Select Exchange & Index:
SMLSEL
8356.30
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8518.76 | Prev. Close | 8356.30 |
|---|---|---|---|
| Day High | 8520.67 | 52 Week High | 8586.65 |
| Day Low | 8329.03 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.5 | 1132.5 | 1106.8 | 1116.3 | 0.00 | 0.00 | 193319 | 21.58 | 1317.25 | 395.6 | 2026-05-29 14:09:00 | |
| AIA Engineering Ltd. | 532683 | 4466.95 | 4551 | 4390.85 | 4522 | 0.00 | 0.00 | 4291 | 1.94 | 4940 | 2385 | 2026-05-29 14:09:00 | |
| Angel One Ltd. | 543235 | 337.4 | 344 | 336.2 | 341.2 | 0.00 | 0.00 | 362323 | 12.36 | 3900.35 | 208.9 | 2026-05-29 14:09:00 | |
| Apar Industries Ltd. | 532259 | 13450.3 | 13490 | 12751.65 | 13208.5 | 0.00 | 0.00 | 21958 | 29.00 | 13555 | 1150 | 2026-05-29 14:09:00 | |
| Birlasoft Ltd. | 532400 | 329.55 | 332.45 | 324 | 325.15 | 0.00 | 0.00 | 48295 | 1.57 | 861.6 | 250.35 | 2026-05-29 14:09:00 | |
| Brigade Enterprises Ltd. | 532929 | 660.2 | 667.75 | 655.4 | 664.55 | 0.00 | 0.00 | 7043 | 0.47 | 1451.9 | 430.95 | 2026-05-29 14:08:00 | |
| Carborundum Universal Ltd. | 513375 | 1039.6 | 1080.9 | 1039.6 | 1042.05 | 0.00 | 0.00 | 7636 | 0.80 | 1835.65 | 734.65 | 2026-05-29 14:09:00 | |
| City Union Bank Ltd. | 532210 | 253.6 | 258.35 | 253 | 255.1 | 0.00 | 0.00 | 51789 | 1.32 | 319.95 | 119.5 | 2026-05-29 14:09:00 | |
| Coforge Ltd. | 532541 | 1402.5 | 1445 | 1402.5 | 1437.9 | 0.00 | 0.00 | 114990 | 16.53 | 10017.95 | 1008.5 | 2026-05-29 14:09:00 | |
| Cohance Lifesciences Ltd. | 543064 | 426.15 | 434.5 | 426.15 | 431.05 | 0.00 | 0.00 | 32188 | 1.39 | 1359 | 0.08 | 2026-05-29 14:08:00 | |
| Computer Age Management Services Ltd. | 543232 | 787.15 | 807.05 | 780.6 | 793 | 0.00 | 0.00 | 95940 | 7.61 | 5367.45 | 611.7 | 2026-05-29 14:08:00 | |
| Cyient Ltd. | 532175 | 918.15 | 927.5 | 916.9 | 921.4 | 0.00 | 0.00 | 5399 | 0.50 | 2457 | 724 | 2026-05-29 14:09:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 11840.35 | 11840.35 | 11610 | 11635.05 | 0.00 | 0.00 | 22073 | 25.68 | 19149.8 | 2554.95 | 2026-05-29 14:09:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1602.3 | 1633.9 | 1599.75 | 1610 | 0.00 | 0.00 | 8143 | 1.31 | 3645 | 1272 | 2026-05-29 14:08:00 | |
| Elgi Equipments Ltd. | 522074 | 585.4 | 634 | 578.55 | 580.1 | 0.00 | 0.00 | 239168 | 13.87 | 799 | 355.05 | 2026-05-29 14:09:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 71.67 | 72.25 | 69.53 | 69.7 | 0.00 | 0.00 | 43247 | 0.30 | 116.5 | 42.9 | 2026-05-29 14:09:00 | |
| Fortis Healthcare Ltd. | 532843 | 960.7 | 967 | 943.45 | 943.85 | 0.00 | 0.00 | 77382 | 7.30 | 1105 | 245.4 | 2026-05-29 14:09:00 | |
| Global Health Ltd. | 543654 | 1200.35 | 1232 | 1198.35 | 1204 | 0.00 | 0.00 | 8032 | 0.97 | 1513.75 | 391.05 | 2026-05-29 14:09:00 | |
| IIFL Finance Ltd. | 532636 | 480 | 482.7 | 471 | 473.2 | 0.00 | 0.00 | 33704 | 1.59 | 704.2 | 280.95 | 2026-05-29 14:09:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2006.2 | 2020.35 | 1990 | 2007.75 | 0.00 | 0.00 | 4835 | 0.97 | 3293.45 | 1850 | 2026-05-29 14:09:00 | |
| Indian Energy Exchange Ltd. | 540750 | 127.35 | 128.5 | 126.5 | 127.9 | 0.00 | 0.00 | 145249 | 1.86 | 244.35 | 114.5 | 2026-05-29 14:09:00 | |
| Inox Wind Ltd. | 539083 | 96.6 | 96.9 | 93.5 | 94 | 0.00 | 0.00 | 704962 | 6.63 | 663 | 74.91 | 2026-05-29 14:09:00 | |
| Jindal Stainless Ltd. | 532508 | 723.15 | 725.95 | 697.5 | 699 | 0.00 | 0.00 | 38415 | 2.69 | 883.25 | 116 | 2026-05-29 14:09:00 | |
| JK Cement Ltd. | 532644 | 5378.75 | 5378.75 | 5143.05 | 5143.05 | 0.00 | 0.00 | 2111 | 1.09 | 7565 | 2425.55 | 2026-05-29 14:09:00 | |
| KEC International Ltd. | 532714 | 503.85 | 507 | 495 | 496.1 | 0.00 | 0.00 | 143891 | 7.14 | 1312 | 386.55 | 2026-05-29 14:09:00 | |
| KEI Industries Ltd. | 517569 | 5532.75 | 5532.75 | 5315.25 | 5370 | 0.00 | 0.00 | 10903 | 5.85 | 5532.75 | 1338.65 | 2026-05-29 14:09:00 | |
| KFin Technologies Ltd. | 543720 | 855 | 876.3 | 849.55 | 852.2 | 0.00 | 0.00 | 55207 | 4.70 | 1640 | 271.05 | 2026-05-29 14:09:00 | |
| KPIT Technologies Ltd. | 542651 | 782.35 | 793.3 | 771.25 | 782.7 | 0.00 | 0.00 | 53320 | 4.17 | 1928.75 | 521.05 | 2026-05-29 14:09:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 784.7 | 784.7 | 769.25 | 776.8 | 0.00 | 0.00 | 15224 | 1.18 | 2868 | 474.55 | 2026-05-29 14:09:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1877.1 | 1877.1 | 1809.8 | 1816.6 | 0.00 | 0.00 | 22204 | 4.03 | 1889 | 136.75 | 2026-05-29 14:09:00 | |
| Manappuram Finance Ltd. | 531213 | 328.9 | 332.1 | 323.5 | 327 | 0.00 | 0.00 | 265917 | 8.70 | 333.8 | 90.5 | 2026-05-29 14:09:00 | |
| Metro Brands Ltd. | 543426 | 1045.05 | 1055.6 | 1030.75 | 1032 | 0.00 | 0.00 | 5731 | 0.59 | 1440.45 | 737 | 2026-05-29 14:09:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.85 | 39.9 | 39.11 | 39.2 | 0.00 | 0.00 | 497547 | 1.95 | 80 | 35.67 | 2026-05-29 14:08:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 900.35 | 903.2 | 883 | 887.25 | 0.00 | 0.00 | 54447 | 4.83 | 2677 | 487.85 | 2026-05-29 14:09:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3160.35 | 3177.95 | 2985 | 2995.3 | 0.00 | 0.00 | 526386 | 157.67 | 10515.6 | 1156.05 | 2026-05-29 14:09:00 | |
| National Aluminium Company Ltd. | 532234 | 439.45 | 441.6 | 430.6 | 433.3 | 0.00 | 0.00 | 181369 | 7.86 | 445.1 | 67 | 2026-05-29 14:09:00 | |
| Navin Fluorine International Ltd. | 532504 | 7230.25 | 7361.55 | 7146.6 | 7194.95 | 0.00 | 0.00 | 21534 | 15.49 | 7524 | 2876.45 | 2026-05-29 14:09:00 | |
| NBCC (India) Ltd. | 534309 | 99.76 | 102.66 | 99.37 | 100.74 | 0.00 | 0.00 | 1267124 | 12.77 | 209.75 | 29.85 | 2026-05-29 14:09:00 | |
| Neuland Laboratories Ltd. | 524558 | 16899.6 | 17135.05 | 16700 | 16972.45 | 0.00 | 0.00 | 1692 | 2.87 | 19748.4 | 1069 | 2026-05-29 14:09:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1535.6 | 1576.55 | 1523 | 1570.9 | 0.00 | 0.00 | 12720 | 2.00 | 2026-05-29 14:09:00 | |||
| PG Electroplast Ltd. | 533581 | 461.3 | 493.8 | 459.95 | 486.35 | 0.00 | 0.00 | 557316 | 27.11 | 4100 | 337 | 2026-05-29 14:09:00 | |
| Piramal Pharma Ltd. | 543635 | 175.55 | 175.7 | 171.75 | 171.75 | 0.00 | 0.00 | 72155 | 1.24 | 307.85 | 61.654714455599 | 2026-05-29 14:09:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 399.3 | 399.3 | 389.05 | 390.85 | 0.00 | 0.00 | 19820 | 0.77 | 570.4 | 243.75 | 2026-05-29 14:09:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1385.05 | 1423 | 1382.45 | 1384.8 | 0.00 | 0.00 | 930626 | 128.87 | 2072.75 | 391.3 | 2026-05-29 14:09:00 | |
| PVR Inox Ltd. | 532689 | 975.4 | 975.4 | 957.5 | 960 | 0.00 | 0.00 | 5014 | 0.48 | 2138.35 | 825.65 | 2026-05-29 14:09:00 | |
| Radico Khaitan Ltd. | 532497 | 3438.55 | 3569.1 | 3409.3 | 3524.1 | 0.00 | 0.00 | 300221 | 105.80 | 3695 | 908.65 | 2026-05-29 14:09:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 252.35 | 255.25 | 244 | 245 | 0.00 | 0.00 | 593480 | 14.54 | 647 | 30.55 | 2026-05-29 14:09:00 | |
| RBL Bank Ltd. | 540065 | 350.65 | 351 | 341.95 | 342.4 | 0.00 | 0.00 | 106658 | 3.65 | 352.9 | 95.8 | 2026-05-29 14:09:00 | |
| Redington Ltd. | 532805 | 222.95 | 227.95 | 222.95 | 226.05 | 0.00 | 0.00 | 153419 | 3.47 | 334.9 | 135 | 2026-05-29 14:09:00 | |
| Reliance Power Ltd. | 532939 | 27.92 | 28.73 | 27.66 | 27.95 | 0.00 | 0.00 | 4161003 | 11.63 | 76.49 | 9.05 | 2026-05-29 14:09:00 | |
| Sonata Software Ltd. | 532221 | 266.6 | 274.55 | 266.6 | 268.85 | 0.00 | 0.00 | 32935 | 0.89 | 1485.3 | 208.5 | 2026-05-29 14:09:00 | |
| Suzlon Energy Ltd. | 532667 | 57.76 | 58.47 | 56.34 | 56.42 | 0.00 | 0.00 | 11145049 | 62.88 | 86.04 | 6.6 | 2026-05-29 14:09:00 | |
| Syngene International Ltd. | 539268 | 464.95 | 464.95 | 449.8 | 451.05 | 0.00 | 0.00 | 1421020 | 64.10 | 960 | 380 | 2026-05-29 14:09:00 | |
| Tanla Platforms Ltd. | 532790 | 521 | 533.7 | 521 | 525.65 | 0.00 | 0.00 | 16471 | 0.87 | 1317.7 | 372 | 2026-05-29 14:09:00 | |
| Timken India Ltd. | 522113 | 3636.65 | 3640.35 | 3600 | 3620.8 | 0.00 | 0.00 | 527 | 0.19 | 4816 | 2200 | 2026-05-29 14:09:00 | |
| Welspun Corp Ltd. | 532144 | 1371 | 1395.7 | 1348.95 | 1375.8 | 0.00 | 0.00 | 26542 | 3.65 | 1409.95 | 177.85 | 2026-05-29 14:09:00 | |
| Wockhardt Ltd. | 532300 | 1910.15 | 2096.45 | 1871.85 | 2070.45 | 0.00 | 0.00 | 609047 | 126.10 | 2096.45 | 145.35 | 2026-05-29 14:09:00 |