Select Exchange & Index:
SMLSEL
9219.83
updated on: 18-Sep-2026 [15:59]
Advances - 38 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 9083.77 | Prev. Close | 9078.07 |
|---|---|---|---|
| Day High | 9240.28 | 52 Week High | 9329.29 |
| Day Low | 9074.57 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1060.85 | 1077.9 | 17.05 | 1.61 |
| Angel One Ltd. | 295.65 | 299.5 | 3.85 | 1.30 |
| Apar Industries Ltd. | 17805.35 | 18348.4 | 543.05 | 3.05 |
| Aster DM Quality Care Ltd. | 760.4 | 763.75 | 3.35 | 0.44 |
| Brigade Enterprises Ltd. | 621.95 | 623.95 | 2.00 | 0.32 |
| Carborundum Universal Ltd. | 1083.65 | 1125.1 | 41.45 | 3.83 |
| City Union Bank Ltd. | 231.9 | 237.75 | 5.85 | 2.52 |
| Elgi Equipments Ltd. | 593.5 | 603 | 9.50 | 1.60 |
| Equitas Small Finance Bank Ltd. | 72.19 | 72.29 | 0.10 | 0.14 |
| Fortis Healthcare Ltd. | 887.25 | 895.9 | 8.65 | 0.97 |
| Global Health Ltd. | 1423.05 | 1492.85 | 69.80 | 4.90 |
| IIFL Finance Ltd. | 596.55 | 605 | 8.45 | 1.42 |
| Indian Energy Exchange Ltd. | 113.8 | 114.05 | 0.25 | 0.22 |
| Inox Wind Ltd. | 74.35 | 74.72 | 0.37 | 0.50 |
| Jindal Stainless Ltd. | 724.3 | 746.9 | 22.60 | 3.12 |
| JK Cement Ltd. | 5030.3 | 5068.45 | 38.15 | 0.76 |
| KEI Industries Ltd. | 4550 | 4583.95 | 33.95 | 0.75 |
| KFin Technologies Ltd. | 896 | 905.35 | 9.35 | 1.04 |
| Krishna Institute of Medical Sciences Ltd | 791.45 | 805.75 | 14.30 | 1.81 |
| Lloyds Metals & Energy Ltd. | 1804.1 | 1829.9 | 25.80 | 1.43 |
| Manappuram Finance Ltd. | 316 | 316.7 | 0.70 | 0.22 |
| Motilal Oswal Financial Services Ltd. | 986.7 | 998.2 | 11.50 | 1.17 |
| National Aluminium Company Ltd. | 355.5 | 357.75 | 2.25 | 0.63 |
| Navin Fluorine International Ltd. | 8220.3 | 8410.3 | 190.00 | 2.31 |
| NBCC (India) Ltd. | 82.42 | 83.16 | 0.74 | 0.90 |
| Neuland Laboratories Ltd. | 22656.2 | 22838 | 181.80 | 0.80 |
| Nuvama Wealth Management Ltd. | 1686.6 | 1713.1 | 26.50 | 1.57 |
| PG Electroplast Ltd. | 530.65 | 533.6 | 2.95 | 0.56 |
| Piramal Pharma Ltd. | 204.5 | 207.9 | 3.40 | 1.66 |
| Poonawalla Fincorp Ltd. | 433.3 | 460.25 | 26.95 | 6.22 |
| Prestige Estates Projects Ltd. | 1444.95 | 1466.3 | 21.35 | 1.48 |
| PVR Inox Ltd. | 1271.7 | 1312.05 | 40.35 | 3.17 |
| Radico Khaitan Ltd. | 4393.95 | 4420.85 | 26.90 | 0.61 |
| Rail Vikas Nigam Ltd. | 201.15 | 207.25 | 6.10 | 3.03 |
| RBL Bank Ltd. | 404 | 408.25 | 4.25 | 1.05 |
| Reliance Power Ltd. | 21.06 | 21.21 | 0.15 | 0.71 |
| Suzlon Energy Ltd. | 42.55 | 43.39 | 0.84 | 1.97 |
| Welspun Corp Ltd. | 2460.5 | 2599.65 | 139.15 | 5.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3984.05 | 3958 | -26.05 | -0.65 |
| Birlasoft Ltd. | 283.85 | 279.9 | -3.95 | -1.39 |
| Coforge Ltd. | 1789.2 | 1778.6 | -10.60 | -0.59 |
| Cohance Lifesciences Ltd. | 440.35 | 433.9 | -6.45 | -1.46 |
| Computer Age Management Services Ltd. | 713.4 | 712.6 | -0.80 | -0.11 |
| Cyient Ltd. | 1066.65 | 1052.25 | -14.40 | -1.35 |
| Dixon Technologies (India) Ltd. | 13271 | 13227 | -44.00 | -0.33 |
| Dr. Lal Pathlabs Ltd. | 1926.7 | 1924.6 | -2.10 | -0.11 |
| Indiamart Intermesh Ltd. | 1663.15 | 1631.8 | -31.35 | -1.88 |
| KEC International Ltd. | 401.55 | 398 | -3.55 | -0.88 |
| KPIT Technologies Ltd. | 559.3 | 544.1 | -15.20 | -2.72 |
| Metro Brands Ltd. | 950.5 | 945.15 | -5.35 | -0.56 |
| Motherson Sumi Wiring India Ltd. | 36.08 | 35.79 | -0.29 | -0.80 |
| Multi Commodity Exchange Of India Ltd. | 3265 | 3252 | -13.00 | -0.40 |
| Redington Ltd. | 400 | 399.85 | -0.15 | -0.04 |
| Sonata Software Ltd. | 281.85 | 276.95 | -4.90 | -1.74 |
| Syngene International Ltd. | 379.95 | 374.9 | -5.05 | -1.33 |
| Tanla Platforms Ltd. | 495.3 | 491.1 | -4.20 | -0.85 |
| Timken India Ltd. | 3181.8 | 3160.05 | -21.75 | -0.68 |
| Wockhardt Ltd. | 2070.8 | 2056.85 | -13.95 | -0.67 |
Market Stats
Advances
38
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.85 | 1080 | 1060.95 | 1060.85 | 1077.9 | 17.05 | 1.61 | 159272 | 17.17 | 1317.25 | 395.6 | 2026-09-18 13:54:00 |
| AIA Engineering Ltd. | 532683 | 3975.45 | 4025.45 | 3902.75 | 3984.05 | 3958 | -26.05 | -0.65 | 1377 | 0.55 | 5175 | 2385 | 2026-09-18 13:54:00 |
| Angel One Ltd. | 543235 | 294.8 | 301.65 | 294.8 | 295.65 | 299.5 | 3.85 | 1.30 | 320364 | 9.59 | 3900.35 | 208.9 | 2026-09-18 13:54:00 |
| Apar Industries Ltd. | 532259 | 17818.7 | 18400 | 17754.95 | 17805.35 | 18348.4 | 543.05 | 3.05 | 7248 | 13.30 | 18400 | 1150 | 2026-09-18 13:54:00 |
| Aster DM Quality Care Ltd. | 540975 | 762 | 768.55 | 758.8 | 760.4 | 763.75 | 3.35 | 0.44 | 209032 | 15.96 | 890.95 | 200.05 | 2026-09-18 13:54:00 |
| Birlasoft Ltd. | 532400 | 284.75 | 284.8 | 278.85 | 283.85 | 279.9 | -3.95 | -1.39 | 89801 | 2.51 | 861.6 | 250.35 | 2026-09-18 13:54:00 |
| Brigade Enterprises Ltd. | 532929 | 621 | 625.3 | 617 | 621.95 | 623.95 | 2.00 | 0.32 | 10575 | 0.66 | 1451.9 | 430.95 | 2026-09-18 13:54:00 |
| Carborundum Universal Ltd. | 513375 | 1080.65 | 1129.8 | 1080 | 1083.65 | 1125.1 | 41.45 | 3.83 | 13337 | 1.50 | 1835.65 | 734.65 | 2026-09-18 13:54:00 |
| City Union Bank Ltd. | 532210 | 232 | 238.9 | 232 | 231.9 | 237.75 | 5.85 | 2.52 | 179148 | 4.26 | 319.95 | 119.5 | 2026-09-18 13:54:00 |
| Coforge Ltd. | 532541 | 1791.3 | 1793.05 | 1755.15 | 1789.2 | 1778.6 | -10.60 | -0.59 | 53941 | 9.59 | 10017.95 | 1008.5 | 2026-09-18 13:54:00 |
| Cohance Lifesciences Ltd. | 543064 | 439.85 | 446.3 | 429.4 | 440.35 | 433.9 | -6.45 | -1.46 | 21347 | 0.93 | 1359 | 0.08 | 2026-09-18 13:54:00 |
| Computer Age Management Services Ltd. | 543232 | 714.05 | 723.5 | 712 | 713.4 | 712.6 | -0.80 | -0.11 | 37765 | 2.69 | 5367.45 | 611.7 | 2026-09-18 13:54:00 |
| Cyient Ltd. | 532175 | 1064.25 | 1071 | 1050.6 | 1066.65 | 1052.25 | -14.40 | -1.35 | 14190 | 1.49 | 2457 | 724 | 2026-09-18 13:54:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13306.65 | 13381.65 | 13070 | 13271 | 13227 | -44.00 | -0.33 | 18132 | 23.98 | 19149.8 | 2554.95 | 2026-09-18 13:54:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.05 | 1959.25 | 1913.85 | 1926.7 | 1924.6 | -2.10 | -0.11 | 10340 | 1.99 | 3645 | 1272 | 2026-09-18 13:54:00 |
| Elgi Equipments Ltd. | 522074 | 592.95 | 605.8 | 592.95 | 593.5 | 603 | 9.50 | 1.60 | 13490 | 0.81 | 799 | 355.05 | 2026-09-18 13:54:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.01 | 72.95 | 71.83 | 72.19 | 72.29 | 0.10 | 0.14 | 22316 | 0.16 | 116.5 | 42.9 | 2026-09-18 13:54:00 |
| Fortis Healthcare Ltd. | 532843 | 882.8 | 896.4 | 882.8 | 887.25 | 895.9 | 8.65 | 0.97 | 13239 | 1.19 | 1105 | 245.4 | 2026-09-18 13:54:00 |
| Global Health Ltd. | 543654 | 1448.7 | 1497 | 1441.85 | 1423.05 | 1492.85 | 69.80 | 4.90 | 12493 | 1.87 | 1542 | 391.05 | 2026-09-18 13:54:00 |
| IIFL Finance Ltd. | 532636 | 599.15 | 614 | 599.1 | 596.55 | 605 | 8.45 | 1.42 | 84601 | 5.12 | 704.2 | 280.95 | 2026-09-18 13:54:00 |
| Indiamart Intermesh Ltd. | 542726 | 1653.6 | 1670 | 1623.5 | 1663.15 | 1631.8 | -31.35 | -1.88 | 259050 | 42.27 | 3293.45 | 1623.5 | 2026-09-18 13:54:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.95 | 114.4 | 112.95 | 113.8 | 114.05 | 0.25 | 0.22 | 155765 | 1.78 | 244.35 | 110.3 | 2026-09-18 13:54:00 |
| Inox Wind Ltd. | 539083 | 74.26 | 75.9 | 74.25 | 74.35 | 74.72 | 0.37 | 0.50 | 445746 | 3.33 | 663 | 68.04 | 2026-09-18 13:54:00 |
| Jindal Stainless Ltd. | 532508 | 724.3 | 752.45 | 724.3 | 724.3 | 746.9 | 22.60 | 3.12 | 16434 | 1.23 | 883.25 | 116 | 2026-09-18 13:54:00 |
| JK Cement Ltd. | 532644 | 5020.95 | 5133.5 | 5019.95 | 5030.3 | 5068.45 | 38.15 | 0.76 | 18160 | 9.20 | 7565 | 2425.55 | 2026-09-18 13:54:00 |
| KEC International Ltd. | 532714 | 402.35 | 406.45 | 397.2 | 401.55 | 398 | -3.55 | -0.88 | 69601 | 2.77 | 1312 | 386.55 | 2026-09-18 13:54:00 |
| KEI Industries Ltd. | 517569 | 4564.5 | 4606.35 | 4535 | 4550 | 4583.95 | 33.95 | 0.75 | 8914 | 4.09 | 5931.4 | 1338.65 | 2026-09-18 13:54:00 |
| KFin Technologies Ltd. | 543720 | 902.6 | 915.15 | 895.2 | 896 | 905.35 | 9.35 | 1.04 | 18237 | 1.65 | 1640 | 271.05 | 2026-09-18 13:54:00 |
| KPIT Technologies Ltd. | 542651 | 559.95 | 560 | 542.55 | 559.3 | 544.1 | -15.20 | -2.72 | 118732 | 6.46 | 1928.75 | 521.05 | 2026-09-18 13:54:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.9 | 808 | 784.75 | 791.45 | 805.75 | 14.30 | 1.81 | 21529 | 1.73 | 2868 | 474.55 | 2026-09-18 13:54:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1800.7 | 1831.9 | 1800.7 | 1804.1 | 1829.9 | 25.80 | 1.43 | 7579 | 1.39 | 2126.75 | 136.75 | 2026-09-18 13:54:00 |
| Manappuram Finance Ltd. | 531213 | 319.1 | 319.9 | 315.4 | 316 | 316.7 | 0.70 | 0.22 | 75474 | 2.39 | 381.4 | 90.5 | 2026-09-18 13:54:00 |
| Metro Brands Ltd. | 543426 | 944.25 | 950 | 932.5 | 950.5 | 945.15 | -5.35 | -0.56 | 8896 | 0.84 | 1440.45 | 737 | 2026-09-18 13:54:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 36.28 | 35.55 | 36.08 | 35.79 | -0.29 | -0.80 | 4402865 | 15.76 | 80 | 34.85 | 2026-09-18 13:54:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 990.1 | 1007.2 | 961.5 | 986.7 | 998.2 | 11.50 | 1.17 | 5932 | 0.59 | 2677 | 487.85 | 2026-09-18 13:54:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3263.1 | 3313.55 | 3232 | 3265 | 3252 | -13.00 | -0.40 | 382093 | 124.26 | 10515.6 | 1156.05 | 2026-09-18 13:54:00 |
| National Aluminium Company Ltd. | 532234 | 361.35 | 362.95 | 356.3 | 355.5 | 357.75 | 2.25 | 0.63 | 62967 | 2.25 | 445.1 | 67 | 2026-09-18 13:54:00 |
| Navin Fluorine International Ltd. | 532504 | 8232.9 | 8448.5 | 8232.9 | 8220.3 | 8410.3 | 190.00 | 2.31 | 18465 | 15.53 | 8949 | 2876.45 | 2026-09-18 13:54:00 |
| NBCC (India) Ltd. | 534309 | 82.32 | 83.2 | 82.32 | 82.42 | 83.16 | 0.74 | 0.90 | 256863 | 2.14 | 209.75 | 29.85 | 2026-09-18 13:54:00 |
| Neuland Laboratories Ltd. | 524558 | 22696.55 | 23007.95 | 22444.3 | 22656.2 | 22838 | 181.80 | 0.80 | 3595 | 8.21 | 24235.05 | 1069 | 2026-09-18 13:54:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1693.45 | 1720 | 1693.45 | 1686.6 | 1713.1 | 26.50 | 1.57 | 6741 | 1.15 | 2026-09-18 13:54:00 | ||
| PG Electroplast Ltd. | 533581 | 529.3 | 541.5 | 529.3 | 530.65 | 533.6 | 2.95 | 0.56 | 35175 | 1.88 | 4100 | 337 | 2026-09-18 13:54:00 |
| Piramal Pharma Ltd. | 543635 | 204.8 | 209.3 | 204.6 | 204.5 | 207.9 | 3.40 | 1.66 | 63708 | 1.32 | 307.85 | 61.654714455599 | 2026-09-18 13:54:00 |
| Poonawalla Fincorp Ltd. | 524000 | 434 | 461.7 | 434 | 433.3 | 460.25 | 26.95 | 6.22 | 157426 | 7.25 | 570.4 | 243.75 | 2026-09-18 13:54:00 |
| Prestige Estates Projects Ltd. | 533274 | 1450.35 | 1471.5 | 1440.05 | 1444.95 | 1466.3 | 21.35 | 1.48 | 7878 | 1.16 | 2072.75 | 391.3 | 2026-09-18 13:54:00 |
| PVR Inox Ltd. | 532689 | 1277 | 1329 | 1272 | 1271.7 | 1312.05 | 40.35 | 3.17 | 44490 | 5.84 | 2138.35 | 825.65 | 2026-09-18 13:54:00 |
| Radico Khaitan Ltd. | 532497 | 4380.45 | 4453.9 | 4380.45 | 4393.95 | 4420.85 | 26.90 | 0.61 | 6160 | 2.72 | 4747.95 | 908.65 | 2026-09-18 13:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.9 | 208 | 200.8 | 201.15 | 207.25 | 6.10 | 3.03 | 264986 | 5.49 | 647 | 30.55 | 2026-09-18 13:54:00 |
| RBL Bank Ltd. | 540065 | 406.65 | 409.7 | 405.05 | 404 | 408.25 | 4.25 | 1.05 | 31254 | 1.28 | 420.35 | 95.8 | 2026-09-18 13:54:00 |
| Redington Ltd. | 532805 | 405.25 | 413.35 | 396.05 | 400 | 399.85 | -0.15 | -0.04 | 451874 | 18.07 | 413.35 | 135 | 2026-09-18 13:54:00 |
| Reliance Power Ltd. | 532939 | 21.02 | 21.28 | 20.9 | 21.06 | 21.21 | 0.15 | 0.71 | 1668467 | 3.54 | 76.49 | 9.05 | 2026-09-18 13:54:00 |
| Sonata Software Ltd. | 532221 | 281.55 | 281.55 | 275.25 | 281.85 | 276.95 | -4.90 | -1.74 | 9261 | 0.26 | 1485.3 | 208.5 | 2026-09-18 13:54:00 |
| Suzlon Energy Ltd. | 532667 | 42.73 | 43.75 | 42.69 | 42.55 | 43.39 | 0.84 | 1.97 | 3354271 | 14.55 | 86.04 | 6.6 | 2026-09-18 13:54:00 |
| Syngene International Ltd. | 539268 | 380.35 | 383.95 | 372 | 379.95 | 374.9 | -5.05 | -1.33 | 30980 | 1.16 | 960 | 372 | 2026-09-18 13:54:00 |
| Tanla Platforms Ltd. | 532790 | 498 | 499.6 | 489.4 | 495.3 | 491.1 | -4.20 | -0.85 | 12560 | 0.62 | 1317.7 | 372 | 2026-09-18 13:54:00 |
| Timken India Ltd. | 522113 | 3185 | 3269.45 | 3160.05 | 3181.8 | 3160.05 | -21.75 | -0.68 | 86847 | 27.44 | 4816 | 2200 | 2026-09-18 13:54:00 |
| Welspun Corp Ltd. | 532144 | 2465.35 | 2609.95 | 2465.35 | 2460.5 | 2599.65 | 139.15 | 5.66 | 121438 | 31.57 | 2785 | 177.85 | 2026-09-18 13:54:00 |
| Wockhardt Ltd. | 532300 | 2074.65 | 2109.35 | 2048 | 2070.8 | 2056.85 | -13.95 | -0.67 | 14291 | 2.94 | 2420 | 145.35 | 2026-09-18 13:54:00 |