 905.6 | 7.35 | 0.82 | 70277 | 6.36 | 1640 | 271.05 | 2026-06-18 15:18:00 |
| KPIT Technologies Ltd. | 542651 | 752 | 755.7 | 741.4 | 752 | 746 | -6.00 | -0.80 | 33176 | 2.47 | 1928.75 | 521.05 | 2026-06-18 15:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 795.85 | 805.35 | 786 | 796.3 | 788.55 | -7.75 | -0.97 | 10999 | 0.87 | 2868 | 474.55 | 2026-06-18 15:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1786.1 | 1786.1 | 1740.2 | 1753.1 | 1755.25 | 2.15 | 0.12 | 11545 | 2.03 | 1889 | 136.75 | 2026-06-18 15:18:00 |
| Manappuram Finance Ltd. | 531213 | 318.7 | 322.15 | 318.15 | 319.2 | 321.7 | 2.50 | 0.78 | 89253 | 2.87 | 333.8 | 90.5 | 2026-06-18 15:18:00 |
| Metro Brands Ltd. | 543426 | 1040 | 1042 | 1025 | 1022.2 | 1034.95 | 12.75 | 1.25 | 3173 | 0.33 | 1440.45 | 737 | 2026-06-18 15:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.39 | 37.8 | 37.29 | 37.18 | 37.74 | 0.56 | 1.51 | 1016232 | 3.84 | 80 | 35.67 | 2026-06-18 15:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 946.15 | 961 | 943.8 | 943.45 | 947.4 | 3.95 | 0.42 | 78624 | 7.45 | 2677 | 487.85 | 2026-06-18 15:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2856.65 | 2870 | 2800.2 | 2856.55 | 2814 | -42.55 | -1.49 | 184603 | 51.95 | 10515.6 | 1156.05 | 2026-06-18 15:18:00 |
| National Aluminium Company Ltd. | 532234 | 370 | 370.45 | 363.85 | 369.9 | 367.65 | -2.25 | -0.61 | 294694 | 10.83 | 445.1 | 67 | 2026-06-18 15:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7387.8 | 7391.05 | 7258 | 7345.95 | 7309 | -36.95 | -0.50 | 4358 | 3.19 | 7524 | 2876.45 | 2026-06-18 15:18:00 |
| NBCC (India) Ltd. | 534309 | 113.1 | 114.3 | 109.55 | 112.85 | 110 | -2.85 | -2.53 | 1555907 | 17.11 | 209.75 | 29.85 | 2026-06-18 15:18:00 |
| Neuland Laboratories Ltd. | 524558 | 16999.95 | 17345.3 | 16999.95 | 16999.75 | 17185.5 | 185.75 | 1.09 | 1106 | 1.90 | 19748.4 | 1069 | 2026-06-18 15:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1747.95 | 1780 | 1705.25 | 1728.45 | 1722.1 | -6.35 | -0.37 | 46647 | 8.03 | 2026-06-18 15:18:00 | ||
| PG Electroplast Ltd. | 533581 | 554.9 | 566.6 | 546.85 | 545.65 | 564.65 | 19.00 | 3.48 | 262664 | 14.83 | 4100 | 337 | 2026-06-18 15:18:00 |
| Piramal Pharma Ltd. | 543635 | 163.4 | 165.2 | 160.2 | 163.4 | 160.6 | -2.80 | -1.71 | 214167 | 3.44 | 307.85 | 61.654714455599 | 2026-06-18 15:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 406.05 | 413.4 | 401.8 | 405.35 | 404.7 | -0.65 | -0.16 | 110853 | 4.49 | 570.4 | 243.75 | 2026-06-18 15:18:00 |
| Prestige Estates Projects Ltd. | 533274 | 1515.35 | 1535 | 1498 | 1519.55 | 1529.3 | 9.75 | 0.64 | 117993 | 18.04 | 2072.75 | 391.3 | 2026-06-18 15:18:00 |
| PVR Inox Ltd. | 532689 | 968 | 968 | 948.2 | 960.6 | 955.8 | -4.80 | -0.50 | 6643 | 0.63 | 2138.35 | 825.65 | 2026-06-18 15:18:00 |
| Radico Khaitan Ltd. | 532497 | 3598.75 | 3736.75 | 3571.35 | 3570.85 | 3696 | 125.15 | 3.50 | 34397 | 12.71 | 3736.75 | 908.65 | 2026-06-18 15:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 250.85 | 251.2 | 245.3 | 245.25 | 247.7 | 2.45 | 1.00 | 1250329 | 30.97 | 647 | 30.55 | 2026-06-18 15:18:00 |
| RBL Bank Ltd. | 540065 | 372.35 | 374.95 | 368.45 | 368.85 | 368.5 | -0.35 | -0.09 | 188935 | 6.96 | 375 | 95.8 | 2026-06-18 15:18:00 |
| Redington Ltd. | 532805 | 252.75 | 275 | 251 | 248.85 | 273.75 | 24.90 | 10.01 | 1296100 | 35.48 | 334.9 | 135 | 2026-06-18 15:18:00 |
| Reliance Power Ltd. | 532939 | 26.95 | 27.35 | 26.56 | 26.86 | 26.66 | -0.20 | -0.74 | 2501254 | 6.67 | 76.49 | 9.05 | 2026-06-18 15:18:00 |
| Sonata Software Ltd. | 532221 | 304.35 | 325 | 299.35 | 305.5 | 309 | 3.50 | 1.15 | 349945 | 10.81 | 1485.3 | 208.5 | 2026-06-18 15:18:00 |
| Suzlon Energy Ltd. | 532667 | 59.3 | 59.4 | 58.35 | 59.26 | 58.45 | -0.81 | -1.37 | 4698600 | 27.46 | 86.04 | 6.6 | 2026-06-18 15:18:00 |
| Syngene International Ltd. | 539268 | 448.8 | 449.05 | 438.05 | 448.75 | 440.95 | -7.80 | -1.74 | 45290 | 2.00 | 960 | 380 | 2026-06-18 15:18:00 |
| Tanla Platforms Ltd. | 532790 | 533.45 | 533.45 | 521.3 | 528.75 | 525.45 | -3.30 | -0.62 | 15210 | 0.80 | 1317.7 | 372 | 2026-06-18 15:18:00 |
| Timken India Ltd. | 522113 | 3607.2 | 3607.2 | 3551.75 | 3606.3 | 3570.55 | -35.75 | -0.99 | 827 | 0.30 | 4816 | 2200 | 2026-06-18 15:18:00 |
| Welspun Corp Ltd. | 532144 | 1392.7 | 1409.15 | 1384.25 | 1392.65 | 1399.75 | 7.10 | 0.51 | 8121 | 1.14 | 1427.9 | 177.85 | 2026-06-18 15:18:00 |
| Wockhardt Ltd. | 532300 | 2022.45 | 2120 | 1954.45 | 2022.75 | 1996.1 | -26.65 | -1.32 | 187060 | 37.34 | 2420 | 145.35 | 2026-06-18 15:18:00 |