Select Exchange & Index:
SMLSEL
8569.06
updated on: 16-Jun-2026 [15:59]
Advances - 37 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 8551.26 | Prev. Close | 8518.76 |
|---|---|---|---|
| Day High | 8577.80 | 52 Week High | 8586.65 |
| Day Low | 8520.24 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.35 | 1135 | 3.65 | 0.32 |
| AIA Engineering Ltd. | 4465.2 | 4495 | 29.80 | 0.67 |
| Apar Industries Ltd. | 15973.35 | 15978.9 | 5.55 | 0.03 |
| Birlasoft Ltd. | 323.7 | 325.75 | 2.05 | 0.63 |
| Brigade Enterprises Ltd. | 684.4 | 713.95 | 29.55 | 4.32 |
| City Union Bank Ltd. | 199.5 | 206.15 | 6.65 | 3.33 |
| Coforge Ltd. | 1402.8 | 1458 | 55.20 | 3.93 |
| Cohance Lifesciences Ltd. | 426.45 | 432 | 5.55 | 1.30 |
| Computer Age Management Services Ltd. | 777.4 | 785 | 7.60 | 0.98 |
| Cyient Ltd. | 897.05 | 898.95 | 1.90 | 0.21 |
| Dixon Technologies (India) Ltd. | 11956.5 | 12085.95 | 129.45 | 1.08 |
| Dr. Lal Pathlabs Ltd. | 1618.75 | 1649.2 | 30.45 | 1.88 |
| Equitas Small Finance Bank Ltd. | 78.42 | 79.24 | 0.82 | 1.05 |
| Global Health Ltd. | 1217.1 | 1249 | 31.90 | 2.62 |
| IIFL Finance Ltd. | 521.7 | 527 | 5.30 | 1.02 |
| Indiamart Intermesh Ltd. | 2050.55 | 2082.55 | 32.00 | 1.56 |
| Indian Energy Exchange Ltd. | 122.95 | 123.4 | 0.45 | 0.37 |
| Inox Wind Ltd. | 89.86 | 91.3 | 1.44 | 1.60 |
| Jindal Stainless Ltd. | 701.1 | 711.85 | 10.75 | 1.53 |
| JK Cement Ltd. | 5170.6 | 5342.7 | 172.10 | 3.33 |
| KEC International Ltd. | 512.8 | 529 | 16.20 | 3.16 |
| KFin Technologies Ltd. | 847.1 | 855.25 | 8.15 | 0.96 |
| Krishna Institute of Medical Sciences Ltd | 771.35 | 774.95 | 3.60 | 0.47 |
| Manappuram Finance Ltd. | 317.8 | 318.75 | 0.95 | 0.30 |
| Navin Fluorine International Ltd. | 7274.8 | 7276 | 1.20 | 0.02 |
| NBCC (India) Ltd. | 107.3 | 108.65 | 1.35 | 1.26 |
| PG Electroplast Ltd. | 492.7 | 527.05 | 34.35 | 6.97 |
| Poonawalla Fincorp Ltd. | 399.65 | 404 | 4.35 | 1.09 |
| Prestige Estates Projects Ltd. | 1472.45 | 1516.9 | 44.45 | 3.02 |
| PVR Inox Ltd. | 944.65 | 950.55 | 5.90 | 0.62 |
| Rail Vikas Nigam Ltd. | 239.75 | 241.7 | 1.95 | 0.81 |
| Redington Ltd. | 242.9 | 243.35 | 0.45 | 0.19 |
| Reliance Power Ltd. | 26.66 | 27.11 | 0.45 | 1.69 |
| Sonata Software Ltd. | 260.5 | 309.5 | 49.00 | 18.81 |
| Suzlon Energy Ltd. | 55.57 | 58.06 | 2.49 | 4.48 |
| Tanla Platforms Ltd. | 521.9 | 526.55 | 4.65 | 0.89 |
| Timken India Ltd. | 3515.4 | 3630 | 114.60 | 3.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 352.3 | 347.5 | -4.80 | -1.36 |
| Carborundum Universal Ltd. | 1067.6 | 1066.35 | -1.25 | -0.12 |
| Elgi Equipments Ltd. | 608.4 | 605.1 | -3.30 | -0.54 |
| Fortis Healthcare Ltd. | 980.1 | 965.5 | -14.60 | -1.49 |
| KEI Industries Ltd. | 5463.85 | 5386 | -77.85 | -1.42 |
| KPIT Technologies Ltd. | 756.95 | 756.25 | -0.70 | -0.09 |
| Metro Brands Ltd. | 1004.05 | 1002.1 | -1.95 | -0.19 |
| Motherson Sumi Wiring India Ltd. | 37.9 | 37.55 | -0.35 | -0.92 |
| Motilal Oswal Financial Services Ltd. | 939.5 | 934.05 | -5.45 | -0.58 |
| Multi Commodity Exchange Of India Ltd. | 2896.3 | 2872.55 | -23.75 | -0.82 |
| National Aluminium Company Ltd. | 382.35 | 366.05 | -16.30 | -4.26 |
| Neuland Laboratories Ltd. | 17048.95 | 16765.85 | -283.10 | -1.66 |
| Nuvama Wealth Management Ltd. | 1661.5 | 1653.4 | -8.10 | -0.49 |
| Piramal Pharma Ltd. | 167.25 | 163 | -4.25 | -2.54 |
| Radico Khaitan Ltd. | 3589.95 | 3577 | -12.95 | -0.36 |
| RBL Bank Ltd. | 372.25 | 369.4 | -2.85 | -0.77 |
| Syngene International Ltd. | 452.7 | 452.2 | -0.50 | -0.11 |
| Welspun Corp Ltd. | 1380.55 | 1372.05 | -8.50 | -0.62 |
| Wockhardt Ltd. | 1907.7 | 1906.2 | -1.50 | -0.08 |
Market Stats
Advances
37
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145 | 1165.45 | 1131.95 | 1131.35 | 1135 | 3.65 | 0.32 | 58218 | 6.61 | 1317.25 | 395.6 | 2026-06-16 14:37:00 |
| AIA Engineering Ltd. | 532683 | 4495.4 | 4537.4 | 4469.5 | 4465.2 | 4495 | 29.80 | 0.67 | 1592 | 0.72 | 4940 | 2385 | 2026-06-16 14:37:00 |
| Angel One Ltd. | 543235 | 354 | 354.05 | 343 | 352.3 | 347.5 | -4.80 | -1.36 | 342612 | 11.91 | 3900.35 | 208.9 | 2026-06-16 14:37:00 |
| Apar Industries Ltd. | 532259 | 16199.95 | 16475 | 15829.65 | 15973.35 | 15978.9 | 5.55 | 0.03 | 7749 | 12.38 | 16475 | 1150 | 2026-06-16 14:37:00 |
| Birlasoft Ltd. | 532400 | 327.05 | 327.75 | 320.35 | 323.7 | 325.75 | 2.05 | 0.63 | 40480 | 1.32 | 861.6 | 250.35 | 2026-06-16 14:37:00 |
| Brigade Enterprises Ltd. | 532929 | 689.05 | 718.35 | 685.2 | 684.4 | 713.95 | 29.55 | 4.32 | 74093 | 5.29 | 1451.9 | 430.95 | 2026-06-16 14:37:00 |
| Carborundum Universal Ltd. | 513375 | 1067.7 | 1072.85 | 1051.95 | 1067.6 | 1066.35 | -1.25 | -0.12 | 6252 | 0.67 | 1835.65 | 734.65 | 2026-06-16 14:37:00 |
| City Union Bank Ltd. | 532210 | 198.45 | 206.4 | 197.8 | 199.5 | 206.15 | 6.65 | 3.33 | 174776 | 3.60 | 319.95 | 119.5 | 2026-06-16 14:37:00 |
| Coforge Ltd. | 532541 | 1420 | 1459 | 1405.8 | 1402.8 | 1458 | 55.20 | 3.93 | 217901 | 31.77 | 10017.95 | 1008.5 | 2026-06-16 14:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.8 | 434.1 | 425.8 | 426.45 | 432 | 5.55 | 1.30 | 16949 | 0.73 | 1359 | 0.08 | 2026-06-16 14:37:00 |
| Computer Age Management Services Ltd. | 543232 | 777.55 | 789.1 | 775 | 777.4 | 785 | 7.60 | 0.98 | 105134 | 8.25 | 5367.45 | 611.7 | 2026-06-16 14:37:00 |
| Cyient Ltd. | 532175 | 899.05 | 900.7 | 879 | 897.05 | 898.95 | 1.90 | 0.21 | 74457 | 6.69 | 2457 | 724 | 2026-06-16 14:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11980 | 12238.75 | 11816.05 | 11956.5 | 12085.95 | 129.45 | 1.08 | 52850 | 63.87 | 19149.8 | 2554.95 | 2026-06-16 14:37:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1619.5 | 1803.6 | 1619.5 | 1618.75 | 1649.2 | 30.45 | 1.88 | 406830 | 67.09 | 3645 | 1272 | 2026-06-16 14:37:00 |
| Elgi Equipments Ltd. | 522074 | 610.7 | 617.9 | 601 | 608.4 | 605.1 | -3.30 | -0.54 | 14735 | 0.89 | 799 | 355.05 | 2026-06-16 14:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.41 | 80.17 | 77.56 | 78.42 | 79.24 | 0.82 | 1.05 | 162296 | 1.29 | 116.5 | 42.9 | 2026-06-16 14:37:00 |
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 948.9 | 980.1 | 965.5 | -14.60 | -1.49 | 35448 | 3.42 | 1105 | 245.4 | 2026-06-16 14:37:00 |
| Global Health Ltd. | 543654 | 1200.6 | 1255.95 | 1200.6 | 1217.1 | 1249 | 31.90 | 2.62 | 10193 | 1.27 | 1513.75 | 391.05 | 2026-06-16 14:37:00 |
| IIFL Finance Ltd. | 532636 | 525.25 | 544.8 | 525.25 | 521.7 | 527 | 5.30 | 1.02 | 66715 | 3.52 | 704.2 | 280.95 | 2026-06-16 14:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 2055.85 | 2114.95 | 2055.85 | 2050.55 | 2082.55 | 32.00 | 1.56 | 14139 | 2.94 | 3293.45 | 1850 | 2026-06-16 14:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 123 | 124.35 | 122.95 | 122.95 | 123.4 | 0.45 | 0.37 | 212542 | 2.62 | 244.35 | 114.5 | 2026-06-16 14:37:00 |
| Inox Wind Ltd. | 539083 | 90.7 | 93.28 | 90.02 | 89.86 | 91.3 | 1.44 | 1.60 | 1235222 | 11.28 | 663 | 74.91 | 2026-06-16 14:37:00 |
| Jindal Stainless Ltd. | 532508 | 708.4 | 715.45 | 699.1 | 701.1 | 711.85 | 10.75 | 1.53 | 10236 | 0.73 | 883.25 | 116 | 2026-06-16 14:37:00 |
| JK Cement Ltd. | 532644 | 5149.95 | 5346 | 5134 | 5170.6 | 5342.7 | 172.10 | 3.33 | 2823 | 1.51 | 7565 | 2425.55 | 2026-06-16 14:37:00 |
| KEC International Ltd. | 532714 | 515 | 532.9 | 514.45 | 512.8 | 529 | 16.20 | 3.16 | 332513 | 17.59 | 1312 | 386.55 | 2026-06-16 14:37:00 |
| KEI Industries Ltd. | 517569 | 5488.15 | 5499 | 5344 | 5463.85 | 5386 | -77.85 | -1.42 | 12178 | 6.56 | 5532.75 | 1338.65 | 2026-06-16 14:37:00 |
| KFin Technologies Ltd. | 543720 | 852.4 | 861.45 | 845.5 | 847.1 | 855.25 | 8.15 | 0.96 | 18676 | 1.60 | 1640 | 271.05 | 2026-06-16 14:37:00 |
| KPIT Technologies Ltd. | 542651 | 763.85 | 766.9 | 751.05 | 756.95 | 756.25 | -0.70 | -0.09 | 31360 | 2.37 | 1928.75 | 521.05 | 2026-06-16 14:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.05 | 788.1 | 763.05 | 771.35 | 774.95 | 3.60 | 0.47 | 21640 | 1.68 | 2868 | 474.55 | 2026-06-16 14:37:00 |
| Manappuram Finance Ltd. | 531213 | 318.45 | 319.9 | 316.65 | 317.8 | 318.75 | 0.95 | 0.30 | 164960 | 5.26 | 333.8 | 90.5 | 2026-06-16 14:37:00 |
| Metro Brands Ltd. | 543426 | 1008.2 | 1024.4 | 1000.2 | 1004.05 | 1002.1 | -1.95 | -0.19 | 11542 | 1.16 | 1440.45 | 737 | 2026-06-16 14:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 38.27 | 37.32 | 37.9 | 37.55 | -0.35 | -0.92 | 4686164 | 17.60 | 80 | 35.67 | 2026-06-16 14:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941.15 | 949.2 | 929.25 | 939.5 | 934.05 | -5.45 | -0.58 | 86068 | 8.04 | 2677 | 487.85 | 2026-06-16 14:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2900.15 | 2903.5 | 2832.2 | 2896.3 | 2872.55 | -23.75 | -0.82 | 121221 | 34.82 | 10515.6 | 1156.05 | 2026-06-16 14:37:00 |
| National Aluminium Company Ltd. | 532234 | 372.7 | 372.7 | 358 | 382.35 | 366.05 | -16.30 | -4.26 | 751118 | 27.49 | 445.1 | 67 | 2026-06-16 14:37:00 |
| Navin Fluorine International Ltd. | 532504 | 7299.95 | 7399 | 7181.5 | 7274.8 | 7276 | 1.20 | 0.02 | 3102 | 2.26 | 7524 | 2876.45 | 2026-06-16 14:37:00 |
| NBCC (India) Ltd. | 534309 | 107.5 | 109.9 | 107.3 | 107.3 | 108.65 | 1.35 | 1.26 | 758614 | 8.24 | 209.75 | 29.85 | 2026-06-16 14:37:00 |
| Neuland Laboratories Ltd. | 524558 | 17056 | 17128 | 16569.95 | 17048.95 | 16765.85 | -283.10 | -1.66 | 987 | 1.65 | 19748.4 | 1069 | 2026-06-16 14:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1664.1 | 1670 | 1627.6 | 1661.5 | 1653.4 | -8.10 | -0.49 | 16901 | 2.79 | 2026-06-16 14:37:00 | ||
| PG Electroplast Ltd. | 533581 | 495.65 | 531.4 | 491.05 | 492.7 | 527.05 | 34.35 | 6.97 | 632220 | 33.32 | 4100 | 337 | 2026-06-16 14:37:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 168 | 161.55 | 167.25 | 163 | -4.25 | -2.54 | 162605 | 2.65 | 307.85 | 61.654714455599 | 2026-06-16 14:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 402.6 | 406.6 | 398.3 | 399.65 | 404 | 4.35 | 1.09 | 65485 | 2.65 | 570.4 | 243.75 | 2026-06-16 14:37:00 |
| Prestige Estates Projects Ltd. | 533274 | 1479.95 | 1521 | 1461.15 | 1472.45 | 1516.9 | 44.45 | 3.02 | 25162 | 3.82 | 2072.75 | 391.3 | 2026-06-16 14:37:00 |
| PVR Inox Ltd. | 532689 | 950.05 | 958.25 | 946.05 | 944.65 | 950.55 | 5.90 | 0.62 | 14394 | 1.37 | 2138.35 | 825.65 | 2026-06-16 14:37:00 |
| Radico Khaitan Ltd. | 532497 | 3621.45 | 3622.45 | 3557.25 | 3589.95 | 3577 | -12.95 | -0.36 | 3974 | 1.42 | 3695 | 908.65 | 2026-06-16 14:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.6 | 243.5 | 239.7 | 239.75 | 241.7 | 1.95 | 0.81 | 648586 | 15.68 | 647 | 30.55 | 2026-06-16 14:37:00 |
| RBL Bank Ltd. | 540065 | 374.95 | 374.95 | 364.5 | 372.25 | 369.4 | -2.85 | -0.77 | 188814 | 6.97 | 375 | 95.8 | 2026-06-16 14:37:00 |
| Redington Ltd. | 532805 | 244.75 | 247.8 | 242.7 | 242.9 | 243.35 | 0.45 | 0.19 | 171919 | 4.18 | 334.9 | 135 | 2026-06-16 14:37:00 |
| Reliance Power Ltd. | 532939 | 26.8 | 27.26 | 26.66 | 26.66 | 27.11 | 0.45 | 1.69 | 3132015 | 8.49 | 76.49 | 9.05 | 2026-06-16 14:37:00 |
| Sonata Software Ltd. | 532221 | 260.8 | 311.5 | 260.8 | 260.5 | 309.5 | 49.00 | 18.81 | 1059271 | 32.78 | 1485.3 | 208.5 | 2026-06-16 14:37:00 |
| Suzlon Energy Ltd. | 532667 | 56.01 | 59.25 | 55.34 | 55.57 | 58.06 | 2.49 | 4.48 | 18875750 | 109.59 | 86.04 | 6.6 | 2026-06-16 14:37:00 |
| Syngene International Ltd. | 539268 | 456.75 | 456.75 | 449.55 | 452.7 | 452.2 | -0.50 | -0.11 | 9870 | 0.45 | 960 | 380 | 2026-06-16 14:37:00 |
| Tanla Platforms Ltd. | 532790 | 524.25 | 530 | 522.05 | 521.9 | 526.55 | 4.65 | 0.89 | 22719 | 1.20 | 1317.7 | 372 | 2026-06-16 14:37:00 |
| Timken India Ltd. | 522113 | 3572.8 | 3630 | 3528.8 | 3515.4 | 3630 | 114.60 | 3.26 | 3580 | 1.30 | 4816 | 2200 | 2026-06-16 14:37:00 |
| Welspun Corp Ltd. | 532144 | 1383.85 | 1407.1 | 1369 | 1380.55 | 1372.05 | -8.50 | -0.62 | 17506 | 2.40 | 1427.9 | 177.85 | 2026-06-16 14:37:00 |
| Wockhardt Ltd. | 532300 | 1911.2 | 1942.5 | 1904.55 | 1907.7 | 1906.2 | -1.50 | -0.08 | 54576 | 10.40 | 2420 | 145.35 | 2026-06-16 14:37:00 |