Select Exchange & Index:
SMLSEL
8659.81
updated on: 02-Nov-2026 [15:59]
Advances - 49 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 8589.70 | Prev. Close | 8602.02 |
|---|---|---|---|
| Day High | 8684.21 | 52 Week High | 9329.29 |
| Day Low | 8558.03 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 983.35 | 1008.25 | 24.90 | 2.53 |
| AIA Engineering Ltd. | 3591.15 | 3607.25 | 16.10 | 0.45 |
| Angel One Ltd. | 283 | 290.65 | 7.65 | 2.70 |
| Aster DM Quality Care Ltd. | 683.4 | 687.5 | 4.10 | 0.60 |
| Birlasoft Ltd. | 323.1 | 329.6 | 6.50 | 2.01 |
| Brigade Enterprises Ltd. | 527.4 | 534.95 | 7.55 | 1.43 |
| Carborundum Universal Ltd. | 1031.35 | 1085.45 | 54.10 | 5.25 |
| Coforge Ltd. | 2050 | 2085 | 35.00 | 1.71 |
| Cohance Lifesciences Ltd. | 444.45 | 448 | 3.55 | 0.80 |
| Computer Age Management Services Ltd. | 655 | 670.75 | 15.75 | 2.40 |
| Craftsman Automation Ltd. | 10288.85 | 10396.75 | 107.90 | 1.05 |
| Cyient Ltd. | 1136 | 1141.7 | 5.70 | 0.50 |
| Dixon Technologies (India) Ltd. | 11000 | 12460 | 1460.00 | 13.27 |
| Elgi Equipments Ltd. | 509 | 525.45 | 16.45 | 3.23 |
| Global Health Ltd. | 1269.05 | 1316.1 | 47.05 | 3.71 |
| IIFL Finance Ltd. | 528 | 550.3 | 22.30 | 4.22 |
| Indiamart Intermesh Ltd. | 1486.75 | 1491.85 | 5.10 | 0.34 |
| Indian Energy Exchange Ltd. | 101 | 108.1 | 7.10 | 7.03 |
| Inox Wind Ltd. | 55.8 | 61.13 | 5.33 | 9.55 |
| Jindal Stainless Ltd. | 674.25 | 682.75 | 8.50 | 1.26 |
| JK Cement Ltd. | 4770.7 | 4882.8 | 112.10 | 2.35 |
| KEC International Ltd. | 329.65 | 349.45 | 19.80 | 6.01 |
| KEI Industries Ltd. | 3760 | 3850.65 | 90.65 | 2.41 |
| KFin Technologies Ltd. | 845 | 860.25 | 15.25 | 1.80 |
| KPIT Technologies Ltd. | 531 | 535 | 4.00 | 0.75 |
| Krishna Institute of Medical Sciences Ltd | 701.9 | 718.25 | 16.35 | 2.33 |
| Lloyds Metals & Energy Ltd. | 1824.15 | 1845.65 | 21.50 | 1.18 |
| Manappuram Finance Ltd. | 289 | 298.8 | 9.80 | 3.39 |
| Metro Brands Ltd. | 820.8 | 839.95 | 19.15 | 2.33 |
| Motherson Sumi Wiring India Ltd. | 35.18 | 39.15 | 3.97 | 11.28 |
| Motilal Oswal Financial Services Ltd. | 937 | 967.05 | 30.05 | 3.21 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3218.3 | 33.30 | 1.05 |
| National Aluminium Company Ltd. | 314.6 | 322.9 | 8.30 | 2.64 |
| NBCC (India) Ltd. | 69.81 | 75.5 | 5.69 | 8.15 |
| Nuvama Wealth Management Ltd. | 1746.1 | 1806.4 | 60.30 | 3.45 |
| PG Electroplast Ltd. | 532 | 538.7 | 6.70 | 1.26 |
| Piramal Pharma Ltd. | 239.05 | 241.8 | 2.75 | 1.15 |
| Prestige Estates Projects Ltd. | 1445 | 1458.8 | 13.80 | 0.96 |
| Radico Khaitan Ltd. | 4100 | 4101.5 | 1.50 | 0.04 |
| Rail Vikas Nigam Ltd. | 179.8 | 189.9 | 10.10 | 5.62 |
| RBL Bank Ltd. | 351 | 353.6 | 2.60 | 0.74 |
| Redington Ltd. | 326.75 | 327.7 | 0.95 | 0.29 |
| Reliance Power Ltd. | 17.89 | 18.78 | 0.89 | 4.97 |
| Sansera Engineering Ltd. | 4114.25 | 4154.9 | 40.65 | 0.99 |
| Sonata Software Ltd. | 223.65 | 227.75 | 4.10 | 1.83 |
| Suzlon Energy Ltd. | 33.85 | 35.31 | 1.46 | 4.31 |
| Syngene International Ltd. | 402.6 | 409.35 | 6.75 | 1.68 |
| Tanla Platforms Ltd. | 627.6 | 644.2 | 16.60 | 2.64 |
| Timken India Ltd. | 2852.1 | 3023.3 | 171.20 | 6.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 15700.35 | 15506 | -194.35 | -1.24 |
| City Union Bank Ltd. | 214.75 | 208 | -6.75 | -3.14 |
| Dr. Lal Pathlabs Ltd. | 1906.3 | 1895 | -11.30 | -0.59 |
| Equitas Small Finance Bank Ltd. | 53.42 | 52.79 | -0.63 | -1.18 |
| Fortis Healthcare Ltd. | 769.8 | 763 | -6.80 | -0.88 |
| Kirloskar Oil Engines Ltd. | 1799.5 | 1760 | -39.50 | -2.20 |
| MTAR Technologies Ltd. | 6837.2 | 6495.35 | -341.85 | -5.00 |
| Navin Fluorine International Ltd. | 8676.35 | 8302.95 | -373.40 | -4.30 |
| Neuland Laboratories Ltd. | 19701.1 | 19415.5 | -285.60 | -1.45 |
| Poonawalla Fincorp Ltd. | 462.3 | 460.8 | -1.50 | -0.32 |
| PVR Inox Ltd. | 1494.75 | 1492.5 | -2.25 | -0.15 |
| Welspun Corp Ltd. | 2334.6 | 2307.2 | -27.40 | -1.17 |
| Wockhardt Ltd. | 1896.1 | 1882.1 | -14.00 | -0.74 |
Market Stats
Advances
49
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 983.35 | 1010.2 | 983.05 | 983.35 | 1008.25 | 24.90 | 2.53 | 5888 | 0.59 | 1317.25 | 395.6 | 2026-11-02 12:31:00 |
| AIA Engineering Ltd. | 532683 | 3592 | 3624.75 | 3592 | 3591.15 | 3607.25 | 16.10 | 0.45 | 366 | 0.13 | 5175 | 2385 | 2026-11-02 12:30:00 |
| Angel One Ltd. | 543235 | 285.5 | 291 | 284.6 | 283 | 290.65 | 7.65 | 2.70 | 124861 | 3.63 | 3900.35 | 208.9 | 2026-11-02 12:30:00 |
| Apar Industries Ltd. | 532259 | 15651.75 | 15725 | 15000 | 15700.35 | 15506 | -194.35 | -1.24 | 10608 | 16.45 | 19269.2 | 1150 | 2026-11-02 12:31:00 |
| Aster DM Quality Care Ltd. | 540975 | 686.4 | 690.5 | 681.9 | 683.4 | 687.5 | 4.10 | 0.60 | 1412767 | 97.13 | 890.95 | 200.05 | 2026-11-02 12:31:00 |
| Birlasoft Ltd. | 532400 | 324.6 | 333.7 | 318.75 | 323.1 | 329.6 | 6.50 | 2.01 | 176262 | 5.81 | 861.6 | 250.35 | 2026-11-02 12:30:00 |
| Brigade Enterprises Ltd. | 532929 | 523.95 | 547.95 | 523.95 | 527.4 | 534.95 | 7.55 | 1.43 | 11333 | 0.61 | 1451.9 | 430.95 | 2026-11-02 12:31:00 |
| Carborundum Universal Ltd. | 513375 | 1040.65 | 1093 | 1032.75 | 1031.35 | 1085.45 | 54.10 | 5.25 | 17065 | 1.85 | 1835.65 | 734.65 | 2026-11-02 12:31:00 |
| City Union Bank Ltd. | 532210 | 215.75 | 216.5 | 206.55 | 214.75 | 208 | -6.75 | -3.14 | 134703 | 2.80 | 319.95 | 119.5 | 2026-11-02 12:30:00 |
| Coforge Ltd. | 532541 | 2069.15 | 2111.2 | 2053.85 | 2050 | 2085 | 35.00 | 1.71 | 253842 | 52.93 | 10017.95 | 1008.5 | 2026-11-02 12:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.55 | 450.4 | 436.8 | 444.45 | 448 | 3.55 | 0.80 | 26994 | 1.21 | 1359 | 0.08 | 2026-11-02 12:31:00 |
| Computer Age Management Services Ltd. | 543232 | 655.8 | 672.85 | 655.65 | 655 | 670.75 | 15.75 | 2.40 | 66996 | 4.49 | 5367.45 | 611.7 | 2026-11-02 12:31:00 |
| Craftsman Automation Ltd. | 543276 | 10149.3 | 10396.75 | 10149.3 | 10288.85 | 10396.75 | 107.90 | 1.05 | 1011 | 1.05 | 101093 | 2464 | 2026-11-02 12:31:00 |
| Cyient Ltd. | 532175 | 1117.7 | 1151.55 | 1108.8 | 1136 | 1141.7 | 5.70 | 0.50 | 24264 | 2.77 | 2457 | 724 | 2026-11-02 12:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11062.55 | 12490 | 11057.55 | 11000 | 12460 | 1460.00 | 13.27 | 101397 | 126.34 | 19149.8 | 2554.95 | 2026-11-02 12:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1939.1 | 1939.1 | 1856.3 | 1906.3 | 1895 | -11.30 | -0.59 | 4171 | 0.79 | 3645 | 1272 | 2026-11-02 12:31:00 |
| Elgi Equipments Ltd. | 522074 | 508.75 | 528.75 | 507.55 | 509 | 525.45 | 16.45 | 3.23 | 7749 | 0.41 | 799 | 355.05 | 2026-11-02 12:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.98 | 54.46 | 51.89 | 53.42 | 52.79 | -0.63 | -1.18 | 1243273 | 6.56 | 116.5 | 42.9 | 2026-11-02 12:30:00 |
| Fortis Healthcare Ltd. | 532843 | 769.75 | 771.3 | 762.5 | 769.8 | 763 | -6.80 | -0.88 | 23496 | 1.79 | 1105 | 245.4 | 2026-11-02 12:31:00 |
| Global Health Ltd. | 543654 | 1272.7 | 1333.2 | 1269.05 | 1269.05 | 1316.1 | 47.05 | 3.71 | 62878 | 8.28 | 1542 | 391.05 | 2026-11-02 12:30:00 |
| IIFL Finance Ltd. | 532636 | 524.95 | 551.85 | 520.5 | 528 | 550.3 | 22.30 | 4.22 | 61781 | 3.40 | 704.2 | 280.95 | 2026-11-02 12:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 1499 | 1514.15 | 1477.4 | 1486.75 | 1491.85 | 5.10 | 0.34 | 4948 | 0.74 | 3293.45 | 1468 | 2026-11-02 12:30:00 |
| Indian Energy Exchange Ltd. | 540750 | 101.65 | 108.6 | 101.65 | 101 | 108.1 | 7.10 | 7.03 | 720142 | 7.78 | 244.35 | 99.55 | 2026-11-02 12:31:00 |
| Inox Wind Ltd. | 539083 | 55.51 | 61.66 | 55.51 | 55.8 | 61.13 | 5.33 | 9.55 | 2434118 | 14.88 | 663 | 55.51 | 2026-11-02 12:30:00 |
| Jindal Stainless Ltd. | 532508 | 665.2 | 686.95 | 665.2 | 674.25 | 682.75 | 8.50 | 1.26 | 6829 | 0.47 | 883.25 | 116 | 2026-11-02 12:31:00 |
| JK Cement Ltd. | 532644 | 4773.1 | 4916.75 | 4773.1 | 4770.7 | 4882.8 | 112.10 | 2.35 | 1522 | 0.74 | 7565 | 2425.55 | 2026-11-02 12:31:00 |
| KEC International Ltd. | 532714 | 330 | 350.1 | 328.55 | 329.65 | 349.45 | 19.80 | 6.01 | 115528 | 4.04 | 1312 | 317.35 | 2026-11-02 12:30:00 |
| KEI Industries Ltd. | 517569 | 3773.7 | 3864.45 | 3750 | 3760 | 3850.65 | 90.65 | 2.41 | 3465 | 1.33 | 5931.4 | 1338.65 | 2026-11-02 12:31:00 |
| KFin Technologies Ltd. | 543720 | 855 | 862.45 | 844 | 845 | 860.25 | 15.25 | 1.80 | 16550 | 1.42 | 1640 | 271.05 | 2026-11-02 12:30:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1768.8 | 1800.9 | 1740.8 | 1799.5 | 1760 | -39.50 | -2.20 | 23381 | 4.12 | 2720.35 | 156.05 | 2026-11-02 12:31:00 |
| KPIT Technologies Ltd. | 542651 | 529.25 | 539.15 | 529.2 | 531 | 535 | 4.00 | 0.75 | 46521 | 2.49 | 1928.75 | 473.25 | 2026-11-02 12:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 702 | 719.6 | 702 | 701.9 | 718.25 | 16.35 | 2.33 | 12696 | 0.91 | 2868 | 474.55 | 2026-11-02 12:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1824.1 | 1849 | 1810 | 1824.15 | 1845.65 | 21.50 | 1.18 | 8542 | 1.58 | 2126.75 | 136.75 | 2026-11-02 12:31:00 |
| Manappuram Finance Ltd. | 531213 | 284.95 | 300.35 | 282 | 289 | 298.8 | 9.80 | 3.39 | 135297 | 4.04 | 381.4 | 90.5 | 2026-11-02 12:30:00 |
| Metro Brands Ltd. | 543426 | 834 | 845.6 | 821.9 | 820.8 | 839.95 | 19.15 | 2.33 | 1223 | 0.10 | 1440.45 | 737 | 2026-11-02 12:30:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.11 | 39.66 | 37.68 | 35.18 | 39.15 | 3.97 | 11.28 | 10273030 | 40.22 | 80 | 32.85 | 2026-11-02 12:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 946.65 | 972.05 | 941 | 937 | 967.05 | 30.05 | 3.21 | 22606 | 2.19 | 2677 | 487.85 | 2026-11-02 12:31:00 |
| MTAR Technologies Ltd. | 543270 | 6648.9 | 6648.9 | 6495.35 | 6837.2 | 6495.35 | -341.85 | -5.00 | 11091 | 7.20 | 8714.95 | 1152 | 2026-11-02 12:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3206 | 3229 | 3176 | 3185 | 3218.3 | 33.30 | 1.05 | 50413 | 16.22 | 10515.6 | 1156.05 | 2026-11-02 12:31:00 |
| National Aluminium Company Ltd. | 532234 | 315.7 | 324.6 | 315.05 | 314.6 | 322.9 | 8.30 | 2.64 | 124612 | 4.02 | 445.1 | 67 | 2026-11-02 12:31:00 |
| Navin Fluorine International Ltd. | 532504 | 8676.35 | 8676.35 | 8263.8 | 8676.35 | 8302.95 | -373.40 | -4.30 | 38730 | 32.16 | 8949 | 2876.45 | 2026-11-02 12:31:00 |
| NBCC (India) Ltd. | 534309 | 69.95 | 75.7 | 69.95 | 69.81 | 75.5 | 5.69 | 8.15 | 791940 | 5.98 | 209.75 | 29.85 | 2026-11-02 12:31:00 |
| Neuland Laboratories Ltd. | 524558 | 19702 | 19702 | 19251.65 | 19701.1 | 19415.5 | -285.60 | -1.45 | 2051 | 3.98 | 24235.05 | 1069 | 2026-11-02 12:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1690.3 | 1809.55 | 1690.3 | 1746.1 | 1806.4 | 60.30 | 3.45 | 22657 | 4.09 | 2026-11-02 12:30:00 | ||
| PG Electroplast Ltd. | 533581 | 525.55 | 546.65 | 525.55 | 532 | 538.7 | 6.70 | 1.26 | 45328 | 2.44 | 4100 | 337 | 2026-11-02 12:31:00 |
| Piramal Pharma Ltd. | 543635 | 239.05 | 243.1 | 234.3 | 239.05 | 241.8 | 2.75 | 1.15 | 591846 | 14.31 | 307.85 | 61.654714455599 | 2026-11-02 12:30:00 |
| Poonawalla Fincorp Ltd. | 524000 | 455.1 | 463.8 | 444.05 | 462.3 | 460.8 | -1.50 | -0.32 | 108477 | 5.00 | 570.4 | 243.75 | 2026-11-02 12:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1454.35 | 1471.15 | 1450 | 1445 | 1458.8 | 13.80 | 0.96 | 8078 | 1.18 | 2072.75 | 391.3 | 2026-11-02 12:31:00 |
| PVR Inox Ltd. | 532689 | 1514.6 | 1514.6 | 1480.5 | 1494.75 | 1492.5 | -2.25 | -0.15 | 13301 | 1.99 | 2138.35 | 825.65 | 2026-11-02 12:31:00 |
| Radico Khaitan Ltd. | 532497 | 4084.5 | 4140 | 4074.25 | 4100 | 4101.5 | 1.50 | 0.04 | 6990 | 2.87 | 4747.95 | 908.65 | 2026-11-02 12:30:00 |
| Rail Vikas Nigam Ltd. | 542649 | 180.1 | 192.25 | 180.1 | 179.8 | 189.9 | 10.10 | 5.62 | 675650 | 12.83 | 647 | 30.55 | 2026-11-02 12:30:00 |
| RBL Bank Ltd. | 540065 | 351.5 | 354.65 | 351.25 | 351 | 353.6 | 2.60 | 0.74 | 56416 | 1.99 | 429.55 | 95.8 | 2026-11-02 12:31:00 |
| Redington Ltd. | 532805 | 318 | 334.7 | 315 | 326.75 | 327.7 | 0.95 | 0.29 | 195602 | 6.41 | 419.55 | 135 | 2026-11-02 12:31:00 |
| Reliance Power Ltd. | 532939 | 18.25 | 19.04 | 17.78 | 17.89 | 18.78 | 0.89 | 4.97 | 2251583 | 4.23 | 76.49 | 9.05 | 2026-11-02 12:30:00 |
| Sansera Engineering Ltd. | 543358 | 4079.6 | 4175 | 4003.7 | 4114.25 | 4154.9 | 40.65 | 0.99 | 11674 | 4.85 | 4744 | 672.85 | 2026-11-02 12:31:00 |
| Sonata Software Ltd. | 532221 | 227.75 | 231.5 | 223.15 | 223.65 | 227.75 | 4.10 | 1.83 | 57391 | 1.31 | 1485.3 | 208.5 | 2026-11-02 12:30:00 |
| Suzlon Energy Ltd. | 532667 | 33.43 | 35.55 | 33.35 | 33.85 | 35.31 | 1.46 | 4.31 | 6376662 | 22.52 | 86.04 | 6.6 | 2026-11-02 12:30:00 |
| Syngene International Ltd. | 539268 | 407.35 | 417.1 | 403.2 | 402.6 | 409.35 | 6.75 | 1.68 | 46975 | 1.92 | 960 | 344.85 | 2026-11-02 12:30:00 |
| Tanla Platforms Ltd. | 532790 | 636.6 | 650.45 | 630.75 | 627.6 | 644.2 | 16.60 | 2.64 | 67341 | 4.34 | 1317.7 | 372 | 2026-11-02 12:31:00 |
| Timken India Ltd. | 522113 | 2864.95 | 3030 | 2835.85 | 2852.1 | 3023.3 | 171.20 | 6.00 | 4268 | 1.29 | 4816 | 2200 | 2026-11-02 12:31:00 |
| Welspun Corp Ltd. | 532144 | 2340.45 | 2365 | 2260.05 | 2334.6 | 2307.2 | -27.40 | -1.17 | 50835 | 11.73 | 2858 | 177.85 | 2026-11-02 12:31:00 |
| Wockhardt Ltd. | 532300 | 1907.25 | 1915.45 | 1871.85 | 1896.1 | 1882.1 | -14.00 | -0.74 | 13946 | 2.62 | 2420 | 145.35 | 2026-11-02 12:30:00 |