Select Exchange & Index:
SMLSEL
8434.59
updated on: 06-May-2026 [15:59]
Advances - 51 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 8333.22 | Prev. Close | 8434.59 |
|---|---|---|---|
| Day High | 8440.63 | 52 Week High | 8440.63 |
| Day Low | 8305.95 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.55 | 1083.55 | 13.00 | 1.21 |
| AIA Engineering Ltd. | 3882 | 3917.95 | 35.95 | 0.93 |
| Angel One Ltd. | 314.55 | 316.8 | 2.25 | 0.72 |
| Birlasoft Ltd. | 370 | 372.9 | 2.90 | 0.78 |
| Brigade Enterprises Ltd. | 791.85 | 806.45 | 14.60 | 1.84 |
| Carborundum Universal Ltd. | 973.55 | 989 | 15.45 | 1.59 |
| City Union Bank Ltd. | 269.25 | 271.6 | 2.35 | 0.87 |
| Coforge Ltd. | 1168.3 | 1280.65 | 112.35 | 9.62 |
| Cohance Lifesciences Ltd. | 454.6 | 483.95 | 29.35 | 6.46 |
| Computer Age Management Services Ltd. | 797.35 | 816.3 | 18.95 | 2.38 |
| Cyient Ltd. | 870.05 | 903 | 32.95 | 3.79 |
| Dixon Technologies (India) Ltd. | 11261.7 | 11297.25 | 35.55 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1596.6 | 59.90 | 3.90 |
| Elgi Equipments Ltd. | 542.85 | 548.1 | 5.25 | 0.97 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.67 | 3.12 | 4.42 |
| Fortis Healthcare Ltd. | 949.4 | 957.5 | 8.10 | 0.85 |
| Global Health Ltd. | 1170.6 | 1185 | 14.40 | 1.23 |
| Gujarat State Petronet Ltd. | 288.95 | 298.35 | 9.40 | 3.25 |
| IIFL Finance Ltd. | 441.75 | 455.75 | 14.00 | 3.17 |
| Indiamart Intermesh Ltd. | 2053.3 | 2061.9 | 8.60 | 0.42 |
| Indian Energy Exchange Ltd. | 127.6 | 129.9 | 2.30 | 1.80 |
| Inox Wind Ltd. | 104.35 | 107.15 | 2.80 | 2.68 |
| JK Cement Ltd. | 5280 | 5505 | 225.00 | 4.26 |
| KEC International Ltd. | 570 | 586.5 | 16.50 | 2.89 |
| KEI Industries Ltd. | 5020.5 | 5145.65 | 125.15 | 2.49 |
| KFin Technologies Ltd. | 897.5 | 913.5 | 16.00 | 1.78 |
| Krishna Institute of Medical Sciences Ltd | 675.95 | 696 | 20.05 | 2.97 |
| Manappuram Finance Ltd. | 307.3 | 310 | 2.70 | 0.88 |
| Metro Brands Ltd. | 1015.6 | 1030.6 | 15.00 | 1.48 |
| Motherson Sumi Wiring India Ltd. | 41.57 | 42.05 | 0.48 | 1.15 |
| Motilal Oswal Financial Services Ltd. | 843.45 | 881.4 | 37.95 | 4.50 |
| Multi Commodity Exchange Of India Ltd. | 2902.2 | 2970 | 67.80 | 2.34 |
| Navin Fluorine International Ltd. | 7009.7 | 7045.95 | 36.25 | 0.52 |
| NBCC (India) Ltd. | 92.9 | 95 | 2.10 | 2.26 |
| Neuland Laboratories Ltd. | 16203.05 | 16927 | 723.95 | 4.47 |
| Nuvama Wealth Management Ltd. | 1350.7 | 1428 | 77.30 | 5.72 |
| PG Electroplast Ltd. | 532.1 | 546.8 | 14.70 | 2.76 |
| Piramal Pharma Ltd. | 159.8 | 165.95 | 6.15 | 3.85 |
| Poonawalla Fincorp Ltd. | 439.1 | 451.65 | 12.55 | 2.86 |
| Prestige Estates Projects Ltd. | 1432.3 | 1450 | 17.70 | 1.24 |
| PVR Inox Ltd. | 1063.65 | 1073 | 9.35 | 0.88 |
| Radico Khaitan Ltd. | 3339.45 | 3358.45 | 19.00 | 0.57 |
| Rail Vikas Nigam Ltd. | 300.4 | 305.05 | 4.65 | 1.55 |
| RBL Bank Ltd. | 332.85 | 336.8 | 3.95 | 1.19 |
| Redington Ltd. | 218.65 | 223.9 | 5.25 | 2.40 |
| Reliance Power Ltd. | 28.36 | 29.18 | 0.82 | 2.89 |
| Sonata Software Ltd. | 260.95 | 269.85 | 8.90 | 3.41 |
| Tanla Platforms Ltd. | 538.05 | 562 | 23.95 | 4.45 |
| Timken India Ltd. | 3417.35 | 3440 | 22.65 | 0.66 |
| Welspun Corp Ltd. | 1254.25 | 1283.55 | 29.30 | 2.34 |
| Wockhardt Ltd. | 1537.25 | 1720.25 | 183.00 | 11.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 12796.35 | 12385 | -411.35 | -3.21 |
| Jindal Stainless Ltd. | 779.65 | 768.4 | -11.25 | -1.44 |
| KPIT Technologies Ltd. | 772 | 748.3 | -23.70 | -3.07 |
| National Aluminium Company Ltd. | 413.35 | 406.6 | -6.75 | -1.63 |
| Suzlon Energy Ltd. | 54.9 | 54.34 | -0.56 | -1.02 |
| Syngene International Ltd. | 451.55 | 450.35 | -1.20 | -0.27 |
Market Stats
Advances
51
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.9 | 1097.65 | 1076.5 | 1070.55 | 1083.55 | 13.00 | 1.21 | 17124 | 1.86 | 1317.25 | 395.6 | 2026-05-06 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3928.1 | 3953.7 | 3858.3 | 3882 | 3917.95 | 35.95 | 0.93 | 2414 | 0.95 | 4940 | 2385 | 2026-05-06 15:40:00 |
| Angel One Ltd. | 543235 | 314.85 | 318.55 | 310.65 | 314.55 | 316.8 | 2.25 | 0.72 | 353787 | 11.21 | 3900.35 | 208.9 | 2026-05-06 15:40:00 |
| Apar Industries Ltd. | 532259 | 12820.15 | 12899.95 | 12351.1 | 12796.35 | 12385 | -411.35 | -3.21 | 10509 | 13.02 | 12899.95 | 1150 | 2026-05-06 15:41:00 |
| Birlasoft Ltd. | 532400 | 375 | 379 | 371.4 | 370 | 372.9 | 2.90 | 0.78 | 58831 | 2.19 | 861.6 | 250.35 | 2026-05-06 15:42:00 |
| Brigade Enterprises Ltd. | 532929 | 806.05 | 815.3 | 795.65 | 791.85 | 806.45 | 14.60 | 1.84 | 25750 | 2.08 | 1451.9 | 430.95 | 2026-05-06 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 975.1 | 991.15 | 971.6 | 973.55 | 989 | 15.45 | 1.59 | 2814 | 0.28 | 1835.65 | 734.65 | 2026-05-06 15:40:00 |
| City Union Bank Ltd. | 532210 | 275 | 282.5 | 268.75 | 269.25 | 271.6 | 2.35 | 0.87 | 123588 | 3.36 | 319.95 | 119.5 | 2026-05-06 15:40:00 |
| Coforge Ltd. | 532541 | 1263.8 | 1294.95 | 1246.5 | 1168.3 | 1280.65 | 112.35 | 9.62 | 1549468 | 198.43 | 10017.95 | 1008.5 | 2026-05-06 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.15 | 499.5 | 458.15 | 454.6 | 483.95 | 29.35 | 6.46 | 861969 | 41.71 | 1359 | 0.08 | 2026-05-06 15:43:00 |
| Computer Age Management Services Ltd. | 543232 | 810.75 | 821.9 | 792.35 | 797.35 | 816.3 | 18.95 | 2.38 | 157336 | 12.84 | 5367.45 | 611.7 | 2026-05-06 15:40:00 |
| Cyient Ltd. | 532175 | 869.15 | 904 | 869.15 | 870.05 | 903 | 32.95 | 3.79 | 44416 | 4.01 | 2457 | 724 | 2026-05-06 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11400 | 11400 | 11155 | 11261.7 | 11297.25 | 35.55 | 0.32 | 42587 | 48.11 | 19149.8 | 2554.95 | 2026-05-06 15:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1568.4 | 1615 | 1541.25 | 1536.7 | 1596.6 | 59.90 | 3.90 | 33885 | 5.41 | 3645 | 1272 | 2026-05-06 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 546.4 | 549.05 | 540.3 | 542.85 | 548.1 | 5.25 | 0.97 | 11564 | 0.63 | 799 | 355.05 | 2026-05-06 15:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.76 | 74.4 | 70.76 | 70.55 | 73.67 | 3.12 | 4.42 | 479234 | 3.53 | 116.5 | 42.9 | 2026-05-06 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 963.95 | 963.95 | 941.15 | 949.4 | 957.5 | 8.10 | 0.85 | 34842 | 3.34 | 1105 | 245.4 | 2026-05-06 15:40:00 |
| Global Health Ltd. | 543654 | 1077.75 | 1191 | 1077.75 | 1170.6 | 1185 | 14.40 | 1.23 | 14531 | 1.72 | 1513.75 | 391.05 | 2026-05-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 294.05 | 298.35 | 288.05 | 288.95 | 298.35 | 9.40 | 3.25 | 51744 | 1.54 | 469.6 | 215.05 | 2026-05-06 15:40:00 |
| IIFL Finance Ltd. | 532636 | 445.05 | 459.15 | 441.95 | 441.75 | 455.75 | 14.00 | 3.17 | 201829 | 9.20 | 704.2 | 280.95 | 2026-05-06 15:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 2056 | 2069 | 2030 | 2053.3 | 2061.9 | 8.60 | 0.42 | 8277 | 1.71 | 3293.45 | 1850 | 2026-05-06 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.85 | 130 | 128.5 | 127.6 | 129.9 | 2.30 | 1.80 | 249759 | 3.24 | 244.35 | 114.5 | 2026-05-06 15:43:00 |
| Inox Wind Ltd. | 539083 | 105.35 | 107.8 | 104.45 | 104.35 | 107.15 | 2.80 | 2.68 | 830961 | 8.90 | 663 | 74.91 | 2026-05-06 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 780 | 787.35 | 760.1 | 779.65 | 768.4 | -11.25 | -1.44 | 42947 | 3.30 | 883.25 | 116 | 2026-05-06 15:43:00 |
| JK Cement Ltd. | 532644 | 5359.95 | 5550 | 5341.2 | 5280 | 5505 | 225.00 | 4.26 | 22428 | 12.35 | 7565 | 2425.55 | 2026-05-06 15:40:00 |
| KEC International Ltd. | 532714 | 599.65 | 599.65 | 573.9 | 570 | 586.5 | 16.50 | 2.89 | 230306 | 13.51 | 1312 | 386.55 | 2026-05-06 15:41:00 |
| KEI Industries Ltd. | 517569 | 5070 | 5223 | 5059.5 | 5020.5 | 5145.65 | 125.15 | 2.49 | 36716 | 18.89 | 5301.1 | 1338.65 | 2026-05-06 15:42:00 |
| KFin Technologies Ltd. | 543720 | 903.85 | 914.9 | 892 | 897.5 | 913.5 | 16.00 | 1.78 | 76542 | 6.99 | 1640 | 271.05 | 2026-05-06 15:43:00 |
| KPIT Technologies Ltd. | 542651 | 787 | 795.2 | 722.05 | 772 | 748.3 | -23.70 | -3.07 | 765667 | 57.29 | 1928.75 | 521.05 | 2026-05-06 15:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 681.9 | 711.15 | 673.65 | 675.95 | 696 | 20.05 | 2.97 | 43355 | 3.02 | 2868 | 474.55 | 2026-05-06 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 307.6 | 313.3 | 306 | 307.3 | 310 | 2.70 | 0.88 | 228154 | 7.07 | 320.95 | 90.5 | 2026-05-06 15:40:00 |
| Metro Brands Ltd. | 543426 | 1035.05 | 1035.05 | 1008 | 1015.6 | 1030.6 | 15.00 | 1.48 | 15012 | 1.55 | 1440.45 | 737 | 2026-05-06 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.19 | 43.19 | 41.49 | 41.57 | 42.05 | 0.48 | 1.15 | 3680996 | 15.48 | 80 | 35.67 | 2026-05-06 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 849.1 | 891 | 849.1 | 843.45 | 881.4 | 37.95 | 4.50 | 78638 | 6.93 | 2677 | 487.85 | 2026-05-06 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2940 | 2990 | 2911.5 | 2902.2 | 2970 | 67.80 | 2.34 | 104944 | 31.17 | 10515.6 | 1156.05 | 2026-05-06 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 419.75 | 421 | 405.05 | 413.35 | 406.6 | -6.75 | -1.63 | 220709 | 8.97 | 445.1 | 67 | 2026-05-06 15:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7060.1 | 7090 | 6977.5 | 7009.7 | 7045.95 | 36.25 | 0.52 | 30930 | 21.79 | 7208.5 | 2876.45 | 2026-05-06 15:42:00 |
| NBCC (India) Ltd. | 534309 | 93.4 | 96.6 | 93.4 | 92.9 | 95 | 2.10 | 2.26 | 686218 | 6.52 | 209.75 | 29.85 | 2026-05-06 15:43:00 |
| Neuland Laboratories Ltd. | 524558 | 16349.85 | 17200 | 16244.85 | 16203.05 | 16927 | 723.95 | 4.47 | 4460 | 7.55 | 19748.4 | 1069 | 2026-05-06 15:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1377.55 | 1432.95 | 1361.65 | 1350.7 | 1428 | 77.30 | 5.72 | 13590 | 1.94 | 2026-05-06 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 535.3 | 546.8 | 530.8 | 532.1 | 546.8 | 14.70 | 2.76 | 72762 | 3.98 | 4100 | 337 | 2026-05-06 15:42:00 |
| Piramal Pharma Ltd. | 543635 | 161.9 | 166 | 159.5 | 159.8 | 165.95 | 6.15 | 3.85 | 148308 | 2.46 | 307.85 | 61.654714455599 | 2026-05-06 15:43:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459.95 | 464.9 | 441.05 | 439.1 | 451.65 | 12.55 | 2.86 | 758499 | 34.26 | 570.4 | 243.75 | 2026-05-06 15:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1456.65 | 1457.65 | 1430 | 1432.3 | 1450 | 17.70 | 1.24 | 18005 | 2.61 | 2072.75 | 391.3 | 2026-05-06 15:40:00 |
| PVR Inox Ltd. | 532689 | 1065 | 1080.4 | 1060 | 1063.65 | 1073 | 9.35 | 0.88 | 67187 | 7.21 | 2138.35 | 825.65 | 2026-05-06 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3340.25 | 3397 | 3302.9 | 3339.45 | 3358.45 | 19.00 | 0.57 | 33916 | 11.39 | 3695 | 908.65 | 2026-05-06 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.4 | 306.4 | 299.15 | 300.4 | 305.05 | 4.65 | 1.55 | 265008 | 8.08 | 647 | 30.55 | 2026-05-06 15:42:00 |
| RBL Bank Ltd. | 540065 | 339.55 | 342.05 | 331.95 | 332.85 | 336.8 | 3.95 | 1.19 | 124353 | 4.19 | 344.7 | 95.8 | 2026-05-06 15:40:00 |
| Redington Ltd. | 532805 | 220.2 | 224.6 | 218.5 | 218.65 | 223.9 | 5.25 | 2.40 | 383957 | 8.60 | 334.9 | 135 | 2026-05-06 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.7 | 29.28 | 28.42 | 28.36 | 29.18 | 0.82 | 2.89 | 2800724 | 8.17 | 76.49 | 9.05 | 2026-05-06 15:43:00 |
| Sonata Software Ltd. | 532221 | 263 | 271.1 | 262.95 | 260.95 | 269.85 | 8.90 | 3.41 | 552634 | 14.91 | 1485.3 | 208.5 | 2026-05-06 15:43:00 |
| Suzlon Energy Ltd. | 532667 | 55.23 | 55.39 | 53.32 | 54.9 | 54.34 | -0.56 | -1.02 | 9018029 | 49.00 | 86.04 | 6.6 | 2026-05-06 15:43:00 |
| Syngene International Ltd. | 539268 | 457 | 458.45 | 439.6 | 451.55 | 450.35 | -1.20 | -0.27 | 140065 | 6.31 | 960 | 380 | 2026-05-06 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 537.1 | 567 | 537.1 | 538.05 | 562 | 23.95 | 4.45 | 82107 | 4.61 | 1317.7 | 372 | 2026-05-06 15:42:00 |
| Timken India Ltd. | 522113 | 3405.15 | 3460.7 | 3405.15 | 3417.35 | 3440 | 22.65 | 0.66 | 1971 | 0.68 | 4816 | 2200 | 2026-05-06 15:43:00 |
| Welspun Corp Ltd. | 532144 | 1265.8 | 1292 | 1231.35 | 1254.25 | 1283.55 | 29.30 | 2.34 | 55791 | 7.16 | 1292 | 177.85 | 2026-05-06 15:42:00 |
| Wockhardt Ltd. | 532300 | 1566.1 | 1777.95 | 1556.6 | 1537.25 | 1720.25 | 183.00 | 11.90 | 2033390 | 349.79 | 1870 | 145.35 | 2026-05-06 15:43:00 |