Select Exchange & Index:
SMLSEL
9125.32
updated on: 06-Oct-2026 [15:59]
Advances - 38 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 9069.22 | Prev. Close | 9013.04 |
|---|---|---|---|
| Day High | 9134.05 | 52 Week High | 9329.29 |
| Day Low | 9019.85 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.8 | 1071.2 | 16.40 | 1.55 |
| AIA Engineering Ltd. | 3862.7 | 3883.5 | 20.80 | 0.54 |
| Angel One Ltd. | 283.75 | 293.9 | 10.15 | 3.58 |
| Apar Industries Ltd. | 18105.85 | 18294.3 | 188.45 | 1.04 |
| Carborundum Universal Ltd. | 1267.5 | 1270.05 | 2.55 | 0.20 |
| Cohance Lifesciences Ltd. | 446.75 | 454.45 | 7.70 | 1.72 |
| Computer Age Management Services Ltd. | 684 | 686.1 | 2.10 | 0.31 |
| Craftsman Automation Ltd. | 10213.85 | 10371.6 | 157.75 | 1.54 |
| Dixon Technologies (India) Ltd. | 12741 | 12985 | 244.00 | 1.92 |
| Dr. Lal Pathlabs Ltd. | 1970.7 | 1972 | 1.30 | 0.07 |
| Elgi Equipments Ltd. | 591.25 | 595.15 | 3.90 | 0.66 |
| Equitas Small Finance Bank Ltd. | 68.14 | 68.36 | 0.22 | 0.32 |
| Indian Energy Exchange Ltd. | 104.1 | 105.15 | 1.05 | 1.01 |
| Inox Wind Ltd. | 67.5 | 69.21 | 1.71 | 2.53 |
| Jindal Stainless Ltd. | 742 | 758.8 | 16.80 | 2.26 |
| KEC International Ltd. | 370.45 | 375.85 | 5.40 | 1.46 |
| KFin Technologies Ltd. | 867.5 | 869.15 | 1.65 | 0.19 |
| KPIT Technologies Ltd. | 490.05 | 493.65 | 3.60 | 0.73 |
| Lloyds Metals & Energy Ltd. | 1802.85 | 1840.9 | 38.05 | 2.11 |
| Motherson Sumi Wiring India Ltd. | 32.9 | 33.11 | 0.21 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 1007 | 1050.9 | 43.90 | 4.36 |
| Multi Commodity Exchange Of India Ltd. | 3183 | 3302 | 119.00 | 3.74 |
| Navin Fluorine International Ltd. | 8271.55 | 8385 | 113.45 | 1.37 |
| NBCC (India) Ltd. | 76.2 | 76.78 | 0.58 | 0.76 |
| Nuvama Wealth Management Ltd. | 1821.2 | 1873.95 | 52.75 | 2.90 |
| PG Electroplast Ltd. | 487 | 525.5 | 38.50 | 7.91 |
| Piramal Pharma Ltd. | 194.9 | 197.85 | 2.95 | 1.51 |
| Poonawalla Fincorp Ltd. | 451.8 | 452.7 | 0.90 | 0.20 |
| Prestige Estates Projects Ltd. | 1445 | 1460.65 | 15.65 | 1.08 |
| PVR Inox Ltd. | 1230.3 | 1234.6 | 4.30 | 0.35 |
| Radico Khaitan Ltd. | 4280 | 4460.9 | 180.90 | 4.23 |
| Rail Vikas Nigam Ltd. | 196.7 | 199.8 | 3.10 | 1.58 |
| Reliance Power Ltd. | 20.09 | 20.6 | 0.51 | 2.54 |
| Suzlon Energy Ltd. | 38.94 | 39.3 | 0.36 | 0.92 |
| Syngene International Ltd. | 357.55 | 358.25 | 0.70 | 0.20 |
| Tanla Platforms Ltd. | 488.25 | 491.4 | 3.15 | 0.65 |
| Welspun Corp Ltd. | 2497.1 | 2641 | 143.90 | 5.76 |
| Wockhardt Ltd. | 2061.6 | 2148.1 | 86.50 | 4.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 691 | 683.05 | -7.95 | -1.15 |
| Birlasoft Ltd. | 275.9 | 274.3 | -1.60 | -0.58 |
| Brigade Enterprises Ltd. | 571.5 | 568.55 | -2.95 | -0.52 |
| City Union Bank Ltd. | 227.5 | 224.85 | -2.65 | -1.16 |
| Coforge Ltd. | 1843.25 | 1829.4 | -13.85 | -0.75 |
| Cyient Ltd. | 1139.95 | 1102.8 | -37.15 | -3.26 |
| Fortis Healthcare Ltd. | 765 | 762.85 | -2.15 | -0.28 |
| Global Health Ltd. | 1331.7 | 1285.25 | -46.45 | -3.49 |
| IIFL Finance Ltd. | 600.8 | 597.25 | -3.55 | -0.59 |
| Indiamart Intermesh Ltd. | 1591.8 | 1591.2 | -0.60 | -0.04 |
| JK Cement Ltd. | 4982.25 | 4958.5 | -23.75 | -0.48 |
| KEI Industries Ltd. | 4625 | 4603.1 | -21.90 | -0.47 |
| Kirloskar Oil Engines Ltd. | 2243.65 | 2239.8 | -3.85 | -0.17 |
| Krishna Institute of Medical Sciences Ltd | 701.95 | 694 | -7.95 | -1.13 |
| Manappuram Finance Ltd. | 312 | 309.15 | -2.85 | -0.91 |
| Metro Brands Ltd. | 812.85 | 810 | -2.85 | -0.35 |
| National Aluminium Company Ltd. | 338.85 | 336.9 | -1.95 | -0.58 |
| Neuland Laboratories Ltd. | 21857.25 | 21554.85 | -302.40 | -1.38 |
| RBL Bank Ltd. | 417 | 413.8 | -3.20 | -0.77 |
| Redington Ltd. | 412.75 | 407.15 | -5.60 | -1.36 |
| Sansera Engineering Ltd. | 4295.5 | 4267.55 | -27.95 | -0.65 |
| Sonata Software Ltd. | 254.25 | 251.8 | -2.45 | -0.96 |
| Timken India Ltd. | 3131.5 | 3125.05 | -6.45 | -0.21 |
Market Stats
Advances
38
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1050.05 | 1074.75 | 1050.05 | 1054.8 | 1071.2 | 16.40 | 1.55 | 14039 | 1.50 | 1317.25 | 395.6 | 2026-10-06 12:54:00 |
| AIA Engineering Ltd. | 532683 | 3830.05 | 3908.4 | 3830.05 | 3862.7 | 3883.5 | 20.80 | 0.54 | 447 | 0.17 | 5175 | 2385 | 2026-10-06 12:54:00 |
| Angel One Ltd. | 543235 | 289.45 | 294.25 | 288.6 | 283.75 | 293.9 | 10.15 | 3.58 | 713351 | 20.97 | 3900.35 | 208.9 | 2026-10-06 12:54:00 |
| Apar Industries Ltd. | 532259 | 18200 | 18445 | 18105 | 18105.85 | 18294.3 | 188.45 | 1.04 | 3380 | 6.18 | 19269.2 | 1150 | 2026-10-06 12:54:00 |
| Aster DM Quality Care Ltd. | 540975 | 697 | 697 | 675 | 691 | 683.05 | -7.95 | -1.15 | 28912 | 1.97 | 890.95 | 200.05 | 2026-10-06 12:54:00 |
| Birlasoft Ltd. | 532400 | 277.3 | 279 | 273.65 | 275.9 | 274.3 | -1.60 | -0.58 | 40563 | 1.11 | 861.6 | 250.35 | 2026-10-06 12:54:00 |
| Brigade Enterprises Ltd. | 532929 | 573 | 576.3 | 568.3 | 571.5 | 568.55 | -2.95 | -0.52 | 4896 | 0.28 | 1451.9 | 430.95 | 2026-10-06 12:54:00 |
| Carborundum Universal Ltd. | 513375 | 1280.05 | 1293.5 | 1261.5 | 1267.5 | 1270.05 | 2.55 | 0.20 | 7429 | 0.94 | 1835.65 | 734.65 | 2026-10-06 12:54:00 |
| City Union Bank Ltd. | 532210 | 230.05 | 230.05 | 224.2 | 227.5 | 224.85 | -2.65 | -1.16 | 39809 | 0.90 | 319.95 | 119.5 | 2026-10-06 12:54:00 |
| Coforge Ltd. | 532541 | 1861.85 | 1866.85 | 1817.6 | 1843.25 | 1829.4 | -13.85 | -0.75 | 26249 | 4.80 | 10017.95 | 1008.5 | 2026-10-06 12:54:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.9 | 458.9 | 446.85 | 446.75 | 454.45 | 7.70 | 1.72 | 8617 | 0.39 | 1359 | 0.08 | 2026-10-06 12:54:00 |
| Computer Age Management Services Ltd. | 543232 | 687.3 | 692.25 | 678.45 | 684 | 686.1 | 2.10 | 0.31 | 44902 | 3.08 | 5367.45 | 611.7 | 2026-10-06 12:54:00 |
| Craftsman Automation Ltd. | 543276 | 10401.9 | 10415.3 | 10220 | 10213.85 | 10371.6 | 157.75 | 1.54 | 722 | 0.75 | 101093 | 2464 | 2026-10-06 12:54:00 |
| Cyient Ltd. | 532175 | 1136.35 | 1137.55 | 1099 | 1139.95 | 1102.8 | -37.15 | -3.26 | 21593 | 2.38 | 2457 | 724 | 2026-10-06 12:54:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12777.9 | 13015 | 12655.9 | 12741 | 12985 | 244.00 | 1.92 | 10794 | 14.02 | 19149.8 | 2554.95 | 2026-10-06 12:54:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1995 | 2015.6 | 1967 | 1970.7 | 1972 | 1.30 | 0.07 | 4006 | 0.79 | 3645 | 1272 | 2026-10-06 12:54:00 |
| Elgi Equipments Ltd. | 522074 | 590.05 | 598.45 | 587.45 | 591.25 | 595.15 | 3.90 | 0.66 | 8584 | 0.51 | 799 | 355.05 | 2026-10-06 12:54:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.4 | 69.33 | 68.15 | 68.14 | 68.36 | 0.22 | 0.32 | 15469 | 0.11 | 116.5 | 42.9 | 2026-10-06 12:54:00 |
| Fortis Healthcare Ltd. | 532843 | 779.85 | 779.85 | 756.1 | 765 | 762.85 | -2.15 | -0.28 | 234445 | 17.88 | 1105 | 245.4 | 2026-10-06 12:54:00 |
| Global Health Ltd. | 543654 | 1334 | 1342.95 | 1283.85 | 1331.7 | 1285.25 | -46.45 | -3.49 | 56080 | 7.21 | 1542 | 391.05 | 2026-10-06 12:54:00 |
| IIFL Finance Ltd. | 532636 | 602.35 | 605.65 | 590.65 | 600.8 | 597.25 | -3.55 | -0.59 | 20620 | 1.23 | 704.2 | 280.95 | 2026-10-06 12:54:00 |
| Indiamart Intermesh Ltd. | 542726 | 1591.75 | 1614.95 | 1586.65 | 1591.8 | 1591.2 | -0.60 | -0.04 | 4017 | 0.64 | 3293.45 | 1586.65 | 2026-10-06 12:54:00 |
| Indian Energy Exchange Ltd. | 540750 | 106.1 | 106.1 | 104.45 | 104.1 | 105.15 | 1.05 | 1.01 | 103432 | 1.09 | 244.35 | 104.2 | 2026-10-06 12:54:00 |
| Inox Wind Ltd. | 539083 | 68.31 | 70.2 | 67.51 | 67.5 | 69.21 | 1.71 | 2.53 | 763782 | 5.29 | 663 | 67.4 | 2026-10-06 12:54:00 |
| Jindal Stainless Ltd. | 532508 | 738.7 | 759.55 | 738.7 | 742 | 758.8 | 16.80 | 2.26 | 12122 | 0.92 | 883.25 | 116 | 2026-10-06 12:54:00 |
| JK Cement Ltd. | 532644 | 4950 | 5000 | 4948.5 | 4982.25 | 4958.5 | -23.75 | -0.48 | 332 | 0.16 | 7565 | 2425.55 | 2026-10-06 12:54:00 |
| KEC International Ltd. | 532714 | 373.95 | 376.7 | 369 | 370.45 | 375.85 | 5.40 | 1.46 | 27667 | 1.04 | 1312 | 369 | 2026-10-06 12:54:00 |
| KEI Industries Ltd. | 517569 | 4653.45 | 4653.45 | 4582.6 | 4625 | 4603.1 | -21.90 | -0.47 | 4771 | 2.20 | 5931.4 | 1338.65 | 2026-10-06 12:54:00 |
| KFin Technologies Ltd. | 543720 | 867.55 | 886.5 | 863.75 | 867.5 | 869.15 | 1.65 | 0.19 | 38805 | 3.37 | 1640 | 271.05 | 2026-10-06 12:54:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2260 | 2261.2 | 2221.15 | 2243.65 | 2239.8 | -3.85 | -0.17 | 15615 | 3.50 | 2720.35 | 156.05 | 2026-10-06 12:54:00 |
| KPIT Technologies Ltd. | 542651 | 490 | 497.8 | 488.3 | 490.05 | 493.65 | 3.60 | 0.73 | 68809 | 3.40 | 1928.75 | 485.9 | 2026-10-06 12:54:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 708.05 | 708.05 | 693.15 | 701.95 | 694 | -7.95 | -1.13 | 98454 | 6.83 | 2868 | 474.55 | 2026-10-06 12:54:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1832.55 | 1869 | 1829.55 | 1802.85 | 1840.9 | 38.05 | 2.11 | 48502 | 8.93 | 2126.75 | 136.75 | 2026-10-06 12:54:00 |
| Manappuram Finance Ltd. | 531213 | 311.95 | 312.85 | 306.1 | 312 | 309.15 | -2.85 | -0.91 | 77074 | 2.38 | 381.4 | 90.5 | 2026-10-06 12:54:00 |
| Metro Brands Ltd. | 543426 | 820 | 822.85 | 807.35 | 812.85 | 810 | -2.85 | -0.35 | 1141 | 0.09 | 1440.45 | 737 | 2026-10-06 12:54:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 32.92 | 33.15 | 32.85 | 32.9 | 33.11 | 0.21 | 0.64 | 399198 | 1.32 | 80 | 32.85 | 2026-10-06 12:54:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1020.55 | 1058.35 | 1019 | 1007 | 1050.9 | 43.90 | 4.36 | 52517 | 5.52 | 2677 | 487.85 | 2026-10-06 12:54:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3183.05 | 3304.15 | 3183.05 | 3183 | 3302 | 119.00 | 3.74 | 144869 | 47.84 | 10515.6 | 1156.05 | 2026-10-06 12:54:00 |
| National Aluminium Company Ltd. | 532234 | 348.3 | 348.3 | 336.55 | 338.85 | 336.9 | -1.95 | -0.58 | 79186 | 2.67 | 445.1 | 67 | 2026-10-06 12:54:00 |
| Navin Fluorine International Ltd. | 532504 | 8327.3 | 8411.05 | 8327.3 | 8271.55 | 8385 | 113.45 | 1.37 | 9699 | 8.13 | 8949 | 2876.45 | 2026-10-06 12:54:00 |
| NBCC (India) Ltd. | 534309 | 76.55 | 77.16 | 76.22 | 76.2 | 76.78 | 0.58 | 0.76 | 275109 | 2.11 | 209.75 | 29.85 | 2026-10-06 12:54:00 |
| Neuland Laboratories Ltd. | 524558 | 21904 | 21904 | 21410.05 | 21857.25 | 21554.85 | -302.40 | -1.38 | 2676 | 5.77 | 24235.05 | 1069 | 2026-10-06 12:54:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1839.95 | 1886.25 | 1797.7 | 1821.2 | 1873.95 | 52.75 | 2.90 | 44984 | 8.43 | 2026-10-06 12:54:00 | ||
| PG Electroplast Ltd. | 533581 | 487.15 | 526.8 | 484.5 | 487 | 525.5 | 38.50 | 7.91 | 140969 | 7.41 | 4100 | 337 | 2026-10-06 12:54:00 |
| Piramal Pharma Ltd. | 543635 | 195.2 | 198.4 | 193.9 | 194.9 | 197.85 | 2.95 | 1.51 | 109642 | 2.17 | 307.85 | 61.654714455599 | 2026-10-06 12:54:00 |
| Poonawalla Fincorp Ltd. | 524000 | 454 | 454.05 | 448.65 | 451.8 | 452.7 | 0.90 | 0.20 | 9171 | 0.42 | 570.4 | 243.75 | 2026-10-06 12:54:00 |
| Prestige Estates Projects Ltd. | 533274 | 1450 | 1465 | 1439 | 1445 | 1460.65 | 15.65 | 1.08 | 7232 | 1.06 | 2072.75 | 391.3 | 2026-10-06 12:54:00 |
| PVR Inox Ltd. | 532689 | 1240.2 | 1249.45 | 1225.45 | 1230.3 | 1234.6 | 4.30 | 0.35 | 3472 | 0.43 | 2138.35 | 825.65 | 2026-10-06 12:54:00 |
| Radico Khaitan Ltd. | 532497 | 4320.95 | 4468.4 | 4291.2 | 4280 | 4460.9 | 180.90 | 4.23 | 7357 | 3.28 | 4747.95 | 908.65 | 2026-10-06 12:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197.9 | 201.3 | 196.7 | 196.7 | 199.8 | 3.10 | 1.58 | 171934 | 3.44 | 647 | 30.55 | 2026-10-06 12:54:00 |
| RBL Bank Ltd. | 540065 | 415.3 | 417.85 | 413.25 | 417 | 413.8 | -3.20 | -0.77 | 65904 | 2.73 | 429.55 | 95.8 | 2026-10-06 12:54:00 |
| Redington Ltd. | 532805 | 414.45 | 417.1 | 405.6 | 412.75 | 407.15 | -5.60 | -1.36 | 82204 | 3.35 | 419.55 | 135 | 2026-10-06 12:54:00 |
| Reliance Power Ltd. | 532939 | 20.09 | 21.05 | 20.05 | 20.09 | 20.6 | 0.51 | 2.54 | 2804374 | 5.78 | 76.49 | 9.05 | 2026-10-06 12:54:00 |
| Sansera Engineering Ltd. | 543358 | 4215.35 | 4270 | 4081.05 | 4295.5 | 4267.55 | -27.95 | -0.65 | 75135 | 32.06 | 4744 | 672.85 | 2026-10-06 12:54:00 |
| Sonata Software Ltd. | 532221 | 254.25 | 255.55 | 251.2 | 254.25 | 251.8 | -2.45 | -0.96 | 29969 | 0.75 | 1485.3 | 208.5 | 2026-10-06 12:54:00 |
| Suzlon Energy Ltd. | 532667 | 38.98 | 39.44 | 38.85 | 38.94 | 39.3 | 0.36 | 0.92 | 2855381 | 11.22 | 86.04 | 6.6 | 2026-10-06 12:54:00 |
| Syngene International Ltd. | 539268 | 357.55 | 361.75 | 355.5 | 357.55 | 358.25 | 0.70 | 0.20 | 13541 | 0.49 | 960 | 353.7 | 2026-10-06 12:54:00 |
| Tanla Platforms Ltd. | 532790 | 488.25 | 493.3 | 487.6 | 488.25 | 491.4 | 3.15 | 0.65 | 11315 | 0.56 | 1317.7 | 372 | 2026-10-06 12:54:00 |
| Timken India Ltd. | 522113 | 3120.6 | 3137.35 | 3120.55 | 3131.5 | 3125.05 | -6.45 | -0.21 | 115 | 0.04 | 4816 | 2200 | 2026-10-06 12:54:00 |
| Welspun Corp Ltd. | 532144 | 2524.05 | 2645.4 | 2501.05 | 2497.1 | 2641 | 143.90 | 5.76 | 73983 | 19.54 | 2858 | 177.85 | 2026-10-06 12:54:00 |
| Wockhardt Ltd. | 532300 | 2073.95 | 2152 | 2062.85 | 2061.6 | 2148.1 | 86.50 | 4.20 | 23876 | 5.13 | 2420 | 145.35 | 2026-10-06 12:54:00 |