Select Exchange & Index:
SMLSEL
9158.29
updated on: 20-Aug-2026 [10:35]
Advances - 46 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 9148.12 | Prev. Close | 9077.11 |
|---|---|---|---|
| Day High | 9159.96 | 52 Week High | 9171.87 |
| Day Low | 9127.12 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1177.35 | 1216.5 | 39.15 | 3.33 |
| AIA Engineering Ltd. | 4385.25 | 4392.2 | 6.95 | 0.16 |
| Angel One Ltd. | 289.5 | 293.5 | 4.00 | 1.38 |
| Apar Industries Ltd. | 16607.65 | 16709 | 101.35 | 0.61 |
| Birlasoft Ltd. | 305.6 | 309.4 | 3.80 | 1.24 |
| Brigade Enterprises Ltd. | 586.05 | 607 | 20.95 | 3.57 |
| Carborundum Universal Ltd. | 1085.05 | 1106.05 | 21.00 | 1.94 |
| City Union Bank Ltd. | 220.7 | 220.95 | 0.25 | 0.11 |
| Coforge Ltd. | 1815 | 1872.05 | 57.05 | 3.14 |
| Cohance Lifesciences Ltd. | 447.6 | 462 | 14.40 | 3.22 |
| Computer Age Management Services Ltd. | 753 | 756.4 | 3.40 | 0.45 |
| Cyient Ltd. | 895 | 896.65 | 1.65 | 0.18 |
| Dixon Technologies (India) Ltd. | 14495 | 14626 | 131.00 | 0.90 |
| Equitas Small Finance Bank Ltd. | 74.6 | 75.58 | 0.98 | 1.31 |
| Fortis Healthcare Ltd. | 910.8 | 914.3 | 3.50 | 0.38 |
| IIFL Finance Ltd. | 630.75 | 640.6 | 9.85 | 1.56 |
| Indiamart Intermesh Ltd. | 1732.85 | 1757.65 | 24.80 | 1.43 |
| Inox Wind Ltd. | 73.74 | 74.76 | 1.02 | 1.38 |
| JK Cement Ltd. | 5280.65 | 5295.7 | 15.05 | 0.29 |
| KEC International Ltd. | 423.05 | 433.5 | 10.45 | 2.47 |
| KEI Industries Ltd. | 5676.1 | 5709.1 | 33.00 | 0.58 |
| KFin Technologies Ltd. | 947 | 965.85 | 18.85 | 1.99 |
| KPIT Technologies Ltd. | 590.75 | 597.7 | 6.95 | 1.18 |
| Manappuram Finance Ltd. | 340.35 | 347 | 6.65 | 1.95 |
| Motilal Oswal Financial Services Ltd. | 938 | 975.3 | 37.30 | 3.98 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3038.8 | 65.80 | 2.21 |
| National Aluminium Company Ltd. | 384 | 389.05 | 5.05 | 1.32 |
| Navin Fluorine International Ltd. | 8281.5 | 8289.2 | 7.70 | 0.09 |
| NBCC (India) Ltd. | 87.3 | 88.2 | 0.90 | 1.03 |
| Neuland Laboratories Ltd. | 23296.85 | 23650.25 | 353.40 | 1.52 |
| Nuvama Wealth Management Ltd. | 1732.2 | 1740.4 | 8.20 | 0.47 |
| PG Electroplast Ltd. | 600.3 | 605 | 4.70 | 0.78 |
| Piramal Pharma Ltd. | 209.55 | 212.25 | 2.70 | 1.29 |
| Poonawalla Fincorp Ltd. | 492.55 | 495.5 | 2.95 | 0.60 |
| Prestige Estates Projects Ltd. | 1575 | 1586 | 11.00 | 0.70 |
| PVR Inox Ltd. | 1201.2 | 1205.6 | 4.40 | 0.37 |
| Radico Khaitan Ltd. | 4677 | 4692.65 | 15.65 | 0.33 |
| Rail Vikas Nigam Ltd. | 223.1 | 225.65 | 2.55 | 1.14 |
| RBL Bank Ltd. | 381 | 387.45 | 6.45 | 1.69 |
| Redington Ltd. | 334.9 | 353.3 | 18.40 | 5.49 |
| Reliance Power Ltd. | 21.71 | 22.09 | 0.38 | 1.75 |
| Sonata Software Ltd. | 307.7 | 311.55 | 3.85 | 1.25 |
| Suzlon Energy Ltd. | 46.78 | 47.23 | 0.45 | 0.96 |
| Tanla Platforms Ltd. | 571.9 | 583.2 | 11.30 | 1.98 |
| Welspun Corp Ltd. | 1974.7 | 2009 | 34.30 | 1.74 |
| Wockhardt Ltd. | 1825.2 | 1832.45 | 7.25 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 800.7 | 782.45 | -18.25 | -2.28 |
| Dr. Lal Pathlabs Ltd. | 1886.8 | 1883.3 | -3.50 | -0.19 |
| Elgi Equipments Ltd. | 638.15 | 633.05 | -5.10 | -0.80 |
| Global Health Ltd. | 1419.05 | 1415 | -4.05 | -0.29 |
| Indian Energy Exchange Ltd. | 123.6 | 123 | -0.60 | -0.49 |
| Jindal Stainless Ltd. | 723.75 | 722.1 | -1.65 | -0.23 |
| Krishna Institute of Medical Sciences Ltd | 788.6 | 788.1 | -0.50 | -0.06 |
| Metro Brands Ltd. | 924.05 | 923.9 | -0.15 | -0.02 |
| Motherson Sumi Wiring India Ltd. | 39.27 | 38.87 | -0.40 | -1.02 |
| Syngene International Ltd. | 397.1 | 396.9 | -0.20 | -0.05 |
| Timken India Ltd. | 3232.35 | 3215.75 | -16.60 | -0.51 |
Market Stats
Advances
46
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1197.2 | 1222 | 1185.35 | 1177.35 | 1216.5 | 39.15 | 3.33 | 33748 | 4.11 | 1317.25 | 395.6 | 2026-08-20 10:32:00 |
| AIA Engineering Ltd. | 532683 | 4382.35 | 4530 | 4382.35 | 4385.25 | 4392.2 | 6.95 | 0.16 | 2599 | 1.14 | 5175 | 2385 | 2026-08-20 10:32:00 |
| Angel One Ltd. | 543235 | 290.8 | 294.2 | 289.05 | 289.5 | 293.5 | 4.00 | 1.38 | 127227 | 3.73 | 3900.35 | 208.9 | 2026-08-20 10:32:00 |
| Apar Industries Ltd. | 532259 | 16750 | 16988.4 | 16621 | 16607.65 | 16709 | 101.35 | 0.61 | 1702 | 2.84 | 18395.25 | 1150 | 2026-08-20 10:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 797.2 | 797.95 | 775.95 | 800.7 | 782.45 | -18.25 | -2.28 | 148164 | 11.59 | 890.95 | 200.05 | 2026-08-20 10:32:00 |
| Birlasoft Ltd. | 532400 | 308.8 | 314.5 | 308.75 | 305.6 | 309.4 | 3.80 | 1.24 | 55512 | 1.72 | 861.6 | 250.35 | 2026-08-20 10:32:00 |
| Brigade Enterprises Ltd. | 532929 | 589.05 | 607 | 589.05 | 586.05 | 607 | 20.95 | 3.57 | 16639 | 1.01 | 1451.9 | 430.95 | 2026-08-20 10:32:00 |
| Carborundum Universal Ltd. | 513375 | 1086.6 | 1107 | 1084 | 1085.05 | 1106.05 | 21.00 | 1.94 | 1577 | 0.17 | 1835.65 | 734.65 | 2026-08-20 10:32:00 |
| City Union Bank Ltd. | 532210 | 225.25 | 225.25 | 220.1 | 220.7 | 220.95 | 0.25 | 0.11 | 35824 | 0.79 | 319.95 | 119.5 | 2026-08-20 10:32:00 |
| Coforge Ltd. | 532541 | 1830 | 1882.85 | 1826.35 | 1815 | 1872.05 | 57.05 | 3.14 | 109164 | 20.44 | 10017.95 | 1008.5 | 2026-08-20 10:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.1 | 462 | 448.3 | 447.6 | 462 | 14.40 | 3.22 | 30216 | 1.40 | 1359 | 0.08 | 2026-08-20 10:32:00 |
| Computer Age Management Services Ltd. | 543232 | 760.4 | 760.45 | 754.35 | 753 | 756.4 | 3.40 | 0.45 | 13664 | 1.03 | 5367.45 | 611.7 | 2026-08-20 10:32:00 |
| Cyient Ltd. | 532175 | 895.65 | 910.3 | 892.5 | 895 | 896.65 | 1.65 | 0.18 | 29804 | 2.67 | 2457 | 724 | 2026-08-20 10:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14529.95 | 14780 | 14469.75 | 14495 | 14626 | 131.00 | 0.90 | 30882 | 45.17 | 19149.8 | 2554.95 | 2026-08-20 10:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1915.2 | 1915.2 | 1874.3 | 1886.8 | 1883.3 | -3.50 | -0.19 | 2706 | 0.51 | 3645 | 1272 | 2026-08-20 10:32:00 |
| Elgi Equipments Ltd. | 522074 | 641.5 | 641.55 | 629.1 | 638.15 | 633.05 | -5.10 | -0.80 | 27826 | 1.76 | 799 | 355.05 | 2026-08-20 10:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.61 | 76.49 | 74.61 | 74.6 | 75.58 | 0.98 | 1.31 | 18626 | 0.14 | 116.5 | 42.9 | 2026-08-20 10:32:00 |
| Fortis Healthcare Ltd. | 532843 | 918.95 | 918.95 | 911.7 | 910.8 | 914.3 | 3.50 | 0.38 | 956 | 0.09 | 1105 | 245.4 | 2026-08-20 10:32:00 |
| Global Health Ltd. | 543654 | 1429 | 1429 | 1401.05 | 1419.05 | 1415 | -4.05 | -0.29 | 5621 | 0.80 | 1513.75 | 391.05 | 2026-08-20 10:32:00 |
| IIFL Finance Ltd. | 532636 | 641.75 | 649.6 | 634.9 | 630.75 | 640.6 | 9.85 | 1.56 | 34815 | 2.23 | 704.2 | 280.95 | 2026-08-20 10:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1758.15 | 1758.15 | 1740 | 1732.85 | 1757.65 | 24.80 | 1.43 | 465 | 0.08 | 3293.45 | 1730.5 | 2026-08-20 10:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.75 | 125.1 | 122.45 | 123.6 | 123 | -0.60 | -0.49 | 80596 | 0.99 | 244.35 | 114.5 | 2026-08-20 10:32:00 |
| Inox Wind Ltd. | 539083 | 73.71 | 75.1 | 73.71 | 73.74 | 74.76 | 1.02 | 1.38 | 296830 | 2.22 | 663 | 72.73 | 2026-08-20 10:32:00 |
| Jindal Stainless Ltd. | 532508 | 723.75 | 729.1 | 722.1 | 723.75 | 722.1 | -1.65 | -0.23 | 1777 | 0.13 | 883.25 | 116 | 2026-08-20 10:32:00 |
| JK Cement Ltd. | 532644 | 5281.7 | 5316.1 | 5281.7 | 5280.65 | 5295.7 | 15.05 | 0.29 | 210 | 0.11 | 7565 | 2425.55 | 2026-08-20 10:32:00 |
| KEC International Ltd. | 532714 | 429.35 | 434.8 | 423.95 | 423.05 | 433.5 | 10.45 | 2.47 | 27795 | 1.20 | 1312 | 386.55 | 2026-08-20 10:32:00 |
| KEI Industries Ltd. | 517569 | 5747.85 | 5778.15 | 5703.05 | 5676.1 | 5709.1 | 33.00 | 0.58 | 1874 | 1.07 | 5931.4 | 1338.65 | 2026-08-20 10:32:00 |
| KFin Technologies Ltd. | 543720 | 963 | 971.95 | 937 | 947 | 965.85 | 18.85 | 1.99 | 103077 | 9.96 | 1640 | 271.05 | 2026-08-20 10:32:00 |
| KPIT Technologies Ltd. | 542651 | 593.1 | 601 | 591.25 | 590.75 | 597.7 | 6.95 | 1.18 | 64817 | 3.87 | 1928.75 | 521.05 | 2026-08-20 10:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.6 | 803.6 | 786.85 | 788.6 | 788.1 | -0.50 | -0.06 | 3895 | 0.31 | 2868 | 474.55 | 2026-08-20 10:32:00 |
| Manappuram Finance Ltd. | 531213 | 345.05 | 351.55 | 345.05 | 340.35 | 347 | 6.65 | 1.95 | 239452 | 8.31 | 381.4 | 90.5 | 2026-08-20 10:32:00 |
| Metro Brands Ltd. | 543426 | 924.05 | 927.25 | 921.35 | 924.05 | 923.9 | -0.15 | -0.02 | 152 | 0.01 | 1440.45 | 737 | 2026-08-20 10:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.73 | 39.73 | 38.8 | 39.27 | 38.87 | -0.40 | -1.02 | 514854 | 2.00 | 80 | 35.67 | 2026-08-20 10:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 948.85 | 980.45 | 940.3 | 938 | 975.3 | 37.30 | 3.98 | 42348 | 4.13 | 2677 | 487.85 | 2026-08-20 10:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3024.95 | 3069.65 | 3006.2 | 2973 | 3038.8 | 65.80 | 2.21 | 113699 | 34.55 | 10515.6 | 1156.05 | 2026-08-20 10:32:00 |
| National Aluminium Company Ltd. | 532234 | 391.05 | 395.75 | 386.65 | 384 | 389.05 | 5.05 | 1.32 | 85109 | 3.31 | 445.1 | 67 | 2026-08-20 10:32:00 |
| Navin Fluorine International Ltd. | 532504 | 8319.95 | 8399.95 | 8285 | 8281.5 | 8289.2 | 7.70 | 0.09 | 1856 | 1.54 | 8646.8 | 2876.45 | 2026-08-20 10:32:00 |
| NBCC (India) Ltd. | 534309 | 87.51 | 88.47 | 87.51 | 87.3 | 88.2 | 0.90 | 1.03 | 249549 | 2.20 | 209.75 | 29.85 | 2026-08-20 10:32:00 |
| Neuland Laboratories Ltd. | 524558 | 23295.95 | 23720 | 23295.95 | 23296.85 | 23650.25 | 353.40 | 1.52 | 1236 | 2.92 | 23850 | 1069 | 2026-08-20 10:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1733.05 | 1749.55 | 1730 | 1732.2 | 1740.4 | 8.20 | 0.47 | 1976 | 0.34 | 2026-08-20 10:32:00 | ||
| PG Electroplast Ltd. | 533581 | 603.35 | 611.6 | 603.35 | 600.3 | 605 | 4.70 | 0.78 | 19253 | 1.16 | 4100 | 337 | 2026-08-20 10:32:00 |
| Piramal Pharma Ltd. | 543635 | 209.95 | 213.5 | 209.55 | 209.55 | 212.25 | 2.70 | 1.29 | 86717 | 1.84 | 307.85 | 61.654714455599 | 2026-08-20 10:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 495.35 | 505.65 | 495.25 | 492.55 | 495.5 | 2.95 | 0.60 | 42023 | 2.08 | 570.4 | 243.75 | 2026-08-20 10:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1591 | 1592.85 | 1581.6 | 1575 | 1586 | 11.00 | 0.70 | 575 | 0.09 | 2072.75 | 391.3 | 2026-08-20 10:32:00 |
| PVR Inox Ltd. | 532689 | 1204.55 | 1209.95 | 1183.8 | 1201.2 | 1205.6 | 4.40 | 0.37 | 10661 | 1.29 | 2138.35 | 825.65 | 2026-08-20 10:32:00 |
| Radico Khaitan Ltd. | 532497 | 4700 | 4737.25 | 4683.85 | 4677 | 4692.65 | 15.65 | 0.33 | 1925 | 0.90 | 4747.95 | 908.65 | 2026-08-20 10:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 226.3 | 224.6 | 223.1 | 225.65 | 2.55 | 1.14 | 56418 | 1.27 | 647 | 30.55 | 2026-08-20 10:32:00 |
| RBL Bank Ltd. | 540065 | 384.45 | 388.75 | 383 | 381 | 387.45 | 6.45 | 1.69 | 16797 | 0.65 | 391.95 | 95.8 | 2026-08-20 10:32:00 |
| Redington Ltd. | 532805 | 337.95 | 354.9 | 336 | 334.9 | 353.3 | 18.40 | 5.49 | 387781 | 13.70 | 364.15 | 135 | 2026-08-20 10:32:00 |
| Reliance Power Ltd. | 532939 | 21.96 | 22.19 | 21.92 | 21.71 | 22.09 | 0.38 | 1.75 | 1458119 | 3.22 | 76.49 | 9.05 | 2026-08-20 10:32:00 |
| Sonata Software Ltd. | 532221 | 310.5 | 318.25 | 309.8 | 307.7 | 311.55 | 3.85 | 1.25 | 40947 | 1.28 | 1485.3 | 208.5 | 2026-08-20 10:32:00 |
| Suzlon Energy Ltd. | 532667 | 46.78 | 47.38 | 46.78 | 46.78 | 47.23 | 0.45 | 0.96 | 1385328 | 6.54 | 86.04 | 6.6 | 2026-08-20 10:32:00 |
| Syngene International Ltd. | 539268 | 403 | 403 | 394.9 | 397.1 | 396.9 | -0.20 | -0.05 | 1218007 | 48.34 | 960 | 375.5 | 2026-08-20 10:32:00 |
| Tanla Platforms Ltd. | 532790 | 571.95 | 592.1 | 571.95 | 571.9 | 583.2 | 11.30 | 1.98 | 15588 | 0.91 | 1317.7 | 372 | 2026-08-20 10:32:00 |
| Timken India Ltd. | 522113 | 3209.2 | 3241.2 | 3206.15 | 3232.35 | 3215.75 | -16.60 | -0.51 | 272 | 0.09 | 4816 | 2200 | 2026-08-20 10:32:00 |
| Welspun Corp Ltd. | 532144 | 2003.3 | 2010 | 1970 | 1974.7 | 2009 | 34.30 | 1.74 | 82678 | 16.61 | 2010 | 177.85 | 2026-08-20 10:32:00 |
| Wockhardt Ltd. | 532300 | 1845.85 | 1851.95 | 1830 | 1825.2 | 1832.45 | 7.25 | 0.40 | 5292 | 0.97 | 2420 | 145.35 | 2026-08-20 10:32:00 |