Select Exchange & Index:
SMLSEL
8043.80
updated on: 23-Apr-2026 [15:59]
Advances - 19 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 8058.70 | Prev. Close | 8043.80 |
|---|---|---|---|
| Day High | 8120.69 | 52 Week High | 8351.29 |
| Day Low | 8035.00 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4059.8 | 4078.35 | 18.55 | 0.46 |
| Apar Industries Ltd. | 11786.3 | 11829.15 | 42.85 | 0.36 |
| Carborundum Universal Ltd. | 941.55 | 950 | 8.45 | 0.90 |
| Cohance Lifesciences Ltd. | 363.2 | 363.85 | 0.65 | 0.18 |
| Computer Age Management Services Ltd. | 755.8 | 770.6 | 14.80 | 1.96 |
| Elgi Equipments Ltd. | 554.55 | 560.75 | 6.20 | 1.12 |
| Equitas Small Finance Bank Ltd. | 65.22 | 66.03 | 0.81 | 1.24 |
| Fortis Healthcare Ltd. | 923.5 | 924.5 | 1.00 | 0.11 |
| Global Health Ltd. | 1110 | 1114.05 | 4.05 | 0.36 |
| Gujarat State Petronet Ltd. | 281.8 | 283.15 | 1.35 | 0.48 |
| Indian Energy Exchange Ltd. | 125.8 | 126.9 | 1.10 | 0.87 |
| Multi Commodity Exchange Of India Ltd. | 2783.45 | 2791.4 | 7.95 | 0.29 |
| National Aluminium Company Ltd. | 435.95 | 439.05 | 3.10 | 0.71 |
| Navin Fluorine International Ltd. | 6266.45 | 6287 | 20.55 | 0.33 |
| Nuvama Wealth Management Ltd. | 1371.35 | 1375.05 | 3.70 | 0.27 |
| Piramal Pharma Ltd. | 153.9 | 163.8 | 9.90 | 6.43 |
| PVR Inox Ltd. | 988.9 | 1004.4 | 15.50 | 1.57 |
| Tanla Platforms Ltd. | 500.35 | 504.5 | 4.15 | 0.83 |
| Welspun Corp Ltd. | 1138.7 | 1205.05 | 66.35 | 5.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1051.3 | -3.70 | -0.35 |
| Angel One Ltd. | 328.4 | 321 | -7.40 | -2.25 |
| Birlasoft Ltd. | 388.3 | 384.2 | -4.10 | -1.06 |
| Brigade Enterprises Ltd. | 792.7 | 781.3 | -11.40 | -1.44 |
| City Union Bank Ltd. | 270.4 | 265.95 | -4.45 | -1.65 |
| Coforge Ltd. | 1235.95 | 1220.45 | -15.50 | -1.25 |
| Cyient Ltd. | 961.2 | 935.55 | -25.65 | -2.67 |
| Dixon Technologies (India) Ltd. | 11267.95 | 10857.1 | -410.85 | -3.65 |
| Dr. Lal Pathlabs Ltd. | 1457.4 | 1432.85 | -24.55 | -1.68 |
| IIFL Finance Ltd. | 467.45 | 420.15 | -47.30 | -10.12 |
| Indiamart Intermesh Ltd. | 2168.1 | 2158.6 | -9.50 | -0.44 |
| Inox Wind Ltd. | 104.49 | 101.9 | -2.59 | -2.48 |
| Jindal Stainless Ltd. | 785.25 | 775.6 | -9.65 | -1.23 |
| JK Cement Ltd. | 5961.9 | 5800 | -161.90 | -2.72 |
| KEC International Ltd. | 588.9 | 580.1 | -8.80 | -1.49 |
| KEI Industries Ltd. | 4916.45 | 4850 | -66.45 | -1.35 |
| KFin Technologies Ltd. | 990.05 | 981.3 | -8.75 | -0.88 |
| KPIT Technologies Ltd. | 736.05 | 733.4 | -2.65 | -0.36 |
| Krishna Institute of Medical Sciences Ltd | 681.8 | 657 | -24.80 | -3.64 |
| Manappuram Finance Ltd. | 295 | 292 | -3.00 | -1.02 |
| Metro Brands Ltd. | 1066.2 | 1052.5 | -13.70 | -1.28 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.53 | -0.76 | -1.84 |
| Motilal Oswal Financial Services Ltd. | 810.7 | 794 | -16.70 | -2.06 |
| NBCC (India) Ltd. | 94.19 | 93.1 | -1.09 | -1.16 |
| Neuland Laboratories Ltd. | 15078.9 | 14948.2 | -130.70 | -0.87 |
| PG Electroplast Ltd. | 569 | 550.35 | -18.65 | -3.28 |
| Poonawalla Fincorp Ltd. | 424.55 | 422.25 | -2.30 | -0.54 |
| Prestige Estates Projects Ltd. | 1403.55 | 1381 | -22.55 | -1.61 |
| Radico Khaitan Ltd. | 3240.3 | 3200 | -40.30 | -1.24 |
| RBL Bank Ltd. | 318.05 | 312.8 | -5.25 | -1.65 |
| Redington Ltd. | 225.7 | 221.2 | -4.50 | -1.99 |
| Reliance Power Ltd. | 30.23 | 30.11 | -0.12 | -0.40 |
| Sonata Software Ltd. | 268.2 | 264.9 | -3.30 | -1.23 |
| Suzlon Energy Ltd. | 54.56 | 53.74 | -0.82 | -1.50 |
| Syngene International Ltd. | 435.85 | 428.35 | -7.50 | -1.72 |
| Timken India Ltd. | 3630.15 | 3597.45 | -32.70 | -0.90 |
| Wockhardt Ltd. | 1451 | 1440.45 | -10.55 | -0.73 |
Market Stats
Advances
19
Declines
37
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1046.95 | 1057 | 1035 | 1055 | 1051.3 | -3.70 | -0.35 | 52430 | 5.51 | 1317.25 | 395.6 | 2026-04-23 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4059.8 | 4102.55 | 4018.75 | 4059.8 | 4078.35 | 18.55 | 0.46 | 1798 | 0.73 | 4940 | 2385 | 2026-04-23 16:01:00 |
| Angel One Ltd. | 543235 | 328.45 | 328.45 | 320.3 | 328.4 | 321 | -7.40 | -2.25 | 229628 | 7.37 | 3900.35 | 208.9 | 2026-04-23 16:01:00 |
| Apar Industries Ltd. | 532259 | 11786.15 | 12227.65 | 11703.4 | 11786.3 | 11829.15 | 42.85 | 0.36 | 9112 | 10.78 | 12325 | 1150 | 2026-04-23 16:01:00 |
| Birlasoft Ltd. | 532400 | 386.65 | 388.2 | 380.1 | 388.3 | 384.2 | -4.10 | -1.06 | 49915 | 1.92 | 861.6 | 250.35 | 2026-04-23 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 794.95 | 798.35 | 777 | 792.7 | 781.3 | -11.40 | -1.44 | 13201 | 1.03 | 1451.9 | 430.95 | 2026-04-23 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 935 | 957.5 | 935 | 941.55 | 950 | 8.45 | 0.90 | 9314 | 0.88 | 1835.65 | 734.65 | 2026-04-23 16:01:00 |
| City Union Bank Ltd. | 532210 | 270 | 271.45 | 263.6 | 270.4 | 265.95 | -4.45 | -1.65 | 76225 | 2.03 | 319.95 | 119.5 | 2026-04-23 16:01:00 |
| Coforge Ltd. | 532541 | 1235.5 | 1243.4 | 1216 | 1235.95 | 1220.45 | -15.50 | -1.25 | 124596 | 15.21 | 10017.95 | 1008.5 | 2026-04-23 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.05 | 374.75 | 360.35 | 363.2 | 363.85 | 0.65 | 0.18 | 474194 | 17.25 | 1359 | 0.08 | 2026-04-23 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 748.55 | 777.6 | 747 | 755.8 | 770.6 | 14.80 | 1.96 | 237272 | 18.28 | 5367.45 | 611.7 | 2026-04-23 16:01:00 |
| Cyient Ltd. | 532175 | 960.7 | 961.75 | 933 | 961.2 | 935.55 | -25.65 | -2.67 | 14394 | 1.35 | 2457 | 724 | 2026-04-23 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11230 | 11242.2 | 10825 | 11267.95 | 10857.1 | -410.85 | -3.65 | 69372 | 75.32 | 19149.8 | 2554.95 | 2026-04-23 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1450 | 1469 | 1422.5 | 1457.4 | 1432.85 | -24.55 | -1.68 | 9378 | 1.34 | 3645 | 1272 | 2026-04-23 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 553 | 563 | 546.8 | 554.55 | 560.75 | 6.20 | 1.12 | 17424 | 0.98 | 799 | 355.05 | 2026-04-23 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.55 | 66.47 | 64.55 | 65.22 | 66.03 | 0.81 | 1.24 | 951019 | 6.28 | 116.5 | 42.9 | 2026-04-23 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 915.15 | 932.3 | 912.95 | 923.5 | 924.5 | 1.00 | 0.11 | 46339 | 4.28 | 1105 | 245.4 | 2026-04-23 16:01:00 |
| Global Health Ltd. | 543654 | 1111.55 | 1129 | 1101.8 | 1110 | 1114.05 | 4.05 | 0.36 | 7248 | 0.81 | 1513.75 | 391.05 | 2026-04-23 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 279.15 | 288.35 | 279.15 | 281.8 | 283.15 | 1.35 | 0.48 | 145845 | 4.13 | 469.6 | 215.05 | 2026-04-23 16:01:00 |
| IIFL Finance Ltd. | 532636 | 467.8 | 467.8 | 417 | 467.45 | 420.15 | -47.30 | -10.12 | 288887 | 12.14 | 704.2 | 280.95 | 2026-04-23 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2171.85 | 2186 | 2150 | 2168.1 | 2158.6 | -9.50 | -0.44 | 2917 | 0.63 | 3293.45 | 1850 | 2026-04-23 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 128 | 125 | 125.8 | 126.9 | 1.10 | 0.87 | 804407 | 10.21 | 244.35 | 114.5 | 2026-04-23 16:01:00 |
| Inox Wind Ltd. | 539083 | 104.29 | 104.49 | 101.46 | 104.49 | 101.9 | -2.59 | -2.48 | 687590 | 7.01 | 663 | 74.91 | 2026-04-23 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 791.6 | 791.6 | 770.75 | 785.25 | 775.6 | -9.65 | -1.23 | 77188 | 5.99 | 883.25 | 116 | 2026-04-23 16:01:00 |
| JK Cement Ltd. | 532644 | 5899.95 | 5905.6 | 5779.85 | 5961.9 | 5800 | -161.90 | -2.72 | 2508 | 1.45 | 7565 | 2425.55 | 2026-04-23 16:01:00 |
| KEC International Ltd. | 532714 | 588.35 | 589.95 | 576.4 | 588.9 | 580.1 | -8.80 | -1.49 | 44249 | 2.57 | 1312 | 386.55 | 2026-04-23 16:01:00 |
| KEI Industries Ltd. | 517569 | 4823.3 | 4984.5 | 4823.3 | 4916.45 | 4850 | -66.45 | -1.35 | 13347 | 6.47 | 5301.1 | 1338.65 | 2026-04-23 16:01:00 |
| KFin Technologies Ltd. | 543720 | 986.15 | 990.65 | 977 | 990.05 | 981.3 | -8.75 | -0.88 | 39929 | 3.92 | 1640 | 271.05 | 2026-04-23 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 735.75 | 743.95 | 727.55 | 736.05 | 733.4 | -2.65 | -0.36 | 79528 | 5.83 | 1928.75 | 521.05 | 2026-04-23 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 675 | 675 | 644.45 | 681.8 | 657 | -24.80 | -3.64 | 557124 | 36.60 | 2868 | 474.55 | 2026-04-23 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 294.65 | 296.1 | 291.55 | 295 | 292 | -3.00 | -1.02 | 66891 | 1.95 | 320.95 | 90.5 | 2026-04-23 16:01:00 |
| Metro Brands Ltd. | 543426 | 1063.65 | 1070.95 | 1052.35 | 1066.2 | 1052.5 | -13.70 | -1.28 | 2137 | 0.22 | 1440.45 | 737 | 2026-04-23 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.01 | 41.5 | 40.25 | 41.29 | 40.53 | -0.76 | -1.84 | 802529 | 3.25 | 80 | 35.67 | 2026-04-23 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 810 | 810 | 786.1 | 810.7 | 794 | -16.70 | -2.06 | 37397 | 2.97 | 2677 | 487.85 | 2026-04-23 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2774.95 | 2852 | 2767.15 | 2783.45 | 2791.4 | 7.95 | 0.29 | 452121 | 126.21 | 10515.6 | 1156.05 | 2026-04-23 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 435.95 | 443.15 | 432.45 | 435.95 | 439.05 | 3.10 | 0.71 | 440540 | 19.34 | 443.15 | 67 | 2026-04-23 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6268.2 | 6394.35 | 6258.05 | 6266.45 | 6287 | 20.55 | 0.33 | 3949 | 2.48 | 6960 | 2876.45 | 2026-04-23 16:01:00 |
| NBCC (India) Ltd. | 534309 | 93.97 | 94.61 | 93.1 | 94.19 | 93.1 | -1.09 | -1.16 | 307200 | 2.86 | 209.75 | 29.85 | 2026-04-23 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15100 | 15410 | 14912.8 | 15078.9 | 14948.2 | -130.70 | -0.87 | 1800 | 2.69 | 19748.4 | 1069 | 2026-04-23 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1369.45 | 1381.55 | 1359.9 | 1371.35 | 1375.05 | 3.70 | 0.27 | 5891 | 0.81 | 2026-04-23 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 564.95 | 569.35 | 548.45 | 569 | 550.35 | -18.65 | -3.28 | 188691 | 10.38 | 4100 | 337 | 2026-04-23 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 153.8 | 168.45 | 152.95 | 153.9 | 163.8 | 9.90 | 6.43 | 1384046 | 22.67 | 307.85 | 61.654714455599 | 2026-04-23 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.3 | 428 | 417.75 | 424.55 | 422.25 | -2.30 | -0.54 | 99852 | 4.22 | 570.4 | 243.75 | 2026-04-23 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1419.35 | 1419.9 | 1376.85 | 1403.55 | 1381 | -22.55 | -1.61 | 13654 | 1.89 | 2072.75 | 391.3 | 2026-04-23 16:01:00 |
| PVR Inox Ltd. | 532689 | 993 | 1010.45 | 990 | 988.9 | 1004.4 | 15.50 | 1.57 | 25308 | 2.54 | 2138.35 | 825.65 | 2026-04-23 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3252.35 | 3257.5 | 3190.65 | 3240.3 | 3200 | -40.30 | -1.24 | 7424 | 2.38 | 3695 | 908.65 | 2026-04-23 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 307 | 311.1 | 304.7 | 307.25 | 307.25 | 0.00 | 0.00 | 407417 | 12.52 | 647 | 30.55 | 2026-04-23 16:00:00 |
| RBL Bank Ltd. | 540065 | 315.35 | 316.35 | 311.3 | 318.05 | 312.8 | -5.25 | -1.65 | 193970 | 6.07 | 340.3 | 95.8 | 2026-04-23 16:01:00 |
| Redington Ltd. | 532805 | 225.55 | 225.8 | 220 | 225.7 | 221.2 | -4.50 | -1.99 | 110906 | 2.45 | 334.9 | 135 | 2026-04-23 16:01:00 |
| Reliance Power Ltd. | 532939 | 30.24 | 30.79 | 29.82 | 30.23 | 30.11 | -0.12 | -0.40 | 7690822 | 23.16 | 76.49 | 9.05 | 2026-04-23 16:01:00 |
| Sonata Software Ltd. | 532221 | 266.55 | 273.95 | 263.4 | 268.2 | 264.9 | -3.30 | -1.23 | 32272 | 0.85 | 1485.3 | 208.5 | 2026-04-23 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 54.64 | 55.04 | 53.6 | 54.56 | 53.74 | -0.82 | -1.50 | 5875869 | 31.58 | 86.04 | 6.6 | 2026-04-23 16:01:00 |
| Syngene International Ltd. | 539268 | 431.8 | 442 | 427.05 | 435.85 | 428.35 | -7.50 | -1.72 | 31250 | 1.34 | 960 | 380 | 2026-04-23 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 494.85 | 506.5 | 494.85 | 500.35 | 504.5 | 4.15 | 0.83 | 27761 | 1.40 | 1317.7 | 372 | 2026-04-23 16:01:00 |
| Timken India Ltd. | 522113 | 3657.2 | 3675 | 3567.9 | 3630.15 | 3597.45 | -32.70 | -0.90 | 2926 | 1.05 | 4816 | 2200 | 2026-04-23 16:01:00 |
| Welspun Corp Ltd. | 532144 | 1138.7 | 1234.55 | 1120.25 | 1138.7 | 1205.05 | 66.35 | 5.83 | 201815 | 24.32 | 1234.55 | 177.85 | 2026-04-23 16:01:00 |
| Wockhardt Ltd. | 532300 | 1450 | 1530.1 | 1432.1 | 1451 | 1440.45 | -10.55 | -0.73 | 82795 | 11.93 | 1870 | 145.35 | 2026-04-23 16:01:00 |