Select Exchange & Index:
SMLSEL
7265.68
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7178.88 | Prev. Close | 7265.68 |
|---|---|---|---|
| Day High | 7266.70 | 52 Week High | 8604.30 |
| Day Low | 7174.38 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 931.4 | 989.8 | 931.4 | 970.6 | 0.00 | 0.00 | 60636 | 5.89 | 1317.25 | 395.6 | 2025-05-12 16:01:00 | |
| AIA Engineering Ltd. | 532683 | 3132 | 3253.55 | 3132 | 3251 | 0.00 | 0.00 | 2230 | 0.72 | 4940 | 2385 | 2025-05-12 16:01:00 | |
| Angel One Ltd. | 543235 | 2398.8 | 2490.5 | 2383.75 | 2486.15 | 0.00 | 0.00 | 142291 | 35.38 | 3900.35 | 1000 | 2025-05-12 16:01:00 | |
| Birlasoft Ltd. | 532400 | 393.85 | 424.1 | 392.7 | 420.35 | 0.00 | 0.00 | 193491 | 8.13 | 861.6 | 250.35 | 2025-05-12 16:01:00 | |
| Brigade Enterprises Ltd. | 532929 | 1025.05 | 1044.75 | 1025.05 | 1042 | 0.00 | 0.00 | 1842 | 0.19 | 1451.9 | 430.95 | 2025-05-12 16:01:00 | |
| Carborundum Universal Ltd. | 513375 | 976.95 | 1001.4 | 976.95 | 1001.4 | 0.00 | 0.00 | 4385 | 0.44 | 1835.65 | 765.6 | 2025-05-12 16:01:00 | |
| City Union Bank Ltd. | 532210 | 181.05 | 184.9 | 179.4 | 184.1 | 0.00 | 0.00 | 112808 | 2.08 | 204.95 | 119.5 | 2025-05-12 16:01:00 | |
| Coforge Ltd. | 532541 | 7941.15 | 8373.9 | 7845.1 | 8329.7 | 0.00 | 0.00 | 70475 | 58.70 | 10017.95 | 3210 | 2025-05-12 16:01:00 | |
| Cohance Lifesciences Ltd. | 543064 | 1071.6 | 1087 | 1041.65 | 1062.6 | 0.00 | 0.00 | 8044 | 0.85 | 1359 | 0.08 | 2025-05-12 16:01:00 | |
| Computer Age Management Services Ltd. | 543232 | 3663.4 | 3682.5 | 3606 | 3672.1 | 0.00 | 0.00 | 43723 | 16.06 | 5367.45 | 2002.1 | 2025-05-12 16:01:00 | |
| Cyient Ltd. | 532175 | 1209.95 | 1266 | 1201.75 | 1257.95 | 0.00 | 0.00 | 55085 | 6.93 | 2457 | 724 | 2025-05-12 16:01:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 16101 | 16250 | 15570 | 16100 | 0.00 | 0.00 | 23011 | 37.05 | 19149.8 | 2554.95 | 2025-05-12 16:01:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 2869.75 | 2869.75 | 2766.45 | 2830 | 0.00 | 0.00 | 9112 | 2.58 | 3645 | 1762.7 | 2025-05-12 16:01:00 | |
| Elgi Equipments Ltd. | 522074 | 446.05 | 467 | 446.05 | 462.85 | 0.00 | 0.00 | 18296 | 0.85 | 799 | 355.05 | 2025-05-12 16:01:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 61.18 | 64.35 | 61.18 | 63.61 | 0.00 | 0.00 | 216342 | 1.38 | 116.5 | 42.9 | 2025-05-12 16:01:00 | |
| Fortis Healthcare Ltd. | 532843 | 670.4 | 679.45 | 668.85 | 676.5 | 0.00 | 0.00 | 27199 | 1.84 | 744 | 245.4 | 2025-05-12 16:01:00 | |
| Gujarat State Petronet Ltd. | 532702 | 326.9 | 332 | 326.85 | 329.4 | 0.00 | 0.00 | 24959 | 0.82 | 469.6 | 215.05 | 2025-05-12 16:01:00 | |
| IIFL Finance Ltd. | 532636 | 385.7 | 392.8 | 382.75 | 388.4 | 0.00 | 0.00 | 73352 | 2.85 | 704.2 | 280.95 | 2025-05-12 16:01:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2302.25 | 2325 | 2281.5 | 2292.25 | 0.00 | 0.00 | 4920 | 1.13 | 3293.45 | 1850 | 2025-05-12 16:01:00 | |
| Indian Energy Exchange Ltd. | 540750 | 196.55 | 196.55 | 193.25 | 194.95 | 0.00 | 0.00 | 159449 | 3.11 | 244.35 | 116.05 | 2025-05-12 16:01:00 | |
| Inox Wind Ltd. | 539083 | 168.4 | 170.65 | 163.4 | 169.85 | 0.00 | 0.00 | 535544 | 9.10 | 663 | 89.6 | 2025-05-12 16:01:00 | |
| Jindal Stainless Ltd. | 532508 | 592.7 | 612.15 | 592.7 | 612.15 | 0.00 | 0.00 | 30394 | 1.86 | 848 | 116 | 2025-05-12 16:01:00 | |
| JK Cement Ltd. | 532644 | 5006.9 | 5228.95 | 5006.9 | 5128.5 | 0.00 | 0.00 | 989 | 0.51 | 5322.95 | 2425.55 | 2025-05-12 16:01:00 | |
| KEC International Ltd. | 532714 | 709.85 | 733 | 709.85 | 731 | 0.00 | 0.00 | 26242 | 1.92 | 1312 | 386.55 | 2025-05-12 16:01:00 | |
| KEI Industries Ltd. | 517569 | 3375 | 3399.5 | 3333.05 | 3384.3 | 0.00 | 0.00 | 25898 | 8.76 | 5040.4 | 1338.65 | 2025-05-12 16:01:00 | |
| KFin Technologies Ltd. | 543720 | 1126.7 | 1126.7 | 1094.45 | 1117.65 | 0.00 | 0.00 | 110113 | 12.31 | 1640 | 271.05 | 2025-05-12 16:01:00 | |
| KPIT Technologies Ltd. | 542651 | 1314.75 | 1336 | 1286.4 | 1326.75 | 0.00 | 0.00 | 149144 | 19.79 | 1928.75 | 521.05 | 2025-05-12 16:01:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 644.85 | 655.7 | 641 | 649.6 | 0.00 | 0.00 | 13416 | 0.87 | 2868 | 474.55 | 2025-05-12 16:01:00 | |
| Manappuram Finance Ltd. | 531213 | 225.05 | 232.55 | 225.05 | 230.7 | 0.00 | 0.00 | 678377 | 15.65 | 247.55 | 90.5 | 2025-05-12 16:01:00 | |
| Metro Brands Ltd. | 543426 | 1097.95 | 1097.95 | 1065.05 | 1090.9 | 0.00 | 0.00 | 2429 | 0.26 | 1440.45 | 737 | 2025-05-12 16:01:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 58.95 | 59.49 | 56.85 | 57.59 | 0.00 | 0.00 | 745440 | 4.29 | 80 | 45.24 | 2025-05-12 16:01:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 696.05 | 742 | 696.05 | 736.95 | 0.00 | 0.00 | 472957 | 34.85 | 2677 | 487.85 | 2025-05-12 16:01:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5900.05 | 6132.5 | 5776.35 | 6064.35 | 0.00 | 0.00 | 56083 | 34.01 | 7046.7 | 1156.05 | 2025-05-12 16:01:00 | |
| National Aluminium Company Ltd. | 532234 | 162.15 | 169.6 | 161.4 | 168.95 | 0.00 | 0.00 | 1291750 | 21.82 | 263.1 | 67 | 2025-05-12 16:01:00 | |
| Navin Fluorine International Ltd. | 532504 | 4774.85 | 4774.85 | 4419.55 | 4436.2 | 0.00 | 0.00 | 15042 | 6.67 | 4922 | 2876.45 | 2025-05-12 16:01:00 | |
| Piramal Pharma Ltd. | 543635 | 210.25 | 213.65 | 207.3 | 211.95 | 0.00 | 0.00 | 350516 | 7.43 | 307.85 | 61.654714455599 | 2025-05-12 16:01:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 379.45 | 389.45 | 378.1 | 385.35 | 0.00 | 0.00 | 116638 | 4.49 | 519.95 | 243.75 | 2025-05-12 16:01:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1332.55 | 1379.9 | 1326 | 1371.4 | 0.00 | 0.00 | 30362 | 4.16 | 2072.75 | 391.3 | 2025-05-12 16:01:00 | |
| PVR Inox Ltd. | 532689 | 930.35 | 970.8 | 930.35 | 966.8 | 0.00 | 0.00 | 23804 | 2.30 | 2138.35 | 825.65 | 2025-05-12 16:01:00 | |
| Radico Khaitan Ltd. | 532497 | 2489.95 | 2536.9 | 2451.95 | 2514.4 | 0.00 | 0.00 | 10545 | 2.65 | 2666 | 908.65 | 2025-05-12 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 338.45 | 362.5 | 337.35 | 359.2 | 0.00 | 0.00 | 1473565 | 52.93 | 647 | 30.55 | 2025-05-12 16:01:00 | |
| RBL Bank Ltd. | 540065 | 201.1 | 207.7 | 201.1 | 206.05 | 0.00 | 0.00 | 194039 | 4.00 | 300.5 | 95.8 | 2025-05-12 16:01:00 | |
| Redington Ltd. | 532805 | 263.9 | 268.4 | 259.15 | 260.8 | 0.00 | 0.00 | 221302 | 5.77 | 268.4 | 135 | 2025-05-12 16:01:00 | |
| Sonata Software Ltd. | 532221 | 383.05 | 401.65 | 383.05 | 397.15 | 0.00 | 0.00 | 783700 | 31.12 | 1485.3 | 286.4 | 2025-05-12 16:01:00 | |
| Suzlon Energy Ltd. | 532667 | 56.51 | 57.4 | 55.2 | 56.94 | 0.00 | 0.00 | 7693689 | 43.81 | 86.04 | 6.6 | 2025-05-12 16:01:00 | |
| Syngene International Ltd. | 539268 | 614.9 | 627.1 | 613.1 | 625.75 | 0.00 | 0.00 | 26713 | 1.67 | 960 | 535.5 | 2025-05-12 16:01:00 | |
| Tanla Platforms Ltd. | 532790 | 498.8 | 498.8 | 482 | 494.75 | 0.00 | 0.00 | 80510 | 3.98 | 1317.7 | 409.4 | 2025-05-12 16:01:00 | |
| Timken India Ltd. | 522113 | 2847.15 | 2904.1 | 2814.7 | 2824 | 0.00 | 0.00 | 5017 | 1.42 | 4816 | 2200 | 2025-05-12 16:01:00 |