Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8417.31
updated on: 21-May-2026 [15:59]

Advances - 38 | Declines - 18 | Unchanged - 0

Overview

Open 8455.62 Prev. Close 8417.31
Day High 8475.18 52 Week High 8586.65
Day Low 8400.38 52 Week Low 6803.36

Pivot Levels - Classic: as on 21-May-2026

PP: 8430.96 Resistance Support
First 8461.54 8386.74
Second 8505.76 8356.16
Third 8536.34 8311.94
Low
8400.38
Day Range High
8475.18
Low
7939.69
Month Range High
8586.65
Low
6803.36
52 Week Range High
8586.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1107 1114.6 7.60 0.69
AIA Engineering Ltd. 3969.95 3979.1 9.15 0.23
Angel One Ltd. 324.8 339.55 14.75 4.54
Apar Industries Ltd. 12661.85 12871 209.15 1.65
Birlasoft Ltd. 319.6 322.9 3.30 1.03
City Union Bank Ltd. 249.95 251.95 2.00 0.80
Dixon Technologies (India) Ltd. 10993.95 11230 236.05 2.15
Elgi Equipments Ltd. 566.65 567 0.35 0.06
Equitas Small Finance Bank Ltd. 68.03 68.34 0.31 0.46
Global Health Ltd. 1241.2 1242.15 0.95 0.08
IIFL Finance Ltd. 464.95 465 0.05 0.01
Indiamart Intermesh Ltd. 1997.55 2031.85 34.30 1.72
Indian Energy Exchange Ltd. 125.45 126.4 0.95 0.76
Jindal Stainless Ltd. 737.05 738.7 1.65 0.22
JK Cement Ltd. 5345.25 5525 179.75 3.36
KEC International Ltd. 472.1 483.85 11.75 2.49
KEI Industries Ltd. 5118.65 5218 99.35 1.94
KFin Technologies Ltd. 828.1 830.25 2.15 0.26
Krishna Institute of Medical Sciences Ltd 755.4 771 15.60 2.07
Manappuram Finance Ltd. 318.65 322.2 3.55 1.11
Metro Brands Ltd. 1044.95 1100.2 55.25 5.29
Motherson Sumi Wiring India Ltd. 39.74 39.94 0.20 0.50
National Aluminium Company Ltd. 402.2 405.6 3.40 0.85
Navin Fluorine International Ltd. 7037.05 7099.5 62.45 0.89
NBCC (India) Ltd. 93 93.15 0.15 0.16
Neuland Laboratories Ltd. 16626.5 16720 93.50 0.56
Nuvama Wealth Management Ltd. 1478 1486 8.00 0.54
PG Electroplast Ltd. 462 465 3.00 0.65
Piramal Pharma Ltd. 176.4 176.65 0.25 0.14
Radico Khaitan Ltd. 3564.25 3567.3 3.05 0.09
Rail Vikas Nigam Ltd. 269.65 270.5 0.85 0.32
RBL Bank Ltd. 328.35 328.45 0.10 0.03
Reliance Power Ltd. 27.12 27.16 0.04 0.15
Sonata Software Ltd. 267.2 268.85 1.65 0.62
Suzlon Energy Ltd. 52.57 52.89 0.32 0.61
Syngene International Ltd. 466.3 470.25 3.95 0.85
Timken India Ltd. 3656.65 3700 43.35 1.19
Welspun Corp Ltd. 1315.75 1332.2 16.45 1.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Brigade Enterprises Ltd. 679.75 666 -13.75 -2.02
Carborundum Universal Ltd. 1058.9 1057.1 -1.80 -0.17
Coforge Ltd. 1403.15 1378.2 -24.95 -1.78
Cohance Lifesciences Ltd. 420.4 420 -0.40 -0.10
Computer Age Management Services Ltd. 780.8 769.25 -11.55 -1.48
Cyient Ltd. 905.55 903.9 -1.65 -0.18
Dr. Lal Pathlabs Ltd. 1668.05 1666.2 -1.85 -0.11
Fortis Healthcare Ltd. 974 971.2 -2.80 -0.29
Inox Wind Ltd. 95.35 95.05 -0.30 -0.31
KPIT Technologies Ltd. 750.75 750.25 -0.50 -0.07
Motilal Oswal Financial Services Ltd. 847.3 842 -5.30 -0.63
Multi Commodity Exchange Of India Ltd. 3438.95 3323.55 -115.40 -3.36
Poonawalla Fincorp Ltd. 400 395.2 -4.80 -1.20
Prestige Estates Projects Ltd. 1388.05 1380.25 -7.80 -0.56
PVR Inox Ltd. 997.25 987.2 -10.05 -1.01
Redington Ltd. 224.3 220 -4.30 -1.92
Tanla Platforms Ltd. 516.6 514.55 -2.05 -0.40
Wockhardt Ltd. 1611.3 1592.9 -18.40 -1.14

Market Stats

Advances
38
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1114.95 1130.1 1106 1107 1114.6 7.60 0.69 26425 2.95 1317.25 395.6 2026-05-21 15:40:00
AIA Engineering Ltd. 532683 3981 4041.5 3979.1 3969.95 3979.1 9.15 0.23 1056 0.42 4940 2385 2026-05-21 15:40:00
Angel One Ltd. 543235 328.85 343.35 327.25 324.8 339.55 14.75 4.54 960406 32.61 3900.35 208.9 2026-05-21 15:40:00
Apar Industries Ltd. 532259 12898.7 12898.7 12602.45 12661.85 12871 209.15 1.65 2035 2.62 13010 1150 2026-05-21 15:40:00
Birlasoft Ltd. 532400 322.7 326.25 315.65 319.6 322.9 3.30 1.03 73829 2.38 861.6 250.35 2026-05-21 15:41:00
Brigade Enterprises Ltd. 532929 680.1 688 666 679.75 666 -13.75 -2.02 50308 3.35 1451.9 430.95 2026-05-21 15:40:00
Carborundum Universal Ltd. 513375 1064.85 1075 1049 1058.9 1057.1 -1.80 -0.17 7642 0.81 1835.65 734.65 2026-05-21 15:40:00
City Union Bank Ltd. 532210 250.2 253.4 247 249.95 251.95 2.00 0.80 29095 0.73 319.95 119.5 2026-05-21 15:40:00
Coforge Ltd. 532541 1410 1423.05 1366 1403.15 1378.2 -24.95 -1.78 137992 19.02 10017.95 1008.5 2026-05-21 15:40:00
Cohance Lifesciences Ltd. 543064 422.65 429.45 417.5 420.4 420 -0.40 -0.10 907341 38.11 1359 0.08 2026-05-21 15:41:00
Computer Age Management Services Ltd. 543232 782.3 793.05 765.05 780.8 769.25 -11.55 -1.48 62910 4.84 5367.45 611.7 2026-05-21 15:41:00
Cyient Ltd. 532175 918.85 918.85 897.7 905.55 903.9 -1.65 -0.18 12442 1.12 2457 724 2026-05-21 15:40:00
Dixon Technologies (India) Ltd. 540699 11157.8 11324.8 10909.5 10993.95 11230 236.05 2.15 64912 72.90 19149.8 2554.95 2026-05-21 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1684.9 1714.25 1666.2 1668.05 1666.2 -1.85 -0.11 9559 1.59 3645 1272 2026-05-21 15:40:00
Elgi Equipments Ltd. 522074 566.9 574.65 559 566.65 567 0.35 0.06 37806 2.14 799 355.05 2026-05-21 15:40:00
Equitas Small Finance Bank Ltd. 543243 68.13 69.33 67.63 68.03 68.34 0.31 0.46 41659 0.28 116.5 42.9 2026-05-21 15:40:00
Fortis Healthcare Ltd. 532843 980 993 965.4 974 971.2 -2.80 -0.29 48944 4.75 1105 245.4 2026-05-21 15:40:00
Global Health Ltd. 543654 1241.8 1256.8 1228.7 1241.2 1242.15 0.95 0.08 8158 1.01 1513.75 391.05 2026-05-21 15:40:00
IIFL Finance Ltd. 532636 468.6 468.6 459.1 464.95 465 0.05 0.01 73443 3.42 704.2 280.95 2026-05-21 15:40:00
Indiamart Intermesh Ltd. 542726 1984.25 2035 1984.25 1997.55 2031.85 34.30 1.72 1132 0.23 3293.45 1850 2026-05-21 15:40:00
Indian Energy Exchange Ltd. 540750 126.3 127.25 125.75 125.45 126.4 0.95 0.76 84994 1.07 244.35 114.5 2026-05-21 15:40:00
Inox Wind Ltd. 539083 96 97 94.7 95.35 95.05 -0.30 -0.31 267677 2.54 663 74.91 2026-05-21 15:41:00
Jindal Stainless Ltd. 532508 737.4 742 732 737.05 738.7 1.65 0.22 10650 0.79 883.25 116 2026-05-21 15:40:00
JK Cement Ltd. 532644 5340.25 5571 5340.25 5345.25 5525 179.75 3.36 4462 2.47 7565 2425.55 2026-05-21 15:40:00
KEC International Ltd. 532714 473.55 490.55 473.55 472.1 483.85 11.75 2.49 187447 9.07 1312 386.55 2026-05-21 15:40:00
KEI Industries Ltd. 517569 5215.95 5291 5150 5118.65 5218 99.35 1.94 13270 6.92 5301.1 1338.65 2026-05-21 15:40:00
KFin Technologies Ltd. 543720 834.8 841.95 811.55 828.1 830.25 2.15 0.26 248379 20.62 1640 271.05 2026-05-21 15:40:00
KPIT Technologies Ltd. 542651 755 755.95 742.55 750.75 750.25 -0.50 -0.07 55296 4.15 1928.75 521.05 2026-05-21 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 763.95 771.7 747.65 755.4 771 15.60 2.07 17481 1.35 2868 474.55 2026-05-21 15:40:00
Manappuram Finance Ltd. 531213 324.85 324.85 318 318.65 322.2 3.55 1.11 263119 8.48 324.85 90.5 2026-05-21 15:40:00
Metro Brands Ltd. 543426 1084.05 1127.95 1068.85 1044.95 1100.2 55.25 5.29 44808 4.93 1440.45 737 2026-05-21 15:40:00
Motherson Sumi Wiring India Ltd. 543498 39 40.49 39 39.74 39.94 0.20 0.50 453044 1.81 80 35.67 2026-05-21 15:41:00
Motilal Oswal Financial Services Ltd. 532892 848.3 865 836.6 847.3 842 -5.30 -0.63 60165 5.07 2677 487.85 2026-05-21 15:41:00
Multi Commodity Exchange Of India Ltd. 534091 3479.8 3479.8 3310.25 3438.95 3323.55 -115.40 -3.36 191782 63.74 10515.6 1156.05 2026-05-21 15:41:00
National Aluminium Company Ltd. 532234 406.85 411 404.6 402.2 405.6 3.40 0.85 450754 18.28 445.1 67 2026-05-21 15:40:00
Navin Fluorine International Ltd. 532504 7139.85 7227 7080 7037.05 7099.5 62.45 0.89 4638 3.29 7227 2876.45 2026-05-21 15:40:00
NBCC (India) Ltd. 534309 94 94.58 92.8 93 93.15 0.15 0.16 341124 3.18 209.75 29.85 2026-05-21 15:41:00
Neuland Laboratories Ltd. 524558 16849.75 16849.75 16388.1 16626.5 16720 93.50 0.56 34484 57.66 19748.4 1069 2026-05-21 15:40:00
Nuvama Wealth Management Ltd. 543988 1475.75 1514.35 1475.7 1478 1486 8.00 0.54 23227 3.45 2026-05-21 15:40:00
PG Electroplast Ltd. 533581 470.85 475 462.55 462 465 3.00 0.65 114992 5.35 4100 337 2026-05-21 15:40:00
Piramal Pharma Ltd. 543635 176.9 177.9 174.7 176.4 176.65 0.25 0.14 203730 3.60 307.85 61.654714455599 2026-05-21 15:40:00
Poonawalla Fincorp Ltd. 524000 402.05 404.95 395 400 395.2 -4.80 -1.20 41265 1.63 570.4 243.75 2026-05-21 15:40:00
Prestige Estates Projects Ltd. 533274 1418.85 1418.85 1378 1388.05 1380.25 -7.80 -0.56 19466 2.69 2072.75 391.3 2026-05-21 15:40:00
PVR Inox Ltd. 532689 1004.8 1004.8 982.85 997.25 987.2 -10.05 -1.01 12156 1.20 2138.35 825.65 2026-05-21 15:40:00
Radico Khaitan Ltd. 532497 3635.45 3635.45 3541.9 3564.25 3567.3 3.05 0.09 23347 8.33 3695 908.65 2026-05-21 15:40:00
Rail Vikas Nigam Ltd. 542649 273.15 275.15 269.05 269.65 270.5 0.85 0.32 501218 13.56 647 30.55 2026-05-21 15:40:00
RBL Bank Ltd. 540065 333.75 335 326.85 328.35 328.45 0.10 0.03 87467 2.87 349.75 95.8 2026-05-21 15:40:00
Redington Ltd. 532805 225 226 218.2 224.3 220 -4.30 -1.92 153094 3.37 334.9 135 2026-05-21 15:41:00
Reliance Power Ltd. 532939 27.32 28.03 27.05 27.12 27.16 0.04 0.15 2569995 6.98 76.49 9.05 2026-05-21 15:41:00
Sonata Software Ltd. 532221 269.8 271.3 266.4 267.2 268.85 1.65 0.62 32926 0.89 1485.3 208.5 2026-05-21 15:40:00
Suzlon Energy Ltd. 532667 53 53.85 52.75 52.57 52.89 0.32 0.61 4898366 25.91 86.04 6.6 2026-05-21 15:41:00
Syngene International Ltd. 539268 467.05 473.95 464.45 466.3 470.25 3.95 0.85 32935 1.55 960 380 2026-05-21 15:40:00
Tanla Platforms Ltd. 532790 525 528.5 514.15 516.6 514.55 -2.05 -0.40 11424 0.59 1317.7 372 2026-05-21 15:40:00
Timken India Ltd. 522113 3670.15 3761 3670.15 3656.65 3700 43.35 1.19 10160 3.76 4816 2200 2026-05-21 15:40:00
Welspun Corp Ltd. 532144 1339.4 1357.4 1319.5 1315.75 1332.2 16.45 1.25 16106 2.15 1409.95 177.85 2026-05-21 15:40:00
Wockhardt Ltd. 532300 1624.85 1640 1592.05 1611.3 1592.9 -18.40 -1.14 43886 6.99 1870 145.35 2026-05-21 15:41:00