Select Exchange & Index:
SMLSEL
9252.25
updated on: 21-Aug-2026 [11:10]
Advances - 28 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 9210.28 | Prev. Close | 9152.69 |
|---|---|---|---|
| Day High | 9255.93 | 52 Week High | 9255.93 |
| Day Low | 9186.04 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1204.8 | 1208.2 | 3.40 | 0.28 |
| Angel One Ltd. | 289.5 | 289.75 | 0.25 | 0.09 |
| Brigade Enterprises Ltd. | 626.6 | 630.05 | 3.45 | 0.55 |
| Carborundum Universal Ltd. | 1136.2 | 1164.05 | 27.85 | 2.45 |
| Computer Age Management Services Ltd. | 750 | 757 | 7.00 | 0.93 |
| Elgi Equipments Ltd. | 631.05 | 637.25 | 6.20 | 0.98 |
| Equitas Small Finance Bank Ltd. | 77.02 | 77.35 | 0.33 | 0.43 |
| IIFL Finance Ltd. | 637.05 | 682.65 | 45.60 | 7.16 |
| Indian Energy Exchange Ltd. | 123.65 | 124.05 | 0.40 | 0.32 |
| Inox Wind Ltd. | 73.9 | 74.45 | 0.55 | 0.74 |
| JK Cement Ltd. | 5257.55 | 5260 | 2.45 | 0.05 |
| KEC International Ltd. | 424.75 | 426.3 | 1.55 | 0.36 |
| KFin Technologies Ltd. | 962 | 985.55 | 23.55 | 2.45 |
| Manappuram Finance Ltd. | 349 | 358 | 9.00 | 2.58 |
| Motilal Oswal Financial Services Ltd. | 971.1 | 1001.25 | 30.15 | 3.10 |
| Multi Commodity Exchange Of India Ltd. | 3121 | 3199.95 | 78.95 | 2.53 |
| National Aluminium Company Ltd. | 385.4 | 392.45 | 7.05 | 1.83 |
| Navin Fluorine International Ltd. | 8250.3 | 8275 | 24.70 | 0.30 |
| NBCC (India) Ltd. | 88.33 | 89.1 | 0.77 | 0.87 |
| PG Electroplast Ltd. | 601.2 | 607 | 5.80 | 0.96 |
| Poonawalla Fincorp Ltd. | 494.25 | 496.8 | 2.55 | 0.52 |
| Prestige Estates Projects Ltd. | 1584.45 | 1605.7 | 21.25 | 1.34 |
| Redington Ltd. | 348 | 351.55 | 3.55 | 1.02 |
| Reliance Power Ltd. | 22.16 | 23.28 | 1.12 | 5.05 |
| Syngene International Ltd. | 395.35 | 408.75 | 13.40 | 3.39 |
| Tanla Platforms Ltd. | 572.85 | 575.9 | 3.05 | 0.53 |
| Welspun Corp Ltd. | 2004.1 | 2295.7 | 291.60 | 14.55 |
| Wockhardt Ltd. | 1830.15 | 1875.25 | 45.10 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4357.15 | 4331.35 | -25.80 | -0.59 |
| Apar Industries Ltd. | 16764.9 | 16680.25 | -84.65 | -0.50 |
| Aster DM Quality Care Ltd. | 761.4 | 760.1 | -1.30 | -0.17 |
| Birlasoft Ltd. | 308.55 | 305.85 | -2.70 | -0.88 |
| City Union Bank Ltd. | 218.95 | 218.55 | -0.40 | -0.18 |
| Coforge Ltd. | 1880 | 1874.5 | -5.50 | -0.29 |
| Cohance Lifesciences Ltd. | 475.55 | 463.55 | -12.00 | -2.52 |
| Cyient Ltd. | 902.65 | 894.7 | -7.95 | -0.88 |
| Dixon Technologies (India) Ltd. | 14850 | 14818.2 | -31.80 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 1888.5 | 1885.9 | -2.60 | -0.14 |
| Fortis Healthcare Ltd. | 910.8 | 906.8 | -4.00 | -0.44 |
| Global Health Ltd. | 1408.6 | 1405.45 | -3.15 | -0.22 |
| Indiamart Intermesh Ltd. | 1750.75 | 1745.2 | -5.55 | -0.32 |
| Jindal Stainless Ltd. | 718.45 | 709 | -9.45 | -1.32 |
| KEI Industries Ltd. | 5661.3 | 5598.4 | -62.90 | -1.11 |
| KPIT Technologies Ltd. | 593 | 588.35 | -4.65 | -0.78 |
| Krishna Institute of Medical Sciences Ltd | 790 | 783.1 | -6.90 | -0.87 |
| Metro Brands Ltd. | 915.1 | 910.95 | -4.15 | -0.45 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.5 | -0.68 | -1.74 |
| Neuland Laboratories Ltd. | 23562.25 | 23319 | -243.25 | -1.03 |
| Nuvama Wealth Management Ltd. | 1728.75 | 1726 | -2.75 | -0.16 |
| Piramal Pharma Ltd. | 216.5 | 215 | -1.50 | -0.69 |
| PVR Inox Ltd. | 1219.35 | 1218.6 | -0.75 | -0.06 |
| Radico Khaitan Ltd. | 4696 | 4653.1 | -42.90 | -0.91 |
| Rail Vikas Nigam Ltd. | 228.45 | 228.15 | -0.30 | -0.13 |
| RBL Bank Ltd. | 392.9 | 389 | -3.90 | -0.99 |
| Sonata Software Ltd. | 306 | 304.9 | -1.10 | -0.36 |
| Suzlon Energy Ltd. | 47.05 | 47.03 | -0.02 | -0.04 |
| Timken India Ltd. | 3173.85 | 3099.5 | -74.35 | -2.34 |
Market Stats
Advances
28
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1203.75 | 1214.05 | 1200 | 1204.8 | 1208.2 | 3.40 | 0.28 | 7803 | 0.94 | 1317.25 | 395.6 | 2026-08-21 11:08:00 |
| AIA Engineering Ltd. | 532683 | 4412.15 | 4450 | 4314.8 | 4357.15 | 4331.35 | -25.80 | -0.59 | 770 | 0.33 | 5175 | 2385 | 2026-08-21 11:08:00 |
| Angel One Ltd. | 543235 | 289.8 | 292.3 | 287.8 | 289.5 | 289.75 | 0.25 | 0.09 | 70516 | 2.04 | 3900.35 | 208.9 | 2026-08-21 11:07:00 |
| Apar Industries Ltd. | 532259 | 16700 | 16927.35 | 16636.25 | 16764.9 | 16680.25 | -84.65 | -0.50 | 1704 | 2.84 | 18395.25 | 1150 | 2026-08-21 11:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 767 | 767 | 753.5 | 761.4 | 760.1 | -1.30 | -0.17 | 601307 | 45.71 | 890.95 | 200.05 | 2026-08-21 11:08:00 |
| Birlasoft Ltd. | 532400 | 311.2 | 311.25 | 304.85 | 308.55 | 305.85 | -2.70 | -0.88 | 19026 | 0.58 | 861.6 | 250.35 | 2026-08-21 11:08:00 |
| Brigade Enterprises Ltd. | 532929 | 626.55 | 641 | 619.4 | 626.6 | 630.05 | 3.45 | 0.55 | 46157 | 2.91 | 1451.9 | 430.95 | 2026-08-21 11:08:00 |
| Carborundum Universal Ltd. | 513375 | 1138 | 1169.9 | 1126.6 | 1136.2 | 1164.05 | 27.85 | 2.45 | 6361 | 0.74 | 1835.65 | 734.65 | 2026-08-21 11:08:00 |
| City Union Bank Ltd. | 532210 | 219.6 | 220.9 | 218.25 | 218.95 | 218.55 | -0.40 | -0.18 | 16159 | 0.35 | 319.95 | 119.5 | 2026-08-21 11:08:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1889.4 | 1851 | 1880 | 1874.5 | -5.50 | -0.29 | 25137 | 4.71 | 10017.95 | 1008.5 | 2026-08-21 11:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.2 | 480.7 | 462.3 | 475.55 | 463.55 | -12.00 | -2.52 | 327057 | 15.16 | 1359 | 0.08 | 2026-08-21 11:08:00 |
| Computer Age Management Services Ltd. | 543232 | 750.35 | 759.2 | 747.3 | 750 | 757 | 7.00 | 0.93 | 34065 | 2.58 | 5367.45 | 611.7 | 2026-08-21 11:08:00 |
| Cyient Ltd. | 532175 | 900 | 908.8 | 889.05 | 902.65 | 894.7 | -7.95 | -0.88 | 17378 | 1.55 | 2457 | 724 | 2026-08-21 11:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14865 | 14930.15 | 14675 | 14850 | 14818.2 | -31.80 | -0.21 | 15516 | 22.99 | 19149.8 | 2554.95 | 2026-08-21 11:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1907.45 | 1913.95 | 1882.85 | 1888.5 | 1885.9 | -2.60 | -0.14 | 1297 | 0.24 | 3645 | 1272 | 2026-08-21 11:08:00 |
| Elgi Equipments Ltd. | 522074 | 637.35 | 639 | 621.5 | 631.05 | 637.25 | 6.20 | 0.98 | 30969 | 1.97 | 799 | 355.05 | 2026-08-21 11:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.66 | 78.1 | 76.55 | 77.02 | 77.35 | 0.33 | 0.43 | 51623 | 0.40 | 116.5 | 42.9 | 2026-08-21 11:07:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 921.1 | 905 | 910.8 | 906.8 | -4.00 | -0.44 | 11883 | 1.08 | 1105 | 245.4 | 2026-08-21 11:08:00 |
| Global Health Ltd. | 543654 | 1405 | 1410.05 | 1402.25 | 1408.6 | 1405.45 | -3.15 | -0.22 | 56295 | 7.91 | 1513.75 | 391.05 | 2026-08-21 11:07:00 |
| IIFL Finance Ltd. | 532636 | 639.35 | 687 | 639.35 | 637.05 | 682.65 | 45.60 | 7.16 | 434209 | 29.64 | 704.2 | 280.95 | 2026-08-21 11:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1758 | 1758 | 1741 | 1750.75 | 1745.2 | -5.55 | -0.32 | 987 | 0.17 | 3293.45 | 1730.5 | 2026-08-21 11:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 124.45 | 123.25 | 123.65 | 124.05 | 0.40 | 0.32 | 74747 | 0.93 | 244.35 | 114.5 | 2026-08-21 11:08:00 |
| Inox Wind Ltd. | 539083 | 74.44 | 74.68 | 74.1 | 73.9 | 74.45 | 0.55 | 0.74 | 194593 | 1.45 | 663 | 72.73 | 2026-08-21 11:08:00 |
| Jindal Stainless Ltd. | 532508 | 717.4 | 718.45 | 708.05 | 718.45 | 709 | -9.45 | -1.32 | 8087 | 0.57 | 883.25 | 116 | 2026-08-21 11:08:00 |
| JK Cement Ltd. | 532644 | 5232.3 | 5267.5 | 5232.3 | 5257.55 | 5260 | 2.45 | 0.05 | 203 | 0.11 | 7565 | 2425.55 | 2026-08-21 11:08:00 |
| KEC International Ltd. | 532714 | 424.75 | 430 | 423.8 | 424.75 | 426.3 | 1.55 | 0.36 | 73212 | 3.12 | 1312 | 386.55 | 2026-08-21 11:08:00 |
| KEI Industries Ltd. | 517569 | 5720.1 | 5737.3 | 5590 | 5661.3 | 5598.4 | -62.90 | -1.11 | 1479 | 0.83 | 5931.4 | 1338.65 | 2026-08-21 11:08:00 |
| KFin Technologies Ltd. | 543720 | 967.25 | 992 | 953.15 | 962 | 985.55 | 23.55 | 2.45 | 147814 | 14.57 | 1640 | 271.05 | 2026-08-21 11:07:00 |
| KPIT Technologies Ltd. | 542651 | 592.3 | 593 | 586.2 | 593 | 588.35 | -4.65 | -0.78 | 64554 | 3.80 | 1928.75 | 521.05 | 2026-08-21 11:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 790.7 | 792.75 | 782.85 | 790 | 783.1 | -6.90 | -0.87 | 6049 | 0.47 | 2868 | 474.55 | 2026-08-21 11:08:00 |
| Manappuram Finance Ltd. | 531213 | 353.95 | 358.7 | 351.65 | 349 | 358 | 9.00 | 2.58 | 245148 | 8.78 | 381.4 | 90.5 | 2026-08-21 11:08:00 |
| Metro Brands Ltd. | 543426 | 915.2 | 915.4 | 903.45 | 915.1 | 910.95 | -4.15 | -0.45 | 1227 | 0.11 | 1440.45 | 737 | 2026-08-21 11:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.2 | 39.2 | 38.43 | 39.18 | 38.5 | -0.68 | -1.74 | 442414 | 1.70 | 80 | 35.67 | 2026-08-21 11:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 972.1 | 1002.3 | 969.85 | 971.1 | 1001.25 | 30.15 | 3.10 | 50520 | 5.06 | 2677 | 487.85 | 2026-08-21 11:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3148 | 3211 | 3131.9 | 3121 | 3199.95 | 78.95 | 2.53 | 130063 | 41.62 | 10515.6 | 1156.05 | 2026-08-21 11:08:00 |
| National Aluminium Company Ltd. | 532234 | 388.7 | 394.65 | 385 | 385.4 | 392.45 | 7.05 | 1.83 | 107947 | 4.24 | 445.1 | 67 | 2026-08-21 11:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8310 | 8429.9 | 8239.2 | 8250.3 | 8275 | 24.70 | 0.30 | 2468 | 2.04 | 8646.8 | 2876.45 | 2026-08-21 11:08:00 |
| NBCC (India) Ltd. | 534309 | 88.56 | 89.6 | 88.31 | 88.33 | 89.1 | 0.77 | 0.87 | 422416 | 3.76 | 209.75 | 29.85 | 2026-08-21 11:08:00 |
| Neuland Laboratories Ltd. | 524558 | 23899 | 23899 | 23200 | 23562.25 | 23319 | -243.25 | -1.03 | 602 | 1.40 | 23899 | 1069 | 2026-08-21 11:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1724.55 | 1740.25 | 1701.8 | 1728.75 | 1726 | -2.75 | -0.16 | 7503 | 1.30 | 2026-08-21 11:07:00 | ||
| PG Electroplast Ltd. | 533581 | 608.95 | 609.95 | 602.35 | 601.2 | 607 | 5.80 | 0.96 | 18861 | 1.14 | 4100 | 337 | 2026-08-21 11:08:00 |
| Piramal Pharma Ltd. | 543635 | 217.05 | 220.4 | 214.9 | 216.5 | 215 | -1.50 | -0.69 | 120982 | 2.60 | 307.85 | 61.654714455599 | 2026-08-21 11:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 494.4 | 499.85 | 494.4 | 494.25 | 496.8 | 2.55 | 0.52 | 27384 | 1.36 | 570.4 | 243.75 | 2026-08-21 11:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1586 | 1616.5 | 1586 | 1584.45 | 1605.7 | 21.25 | 1.34 | 3073 | 0.49 | 2072.75 | 391.3 | 2026-08-21 11:08:00 |
| PVR Inox Ltd. | 532689 | 1224.55 | 1226 | 1209.3 | 1219.35 | 1218.6 | -0.75 | -0.06 | 2819 | 0.34 | 2138.35 | 825.65 | 2026-08-21 11:08:00 |
| Radico Khaitan Ltd. | 532497 | 4709 | 4726.1 | 4613.3 | 4696 | 4653.1 | -42.90 | -0.91 | 75626 | 35.19 | 4747.95 | 908.65 | 2026-08-21 11:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 231.3 | 227.7 | 228.45 | 228.15 | -0.30 | -0.13 | 157681 | 3.60 | 647 | 30.55 | 2026-08-21 11:07:00 |
| RBL Bank Ltd. | 540065 | 392.85 | 392.85 | 387.55 | 392.9 | 389 | -3.90 | -0.99 | 31782 | 1.24 | 393.75 | 95.8 | 2026-08-21 11:08:00 |
| Redington Ltd. | 532805 | 348.3 | 355.5 | 340.35 | 348 | 351.55 | 3.55 | 1.02 | 93162 | 3.28 | 364.15 | 135 | 2026-08-21 11:08:00 |
| Reliance Power Ltd. | 532939 | 22.24 | 23.8 | 22.06 | 22.16 | 23.28 | 1.12 | 5.05 | 4232898 | 9.85 | 76.49 | 9.05 | 2026-08-21 11:07:00 |
| Sonata Software Ltd. | 532221 | 308.95 | 308.95 | 302.4 | 306 | 304.9 | -1.10 | -0.36 | 20269 | 0.62 | 1485.3 | 208.5 | 2026-08-21 11:08:00 |
| Suzlon Energy Ltd. | 532667 | 47.03 | 47.34 | 46.91 | 47.05 | 47.03 | -0.02 | -0.04 | 1358063 | 6.39 | 86.04 | 6.6 | 2026-08-21 11:08:00 |
| Syngene International Ltd. | 539268 | 398.85 | 411.7 | 398.85 | 395.35 | 408.75 | 13.40 | 3.39 | 34301 | 1.40 | 960 | 375.5 | 2026-08-21 11:08:00 |
| Tanla Platforms Ltd. | 532790 | 567.45 | 582 | 567.45 | 572.85 | 575.9 | 3.05 | 0.53 | 7416 | 0.43 | 1317.7 | 372 | 2026-08-21 11:08:00 |
| Timken India Ltd. | 522113 | 3205.85 | 3205.85 | 3081.75 | 3173.85 | 3099.5 | -74.35 | -2.34 | 1414 | 0.44 | 4816 | 2200 | 2026-08-21 11:08:00 |
| Welspun Corp Ltd. | 532144 | 2171 | 2304 | 2131.7 | 2004.1 | 2295.7 | 291.60 | 14.55 | 621020 | 142.57 | 2304 | 177.85 | 2026-08-21 11:08:00 |
| Wockhardt Ltd. | 532300 | 1833.45 | 1882 | 1830.15 | 1830.15 | 1875.25 | 45.10 | 2.46 | 14383 | 2.70 | 2420 | 145.35 | 2026-08-21 11:08:00 |