Select Exchange & Index:
SMLSEL
7709.60
updated on: 06-Feb-2026 [15:59]
Advances - 17 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 7682.38 | Prev. Close | 7709.60 |
|---|---|---|---|
| Day High | 7718.32 | 52 Week High | 8351.29 |
| Day Low | 7601.60 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 11377.2 | 11502.85 | 125.65 | 1.10 |
| Dr. Lal Pathlabs Ltd. | 1411.9 | 1441.5 | 29.60 | 2.10 |
| Global Health Ltd. | 1107.1 | 1138 | 30.90 | 2.79 |
| Gujarat State Petronet Ltd. | 299.75 | 304.75 | 5.00 | 1.67 |
| IIFL Finance Ltd. | 505 | 513.55 | 8.55 | 1.69 |
| Jindal Stainless Ltd. | 777.85 | 788 | 10.15 | 1.30 |
| KEC International Ltd. | 610.75 | 613 | 2.25 | 0.37 |
| Manappuram Finance Ltd. | 294.5 | 300 | 5.50 | 1.87 |
| Metro Brands Ltd. | 1033.9 | 1040.35 | 6.45 | 0.62 |
| Motilal Oswal Financial Services Ltd. | 770.85 | 780.5 | 9.65 | 1.25 |
| Navin Fluorine International Ltd. | 6282.7 | 6430 | 147.30 | 2.34 |
| Poonawalla Fincorp Ltd. | 409.05 | 437.4 | 28.35 | 6.93 |
| Prestige Estates Projects Ltd. | 1528.25 | 1554.45 | 26.20 | 1.71 |
| PVR Inox Ltd. | 981.35 | 1001.25 | 19.90 | 2.03 |
| Suzlon Energy Ltd. | 47.86 | 48.04 | 0.18 | 0.38 |
| Timken India Ltd. | 3179.9 | 3245 | 65.10 | 2.05 |
| Wockhardt Ltd. | 1395.9 | 1398.5 | 2.60 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.65 | 1119 | -21.65 | -1.90 |
| AIA Engineering Ltd. | 3972.9 | 3884.3 | -88.60 | -2.23 |
| Angel One Ltd. | 2642.15 | 2628 | -14.15 | -0.54 |
| Apar Industries Ltd. | 9533.1 | 9450 | -83.10 | -0.87 |
| Birlasoft Ltd. | 460.3 | 432.05 | -28.25 | -6.14 |
| Brigade Enterprises Ltd. | 771.1 | 762.4 | -8.70 | -1.13 |
| Carborundum Universal Ltd. | 790.1 | 771.45 | -18.65 | -2.36 |
| City Union Bank Ltd. | 294.05 | 292.25 | -1.80 | -0.61 |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Cohance Lifesciences Ltd. | 356.95 | 339.95 | -17.00 | -4.76 |
| Computer Age Management Services Ltd. | 731.05 | 722.85 | -8.20 | -1.12 |
| Cyient Ltd. | 1101.6 | 1067.3 | -34.30 | -3.11 |
| Elgi Equipments Ltd. | 487.6 | 485.3 | -2.30 | -0.47 |
| Equitas Small Finance Bank Ltd. | 66.01 | 64.81 | -1.20 | -1.82 |
| Fortis Healthcare Ltd. | 857.3 | 855 | -2.30 | -0.27 |
| Indiamart Intermesh Ltd. | 2287.75 | 2220 | -67.75 | -2.96 |
| Indian Energy Exchange Ltd. | 124.85 | 120.95 | -3.90 | -3.12 |
| Inox Wind Ltd. | 107 | 106.3 | -0.70 | -0.65 |
| JK Cement Ltd. | 5733.7 | 5718.95 | -14.75 | -0.26 |
| KEI Industries Ltd. | 4444.15 | 4432.25 | -11.90 | -0.27 |
| KFin Technologies Ltd. | 991.95 | 968.55 | -23.40 | -2.36 |
| KPIT Technologies Ltd. | 959.45 | 955.5 | -3.95 | -0.41 |
| Krishna Institute of Medical Sciences Ltd | 607.05 | 593.8 | -13.25 | -2.18 |
| Lloyds Metals & Energy Ltd. | 1265.5 | 1258.95 | -6.55 | -0.52 |
| Motherson Sumi Wiring India Ltd. | 44.6 | 43 | -1.60 | -3.59 |
| Multi Commodity Exchange Of India Ltd. | 2412.5 | 2380 | -32.50 | -1.35 |
| National Aluminium Company Ltd. | 363.95 | 354.45 | -9.50 | -2.61 |
| NBCC (India) Ltd. | 100.99 | 98.28 | -2.71 | -2.68 |
| Nuvama Wealth Management Ltd. | 1380.65 | 1354.55 | -26.10 | -1.89 |
| PG Electroplast Ltd. | 585.9 | 585.45 | -0.45 | -0.08 |
| Radico Khaitan Ltd. | 2767.25 | 2725 | -42.25 | -1.53 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| RBL Bank Ltd. | 304.05 | 300.4 | -3.65 | -1.20 |
| Redington Ltd. | 267.25 | 267 | -0.25 | -0.09 |
| Reliance Power Ltd. | 28.13 | 28.05 | -0.08 | -0.28 |
| Sonata Software Ltd. | 309.35 | 307.45 | -1.90 | -0.61 |
| Syngene International Ltd. | 460.25 | 449 | -11.25 | -2.44 |
| Tanla Platforms Ltd. | 491.1 | 475 | -16.10 | -3.28 |
| Welspun Corp Ltd. | 838.5 | 824.75 | -13.75 | -1.64 |
Market Stats
Advances
17
Declines
39
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3948.2 | 3948.2 | 3855.35 | 3972.9 | 3884.3 | -88.60 | -2.23 | 1449 | 0.56 | 4940 | 2385 | 2026-02-06 15:41:00 |
| Angel One Ltd. | 543235 | 2639.75 | 2647.9 | 2567.7 | 2642.15 | 2628 | -14.15 | -0.54 | 19359 | 5.09 | 3900.35 | 1000 | 2026-02-06 15:41:00 |
| Apar Industries Ltd. | 532259 | 9532.75 | 9600 | 9433.2 | 9533.1 | 9450 | -83.10 | -0.87 | 892 | 0.84 | 11797.35 | 1150 | 2026-02-06 15:40:00 |
| Birlasoft Ltd. | 532400 | 455.95 | 460.3 | 432.05 | 460.3 | 432.05 | -28.25 | -6.14 | 59300 | 2.56 | 861.6 | 250.35 | 2026-02-06 15:41:00 |
| Brigade Enterprises Ltd. | 532929 | 770.05 | 779.25 | 755 | 771.1 | 762.4 | -8.70 | -1.13 | 410008 | 31.26 | 1451.9 | 430.95 | 2026-02-06 15:41:00 |
| Carborundum Universal Ltd. | 513375 | 786.35 | 786.35 | 760.1 | 790.1 | 771.45 | -18.65 | -2.36 | 5409 | 0.42 | 1835.65 | 748.7 | 2026-02-06 15:40:00 |
| City Union Bank Ltd. | 532210 | 294.1 | 295.45 | 289.4 | 294.05 | 292.25 | -1.80 | -0.61 | 57678 | 1.69 | 319.95 | 119.5 | 2026-02-06 15:41:00 |
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 356.95 | 356.95 | 334.4 | 356.95 | 339.95 | -17.00 | -4.76 | 32289 | 1.10 | 1359 | 0.08 | 2026-02-06 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 729.65 | 729.65 | 710.1 | 731.05 | 722.85 | -8.20 | -1.12 | 44994 | 3.25 | 5367.45 | 661.1 | 2026-02-06 15:41:00 |
| Cyient Ltd. | 532175 | 1095.4 | 1095.4 | 1038 | 1101.6 | 1067.3 | -34.30 | -3.11 | 43213 | 4.61 | 2457 | 724 | 2026-02-06 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11350 | 11539 | 11131.8 | 11377.2 | 11502.85 | 125.65 | 1.10 | 49996 | 57.51 | 19149.8 | 2554.95 | 2026-02-06 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.5 | 1449.75 | 1397.05 | 1411.9 | 1441.5 | 29.60 | 2.10 | 10001 | 1.44 | 3645 | 1345.8 | 2026-02-06 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 486.8 | 489.65 | 483.55 | 487.6 | 485.3 | -2.30 | -0.47 | 22268 | 1.08 | 799 | 355.05 | 2026-02-06 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.09 | 66.09 | 64.4 | 66.01 | 64.81 | -1.20 | -1.82 | 117314 | 0.76 | 116.5 | 42.9 | 2026-02-06 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 850.25 | 858.4 | 844.55 | 857.3 | 855 | -2.30 | -0.27 | 514633 | 44.00 | 1105 | 245.4 | 2026-02-06 15:40:00 |
| Global Health Ltd. | 543654 | 1107.1 | 1149.4 | 1107.1 | 1107.1 | 1138 | 30.90 | 2.79 | 7774 | 0.88 | 1513.75 | 391.05 | 2026-02-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 299.6 | 306.85 | 298.6 | 299.75 | 304.75 | 5.00 | 1.67 | 28712 | 0.87 | 469.6 | 215.05 | 2026-02-06 15:40:00 |
| IIFL Finance Ltd. | 532636 | 508.4 | 518.95 | 500 | 505 | 513.55 | 8.55 | 1.69 | 197826 | 10.16 | 704.2 | 280.95 | 2026-02-06 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2289 | 2289 | 2210 | 2287.75 | 2220 | -67.75 | -2.96 | 5396 | 1.20 | 3293.45 | 1850 | 2026-02-06 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.15 | 119.9 | 124.85 | 120.95 | -3.90 | -3.12 | 652115 | 7.89 | 244.35 | 116.05 | 2026-02-06 15:41:00 |
| Inox Wind Ltd. | 539083 | 106.3 | 106.7 | 103.25 | 107 | 106.3 | -0.70 | -0.65 | 124147 | 1.32 | 663 | 89.6 | 2026-02-06 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 771.15 | 788.1 | 768.9 | 777.85 | 788 | 10.15 | 1.30 | 15001 | 1.18 | 883.25 | 116 | 2026-02-06 15:40:00 |
| JK Cement Ltd. | 532644 | 5605.25 | 5765.55 | 5605.25 | 5733.7 | 5718.95 | -14.75 | -0.26 | 1559 | 0.89 | 7565 | 2425.55 | 2026-02-06 15:40:00 |
| KEC International Ltd. | 532714 | 609.05 | 616.9 | 605 | 610.75 | 613 | 2.25 | 0.37 | 27071 | 1.66 | 1312 | 386.55 | 2026-02-06 15:40:00 |
| KEI Industries Ltd. | 517569 | 4370.65 | 4483.7 | 4370.65 | 4444.15 | 4432.25 | -11.90 | -0.27 | 6097 | 2.70 | 5040.4 | 1338.65 | 2026-02-06 15:40:00 |
| KFin Technologies Ltd. | 543720 | 992.95 | 992.95 | 952 | 991.95 | 968.55 | -23.40 | -2.36 | 26124 | 2.53 | 1640 | 271.05 | 2026-02-06 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 953.25 | 960.6 | 943.55 | 959.45 | 955.5 | -3.95 | -0.41 | 35412 | 3.38 | 1928.75 | 521.05 | 2026-02-06 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 607.1 | 607.1 | 590.6 | 607.05 | 593.8 | -13.25 | -2.18 | 8817 | 0.52 | 2868 | 474.55 | 2026-02-06 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.1 | 1265.05 | 1224.45 | 1265.5 | 1258.95 | -6.55 | -0.52 | 9610 | 1.21 | 1504.55 | 136.75 | 2026-02-06 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 293 | 302.15 | 284.4 | 294.5 | 300 | 5.50 | 1.87 | 230486 | 6.91 | 320.95 | 90.5 | 2026-02-06 15:40:00 |
| Metro Brands Ltd. | 543426 | 1034 | 1040.35 | 1031 | 1033.9 | 1040.35 | 6.45 | 0.62 | 2004 | 0.21 | 1440.45 | 737 | 2026-02-06 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.16 | 44.19 | 42.7 | 44.6 | 43 | -1.60 | -3.59 | 433656 | 1.86 | 80 | 36.7 | 2026-02-06 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.25 | 781.45 | 754.8 | 770.85 | 780.5 | 9.65 | 1.25 | 27115 | 2.12 | 2677 | 487.85 | 2026-02-06 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2371.85 | 2397.55 | 2328 | 2412.5 | 2380 | -32.50 | -1.35 | 279222 | 66.45 | 10515.6 | 1156.05 | 2026-02-06 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 354.8 | 357.55 | 349.45 | 363.95 | 354.45 | -9.50 | -2.61 | 962723 | 34.12 | 431.6 | 67 | 2026-02-06 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6300 | 6469 | 6225.05 | 6282.7 | 6430 | 147.30 | 2.34 | 13145 | 8.45 | 6469 | 2876.45 | 2026-02-06 15:41:00 |
| NBCC (India) Ltd. | 534309 | 100.97 | 100.97 | 96.84 | 100.99 | 98.28 | -2.71 | -2.68 | 1294625 | 12.72 | 209.75 | 29.85 | 2026-02-06 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1385 | 1385 | 1325.7 | 1380.65 | 1354.55 | -26.10 | -1.89 | 19826 | 2.69 | 2026-02-06 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 579.1 | 590.2 | 562.25 | 585.9 | 585.45 | -0.45 | -0.08 | 133253 | 7.80 | 4100 | 337 | 2026-02-06 15:41:00 |
| Piramal Pharma Ltd. | 543635 | 159.1 | 159.25 | 154.7 | 158.4 | 158.4 | 0.00 | 0.00 | 94795 | 1.50 | 307.85 | 61.654714455599 | 2026-02-06 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 409.4 | 441 | 403 | 409.05 | 437.4 | 28.35 | 6.93 | 65688 | 2.87 | 570.4 | 243.75 | 2026-02-06 15:41:00 |
| Prestige Estates Projects Ltd. | 533274 | 1525 | 1558.5 | 1507.75 | 1528.25 | 1554.45 | 26.20 | 1.71 | 9061 | 1.41 | 2072.75 | 391.3 | 2026-02-06 15:40:00 |
| PVR Inox Ltd. | 532689 | 989.7 | 1010 | 960 | 981.35 | 1001.25 | 19.90 | 2.03 | 22920 | 2.29 | 2138.35 | 825.65 | 2026-02-06 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2736.25 | 2756.1 | 2695.2 | 2767.25 | 2725 | -42.25 | -1.53 | 58963 | 16.07 | 3695 | 908.65 | 2026-02-06 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| RBL Bank Ltd. | 540065 | 303.05 | 304.85 | 299.4 | 304.05 | 300.4 | -3.65 | -1.20 | 56877 | 1.71 | 331.8 | 95.8 | 2026-02-06 15:40:00 |
| Redington Ltd. | 532805 | 267 | 269.9 | 261 | 267.25 | 267 | -0.25 | -0.09 | 65847 | 1.76 | 334.9 | 135 | 2026-02-06 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.12 | 28.12 | 27.31 | 28.13 | 28.05 | -0.08 | -0.28 | 5204751 | 14.60 | 76.49 | 9.05 | 2026-02-06 15:41:00 |
| Sonata Software Ltd. | 532221 | 307.1 | 307.95 | 301.15 | 309.35 | 307.45 | -1.90 | -0.61 | 27062 | 0.83 | 1485.3 | 286.4 | 2026-02-06 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 47.86 | 48.19 | 47.26 | 47.86 | 48.04 | 0.18 | 0.38 | 8832628 | 42.43 | 86.04 | 6.6 | 2026-02-06 15:41:00 |
| Syngene International Ltd. | 539268 | 458 | 458 | 439.45 | 460.25 | 449 | -11.25 | -2.44 | 31030 | 1.39 | 960 | 439.45 | 2026-02-06 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 491.15 | 491.15 | 473.3 | 491.1 | 475 | -16.10 | -3.28 | 33074 | 1.57 | 1317.7 | 409.4 | 2026-02-06 15:40:00 |
| Timken India Ltd. | 522113 | 3189.95 | 3245 | 3160.35 | 3179.9 | 3245 | 65.10 | 2.05 | 2132 | 0.69 | 4816 | 2200 | 2026-02-06 15:40:00 |
| Welspun Corp Ltd. | 532144 | 841.85 | 841.85 | 819.05 | 838.5 | 824.75 | -13.75 | -1.64 | 11904 | 0.98 | 994.6 | 177.85 | 2026-02-06 15:40:00 |
| Wockhardt Ltd. | 532300 | 1384.25 | 1400 | 1366.95 | 1395.9 | 1398.5 | 2.60 | 0.19 | 21882 | 3.06 | 1870 | 145.35 | 2026-02-06 15:40:00 |