Select Exchange & Index:
SMLSEL
8972.46
updated on: 05-Oct-2026 [13:10]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9022.46 | Prev. Close | 8966.07 |
|---|---|---|---|
| Day High | 9058.95 | 52 Week High | 9329.29 |
| Day Low | 8941.21 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1031.4 | 1059.05 | 1031.4 | 1048.95 | 0.00 | 0.00 | 8385 | 0.88 | 1317.25 | 395.6 | 2026-10-05 11:27:00 | |
| AIA Engineering Ltd. | 532683 | 3807.15 | 3871.1 | 3807.15 | 3864.35 | 0.00 | 0.00 | 742 | 0.29 | 5175 | 2385 | 2026-10-05 11:28:00 | |
| Angel One Ltd. | 543235 | 277 | 284.45 | 273.8 | 282.15 | 0.00 | 0.00 | 100060 | 2.82 | 3900.35 | 208.9 | 2026-10-05 11:28:00 | |
| Apar Industries Ltd. | 532259 | 17708.1 | 18369.9 | 17708.1 | 17956 | 0.00 | 0.00 | 5284 | 9.49 | 19269.2 | 1150 | 2026-10-05 11:28:00 | |
| Aster DM Quality Care Ltd. | 540975 | 711.3 | 711.3 | 687.4 | 689.75 | 0.00 | 0.00 | 33695 | 2.32 | 890.95 | 200.05 | 2026-10-05 11:27:00 | |
| Birlasoft Ltd. | 532400 | 277.75 | 280.8 | 274.45 | 275.55 | 0.00 | 0.00 | 73340 | 2.02 | 861.6 | 250.35 | 2026-10-05 11:28:00 | |
| Brigade Enterprises Ltd. | 532929 | 571 | 581.8 | 569.05 | 572.4 | 0.00 | 0.00 | 3186 | 0.18 | 1451.9 | 430.95 | 2026-10-05 11:28:00 | |
| Carborundum Universal Ltd. | 513375 | 1231.5 | 1272.9 | 1227.3 | 1246.2 | 0.00 | 0.00 | 18730 | 2.33 | 1835.65 | 734.65 | 2026-10-05 11:28:00 | |
| City Union Bank Ltd. | 532210 | 233.2 | 233.55 | 226 | 227.05 | 0.00 | 0.00 | 36374 | 0.83 | 319.95 | 119.5 | 2026-10-05 11:28:00 | |
| Coforge Ltd. | 532541 | 1835.05 | 1888 | 1795.3 | 1848 | 0.00 | 0.00 | 109718 | 20.28 | 10017.95 | 1008.5 | 2026-10-05 11:28:00 | |
| Cohance Lifesciences Ltd. | 543064 | 450.35 | 453.85 | 445.95 | 446.5 | 0.00 | 0.00 | 10817 | 0.48 | 1359 | 0.08 | 2026-10-05 11:28:00 | |
| Computer Age Management Services Ltd. | 543232 | 679.65 | 692.2 | 678.35 | 682 | 0.00 | 0.00 | 32730 | 2.23 | 5367.45 | 611.7 | 2026-10-05 11:28:00 | |
| Craftsman Automation Ltd. | 543276 | 10255.9 | 10660 | 10240 | 10306 | 0.00 | 0.00 | 905 | 0.93 | 101093 | 2464 | 2026-10-05 11:27:00 | |
| Cyient Ltd. | 532175 | 1117.6 | 1173.55 | 1110.4 | 1137.2 | 0.00 | 0.00 | 117722 | 13.39 | 2457 | 724 | 2026-10-05 11:28:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 12701.1 | 12890.7 | 12701.1 | 12819.95 | 0.00 | 0.00 | 9423 | 12.08 | 19149.8 | 2554.95 | 2026-10-05 11:28:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 2007.1 | 2022 | 1963.2 | 1968.5 | 0.00 | 0.00 | 6724 | 1.32 | 3645 | 1272 | 2026-10-05 11:28:00 | |
| Elgi Equipments Ltd. | 522074 | 584.55 | 591.25 | 583.15 | 586.25 | 0.00 | 0.00 | 6591 | 0.39 | 799 | 355.05 | 2026-10-05 11:28:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 67.78 | 70.2 | 67.78 | 68.94 | 0.00 | 0.00 | 32136 | 0.22 | 116.5 | 42.9 | 2026-10-05 11:28:00 | |
| Fortis Healthcare Ltd. | 532843 | 788.95 | 788.95 | 767.05 | 772.95 | 0.00 | 0.00 | 54679 | 4.23 | 1105 | 245.4 | 2026-10-05 11:28:00 | |
| Global Health Ltd. | 543654 | 1359.75 | 1368.8 | 1330.15 | 1331.5 | 0.00 | 0.00 | 5493 | 0.73 | 1542 | 391.05 | 2026-10-05 11:28:00 | |
| IIFL Finance Ltd. | 532636 | 586.7 | 608.95 | 586.7 | 593.6 | 0.00 | 0.00 | 46285 | 2.75 | 704.2 | 280.95 | 2026-10-05 11:28:00 | |
| Indiamart Intermesh Ltd. | 542726 | 1620 | 1644.4 | 1590.05 | 1593.8 | 0.00 | 0.00 | 3605 | 0.57 | 3293.45 | 1590.05 | 2026-10-05 11:28:00 | |
| Indian Energy Exchange Ltd. | 540750 | 105.7 | 106.55 | 104.2 | 104.35 | 0.00 | 0.00 | 165976 | 1.73 | 244.35 | 104.2 | 2026-10-05 11:27:00 | |
| Inox Wind Ltd. | 539083 | 68.93 | 69.86 | 68.5 | 68.6 | 0.00 | 0.00 | 439683 | 3.02 | 663 | 67.4 | 2026-10-05 11:28:00 | |
| Jindal Stainless Ltd. | 532508 | 735.95 | 739.4 | 730 | 736 | 0.00 | 0.00 | 6440 | 0.47 | 883.25 | 116 | 2026-10-05 11:28:00 | |
| JK Cement Ltd. | 532644 | 4940.05 | 4957.45 | 4910 | 4915.5 | 0.00 | 0.00 | 370 | 0.18 | 7565 | 2425.55 | 2026-10-05 11:28:00 | |
| KEC International Ltd. | 532714 | 374.95 | 380.65 | 372.25 | 373 | 0.00 | 0.00 | 41015 | 1.53 | 1312 | 369.15 | 2026-10-05 11:28:00 | |
| KEI Industries Ltd. | 517569 | 4576.95 | 4649 | 4508.05 | 4613.9 | 0.00 | 0.00 | 8477 | 3.91 | 5931.4 | 1338.65 | 2026-10-05 11:28:00 | |
| KFin Technologies Ltd. | 543720 | 833.05 | 862.6 | 833.05 | 851 | 0.00 | 0.00 | 22435 | 1.91 | 1640 | 271.05 | 2026-10-05 11:28:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 2285 | 2341.5 | 2254.4 | 2268 | 0.00 | 0.00 | 15943 | 3.62 | 2720.35 | 156.05 | 2026-10-05 11:28:00 | |
| KPIT Technologies Ltd. | 542651 | 498.8 | 509 | 495.1 | 495.4 | 0.00 | 0.00 | 97254 | 4.82 | 1928.75 | 485.9 | 2026-10-05 11:28:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 739.45 | 747.5 | 717.15 | 717.95 | 0.00 | 0.00 | 8074 | 0.58 | 2868 | 474.55 | 2026-10-05 11:27:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1773.25 | 1813.65 | 1773.25 | 1801.3 | 0.00 | 0.00 | 26808 | 4.83 | 2126.75 | 136.75 | 2026-10-05 11:28:00 | |
| Manappuram Finance Ltd. | 531213 | 317.9 | 317.9 | 310.2 | 311.5 | 0.00 | 0.00 | 34968 | 1.09 | 381.4 | 90.5 | 2026-10-05 11:28:00 | |
| Metro Brands Ltd. | 543426 | 838.55 | 838.55 | 821.55 | 825.7 | 0.00 | 0.00 | 1120 | 0.09 | 1440.45 | 737 | 2026-10-05 11:27:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.58 | 33.72 | 33.05 | 33.13 | 0.00 | 0.00 | 193792 | 0.64 | 80 | 33.05 | 2026-10-05 11:28:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 989.9 | 1018.6 | 989.35 | 1005.2 | 0.00 | 0.00 | 22234 | 2.23 | 2677 | 487.85 | 2026-10-05 11:28:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3210.05 | 3258.55 | 3210.05 | 3230.5 | 0.00 | 0.00 | 23174 | 7.49 | 10515.6 | 1156.05 | 2026-10-05 11:27:00 | |
| National Aluminium Company Ltd. | 532234 | 335.05 | 344.05 | 335.05 | 337.75 | 0.00 | 0.00 | 87478 | 2.95 | 445.1 | 67 | 2026-10-05 11:28:00 | |
| Navin Fluorine International Ltd. | 532504 | 8260.15 | 8337.45 | 8119 | 8186.45 | 0.00 | 0.00 | 1058 | 0.87 | 8949 | 2876.45 | 2026-10-05 11:28:00 | |
| NBCC (India) Ltd. | 534309 | 78.02 | 78.42 | 76.45 | 76.5 | 0.00 | 0.00 | 296693 | 2.27 | 209.75 | 29.85 | 2026-10-05 11:27:00 | |
| Neuland Laboratories Ltd. | 524558 | 21395.25 | 21572.35 | 21100 | 21387.75 | 0.00 | 0.00 | 733 | 1.57 | 24235.05 | 1069 | 2026-10-05 11:28:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1703.05 | 1795.95 | 1703.05 | 1777.05 | 0.00 | 0.00 | 40401 | 7.18 | 2026-10-05 11:28:00 | |||
| PG Electroplast Ltd. | 533581 | 481.7 | 500.4 | 481.7 | 490.45 | 0.00 | 0.00 | 61752 | 3.03 | 4100 | 337 | 2026-10-05 11:28:00 | |
| Piramal Pharma Ltd. | 543635 | 198.95 | 201.9 | 195.35 | 197.1 | 0.00 | 0.00 | 71465 | 1.41 | 307.85 | 61.654714455599 | 2026-10-05 11:28:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 439.75 | 447.4 | 437.6 | 444.1 | 0.00 | 0.00 | 36965 | 1.64 | 570.4 | 243.75 | 2026-10-05 11:28:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1482.9 | 1499 | 1468.4 | 1471 | 0.00 | 0.00 | 8463 | 1.24 | 2072.75 | 391.3 | 2026-10-05 11:28:00 | |
| PVR Inox Ltd. | 532689 | 1225.4 | 1248.7 | 1214.7 | 1223.65 | 0.00 | 0.00 | 16750 | 2.05 | 2138.35 | 825.65 | 2026-10-05 11:28:00 | |
| Radico Khaitan Ltd. | 532497 | 4349.85 | 4349.85 | 4241.5 | 4289 | 0.00 | 0.00 | 5116 | 2.19 | 4747.95 | 908.65 | 2026-10-05 11:28:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 197.75 | 199.95 | 196.3 | 196.65 | 0.00 | 0.00 | 224358 | 4.41 | 647 | 30.55 | 2026-10-05 11:28:00 | |
| RBL Bank Ltd. | 540065 | 418 | 422 | 410.5 | 415.15 | 0.00 | 0.00 | 192055 | 7.97 | 429.55 | 95.8 | 2026-10-05 11:28:00 | |
| Redington Ltd. | 532805 | 403.6 | 416.95 | 401.05 | 409.55 | 0.00 | 0.00 | 275800 | 11.30 | 419.55 | 135 | 2026-10-05 11:28:00 | |
| Reliance Power Ltd. | 532939 | 19.53 | 20.56 | 19.5 | 19.78 | 0.00 | 0.00 | 2016243 | 3.99 | 76.49 | 9.05 | 2026-10-05 11:28:00 | |
| Sansera Engineering Ltd. | 543358 | 4318.55 | 4349.25 | 4212.95 | 4268.8 | 0.00 | 0.00 | 7240 | 3.09 | 4744 | 672.85 | 2026-10-05 11:27:00 | |
| Sonata Software Ltd. | 532221 | 258.3 | 264.9 | 254.05 | 254.35 | 0.00 | 0.00 | 48425 | 1.23 | 1485.3 | 208.5 | 2026-10-05 11:28:00 | |
| Suzlon Energy Ltd. | 532667 | 38.96 | 39.44 | 38.86 | 39.08 | 0.00 | 0.00 | 2954537 | 11.55 | 86.04 | 6.6 | 2026-10-05 11:28:00 | |
| Syngene International Ltd. | 539268 | 366.05 | 366.05 | 355.6 | 358.6 | 0.00 | 0.00 | 6244 | 0.22 | 960 | 353.7 | 2026-10-05 11:28:00 | |
| Tanla Platforms Ltd. | 532790 | 490.85 | 495.35 | 487.25 | 487.95 | 0.00 | 0.00 | 8468 | 0.41 | 1317.7 | 372 | 2026-10-05 11:28:00 | |
| Timken India Ltd. | 522113 | 3101.05 | 3148.65 | 3101.05 | 3118.65 | 0.00 | 0.00 | 386 | 0.12 | 4816 | 2200 | 2026-10-05 11:28:00 | |
| Welspun Corp Ltd. | 532144 | 2661.1 | 2673.55 | 2475.2 | 2484.2 | 0.00 | 0.00 | 108730 | 27.01 | 2858 | 177.85 | 2026-10-05 11:28:00 | |
| Wockhardt Ltd. | 532300 | 2064.75 | 2094.1 | 2011 | 2017.7 | 0.00 | 0.00 | 35742 | 7.21 | 2420 | 145.35 | 2026-10-05 11:28:00 |