Select Exchange & Index:
SMLSEL
9238.49
updated on: 24-Sep-2026 [11:50]
Advances - 18 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 9207.02 | Prev. Close | 9273.30 |
|---|---|---|---|
| Day High | 9267.54 | 52 Week High | 9329.29 |
| Day Low | 9199.49 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3970.8 | 4021.7 | 50.90 | 1.28 |
| Apar Industries Ltd. | 17872.7 | 18055 | 182.30 | 1.02 |
| Aster DM Quality Care Ltd. | 760.55 | 768.9 | 8.35 | 1.10 |
| Carborundum Universal Ltd. | 1263.7 | 1320.4 | 56.70 | 4.49 |
| City Union Bank Ltd. | 225.45 | 227 | 1.55 | 0.69 |
| Coforge Ltd. | 1781 | 1789.7 | 8.70 | 0.49 |
| Craftsman Automation Ltd. | 10932.15 | 10951.8 | 19.65 | 0.18 |
| Dixon Technologies (India) Ltd. | 13199 | 13253.05 | 54.05 | 0.41 |
| Dr. Lal Pathlabs Ltd. | 1922.6 | 1945.6 | 23.00 | 1.20 |
| Elgi Equipments Ltd. | 614.25 | 614.45 | 0.20 | 0.03 |
| Fortis Healthcare Ltd. | 891 | 893.8 | 2.80 | 0.31 |
| JK Cement Ltd. | 5091.7 | 5095.85 | 4.15 | 0.08 |
| Krishna Institute of Medical Sciences Ltd | 798.3 | 801.65 | 3.35 | 0.42 |
| Multi Commodity Exchange Of India Ltd. | 3372 | 3430.9 | 58.90 | 1.75 |
| Navin Fluorine International Ltd. | 8450.3 | 8472.5 | 22.20 | 0.26 |
| Nuvama Wealth Management Ltd. | 1687.9 | 1699.7 | 11.80 | 0.70 |
| Sansera Engineering Ltd. | 4616.55 | 4667.15 | 50.60 | 1.10 |
| Timken India Ltd. | 3282.55 | 3302 | 19.45 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.8 | 1087.1 | -19.70 | -1.78 |
| Angel One Ltd. | 299.45 | 295.3 | -4.15 | -1.39 |
| Birlasoft Ltd. | 281.15 | 278.35 | -2.80 | -1.00 |
| Brigade Enterprises Ltd. | 616.05 | 609.9 | -6.15 | -1.00 |
| Cohance Lifesciences Ltd. | 461.55 | 454.5 | -7.05 | -1.53 |
| Computer Age Management Services Ltd. | 724 | 721.35 | -2.65 | -0.37 |
| Cyient Ltd. | 1070.9 | 1069.45 | -1.45 | -0.14 |
| Equitas Small Finance Bank Ltd. | 72.3 | 69.99 | -2.31 | -3.20 |
| Global Health Ltd. | 1495.45 | 1486.6 | -8.85 | -0.59 |
| IIFL Finance Ltd. | 632.15 | 624.35 | -7.80 | -1.23 |
| Indiamart Intermesh Ltd. | 1651.5 | 1630.4 | -21.10 | -1.28 |
| Indian Energy Exchange Ltd. | 113.25 | 112.1 | -1.15 | -1.02 |
| Inox Wind Ltd. | 75.2 | 74.49 | -0.71 | -0.94 |
| Jindal Stainless Ltd. | 758.4 | 752.35 | -6.05 | -0.80 |
| KEC International Ltd. | 402.35 | 397.9 | -4.45 | -1.11 |
| KEI Industries Ltd. | 4720 | 4685.15 | -34.85 | -0.74 |
| KFin Technologies Ltd. | 911.8 | 905.35 | -6.45 | -0.71 |
| Kirloskar Oil Engines Ltd. | 2219.35 | 2198 | -21.35 | -0.96 |
| KPIT Technologies Ltd. | 527 | 526 | -1.00 | -0.19 |
| Manappuram Finance Ltd. | 320.2 | 319.95 | -0.25 | -0.08 |
| Metro Brands Ltd. | 912.55 | 901.6 | -10.95 | -1.20 |
| Motherson Sumi Wiring India Ltd. | 34.98 | 34.87 | -0.11 | -0.31 |
| Motilal Oswal Financial Services Ltd. | 1040 | 1038.85 | -1.15 | -0.11 |
| National Aluminium Company Ltd. | 363.55 | 360.55 | -3.00 | -0.83 |
| NBCC (India) Ltd. | 84 | 83.1 | -0.90 | -1.07 |
| Neuland Laboratories Ltd. | 22493.3 | 22030 | -463.30 | -2.06 |
| PG Electroplast Ltd. | 521.45 | 517.8 | -3.65 | -0.70 |
| Piramal Pharma Ltd. | 210.65 | 210.3 | -0.35 | -0.17 |
| Poonawalla Fincorp Ltd. | 477.85 | 467.35 | -10.50 | -2.20 |
| Prestige Estates Projects Ltd. | 1487.65 | 1486.15 | -1.50 | -0.10 |
| PVR Inox Ltd. | 1315.8 | 1278.5 | -37.30 | -2.83 |
| Radico Khaitan Ltd. | 4603 | 4555.1 | -47.90 | -1.04 |
| Rail Vikas Nigam Ltd. | 211.6 | 208.6 | -3.00 | -1.42 |
| RBL Bank Ltd. | 427 | 415.95 | -11.05 | -2.59 |
| Redington Ltd. | 401.05 | 399.35 | -1.70 | -0.42 |
| Reliance Power Ltd. | 21.04 | 20.74 | -0.30 | -1.43 |
| Sonata Software Ltd. | 282.1 | 278.4 | -3.70 | -1.31 |
| Suzlon Energy Ltd. | 42.35 | 41.02 | -1.33 | -3.14 |
| Syngene International Ltd. | 381.6 | 381.45 | -0.15 | -0.04 |
| Tanla Platforms Ltd. | 500.1 | 492.75 | -7.35 | -1.47 |
| Welspun Corp Ltd. | 2796.05 | 2770 | -26.05 | -0.93 |
| Wockhardt Ltd. | 2329.8 | 2303.55 | -26.25 | -1.13 |
Market Stats
Advances
18
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1100 | 1102.55 | 1087.1 | 1106.8 | 1087.1 | -19.70 | -1.78 | 960843 | 104.45 | 1317.25 | 395.6 | 2026-09-24 11:47:00 |
| AIA Engineering Ltd. | 532683 | 3964.05 | 4026.6 | 3916.75 | 3970.8 | 4021.7 | 50.90 | 1.28 | 1310 | 0.53 | 5175 | 2385 | 2026-09-24 11:47:00 |
| Angel One Ltd. | 543235 | 295.05 | 297.85 | 290 | 299.45 | 295.3 | -4.15 | -1.39 | 110687 | 3.27 | 3900.35 | 208.9 | 2026-09-24 11:47:00 |
| Apar Industries Ltd. | 532259 | 17893.95 | 18130 | 17727 | 17872.7 | 18055 | 182.30 | 1.02 | 2041 | 3.69 | 19269.2 | 1150 | 2026-09-24 11:47:00 |
| Aster DM Quality Care Ltd. | 540975 | 751.25 | 779 | 751.25 | 760.55 | 768.9 | 8.35 | 1.10 | 92032 | 7.08 | 890.95 | 200.05 | 2026-09-24 11:47:00 |
| Birlasoft Ltd. | 532400 | 278.15 | 280.35 | 277.5 | 281.15 | 278.35 | -2.80 | -1.00 | 44071 | 1.23 | 861.6 | 250.35 | 2026-09-24 11:47:00 |
| Brigade Enterprises Ltd. | 532929 | 614.05 | 615.55 | 608.6 | 616.05 | 609.9 | -6.15 | -1.00 | 52470 | 3.20 | 1451.9 | 430.95 | 2026-09-24 11:47:00 |
| Carborundum Universal Ltd. | 513375 | 1265 | 1369.05 | 1260 | 1263.7 | 1320.4 | 56.70 | 4.49 | 155664 | 20.55 | 1835.65 | 734.65 | 2026-09-24 11:47:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 228.25 | 223.1 | 225.45 | 227 | 1.55 | 0.69 | 1685793 | 38.27 | 319.95 | 119.5 | 2026-09-24 11:47:00 |
| Coforge Ltd. | 532541 | 1769.9 | 1790.9 | 1757.95 | 1781 | 1789.7 | 8.70 | 0.49 | 41539 | 7.43 | 10017.95 | 1008.5 | 2026-09-24 11:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 455.55 | 464 | 454.5 | 461.55 | 454.5 | -7.05 | -1.53 | 20536 | 0.93 | 1359 | 0.08 | 2026-09-24 11:47:00 |
| Computer Age Management Services Ltd. | 543232 | 716.05 | 724.95 | 715.65 | 724 | 721.35 | -2.65 | -0.37 | 43148 | 3.11 | 5367.45 | 611.7 | 2026-09-24 11:47:00 |
| Craftsman Automation Ltd. | 543276 | 10722.95 | 10993.35 | 10628.65 | 10932.15 | 10951.8 | 19.65 | 0.18 | 1409 | 1.54 | 101093 | 2464 | 2026-09-24 11:47:00 |
| Cyient Ltd. | 532175 | 1065.3 | 1084 | 1059.5 | 1070.9 | 1069.45 | -1.45 | -0.14 | 5906 | 0.63 | 2457 | 724 | 2026-09-24 11:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13134.75 | 13283 | 13112.05 | 13199 | 13253.05 | 54.05 | 0.41 | 4839 | 6.41 | 19149.8 | 2554.95 | 2026-09-24 11:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1920.15 | 1956.5 | 1913.25 | 1922.6 | 1945.6 | 23.00 | 1.20 | 5916 | 1.15 | 3645 | 1272 | 2026-09-24 11:47:00 |
| Elgi Equipments Ltd. | 522074 | 612.45 | 617.35 | 609.6 | 614.25 | 614.45 | 0.20 | 0.03 | 4254 | 0.26 | 799 | 355.05 | 2026-09-24 11:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.35 | 70.4 | 68.35 | 72.3 | 69.99 | -2.31 | -3.20 | 172168 | 1.21 | 116.5 | 42.9 | 2026-09-24 11:47:00 |
| Fortis Healthcare Ltd. | 532843 | 892.1 | 896.7 | 888.3 | 891 | 893.8 | 2.80 | 0.31 | 6467 | 0.58 | 1105 | 245.4 | 2026-09-24 11:47:00 |
| Global Health Ltd. | 543654 | 1498.15 | 1498.15 | 1480.5 | 1495.45 | 1486.6 | -8.85 | -0.59 | 906 | 0.13 | 1542 | 391.05 | 2026-09-24 11:47:00 |
| IIFL Finance Ltd. | 532636 | 629.9 | 630 | 621.55 | 632.15 | 624.35 | -7.80 | -1.23 | 20972 | 1.31 | 704.2 | 280.95 | 2026-09-24 11:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 1676.25 | 1676.25 | 1630 | 1651.5 | 1630.4 | -21.10 | -1.28 | 1905 | 0.31 | 3293.45 | 1623.5 | 2026-09-24 11:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.5 | 112.55 | 111.65 | 113.25 | 112.1 | -1.15 | -1.02 | 169767 | 1.90 | 244.35 | 110.3 | 2026-09-24 11:47:00 |
| Inox Wind Ltd. | 539083 | 74.69 | 75 | 73.82 | 75.2 | 74.49 | -0.71 | -0.94 | 329815 | 2.46 | 663 | 68.04 | 2026-09-24 11:47:00 |
| Jindal Stainless Ltd. | 532508 | 753.8 | 762.35 | 747.5 | 758.4 | 752.35 | -6.05 | -0.80 | 4643 | 0.35 | 883.25 | 116 | 2026-09-24 11:47:00 |
| JK Cement Ltd. | 532644 | 5024.55 | 5105.25 | 4985 | 5091.7 | 5095.85 | 4.15 | 0.08 | 706 | 0.36 | 7565 | 2425.55 | 2026-09-24 11:47:00 |
| KEC International Ltd. | 532714 | 400 | 400 | 396.3 | 402.35 | 397.9 | -4.45 | -1.11 | 16208 | 0.64 | 1312 | 386.55 | 2026-09-24 11:47:00 |
| KEI Industries Ltd. | 517569 | 4700.95 | 4705.25 | 4652.6 | 4720 | 4685.15 | -34.85 | -0.74 | 4286 | 2.01 | 5931.4 | 1338.65 | 2026-09-24 11:47:00 |
| KFin Technologies Ltd. | 543720 | 908.95 | 910.7 | 901.45 | 911.8 | 905.35 | -6.45 | -0.71 | 59116 | 5.35 | 1640 | 271.05 | 2026-09-24 11:47:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2200.75 | 2251.7 | 2187 | 2219.35 | 2198 | -21.35 | -0.96 | 31439 | 6.91 | 2720.35 | 156.05 | 2026-09-24 11:47:00 |
| KPIT Technologies Ltd. | 542651 | 527 | 527.85 | 521 | 527 | 526 | -1.00 | -0.19 | 53896 | 2.83 | 1928.75 | 521 | 2026-09-24 11:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.5 | 810.4 | 796.5 | 798.3 | 801.65 | 3.35 | 0.42 | 8350 | 0.67 | 2868 | 474.55 | 2026-09-24 11:47:00 |
| Manappuram Finance Ltd. | 531213 | 311.4 | 321.15 | 311.4 | 320.2 | 319.95 | -0.25 | -0.08 | 54228 | 1.74 | 381.4 | 90.5 | 2026-09-24 11:47:00 |
| Metro Brands Ltd. | 543426 | 908 | 912 | 900 | 912.55 | 901.6 | -10.95 | -1.20 | 17236 | 1.55 | 1440.45 | 737 | 2026-09-24 11:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.71 | 35.05 | 34.65 | 34.98 | 34.87 | -0.11 | -0.31 | 333131 | 1.16 | 80 | 34.65 | 2026-09-24 11:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1040 | 1044.5 | 1026.05 | 1040 | 1038.85 | -1.15 | -0.11 | 15757 | 1.64 | 2677 | 487.85 | 2026-09-24 11:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3371.75 | 3459.9 | 3355.25 | 3372 | 3430.9 | 58.90 | 1.75 | 123564 | 42.39 | 10515.6 | 1156.05 | 2026-09-24 11:47:00 |
| National Aluminium Company Ltd. | 532234 | 355.45 | 361.6 | 355 | 363.55 | 360.55 | -3.00 | -0.83 | 93577 | 3.37 | 445.1 | 67 | 2026-09-24 11:47:00 |
| Navin Fluorine International Ltd. | 532504 | 8408.95 | 8559.5 | 8408.95 | 8450.3 | 8472.5 | 22.20 | 0.26 | 1967 | 1.67 | 8949 | 2876.45 | 2026-09-24 11:47:00 |
| NBCC (India) Ltd. | 534309 | 83.5 | 83.55 | 82.72 | 84 | 83.1 | -0.90 | -1.07 | 214495 | 1.78 | 209.75 | 29.85 | 2026-09-24 11:47:00 |
| Neuland Laboratories Ltd. | 524558 | 22498.35 | 22585 | 21984.05 | 22493.3 | 22030 | -463.30 | -2.06 | 969 | 2.13 | 24235.05 | 1069 | 2026-09-24 11:47:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1680.05 | 1702.05 | 1680 | 1687.9 | 1699.7 | 11.80 | 0.70 | 2443 | 0.42 | 2026-09-24 11:47:00 | ||
| PG Electroplast Ltd. | 533581 | 515.05 | 520 | 515.05 | 521.45 | 517.8 | -3.65 | -0.70 | 32083 | 1.66 | 4100 | 337 | 2026-09-24 11:47:00 |
| Piramal Pharma Ltd. | 543635 | 210.9 | 214.8 | 209.6 | 210.65 | 210.3 | -0.35 | -0.17 | 220399 | 4.63 | 307.85 | 61.654714455599 | 2026-09-24 11:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.95 | 473.95 | 463.7 | 477.85 | 467.35 | -10.50 | -2.20 | 14781 | 0.69 | 570.4 | 243.75 | 2026-09-24 11:47:00 |
| Prestige Estates Projects Ltd. | 533274 | 1484.3 | 1494.9 | 1469.85 | 1487.65 | 1486.15 | -1.50 | -0.10 | 1407 | 0.21 | 2072.75 | 391.3 | 2026-09-24 11:47:00 |
| PVR Inox Ltd. | 532689 | 1294.9 | 1308.9 | 1277.1 | 1315.8 | 1278.5 | -37.30 | -2.83 | 19357 | 2.47 | 2138.35 | 825.65 | 2026-09-24 11:47:00 |
| Radico Khaitan Ltd. | 532497 | 4601.45 | 4601.45 | 4550.9 | 4603 | 4555.1 | -47.90 | -1.04 | 6652 | 3.03 | 4747.95 | 908.65 | 2026-09-24 11:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210 | 210.05 | 208.05 | 211.6 | 208.6 | -3.00 | -1.42 | 116743 | 2.44 | 647 | 30.55 | 2026-09-24 11:47:00 |
| RBL Bank Ltd. | 540065 | 417.9 | 422.7 | 409 | 427 | 415.95 | -11.05 | -2.59 | 94092 | 3.91 | 429.55 | 95.8 | 2026-09-24 11:47:00 |
| Redington Ltd. | 532805 | 395.05 | 409.8 | 395.05 | 401.05 | 399.35 | -1.70 | -0.42 | 145220 | 5.80 | 419.55 | 135 | 2026-09-24 11:47:00 |
| Reliance Power Ltd. | 532939 | 21.03 | 21.03 | 20.66 | 21.04 | 20.74 | -0.30 | -1.43 | 1144906 | 2.37 | 76.49 | 9.05 | 2026-09-24 11:47:00 |
| Sansera Engineering Ltd. | 543358 | 4613.4 | 4720.2 | 4600 | 4616.55 | 4667.15 | 50.60 | 1.10 | 10398 | 4.85 | 4744 | 672.85 | 2026-09-24 11:47:00 |
| Sonata Software Ltd. | 532221 | 276.55 | 280.7 | 276.55 | 282.1 | 278.4 | -3.70 | -1.31 | 10772 | 0.30 | 1485.3 | 208.5 | 2026-09-24 11:47:00 |
| Suzlon Energy Ltd. | 532667 | 42.28 | 42.28 | 40.77 | 42.35 | 41.02 | -1.33 | -3.14 | 6457300 | 26.49 | 86.04 | 6.6 | 2026-09-24 11:47:00 |
| Syngene International Ltd. | 539268 | 379.8 | 382.75 | 379 | 381.6 | 381.45 | -0.15 | -0.04 | 3321 | 0.13 | 960 | 360.35 | 2026-09-24 11:47:00 |
| Tanla Platforms Ltd. | 532790 | 497.1 | 497.1 | 490.95 | 500.1 | 492.75 | -7.35 | -1.47 | 4617 | 0.23 | 1317.7 | 372 | 2026-09-24 11:47:00 |
| Timken India Ltd. | 522113 | 3292.05 | 3310 | 3193.65 | 3282.55 | 3302 | 19.45 | 0.59 | 733 | 0.24 | 4816 | 2200 | 2026-09-24 11:47:00 |
| Welspun Corp Ltd. | 532144 | 2771.05 | 2801.8 | 2744.5 | 2796.05 | 2770 | -26.05 | -0.93 | 32950 | 9.13 | 2837 | 177.85 | 2026-09-24 11:47:00 |
| Wockhardt Ltd. | 532300 | 2307.95 | 2333 | 2287.75 | 2329.8 | 2303.55 | -26.25 | -1.13 | 46897 | 10.80 | 2420 | 145.35 | 2026-09-24 11:47:00 |