Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9230.55
updated on: 03-Sep-2026 [13:26]

Advances - 37 | Declines - 20 | Unchanged - 1

Overview

Open 9219.34 Prev. Close 9156.97
Day High 9250.00 52 Week High 9299.04
Day Low 9193.99 52 Week Low 6803.36

Pivot Levels - Classic: as on 02-Sep-2026

PP: 9145.89 Resistance Support
First 9188.77 9114.1
Second 9220.56 9071.22
Third 9263.44 9039.43
Low
9193.99
Day Range High
9250.00
Low
9029.33
Month Range High
9299.04
Low
6803.36
52 Week Range High
9299.04

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4157.65 4268.2 110.55 2.66
Angel One Ltd. 279 284.05 5.05 1.81
Apar Industries Ltd. 16805.15 17671.5 866.35 5.16
Aster DM Quality Care Ltd. 762.1 782.95 20.85 2.74
Brigade Enterprises Ltd. 639.9 668.9 29.00 4.53
City Union Bank Ltd. 230.3 238.35 8.05 3.50
Coforge Ltd. 1960.15 1962.95 2.80 0.14
Cohance Lifesciences Ltd. 458.95 460.9 1.95 0.42
Computer Age Management Services Ltd. 741 746.2 5.20 0.70
Dixon Technologies (India) Ltd. 14577.1 14621 43.90 0.30
Dr. Lal Pathlabs Ltd. 1913.55 1917.1 3.55 0.19
Elgi Equipments Ltd. 617 635.8 18.80 3.05
Equitas Small Finance Bank Ltd. 73.51 73.8 0.29 0.39
IIFL Finance Ltd. 633 648.5 15.50 2.45
Inox Wind Ltd. 70.42 72.23 1.81 2.57
Jindal Stainless Ltd. 733.55 733.9 0.35 0.05
JK Cement Ltd. 4974.95 4976.3 1.35 0.03
KEI Industries Ltd. 5170 5333.95 163.95 3.17
Krishna Institute of Medical Sciences Ltd 753.4 771.9 18.50 2.46
Lloyds Metals & Energy Ltd. 1810.85 1827.8 16.95 0.94
Metro Brands Ltd. 900.45 917 16.55 1.84
Navin Fluorine International Ltd. 8538.25 8617.4 79.15 0.93
NBCC (India) Ltd. 85.05 86.16 1.11 1.31
Neuland Laboratories Ltd. 22955.85 23005.65 49.80 0.22
Piramal Pharma Ltd. 213.65 214.1 0.45 0.21
Poonawalla Fincorp Ltd. 459.6 461.3 1.70 0.37
Prestige Estates Projects Ltd. 1579 1618.25 39.25 2.49
PVR Inox Ltd. 1209.55 1228.35 18.80 1.55
Radico Khaitan Ltd. 4475 4535.6 60.60 1.35
Rail Vikas Nigam Ltd. 205.95 209.5 3.55 1.72
RBL Bank Ltd. 389.5 409.2 19.70 5.06
Redington Ltd. 363 370.95 7.95 2.19
Reliance Power Ltd. 22.05 22.07 0.02 0.09
Suzlon Energy Ltd. 45.5 46.2 0.70 1.54
Syngene International Ltd. 398.5 398.9 0.40 0.10
Welspun Corp Ltd. 2522 2644 122.00 4.84
Wockhardt Ltd. 1904.75 1965 60.25 3.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1190 1158.45 -31.55 -2.65
Birlasoft Ltd. 294.4 292.3 -2.10 -0.71
Carborundum Universal Ltd. 1073.35 1071 -2.35 -0.22
Cyient Ltd. 1122.2 1110.75 -11.45 -1.02
Fortis Healthcare Ltd. 913.85 912.95 -0.90 -0.10
Global Health Ltd. 1445.5 1419.1 -26.40 -1.83
Indiamart Intermesh Ltd. 1739.6 1732 -7.60 -0.44
KEC International Ltd. 407.85 402.8 -5.05 -1.24
KFin Technologies Ltd. 929 926.35 -2.65 -0.29
KPIT Technologies Ltd. 587 583.35 -3.65 -0.62
Manappuram Finance Ltd. 341 339.2 -1.80 -0.53
Motherson Sumi Wiring India Ltd. 36.59 36.57 -0.02 -0.05
Motilal Oswal Financial Services Ltd. 1020.95 1019.8 -1.15 -0.11
Multi Commodity Exchange Of India Ltd. 3285 3177.6 -107.40 -3.27
National Aluminium Company Ltd. 372.85 371.7 -1.15 -0.31
Nuvama Wealth Management Ltd. 1840.7 1808 -32.70 -1.78
PG Electroplast Ltd. 566.5 556.2 -10.30 -1.82
Sonata Software Ltd. 288.95 287.7 -1.25 -0.43
Tanla Platforms Ltd. 527.9 513.1 -14.80 -2.80
Timken India Ltd. 3126.4 3119.7 -6.70 -0.21

Market Stats

Advances
37
Declines
20
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1169.95 1170.25 1150.6 1190 1158.45 -31.55 -2.65 20911 2.42 1317.25 395.6 2026-09-03 13:22:00
AIA Engineering Ltd. 532683 4222.9 4273.25 4190.8 4157.65 4268.2 110.55 2.66 1276 0.54 5175 2385 2026-09-03 13:22:00
Angel One Ltd. 543235 280.95 287.85 280.9 279 284.05 5.05 1.81 154556 4.39 3900.35 208.9 2026-09-03 13:22:00
Apar Industries Ltd. 532259 16999.95 17776.4 16950 16805.15 17671.5 866.35 5.16 10955 19.36 18395.25 1150 2026-09-03 13:22:00
Aster DM Quality Care Ltd. 540975 764.15 785 754.3 762.1 782.95 20.85 2.74 171191 13.40 890.95 200.05 2026-09-03 13:22:00
Birlasoft Ltd. 532400 295 297.2 290.05 294.4 292.3 -2.10 -0.71 40250 1.18 861.6 250.35 2026-09-03 13:22:00
Brigade Enterprises Ltd. 532929 648 670.05 643.45 639.9 668.9 29.00 4.53 411988 27.56 1451.9 430.95 2026-09-03 13:22:00
Carborundum Universal Ltd. 513375 1071.3 1086.25 1071 1073.35 1071 -2.35 -0.22 4964 0.53 1835.65 734.65 2026-09-03 13:22:00
City Union Bank Ltd. 532210 231 239.9 230.95 230.3 238.35 8.05 3.50 89154 2.12 319.95 119.5 2026-09-03 13:22:00
Coforge Ltd. 532541 1979.55 1979.55 1922.1 1960.15 1962.95 2.80 0.14 47044 9.23 10017.95 1008.5 2026-09-03 13:22:00
Cohance Lifesciences Ltd. 543064 465.6 465.6 457.65 458.95 460.9 1.95 0.42 31276 1.44 1359 0.08 2026-09-03 13:22:00
Computer Age Management Services Ltd. 543232 747.2 751.5 738 741 746.2 5.20 0.70 29030 2.17 5367.45 611.7 2026-09-03 13:22:00
Cyient Ltd. 532175 1123 1127.95 1098.85 1122.2 1110.75 -11.45 -1.02 26424 2.94 2457 724 2026-09-03 13:22:00
Dixon Technologies (India) Ltd. 540699 14577 14657.5 14473.5 14577.1 14621 43.90 0.30 9169 13.41 19149.8 2554.95 2026-09-03 13:22:00
Dr. Lal Pathlabs Ltd. 539524 1927.75 1933 1902.7 1913.55 1917.1 3.55 0.19 2104 0.40 3645 1272 2026-09-03 13:22:00
Elgi Equipments Ltd. 522074 619.95 638.2 617 617 635.8 18.80 3.05 688278 43.76 799 355.05 2026-09-03 13:22:00
Equitas Small Finance Bank Ltd. 543243 73.18 74.7 73.18 73.51 73.8 0.29 0.39 34549 0.25 116.5 42.9 2026-09-03 13:22:00
Fortis Healthcare Ltd. 532843 915 919.75 909.05 913.85 912.95 -0.90 -0.10 36982 3.38 1105 245.4 2026-09-03 13:22:00
Global Health Ltd. 543654 1441.55 1460 1411.4 1445.5 1419.1 -26.40 -1.83 13532 1.92 1542 391.05 2026-09-03 13:22:00
IIFL Finance Ltd. 532636 638.95 655.6 638 633 648.5 15.50 2.45 167883 10.89 704.2 280.95 2026-09-03 13:22:00
Indiamart Intermesh Ltd. 542726 1763.15 1763.15 1732 1739.6 1732 -7.60 -0.44 1515 0.26 3293.45 1723.8 2026-09-03 13:22:00
Indian Energy Exchange Ltd. 540750 119.15 120.2 119.05 119.15 119.15 0.00 0.00 139725 1.66 244.35 114.5 2026-09-03 13:22:00
Inox Wind Ltd. 539083 71.98 72.71 70.56 70.42 72.23 1.81 2.57 2115327 15.28 663 68.04 2026-09-03 13:22:00
Jindal Stainless Ltd. 532508 733.6 740.25 725.85 733.55 733.9 0.35 0.05 17653 1.30 883.25 116 2026-09-03 13:22:00
JK Cement Ltd. 532644 5053.45 5053.45 4957.4 4974.95 4976.3 1.35 0.03 60500 30.11 7565 2425.55 2026-09-03 13:22:00
KEC International Ltd. 532714 409.35 411.85 400 407.85 402.8 -5.05 -1.24 90824 3.66 1312 386.55 2026-09-03 13:22:00
KEI Industries Ltd. 517569 5208.8 5344.9 5173.75 5170 5333.95 163.95 3.17 16678 8.90 5931.4 1338.65 2026-09-03 13:22:00
KFin Technologies Ltd. 543720 931.35 942.25 924 929 926.35 -2.65 -0.29 37214 3.45 1640 271.05 2026-09-03 13:22:00
KPIT Technologies Ltd. 542651 591.95 592 580.75 587 583.35 -3.65 -0.62 44490 2.60 1928.75 521.05 2026-09-03 13:22:00
Krishna Institute of Medical Sciences Ltd 543308 751.05 774 751.05 753.4 771.9 18.50 2.46 259388 20.02 2868 474.55 2026-09-03 13:22:00
Lloyds Metals & Energy Ltd. 512455 1815.9 1859.85 1815.9 1810.85 1827.8 16.95 0.94 72562 13.26 2126.75 136.75 2026-09-03 13:23:00
Manappuram Finance Ltd. 531213 342.1 346.25 338.5 341 339.2 -1.80 -0.53 106618 3.62 381.4 90.5 2026-09-03 13:22:00
Metro Brands Ltd. 543426 910.9 917 904.85 900.45 917 16.55 1.84 619 0.06 1440.45 737 2026-09-03 13:22:00
Motherson Sumi Wiring India Ltd. 543498 36.75 36.93 36.51 36.59 36.57 -0.02 -0.05 203712 0.74 80 35.67 2026-09-03 13:22:00
Motilal Oswal Financial Services Ltd. 532892 1018.95 1031.6 1006.85 1020.95 1019.8 -1.15 -0.11 23049 2.35 2677 487.85 2026-09-03 13:22:00
Multi Commodity Exchange Of India Ltd. 534091 3315 3333 3176.45 3285 3177.6 -107.40 -3.27 254305 80.81 10515.6 1156.05 2026-09-03 13:22:00
National Aluminium Company Ltd. 532234 373.8 378.4 370.6 372.85 371.7 -1.15 -0.31 186576 6.94 445.1 67 2026-09-03 13:22:00
Navin Fluorine International Ltd. 532504 8580.9 8642.3 8500 8538.25 8617.4 79.15 0.93 3545 3.05 8733.3 2876.45 2026-09-03 13:22:00
NBCC (India) Ltd. 534309 85.06 86.85 85.06 85.05 86.16 1.11 1.31 417989 3.60 209.75 29.85 2026-09-03 13:22:00
Neuland Laboratories Ltd. 524558 23283.75 23283.75 22894.55 22955.85 23005.65 49.80 0.22 490 1.13 23899 1069 2026-09-03 13:22:00
Nuvama Wealth Management Ltd. 543988 1887.35 1887.35 1801 1840.7 1808 -32.70 -1.78 15840 2.86 2026-09-03 13:22:00
PG Electroplast Ltd. 533581 567 572.15 556.05 566.5 556.2 -10.30 -1.82 33909 1.89 4100 337 2026-09-03 13:22:00
Piramal Pharma Ltd. 543635 214.7 216.4 211.8 213.65 214.1 0.45 0.21 2649287 56.72 307.85 61.654714455599 2026-09-03 13:22:00
Poonawalla Fincorp Ltd. 524000 461.05 463.8 458.15 459.6 461.3 1.70 0.37 36303 1.67 570.4 243.75 2026-09-03 13:22:00
Prestige Estates Projects Ltd. 533274 1590 1641 1586.25 1579 1618.25 39.25 2.49 119234 19.30 2072.75 391.3 2026-09-03 13:22:00
PVR Inox Ltd. 532689 1223 1230.8 1210 1209.55 1228.35 18.80 1.55 12032 1.48 2138.35 825.65 2026-09-03 13:22:00
Radico Khaitan Ltd. 532497 4499.1 4549 4439.5 4475 4535.6 60.60 1.35 3398 1.54 4747.95 908.65 2026-09-03 13:22:00
Rail Vikas Nigam Ltd. 542649 206.3 211.5 206.3 205.95 209.5 3.55 1.72 240142 5.03 647 30.55 2026-09-03 13:22:00
RBL Bank Ltd. 540065 397 410 396.15 389.5 409.2 19.70 5.06 1014691 41.52 410 95.8 2026-09-03 13:22:00
Redington Ltd. 532805 369.9 376.85 364.8 363 370.95 7.95 2.19 290101 10.76 376.85 135 2026-09-03 13:22:00
Reliance Power Ltd. 532939 22.14 22.51 22.06 22.05 22.07 0.02 0.09 881396 1.95 76.49 9.05 2026-09-03 13:22:00
Sonata Software Ltd. 532221 289.3 292.7 286.5 288.95 287.7 -1.25 -0.43 25487 0.73 1485.3 208.5 2026-09-03 13:22:00
Suzlon Energy Ltd. 532667 45.62 46.37 45.55 45.5 46.2 0.70 1.54 2079127 9.61 86.04 6.6 2026-09-03 13:22:00
Syngene International Ltd. 539268 400 402.95 397 398.5 398.9 0.40 0.10 4899 0.20 960 375.5 2026-09-03 13:22:00
Tanla Platforms Ltd. 532790 528.45 536 513.1 527.9 513.1 -14.80 -2.80 29519 1.51 1317.7 372 2026-09-03 13:22:00
Timken India Ltd. 522113 3140.5 3140.5 3117 3126.4 3119.7 -6.70 -0.21 234 0.07 4816 2200 2026-09-03 13:22:00
Welspun Corp Ltd. 532144 2590.6 2676 2558.5 2522 2644 122.00 4.84 173959 45.99 2676 177.85 2026-09-03 13:22:00
Wockhardt Ltd. 532300 1908.2 1980 1890.8 1904.75 1965 60.25 3.16 71454 14.04 2420 145.35 2026-09-03 13:22:00