Select Exchange & Index:
SMLSEL
0
updated on:
Advances - 27 |
Declines - 10 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 8761.75 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 8815.22 |
| Day Low | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 343.5 | 347 | 3.50 | 1.02 |
| Aster DM Quality Care Ltd. | 825.05 | 855 | 29.95 | 3.63 |
| Brigade Enterprises Ltd. | 560.2 | 561.4 | 1.20 | 0.21 |
| Coforge Ltd. | 1532.5 | 1550 | 17.50 | 1.14 |
| Cohance Lifesciences Ltd. | 434.3 | 443.5 | 9.20 | 2.12 |
| Dixon Technologies (India) Ltd. | 13667 | 14000 | 333.00 | 2.44 |
| Equitas Small Finance Bank Ltd. | 80.02 | 80.5 | 0.48 | 0.60 |
| Fortis Healthcare Ltd. | 975.8 | 994.9 | 19.10 | 1.96 |
| IIFL Finance Ltd. | 543.55 | 546.5 | 2.95 | 0.54 |
| Inox Wind Ltd. | 79.96 | 81 | 1.04 | 1.30 |
| JK Cement Ltd. | 5428.95 | 5520 | 91.05 | 1.68 |
| KEC International Ltd. | 507.15 | 529.95 | 22.80 | 4.50 |
| KFin Technologies Ltd. | 894.35 | 898.9 | 4.55 | 0.51 |
| KPIT Technologies Ltd. | 551.65 | 555.6 | 3.95 | 0.72 |
| Krishna Institute of Medical Sciences Ltd | 808.1 | 829 | 20.90 | 2.59 |
| Metro Brands Ltd. | 1034.4 | 1059.95 | 25.55 | 2.47 |
| Motherson Sumi Wiring India Ltd. | 39.64 | 40 | 0.36 | 0.91 |
| Motilal Oswal Financial Services Ltd. | 968.25 | 973.05 | 4.80 | 0.50 |
| Multi Commodity Exchange Of India Ltd. | 2892.75 | 2898.9 | 6.15 | 0.21 |
| NBCC (India) Ltd. | 97.8 | 98.25 | 0.45 | 0.46 |
| Nuvama Wealth Management Ltd. | 1918.5 | 1985 | 66.50 | 3.47 |
| PG Electroplast Ltd. | 599.5 | 620 | 20.50 | 3.42 |
| Piramal Pharma Ltd. | 171.75 | 172 | 0.25 | 0.15 |
| Prestige Estates Projects Ltd. | 1685.9 | 1710 | 24.10 | 1.43 |
| PVR Inox Ltd. | 1006.95 | 1015.15 | 8.20 | 0.81 |
| Rail Vikas Nigam Ltd. | 226.95 | 229 | 2.05 | 0.90 |
| Redington Ltd. | 282.15 | 282.5 | 0.35 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4825.1 | 4747 | -78.10 | -1.62 |
| Computer Age Management Services Ltd. | 765.25 | 755 | -10.25 | -1.34 |
| Global Health Ltd. | 1339.3 | 1321 | -18.30 | -1.37 |
| Indiamart Intermesh Ltd. | 1946.15 | 1913.1 | -33.05 | -1.70 |
| Indian Energy Exchange Ltd. | 119 | 118 | -1.00 | -0.84 |
| Navin Fluorine International Ltd. | 7608.65 | 7301 | -307.65 | -4.04 |
| Radico Khaitan Ltd. | 4095.25 | 4025.5 | -69.75 | -1.70 |
| RBL Bank Ltd. | 372.9 | 371 | -1.90 | -0.51 |
| Suzlon Energy Ltd. | 52.43 | 52.4 | -0.03 | -0.06 |
| Tanla Platforms Ltd. | 564.55 | 547.05 | -17.50 | -3.10 |
Market Stats
Advances
27
Declines
10
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 0 | 0 | 0 | 1099.45 | 1099.45 | 0.00 | 0.00 | 0 | 0.00 | 1317.25 | 395.6 | 2026-07-16 09:03:00 |
| AIA Engineering Ltd. | 532683 | 0 | 0 | 0 | 4825.1 | 4747 | -78.10 | -1.62 | 0 | 0.00 | 5175 | 2385 | 2026-07-16 09:01:00 |
| Angel One Ltd. | 543235 | 0 | 0 | 0 | 343.5 | 347 | 3.50 | 1.02 | 0 | 0.00 | 3900.35 | 208.9 | 2026-07-16 09:03:00 |
| Aster DM Quality Care Ltd. | 540975 | 0 | 0 | 0 | 825.05 | 855 | 29.95 | 3.63 | 0 | 0.00 | 847.95 | 200.05 | 2026-07-16 09:03:00 |
| Brigade Enterprises Ltd. | 532929 | 0 | 0 | 0 | 560.2 | 561.4 | 1.20 | 0.21 | 0 | 0.00 | 1451.9 | 430.95 | 2026-07-16 09:02:00 |
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 1532.5 | 1550 | 17.50 | 1.14 | 0 | 0.00 | 10017.95 | 1008.5 | 2026-07-16 09:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 0 | 0 | 0 | 434.3 | 443.5 | 9.20 | 2.12 | 0 | 0.00 | 1359 | 0.08 | 2026-07-16 09:03:00 |
| Computer Age Management Services Ltd. | 543232 | 0 | 0 | 0 | 765.25 | 755 | -10.25 | -1.34 | 0 | 0.00 | 5367.45 | 611.7 | 2026-07-16 09:03:00 |
| Dixon Technologies (India) Ltd. | 540699 | 0 | 0 | 0 | 13667 | 14000 | 333.00 | 2.44 | 0 | 0.00 | 19149.8 | 2554.95 | 2026-07-16 09:03:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 0 | 0 | 0 | 80.02 | 80.5 | 0.48 | 0.60 | 0 | 0.00 | 116.5 | 42.9 | 2026-07-16 09:03:00 |
| Fortis Healthcare Ltd. | 532843 | 0 | 0 | 0 | 975.8 | 994.9 | 19.10 | 1.96 | 0 | 0.00 | 1105 | 245.4 | 2026-07-16 09:03:00 |
| Global Health Ltd. | 543654 | 0 | 0 | 0 | 1339.3 | 1321 | -18.30 | -1.37 | 0 | 0.00 | 1513.75 | 391.05 | 2026-07-16 09:03:00 |
| IIFL Finance Ltd. | 532636 | 0 | 0 | 0 | 543.55 | 546.5 | 2.95 | 0.54 | 0 | 0.00 | 704.2 | 280.95 | 2026-07-16 09:03:00 |
| Indiamart Intermesh Ltd. | 542726 | 0 | 0 | 0 | 1946.15 | 1913.1 | -33.05 | -1.70 | 0 | 0.00 | 3293.45 | 1850 | 2026-07-16 09:03:00 |
| Indian Energy Exchange Ltd. | 540750 | 0 | 0 | 0 | 119 | 118 | -1.00 | -0.84 | 0 | 0.00 | 244.35 | 114.5 | 2026-07-16 09:02:00 |
| Inox Wind Ltd. | 539083 | 0 | 0 | 0 | 79.96 | 81 | 1.04 | 1.30 | 0 | 0.00 | 663 | 74.91 | 2026-07-16 09:03:00 |
| Jindal Stainless Ltd. | 532508 | 0 | 0 | 0 | 724.6 | 724.6 | 0.00 | 0.00 | 0 | 0.00 | 883.25 | 116 | 2026-07-16 09:03:00 |
| JK Cement Ltd. | 532644 | 0 | 0 | 0 | 5428.95 | 5520 | 91.05 | 1.68 | 0 | 0.00 | 7565 | 2425.55 | 2026-07-16 09:02:00 |
| KEC International Ltd. | 532714 | 0 | 0 | 0 | 507.15 | 529.95 | 22.80 | 4.50 | 0 | 0.00 | 1312 | 386.55 | 2026-07-16 09:03:00 |
| KFin Technologies Ltd. | 543720 | 0 | 0 | 0 | 894.35 | 898.9 | 4.55 | 0.51 | 0 | 0.00 | 1640 | 271.05 | 2026-07-16 09:03:00 |
| KPIT Technologies Ltd. | 542651 | 0 | 0 | 0 | 551.65 | 555.6 | 3.95 | 0.72 | 0 | 0.00 | 1928.75 | 521.05 | 2026-07-16 09:03:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 0 | 0 | 0 | 808.1 | 829 | 20.90 | 2.59 | 0 | 0.00 | 2868 | 474.55 | 2026-07-16 09:03:00 |
| Metro Brands Ltd. | 543426 | 0 | 0 | 0 | 1034.4 | 1059.95 | 25.55 | 2.47 | 0 | 0.00 | 1440.45 | 737 | 2026-07-16 09:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 0 | 0 | 0 | 39.64 | 40 | 0.36 | 0.91 | 0 | 0.00 | 80 | 35.67 | 2026-07-16 09:03:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 0 | 0 | 0 | 968.25 | 973.05 | 4.80 | 0.50 | 0 | 0.00 | 2677 | 487.85 | 2026-07-16 09:03:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 0 | 0 | 0 | 2892.75 | 2898.9 | 6.15 | 0.21 | 0 | 0.00 | 10515.6 | 1156.05 | 2026-07-16 09:03:00 |
| Navin Fluorine International Ltd. | 532504 | 0 | 0 | 0 | 7608.65 | 7301 | -307.65 | -4.04 | 0 | 0.00 | 7800.9 | 2876.45 | 2026-07-16 09:03:00 |
| NBCC (India) Ltd. | 534309 | 0 | 0 | 0 | 97.8 | 98.25 | 0.45 | 0.46 | 0 | 0.00 | 209.75 | 29.85 | 2026-07-16 09:03:00 |
| Nuvama Wealth Management Ltd. | 543988 | 0 | 0 | 0 | 1918.5 | 1985 | 66.50 | 3.47 | 0 | 0.00 | 2026-07-16 09:02:00 | ||
| PG Electroplast Ltd. | 533581 | 0 | 0 | 0 | 599.5 | 620 | 20.50 | 3.42 | 0 | 0.00 | 4100 | 337 | 2026-07-16 09:03:00 |
| Piramal Pharma Ltd. | 543635 | 0 | 0 | 0 | 171.75 | 172 | 0.25 | 0.15 | 0 | 0.00 | 307.85 | 61.654714455599 | 2026-07-16 09:03:00 |
| Prestige Estates Projects Ltd. | 533274 | 0 | 0 | 0 | 1685.9 | 1710 | 24.10 | 1.43 | 0 | 0.00 | 2072.75 | 391.3 | 2026-07-16 09:01:00 |
| PVR Inox Ltd. | 532689 | 0 | 0 | 0 | 1006.95 | 1015.15 | 8.20 | 0.81 | 0 | 0.00 | 2138.35 | 825.65 | 2026-07-16 09:03:00 |
| Radico Khaitan Ltd. | 532497 | 0 | 0 | 0 | 4095.25 | 4025.5 | -69.75 | -1.70 | 0 | 0.00 | 4160 | 908.65 | 2026-07-16 09:03:00 |
| Rail Vikas Nigam Ltd. | 542649 | 0 | 0 | 0 | 226.95 | 229 | 2.05 | 0.90 | 0 | 0.00 | 647 | 30.55 | 2026-07-16 09:02:00 |
| RBL Bank Ltd. | 540065 | 0 | 0 | 0 | 372.9 | 371 | -1.90 | -0.51 | 0 | 0.00 | 382.25 | 95.8 | 2026-07-16 09:03:00 |
| Redington Ltd. | 532805 | 0 | 0 | 0 | 282.15 | 282.5 | 0.35 | 0.12 | 0 | 0.00 | 334.9 | 135 | 2026-07-16 09:03:00 |
| Reliance Power Ltd. | 532939 | 0 | 0 | 0 | 24.34 | 24.34 | 0.00 | 0.00 | 0 | 0.00 | 76.49 | 9.05 | 2026-07-16 09:03:00 |
| Suzlon Energy Ltd. | 532667 | 0 | 0 | 0 | 52.43 | 52.4 | -0.03 | -0.06 | 0 | 0.00 | 86.04 | 6.6 | 2026-07-16 09:03:00 |
| Tanla Platforms Ltd. | 532790 | 0 | 0 | 0 | 564.55 | 547.05 | -17.50 | -3.10 | 0 | 0.00 | 1317.7 | 372 | 2026-07-16 09:03:00 |