Select Exchange & Index:
SMLSEL
9131.63
updated on: 13-Aug-2026 [12:00]
Advances - 31 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 9148.85 | Prev. Close | 9115.18 |
|---|---|---|---|
| Day High | 9171.47 | 52 Week High | 9171.47 |
| Day Low | 9118.93 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.1 | 1170.7 | 10.60 | 0.91 |
| Birlasoft Ltd. | 313.3 | 316.8 | 3.50 | 1.12 |
| Coforge Ltd. | 1797.6 | 1817 | 19.40 | 1.08 |
| Cohance Lifesciences Ltd. | 444.5 | 448.2 | 3.70 | 0.83 |
| Cyient Ltd. | 840.1 | 879.4 | 39.30 | 4.68 |
| Dixon Technologies (India) Ltd. | 13760 | 13872.5 | 112.50 | 0.82 |
| Dr. Lal Pathlabs Ltd. | 1952 | 1968 | 16.00 | 0.82 |
| Elgi Equipments Ltd. | 575.6 | 576.45 | 0.85 | 0.15 |
| Fortis Healthcare Ltd. | 886 | 899 | 13.00 | 1.47 |
| Global Health Ltd. | 1394.95 | 1405.45 | 10.50 | 0.75 |
| IIFL Finance Ltd. | 625.1 | 632.9 | 7.80 | 1.25 |
| Indiamart Intermesh Ltd. | 1784.35 | 1794 | 9.65 | 0.54 |
| KEC International Ltd. | 442.55 | 443.35 | 0.80 | 0.18 |
| KEI Industries Ltd. | 5718 | 5795 | 77.00 | 1.35 |
| KPIT Technologies Ltd. | 611.6 | 615.9 | 4.30 | 0.70 |
| Metro Brands Ltd. | 938.3 | 953.95 | 15.65 | 1.67 |
| Motilal Oswal Financial Services Ltd. | 895 | 901.2 | 6.20 | 0.69 |
| NBCC (India) Ltd. | 92.2 | 92.23 | 0.03 | 0.03 |
| Neuland Laboratories Ltd. | 22505.6 | 22700 | 194.40 | 0.86 |
| Nuvama Wealth Management Ltd. | 1696.8 | 1701 | 4.20 | 0.25 |
| PG Electroplast Ltd. | 600 | 606 | 6.00 | 1.00 |
| Piramal Pharma Ltd. | 210.35 | 212.35 | 2.00 | 0.95 |
| Poonawalla Fincorp Ltd. | 484.1 | 488.2 | 4.10 | 0.85 |
| Prestige Estates Projects Ltd. | 1575 | 1596 | 21.00 | 1.33 |
| Radico Khaitan Ltd. | 4515 | 4625.5 | 110.50 | 2.45 |
| RBL Bank Ltd. | 387 | 387.45 | 0.45 | 0.12 |
| Redington Ltd. | 339.85 | 344.8 | 4.95 | 1.46 |
| Sonata Software Ltd. | 323.7 | 327 | 3.30 | 1.02 |
| Timken India Ltd. | 3237.85 | 3273.45 | 35.60 | 1.10 |
| Welspun Corp Ltd. | 1866.3 | 1873.65 | 7.35 | 0.39 |
| Wockhardt Ltd. | 1847.3 | 1898 | 50.70 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4523.4 | 4434.4 | -89.00 | -1.97 |
| Angel One Ltd. | 289.35 | 288.7 | -0.65 | -0.22 |
| Apar Industries Ltd. | 18014.95 | 17210 | -804.95 | -4.47 |
| Aster DM Quality Care Ltd. | 829.6 | 827.9 | -1.70 | -0.20 |
| Brigade Enterprises Ltd. | 592.85 | 591.55 | -1.30 | -0.22 |
| Carborundum Universal Ltd. | 1153.85 | 1140.55 | -13.30 | -1.15 |
| City Union Bank Ltd. | 215.85 | 213.75 | -2.10 | -0.97 |
| Computer Age Management Services Ltd. | 778 | 771.5 | -6.50 | -0.84 |
| Equitas Small Finance Bank Ltd. | 74.61 | 73.81 | -0.80 | -1.07 |
| Indian Energy Exchange Ltd. | 126.4 | 125.15 | -1.25 | -0.99 |
| Inox Wind Ltd. | 74 | 73.86 | -0.14 | -0.19 |
| Jindal Stainless Ltd. | 738.6 | 737.45 | -1.15 | -0.16 |
| JK Cement Ltd. | 5393.5 | 5349.45 | -44.05 | -0.82 |
| KFin Technologies Ltd. | 925.2 | 922.3 | -2.90 | -0.31 |
| Krishna Institute of Medical Sciences Ltd | 804.4 | 803 | -1.40 | -0.17 |
| Manappuram Finance Ltd. | 354 | 349.85 | -4.15 | -1.17 |
| Motherson Sumi Wiring India Ltd. | 41.01 | 40.36 | -0.65 | -1.58 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2948.8 | -13.20 | -0.45 |
| National Aluminium Company Ltd. | 418.5 | 407.05 | -11.45 | -2.74 |
| Navin Fluorine International Ltd. | 8348.9 | 8321.35 | -27.55 | -0.33 |
| PVR Inox Ltd. | 1185.85 | 1175.45 | -10.40 | -0.88 |
| Rail Vikas Nigam Ltd. | 230 | 228.75 | -1.25 | -0.54 |
| Reliance Power Ltd. | 23.38 | 23.24 | -0.14 | -0.60 |
| Suzlon Energy Ltd. | 47.29 | 47.22 | -0.07 | -0.15 |
| Syngene International Ltd. | 408.9 | 401 | -7.90 | -1.93 |
| Tanla Platforms Ltd. | 594.3 | 589.2 | -5.10 | -0.86 |
Market Stats
Advances
31
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1171.45 | 1150.55 | 1160.1 | 1170.7 | 10.60 | 0.91 | 6432 | 0.75 | 1317.25 | 395.6 | 2026-08-13 11:58:00 |
| AIA Engineering Ltd. | 532683 | 4553 | 4553 | 4366.4 | 4523.4 | 4434.4 | -89.00 | -1.97 | 5106 | 2.26 | 5175 | 2385 | 2026-08-13 11:58:00 |
| Angel One Ltd. | 543235 | 291 | 292.55 | 288.7 | 289.35 | 288.7 | -0.65 | -0.22 | 66107 | 1.91 | 3900.35 | 208.9 | 2026-08-13 11:58:00 |
| Apar Industries Ltd. | 532259 | 18108.45 | 18395.25 | 17178 | 18014.95 | 17210 | -804.95 | -4.47 | 12165 | 20.94 | 18395.25 | 1150 | 2026-08-13 11:58:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.55 | 834.35 | 823.25 | 829.6 | 827.9 | -1.70 | -0.20 | 7730 | 0.64 | 890.95 | 200.05 | 2026-08-13 11:58:00 |
| Birlasoft Ltd. | 532400 | 313.35 | 319.05 | 312.6 | 313.3 | 316.8 | 3.50 | 1.12 | 38848 | 1.23 | 861.6 | 250.35 | 2026-08-13 11:58:00 |
| Brigade Enterprises Ltd. | 532929 | 599.95 | 599.95 | 583.1 | 592.85 | 591.55 | -1.30 | -0.22 | 9435 | 0.56 | 1451.9 | 430.95 | 2026-08-13 11:58:00 |
| Carborundum Universal Ltd. | 513375 | 1155.05 | 1155.05 | 1135 | 1153.85 | 1140.55 | -13.30 | -1.15 | 3633 | 0.41 | 1835.65 | 734.65 | 2026-08-13 11:58:00 |
| City Union Bank Ltd. | 532210 | 217.05 | 217.05 | 212.9 | 215.85 | 213.75 | -2.10 | -0.97 | 49691 | 1.06 | 319.95 | 119.5 | 2026-08-13 11:58:00 |
| Coforge Ltd. | 532541 | 1805 | 1819.55 | 1790 | 1797.6 | 1817 | 19.40 | 1.08 | 23993 | 4.36 | 10017.95 | 1008.5 | 2026-08-13 11:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.6 | 452 | 441.35 | 444.5 | 448.2 | 3.70 | 0.83 | 32707 | 1.47 | 1359 | 0.08 | 2026-08-13 11:58:00 |
| Computer Age Management Services Ltd. | 543232 | 783.85 | 785.4 | 771.5 | 778 | 771.5 | -6.50 | -0.84 | 32316 | 2.49 | 5367.45 | 611.7 | 2026-08-13 11:58:00 |
| Cyient Ltd. | 532175 | 852.55 | 884.4 | 845.7 | 840.1 | 879.4 | 39.30 | 4.68 | 433600 | 38.13 | 2457 | 724 | 2026-08-13 11:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13897.35 | 13897.6 | 13650 | 13760 | 13872.5 | 112.50 | 0.82 | 20946 | 29.06 | 19149.8 | 2554.95 | 2026-08-13 11:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1977.1 | 1977.1 | 1937.65 | 1952 | 1968 | 16.00 | 0.82 | 2197 | 0.43 | 3645 | 1272 | 2026-08-13 11:58:00 |
| Elgi Equipments Ltd. | 522074 | 575.55 | 580.2 | 573.3 | 575.6 | 576.45 | 0.85 | 0.15 | 5842 | 0.34 | 799 | 355.05 | 2026-08-13 11:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.09 | 74.69 | 73.75 | 74.61 | 73.81 | -0.80 | -1.07 | 25230 | 0.19 | 116.5 | 42.9 | 2026-08-13 11:58:00 |
| Fortis Healthcare Ltd. | 532843 | 898.3 | 901.5 | 888 | 886 | 899 | 13.00 | 1.47 | 1549529 | 139.30 | 1105 | 245.4 | 2026-08-13 11:58:00 |
| Global Health Ltd. | 543654 | 1384.55 | 1434.9 | 1384.55 | 1394.95 | 1405.45 | 10.50 | 0.75 | 110455 | 15.52 | 1513.75 | 391.05 | 2026-08-13 11:58:00 |
| IIFL Finance Ltd. | 532636 | 626 | 634 | 622.1 | 625.1 | 632.9 | 7.80 | 1.25 | 18420 | 1.17 | 704.2 | 280.95 | 2026-08-13 11:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 1791.85 | 1812.25 | 1791 | 1784.35 | 1794 | 9.65 | 0.54 | 4811 | 0.86 | 3293.45 | 1730.5 | 2026-08-13 11:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 125.95 | 124.75 | 126.4 | 125.15 | -1.25 | -0.99 | 143010 | 1.79 | 244.35 | 114.5 | 2026-08-13 11:58:00 |
| Inox Wind Ltd. | 539083 | 74.2 | 74.39 | 73.66 | 74 | 73.86 | -0.14 | -0.19 | 206938 | 1.53 | 663 | 72.73 | 2026-08-13 11:58:00 |
| Jindal Stainless Ltd. | 532508 | 736.2 | 743 | 733.65 | 738.6 | 737.45 | -1.15 | -0.16 | 6496 | 0.48 | 883.25 | 116 | 2026-08-13 11:58:00 |
| JK Cement Ltd. | 532644 | 5373.55 | 5385 | 5335 | 5393.5 | 5349.45 | -44.05 | -0.82 | 409 | 0.22 | 7565 | 2425.55 | 2026-08-13 11:58:00 |
| KEC International Ltd. | 532714 | 443.3 | 447 | 442.75 | 442.55 | 443.35 | 0.80 | 0.18 | 42508 | 1.88 | 1312 | 386.55 | 2026-08-13 11:58:00 |
| KEI Industries Ltd. | 517569 | 5748 | 5836 | 5723.7 | 5718 | 5795 | 77.00 | 1.35 | 5567 | 3.23 | 5836 | 1338.65 | 2026-08-13 11:58:00 |
| KFin Technologies Ltd. | 543720 | 922 | 926.45 | 919 | 925.2 | 922.3 | -2.90 | -0.31 | 18884 | 1.74 | 1640 | 271.05 | 2026-08-13 11:58:00 |
| KPIT Technologies Ltd. | 542651 | 611.7 | 618.6 | 609 | 611.6 | 615.9 | 4.30 | 0.70 | 47236 | 2.91 | 1928.75 | 521.05 | 2026-08-13 11:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.75 | 807.95 | 800.5 | 804.4 | 803 | -1.40 | -0.17 | 255424 | 20.51 | 2868 | 474.55 | 2026-08-13 11:58:00 |
| Manappuram Finance Ltd. | 531213 | 355.8 | 355.8 | 345.55 | 354 | 349.85 | -4.15 | -1.17 | 222320 | 7.78 | 381.4 | 90.5 | 2026-08-13 11:58:00 |
| Metro Brands Ltd. | 543426 | 935 | 955 | 935 | 938.3 | 953.95 | 15.65 | 1.67 | 2414 | 0.23 | 1440.45 | 737 | 2026-08-13 11:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.43 | 41.43 | 40.36 | 41.01 | 40.36 | -0.65 | -1.58 | 311103 | 1.26 | 80 | 35.67 | 2026-08-13 11:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 903.95 | 906.6 | 892.55 | 895 | 901.2 | 6.20 | 0.69 | 18212 | 1.64 | 2677 | 487.85 | 2026-08-13 11:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2987.95 | 3022 | 2947 | 2962 | 2948.8 | -13.20 | -0.45 | 97601 | 28.78 | 10515.6 | 1156.05 | 2026-08-13 11:58:00 |
| National Aluminium Company Ltd. | 532234 | 411.95 | 413.9 | 405.55 | 418.5 | 407.05 | -11.45 | -2.74 | 290306 | 11.82 | 445.1 | 67 | 2026-08-13 11:58:00 |
| Navin Fluorine International Ltd. | 532504 | 8310.75 | 8447.5 | 8310.75 | 8348.9 | 8321.35 | -27.55 | -0.33 | 1830 | 1.52 | 8646.8 | 2876.45 | 2026-08-13 11:58:00 |
| NBCC (India) Ltd. | 534309 | 92.72 | 93.06 | 92.02 | 92.2 | 92.23 | 0.03 | 0.03 | 192910 | 1.78 | 209.75 | 29.85 | 2026-08-13 11:58:00 |
| Neuland Laboratories Ltd. | 524558 | 22819.95 | 22894.15 | 22509.55 | 22505.6 | 22700 | 194.40 | 0.86 | 850 | 1.93 | 23354.7 | 1069 | 2026-08-13 11:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1730.9 | 1738 | 1690.6 | 1696.8 | 1701 | 4.20 | 0.25 | 21088 | 3.59 | 2026-08-13 11:58:00 | ||
| PG Electroplast Ltd. | 533581 | 606.4 | 614.85 | 603.3 | 600 | 606 | 6.00 | 1.00 | 68627 | 4.16 | 4100 | 337 | 2026-08-13 11:58:00 |
| Piramal Pharma Ltd. | 543635 | 210.35 | 216.75 | 209.35 | 210.35 | 212.35 | 2.00 | 0.95 | 197343 | 4.19 | 307.85 | 61.654714455599 | 2026-08-13 11:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 478.15 | 489.7 | 478.15 | 484.1 | 488.2 | 4.10 | 0.85 | 29721 | 1.45 | 570.4 | 243.75 | 2026-08-13 11:58:00 |
| Prestige Estates Projects Ltd. | 533274 | 1590.8 | 1603.8 | 1570.7 | 1575 | 1596 | 21.00 | 1.33 | 4878 | 0.78 | 2072.75 | 391.3 | 2026-08-13 11:58:00 |
| PVR Inox Ltd. | 532689 | 1189.9 | 1206.45 | 1172.55 | 1185.85 | 1175.45 | -10.40 | -0.88 | 9939 | 1.17 | 2138.35 | 825.65 | 2026-08-13 11:58:00 |
| Radico Khaitan Ltd. | 532497 | 4548.4 | 4628 | 4533 | 4515 | 4625.5 | 110.50 | 2.45 | 4800 | 2.22 | 4628 | 908.65 | 2026-08-13 11:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230 | 231.05 | 228.4 | 230 | 228.75 | -1.25 | -0.54 | 129634 | 2.97 | 647 | 30.55 | 2026-08-13 11:58:00 |
| RBL Bank Ltd. | 540065 | 390.65 | 390.65 | 385.55 | 387 | 387.45 | 0.45 | 0.12 | 17907 | 0.69 | 391.95 | 95.8 | 2026-08-13 11:58:00 |
| Redington Ltd. | 532805 | 339.85 | 349.95 | 339.85 | 339.85 | 344.8 | 4.95 | 1.46 | 149435 | 5.15 | 364.15 | 135 | 2026-08-13 11:58:00 |
| Reliance Power Ltd. | 532939 | 23.43 | 23.58 | 23.21 | 23.38 | 23.24 | -0.14 | -0.60 | 759364 | 1.76 | 76.49 | 9.05 | 2026-08-13 11:58:00 |
| Sonata Software Ltd. | 532221 | 323.75 | 328 | 322.8 | 323.7 | 327 | 3.30 | 1.02 | 12753 | 0.42 | 1485.3 | 208.5 | 2026-08-13 11:58:00 |
| Suzlon Energy Ltd. | 532667 | 47.34 | 47.48 | 47 | 47.29 | 47.22 | -0.07 | -0.15 | 748390 | 3.53 | 86.04 | 6.6 | 2026-08-13 11:58:00 |
| Syngene International Ltd. | 539268 | 413.9 | 413.9 | 400.2 | 408.9 | 401 | -7.90 | -1.93 | 39899 | 1.60 | 960 | 375.5 | 2026-08-13 11:58:00 |
| Tanla Platforms Ltd. | 532790 | 600.95 | 600.95 | 585 | 594.3 | 589.2 | -5.10 | -0.86 | 22718 | 1.34 | 1317.7 | 372 | 2026-08-13 11:58:00 |
| Timken India Ltd. | 522113 | 3209.5 | 3285 | 3209.5 | 3237.85 | 3273.45 | 35.60 | 1.10 | 567 | 0.19 | 4816 | 2200 | 2026-08-13 11:58:00 |
| Welspun Corp Ltd. | 532144 | 1877.2 | 1883.3 | 1870 | 1866.3 | 1873.65 | 7.35 | 0.39 | 4799 | 0.90 | 1883.3 | 177.85 | 2026-08-13 11:58:00 |
| Wockhardt Ltd. | 532300 | 1849.1 | 1898 | 1849 | 1847.3 | 1898 | 50.70 | 2.74 | 24148 | 4.58 | 2420 | 145.35 | 2026-08-13 11:58:00 |