Select Exchange:
SMLSEL
7814.68
updated on: 19-Jul-2024 [15:59]
Advances - 7 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 7966.20 | Prev. Close | 7814.68 |
|---|---|---|---|
| Day High | 7967.92 | 52 Week High | 8087.88 |
| Day Low | 7807.79 | 52 Week Low | 5414.94 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4230.25 | 4260 | 29.75 | 0.70 |
| Dr. Lal Pathlabs Ltd. | 2991.3 | 3000 | 8.70 | 0.29 |
| Kajaria Ceramics Ltd. | 1366.1 | 1372.65 | 6.55 | 0.48 |
| Prestige Estates Projects Ltd. | 1758.7 | 1782.2 | 23.50 | 1.34 |
| Rail Vikas Nigam Ltd. | 586.35 | 614 | 27.65 | 4.72 |
| Thermax Ltd. | 4964.05 | 4968.8 | 4.75 | 0.10 |
| Timken India Ltd. | 3917.8 | 3947.55 | 29.75 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 987.2 | 965.55 | -21.65 | -2.19 |
| Angel One Ltd. | 2159.2 | 2085.35 | -73.85 | -3.42 |
| Apollo Tyres Ltd. | 549.85 | 524.45 | -25.40 | -4.62 |
| Atul Ltd. | 7121.15 | 6943.35 | -177.80 | -2.50 |
| Bata India Ltd. | 1529.35 | 1521.9 | -7.45 | -0.49 |
| Birlasoft Ltd. | 749 | 724.1 | -24.90 | -3.32 |
| Blue Star Ltd. | 1700.2 | 1638.9 | -61.30 | -3.61 |
| Brigade Enterprises Ltd. | 1273.8 | 1265.05 | -8.75 | -0.69 |
| Carborundum Universal Ltd. | 1724.85 | 1724.4 | -0.45 | -0.03 |
| Cholamandalam Financial Holdings Ltd. | 1494.8 | 1490.4 | -4.40 | -0.29 |
| City Union Bank Ltd. | 158.9 | 155.55 | -3.35 | -2.11 |
| Coforge Ltd. | 5994.9 | 5975.1 | -19.80 | -0.33 |
| Computer Age Management Services Ltd. | 4170.95 | 4134.1 | -36.85 | -0.88 |
| Cyient Ltd. | 1849.8 | 1832.1 | -17.70 | -0.96 |
| Dixon Technologies (India) Ltd. | 11947 | 11266.95 | -680.05 | -5.69 |
| Elgi Equipments Ltd. | 680.25 | 666.9 | -13.35 | -1.96 |
| Equitas Small Finance Bank Ltd. | 90.1 | 89.65 | -0.45 | -0.50 |
| Escorts Kubota Ltd. | 3993.85 | 3909 | -84.85 | -2.12 |
| Finolex Cables Ltd. | 1572 | 1537.7 | -34.30 | -2.18 |
| Fortis Healthcare Ltd. | 488.5 | 480.8 | -7.70 | -1.58 |
| Grindwell Norton Ltd. | 2648.75 | 2605.95 | -42.80 | -1.62 |
| Gujarat State Petronet Ltd. | 321 | 314.05 | -6.95 | -2.17 |
| IDFC Ltd. | 115.7 | 113.45 | -2.25 | -1.94 |
| IIFL Finance Ltd. | 472.05 | 465.95 | -6.10 | -1.29 |
| Indiamart Intermesh Ltd. | 2920.05 | 2807.45 | -112.60 | -3.86 |
| Indian Energy Exchange Ltd. | 173.45 | 168.85 | -4.60 | -2.65 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.25 | 1793.9 | -11.35 | -0.63 |
| Jindal Stainless Ltd. | 791.25 | 746.4 | -44.85 | -5.67 |
| JK Cement Ltd. | 4372.35 | 4290.15 | -82.20 | -1.88 |
| KEI Industries Ltd. | 4266.05 | 4027.6 | -238.45 | -5.59 |
| KPIT Technologies Ltd. | 1856.4 | 1819.95 | -36.45 | -1.96 |
| Krishna Institute of Medical Sciences Ltd | 2134.7 | 2131 | -3.70 | -0.17 |
| Manappuram Finance Ltd. | 228.35 | 216.6 | -11.75 | -5.15 |
| Metro Brands Ltd. | 1333.8 | 1318.25 | -15.55 | -1.17 |
| Motherson Sumi Wiring India Ltd. | 74.42 | 72.88 | -1.54 | -2.07 |
| Multi Commodity Exchange Of India Ltd. | 4065.55 | 3823.6 | -241.95 | -5.95 |
| National Aluminium Company Ltd. | 192.25 | 186.2 | -6.05 | -3.15 |
| Navin Fluorine International Ltd. | 3659.5 | 3545.65 | -113.85 | -3.11 |
| NCC Ltd. | 317.35 | 310.45 | -6.90 | -2.17 |
| Poonawalla Fincorp Ltd. | 414.85 | 411.45 | -3.40 | -0.82 |
| PVR Inox Ltd. | 1411.25 | 1396.5 | -14.75 | -1.05 |
| Radico Khaitan Ltd. | 1686.95 | 1681.55 | -5.40 | -0.32 |
| RBL Bank Ltd. | 242.75 | 240.15 | -2.60 | -1.07 |
| Redington Ltd. | 205.75 | 200 | -5.75 | -2.79 |
| Sanofi India Ltd. | 6358.85 | 6357.65 | -1.20 | -0.02 |
| SKF India Ltd. | 5790.25 | 5592.9 | -197.35 | -3.41 |
| Sonata Software Ltd. | 694.65 | 662.9 | -31.75 | -4.57 |
| Suzlon Energy Ltd. | 55.35 | 54.54 | -0.81 | -1.46 |
| Syngene International Ltd. | 767.2 | 749.8 | -17.40 | -2.27 |
| Tanla Platforms Ltd. | 994 | 970.25 | -23.75 | -2.39 |
| Tata Chemicals Ltd. | 1059 | 1044.4 | -14.60 | -1.38 |
| The Great Eastern Shipping Company Ltd. | 1337.75 | 1296.2 | -41.55 | -3.11 |
| The Phoenix Mills Ltd. | 4103.6 | 3967.15 | -136.45 | -3.33 |
Market Stats
Advances
7
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 986.75 | 986.75 | 958.75 | 987.2 | 965.55 | -21.65 | -2.19 | 21255 | 2.05 | 1065 | 395.6 | 2024-07-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4233.95 | 4689 | 4229 | 4230.25 | 4260 | 29.75 | 0.70 | 18174 | 7.74 | 4689 | 2385 | 2024-07-19 16:01:00 |
| Angel One Ltd. | 543235 | 2159 | 2166.5 | 2071 | 2159.2 | 2085.35 | -73.85 | -3.42 | 131733 | 27.47 | 3900.35 | 1000 | 2024-07-19 16:01:00 |
| Apollo Tyres Ltd. | 500877 | 539.55 | 539.55 | 501.2 | 549.85 | 524.45 | -25.40 | -4.62 | 246027 | 12.90 | 559.85 | 225.65 | 2024-07-19 16:01:00 |
| Atul Ltd. | 500027 | 7200 | 7200 | 6870 | 7121.15 | 6943.35 | -177.80 | -2.50 | 9815 | 6.81 | 9805 | 5183.1 | 2024-07-19 16:01:00 |
| Bata India Ltd. | 500043 | 1524.45 | 1541.35 | 1515.05 | 1529.35 | 1521.9 | -7.45 | -0.49 | 7686 | 1.17 | 1988.85 | 1269 | 2024-07-19 16:01:00 |
| Birlasoft Ltd. | 532400 | 759.85 | 760 | 720.8 | 749 | 724.1 | -24.90 | -3.32 | 162104 | 11.74 | 861.6 | 250.35 | 2024-07-19 16:01:00 |
| Blue Star Ltd. | 500067 | 1700 | 1700 | 1604.95 | 1700.2 | 1638.9 | -61.30 | -3.61 | 23909 | 3.92 | 1906.55 | 493 | 2024-07-19 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 1299.3 | 1299.3 | 1242.45 | 1273.8 | 1265.05 | -8.75 | -0.69 | 5048 | 0.64 | 1451.9 | 430.95 | 2024-07-19 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1700.5 | 1745.55 | 1700.5 | 1724.85 | 1724.4 | -0.45 | -0.03 | 4838 | 0.83 | 1835.65 | 765.6 | 2024-07-19 16:01:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1504.95 | 1512.5 | 1467.05 | 1494.8 | 1490.4 | -4.40 | -0.29 | 6253 | 0.93 | 1649.85 | 512.65 | 2024-07-19 16:01:00 |
| City Union Bank Ltd. | 532210 | 157.95 | 159 | 154.25 | 158.9 | 155.55 | -3.35 | -2.11 | 165736 | 2.58 | 204.95 | 119.5 | 2024-07-19 16:01:00 |
| Coforge Ltd. | 532541 | 6000.05 | 6147.55 | 5949.35 | 5994.9 | 5975.1 | -19.80 | -0.33 | 18658 | 11.15 | 6840 | 3210 | 2024-07-19 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4184.95 | 4184.95 | 4051 | 4170.95 | 4134.1 | -36.85 | -0.88 | 24840 | 10.27 | 4329.6 | 2002.1 | 2024-07-19 16:01:00 |
| Cyient Ltd. | 532175 | 1868.95 | 1940.1 | 1825 | 1849.8 | 1832.1 | -17.70 | -0.96 | 74133 | 13.58 | 2457 | 724 | 2024-07-19 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11900.2 | 11947 | 11215.55 | 11947 | 11266.95 | -680.05 | -5.69 | 42577 | 47.97 | 12877 | 2554.95 | 2024-07-19 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2981.05 | 3015.95 | 2963 | 2991.3 | 3000 | 8.70 | 0.29 | 11235 | 3.37 | 3054.1 | 1762.7 | 2024-07-19 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 686.7 | 686.7 | 662.9 | 680.25 | 666.9 | -13.35 | -1.96 | 6703 | 0.45 | 799 | 355.05 | 2024-07-19 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 90.35 | 90.67 | 89.42 | 90.1 | 89.65 | -0.45 | -0.50 | 102348 | 0.92 | 116.5 | 42.9 | 2024-07-19 16:01:00 |
| Escorts Kubota Ltd. | 500495 | 3985 | 4015.15 | 3909 | 3993.85 | 3909 | -84.85 | -2.12 | 56951 | 22.26 | 4410.4 | 1645.4 | 2024-07-19 16:01:00 |
| Finolex Cables Ltd. | 500144 | 1579.6 | 1587.55 | 1520.7 | 1572 | 1537.7 | -34.30 | -2.18 | 6249 | 0.96 | 1700 | 407.75 | 2024-07-19 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 492 | 492.95 | 476.9 | 488.5 | 480.8 | -7.70 | -1.58 | 47119 | 2.27 | 509.85 | 245.4 | 2024-07-19 16:01:00 |
| Grindwell Norton Ltd. | 506076 | 2577.25 | 2648.8 | 2565.3 | 2648.75 | 2605.95 | -42.80 | -1.62 | 2141 | 0.56 | 2959.45 | 1717.5 | 2024-07-19 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 320 | 321 | 312.3 | 321 | 314.05 | -6.95 | -2.17 | 105043 | 3.30 | 407.3 | 215.05 | 2024-07-19 16:01:00 |
| IDFC Ltd. | 532659 | 115.55 | 115.7 | 113.2 | 115.7 | 113.45 | -2.25 | -1.94 | 158747 | 1.80 | 133.75 | 58.75 | 2024-07-19 16:01:00 |
| IIFL Finance Ltd. | 532636 | 473.05 | 480 | 460.75 | 472.05 | 465.95 | -6.10 | -1.29 | 108698 | 5.06 | 704.2 | 313.25 | 2024-07-19 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2914.2 | 2940.1 | 2783.1 | 2920.05 | 2807.45 | -112.60 | -3.86 | 14667 | 4.12 | 3293.45 | 2020.15 | 2024-07-19 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 173.15 | 173.35 | 168.35 | 173.45 | 168.85 | -4.60 | -2.65 | 287037 | 4.85 | 191.3 | 116.05 | 2024-07-19 16:01:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1805.4 | 1812.75 | 1774.45 | 1805.25 | 1793.9 | -11.35 | -0.63 | 2616 | 0.47 | 3049.15 | 1246.05 | 2024-07-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 792.05 | 792.05 | 741.5 | 791.25 | 746.4 | -44.85 | -5.67 | 48151 | 3.59 | 848 | 116 | 2024-07-19 16:01:00 |
| JK Cement Ltd. | 532644 | 4390 | 4393.55 | 4255.25 | 4372.35 | 4290.15 | -82.20 | -1.88 | 1885 | 0.81 | 4598 | 2425.55 | 2024-07-19 16:01:00 |
| Kajaria Ceramics Ltd. | 500233 | 1366 | 1383.95 | 1342.8 | 1366.1 | 1372.65 | 6.55 | 0.48 | 15010 | 2.06 | 1522 | 1006.4 | 2024-07-19 16:01:00 |
| KEI Industries Ltd. | 517569 | 4264.95 | 4271.4 | 3992.05 | 4266.05 | 4027.6 | -238.45 | -5.59 | 48869 | 19.68 | 5040.4 | 1338.65 | 2024-07-19 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1859.55 | 1908.55 | 1810.05 | 1856.4 | 1819.95 | -36.45 | -1.96 | 67346 | 12.26 | 1928.75 | 521.05 | 2024-07-19 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 2145.95 | 2145.95 | 2104.9 | 2134.7 | 2131 | -3.70 | -0.17 | 985 | 0.21 | 2357 | 1172.8 | 2024-07-19 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 229 | 230.25 | 216.05 | 228.35 | 216.6 | -11.75 | -5.15 | 623584 | 13.51 | 230.25 | 90.5 | 2024-07-19 16:01:00 |
| Metro Brands Ltd. | 543426 | 1331 | 1352 | 1295.95 | 1333.8 | 1318.25 | -15.55 | -1.17 | 6497 | 0.86 | 1440.45 | 737 | 2024-07-19 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 74.79 | 74.79 | 71.76 | 74.42 | 72.88 | -1.54 | -2.07 | 322003 | 2.35 | 80 | 45.24 | 2024-07-19 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 4009.45 | 4040.95 | 3806.3 | 4065.55 | 3823.6 | -241.95 | -5.95 | 23312 | 8.91 | 4270 | 1156.05 | 2024-07-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 191.45 | 191.45 | 183.8 | 192.25 | 186.2 | -6.05 | -3.15 | 977526 | 18.20 | 209.6 | 67 | 2024-07-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 3655.3 | 3655.3 | 3539.95 | 3659.5 | 3545.65 | -113.85 | -3.11 | 4139 | 1.47 | 4922 | 2876.45 | 2024-07-19 16:01:00 |
| NCC Ltd. | 500294 | 318.3 | 321.4 | 308.1 | 317.35 | 310.45 | -6.90 | -2.17 | 208737 | 6.48 | 348.65 | 63.35 | 2024-07-19 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 414.4 | 414.9 | 401.6 | 414.85 | 411.45 | -3.40 | -0.82 | 260302 | 10.71 | 519.95 | 243.75 | 2024-07-19 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1759.1 | 1794 | 1712.1 | 1758.7 | 1782.2 | 23.50 | 1.34 | 58915 | 10.50 | 2072.75 | 391.3 | 2024-07-19 16:01:00 |
| PVR Inox Ltd. | 532689 | 1411 | 1428.3 | 1393.95 | 1411.25 | 1396.5 | -14.75 | -1.05 | 18809 | 2.63 | 2138.35 | 1203.7 | 2024-07-19 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 1687.3 | 1697.1 | 1647.95 | 1686.95 | 1681.55 | -5.40 | -0.32 | 6256 | 1.05 | 1882.05 | 908.65 | 2024-07-19 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 580.05 | 637.8 | 569.8 | 586.35 | 614 | 27.65 | 4.72 | 8494939 | 521.59 | 647 | 30.55 | 2024-07-19 16:01:00 |
| RBL Bank Ltd. | 540065 | 241 | 244.8 | 239.1 | 242.75 | 240.15 | -2.60 | -1.07 | 216620 | 5.20 | 300.5 | 95.8 | 2024-07-19 16:01:00 |
| Redington Ltd. | 532805 | 207.2 | 207.4 | 198 | 205.75 | 200 | -5.75 | -2.79 | 85011 | 1.70 | 237.3 | 135 | 2024-07-19 16:01:00 |
| Sanofi India Ltd. | 500674 | 6363 | 6418.05 | 6330 | 6358.85 | 6357.65 | -1.20 | -0.02 | 1501 | 0.95 | 10526.05 | 5240 | 2024-07-19 16:01:00 |
| SKF India Ltd. | 500472 | 5750 | 5784.6 | 5575 | 5790.25 | 5592.9 | -197.35 | -3.41 | 4250 | 2.38 | 7349 | 3961 | 2024-07-19 16:01:00 |
| Sonata Software Ltd. | 532221 | 700.05 | 713.7 | 657.45 | 694.65 | 662.9 | -31.75 | -4.57 | 123328 | 8.18 | 1485.3 | 469.05 | 2024-07-19 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 55.35 | 55.84 | 53.82 | 55.35 | 54.54 | -0.81 | -1.46 | 2899203 | 15.81 | 56.45 | 6.6 | 2024-07-19 16:01:00 |
| Syngene International Ltd. | 539268 | 766.45 | 766.45 | 740 | 767.2 | 749.8 | -17.40 | -2.27 | 43385 | 3.25 | 860.2 | 535.5 | 2024-07-19 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 1010 | 1035 | 961 | 994 | 970.25 | -23.75 | -2.39 | 156532 | 15.19 | 1317.7 | 506.1 | 2024-07-19 16:01:00 |
| Tata Chemicals Ltd. | 500770 | 1060.5 | 1060.5 | 1038.05 | 1059 | 1044.4 | -14.60 | -1.38 | 85069 | 8.88 | 1349.7 | 877.9 | 2024-07-19 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1335 | 1347.75 | 1289.7 | 1337.75 | 1296.2 | -41.55 | -3.11 | 69985 | 9.07 | 1542.8 | 478.7 | 2024-07-19 16:01:00 |
| The Phoenix Mills Ltd. | 503100 | 4080.05 | 4080.05 | 3913.2 | 4103.6 | 3967.15 | -136.45 | -3.33 | 10125 | 4.02 | 4136.3 | 1186.45 | 2024-07-19 16:01:00 |
| Thermax Ltd. | 500411 | 5029.55 | 5029.55 | 4840.7 | 4964.05 | 4968.8 | 4.75 | 0.10 | 9257 | 4.60 | 5835 | 1830.35 | 2024-07-19 16:01:00 |
| Timken India Ltd. | 522113 | 3910.65 | 3970 | 3846.1 | 3917.8 | 3947.55 | 29.75 | 0.76 | 2689 | 1.06 | 4816 | 2490.05 | 2024-07-19 16:01:00 |