Select Exchange & Index:
SMLSEL
8533.71
updated on: 22-Oct-2026 [15:59]
Advances - 17 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 8576.00 | Prev. Close | 8533.71 |
|---|---|---|---|
| Day High | 8616.26 | 52 Week High | 9329.29 |
| Day Low | 8472.82 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033 | 1044.8 | 11.80 | 1.14 |
| AIA Engineering Ltd. | 3586 | 3624.9 | 38.90 | 1.08 |
| Aster DM Quality Care Ltd. | 650 | 652.4 | 2.40 | 0.37 |
| Craftsman Automation Ltd. | 10967.2 | 10994.8 | 27.60 | 0.25 |
| Dr. Lal Pathlabs Ltd. | 1834.9 | 1836 | 1.10 | 0.06 |
| Elgi Equipments Ltd. | 526.75 | 532.4 | 5.65 | 1.07 |
| Indiamart Intermesh Ltd. | 1589.35 | 1593.95 | 4.60 | 0.29 |
| Indian Energy Exchange Ltd. | 103.35 | 104.15 | 0.80 | 0.77 |
| KEC International Ltd. | 333.85 | 334.05 | 0.20 | 0.06 |
| Manappuram Finance Ltd. | 301 | 301.5 | 0.50 | 0.17 |
| Motherson Sumi Wiring India Ltd. | 34.86 | 34.87 | 0.01 | 0.03 |
| Neuland Laboratories Ltd. | 18972.35 | 19040 | 67.65 | 0.36 |
| Piramal Pharma Ltd. | 191.1 | 193.6 | 2.50 | 1.31 |
| PVR Inox Ltd. | 1417.35 | 1423 | 5.65 | 0.40 |
| RBL Bank Ltd. | 360 | 360.2 | 0.20 | 0.06 |
| Redington Ltd. | 361.45 | 365.1 | 3.65 | 1.01 |
| Tanla Platforms Ltd. | 561.6 | 583.15 | 21.55 | 3.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 293 | 292.25 | -0.75 | -0.26 |
| Apar Industries Ltd. | 15126.95 | 14840 | -286.95 | -1.90 |
| Birlasoft Ltd. | 315.65 | 313.1 | -2.55 | -0.81 |
| Brigade Enterprises Ltd. | 570.85 | 561.35 | -9.50 | -1.66 |
| Carborundum Universal Ltd. | 1058.55 | 1057.3 | -1.25 | -0.12 |
| City Union Bank Ltd. | 229.95 | 226.5 | -3.45 | -1.50 |
| Coforge Ltd. | 1954 | 1919.1 | -34.90 | -1.79 |
| Cohance Lifesciences Ltd. | 459.45 | 456.85 | -2.60 | -0.57 |
| Computer Age Management Services Ltd. | 676 | 672.75 | -3.25 | -0.48 |
| Cyient Ltd. | 1169.2 | 1150.9 | -18.30 | -1.57 |
| Dixon Technologies (India) Ltd. | 11692 | 11690 | -2.00 | -0.02 |
| Equitas Small Finance Bank Ltd. | 67.62 | 67.22 | -0.40 | -0.59 |
| Fortis Healthcare Ltd. | 728 | 720.55 | -7.45 | -1.02 |
| Global Health Ltd. | 1232.55 | 1204.75 | -27.80 | -2.26 |
| IIFL Finance Ltd. | 584.55 | 574.45 | -10.10 | -1.73 |
| Inox Wind Ltd. | 62.62 | 62.04 | -0.58 | -0.93 |
| Jindal Stainless Ltd. | 733.35 | 714.45 | -18.90 | -2.58 |
| JK Cement Ltd. | 4962.15 | 4855 | -107.15 | -2.16 |
| KEI Industries Ltd. | 4239.95 | 3916.75 | -323.20 | -7.62 |
| KFin Technologies Ltd. | 843.75 | 840.5 | -3.25 | -0.39 |
| Kirloskar Oil Engines Ltd. | 1912.7 | 1878.05 | -34.65 | -1.81 |
| KPIT Technologies Ltd. | 540.55 | 536.25 | -4.30 | -0.80 |
| Krishna Institute of Medical Sciences Ltd | 673.65 | 670.9 | -2.75 | -0.41 |
| Lloyds Metals & Energy Ltd. | 1794.8 | 1794.65 | -0.15 | -0.01 |
| Metro Brands Ltd. | 869.95 | 857.95 | -12.00 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 988.95 | 976.35 | -12.60 | -1.27 |
| MTAR Technologies Ltd. | 6930.95 | 6714 | -216.95 | -3.13 |
| Multi Commodity Exchange Of India Ltd. | 3090 | 3077.75 | -12.25 | -0.40 |
| National Aluminium Company Ltd. | 312 | 309.3 | -2.70 | -0.87 |
| Navin Fluorine International Ltd. | 8013.9 | 7967.7 | -46.20 | -0.58 |
| NBCC (India) Ltd. | 71.5 | 70.55 | -0.95 | -1.33 |
| Nuvama Wealth Management Ltd. | 1699.4 | 1669 | -30.40 | -1.79 |
| PG Electroplast Ltd. | 493 | 484 | -9.00 | -1.83 |
| Poonawalla Fincorp Ltd. | 436.35 | 435.55 | -0.80 | -0.18 |
| Prestige Estates Projects Ltd. | 1455 | 1419.15 | -35.85 | -2.46 |
| Radico Khaitan Ltd. | 4320 | 4259.7 | -60.30 | -1.40 |
| Rail Vikas Nigam Ltd. | 188.3 | 187.3 | -1.00 | -0.53 |
| Reliance Power Ltd. | 17.27 | 17.06 | -0.21 | -1.22 |
| Sansera Engineering Ltd. | 3945.25 | 3912.35 | -32.90 | -0.83 |
| Sonata Software Ltd. | 240.5 | 239.65 | -0.85 | -0.35 |
| Suzlon Energy Ltd. | 39.4 | 38.6 | -0.80 | -2.03 |
| Syngene International Ltd. | 376.3 | 372.1 | -4.20 | -1.12 |
| Timken India Ltd. | 2795.25 | 2756.05 | -39.20 | -1.40 |
| Welspun Corp Ltd. | 2563.1 | 2463.6 | -99.50 | -3.88 |
| Wockhardt Ltd. | 1874.55 | 1863 | -11.55 | -0.62 |
Market Stats
Advances
17
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1033 | 1051.2 | 1024.5 | 1033 | 1044.8 | 11.80 | 1.14 | 8132 | 0.85 | 1317.25 | 395.6 | 2026-10-22 13:22:00 |
| AIA Engineering Ltd. | 532683 | 3584.55 | 3626.2 | 3523.55 | 3586 | 3624.9 | 38.90 | 1.08 | 442 | 0.16 | 5175 | 2385 | 2026-10-22 13:22:00 |
| Angel One Ltd. | 543235 | 291 | 294 | 285.85 | 293 | 292.25 | -0.75 | -0.26 | 97465 | 2.85 | 3900.35 | 208.9 | 2026-10-22 13:22:00 |
| Apar Industries Ltd. | 532259 | 15127.05 | 15250 | 14775.05 | 15126.95 | 14840 | -286.95 | -1.90 | 41143 | 61.06 | 19269.2 | 1150 | 2026-10-22 13:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 650.45 | 656 | 642.75 | 650 | 652.4 | 2.40 | 0.37 | 16965 | 1.11 | 890.95 | 200.05 | 2026-10-22 13:22:00 |
| Birlasoft Ltd. | 532400 | 315.65 | 319.9 | 312.95 | 315.65 | 313.1 | -2.55 | -0.81 | 92022 | 2.88 | 861.6 | 250.35 | 2026-10-22 13:22:00 |
| Brigade Enterprises Ltd. | 532929 | 565 | 569.9 | 557.9 | 570.85 | 561.35 | -9.50 | -1.66 | 5991 | 0.34 | 1451.9 | 430.95 | 2026-10-22 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 1041.7 | 1077.2 | 1041.7 | 1058.55 | 1057.3 | -1.25 | -0.12 | 4244 | 0.45 | 1835.65 | 734.65 | 2026-10-22 13:22:00 |
| City Union Bank Ltd. | 532210 | 226.35 | 229.95 | 225.5 | 229.95 | 226.5 | -3.45 | -1.50 | 50644 | 1.15 | 319.95 | 119.5 | 2026-10-22 13:22:00 |
| Coforge Ltd. | 532541 | 1954 | 1986.75 | 1908 | 1954 | 1919.1 | -34.90 | -1.79 | 126867 | 24.35 | 10017.95 | 1008.5 | 2026-10-22 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.1 | 461.55 | 451.4 | 459.45 | 456.85 | -2.60 | -0.57 | 12947 | 0.59 | 1359 | 0.08 | 2026-10-22 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 676 | 677.1 | 664.05 | 676 | 672.75 | -3.25 | -0.48 | 23396 | 1.57 | 5367.45 | 611.7 | 2026-10-22 13:22:00 |
| Craftsman Automation Ltd. | 543276 | 10935.65 | 11050 | 10860 | 10967.2 | 10994.8 | 27.60 | 0.25 | 5402 | 5.94 | 101093 | 2464 | 2026-10-22 13:22:00 |
| Cyient Ltd. | 532175 | 1171.75 | 1180.5 | 1140 | 1169.2 | 1150.9 | -18.30 | -1.57 | 19703 | 2.27 | 2457 | 724 | 2026-10-22 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11692 | 11799.75 | 11421.3 | 11692 | 11690 | -2.00 | -0.02 | 17351 | 20.28 | 19149.8 | 2554.95 | 2026-10-22 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1854.5 | 1854.5 | 1826.55 | 1834.9 | 1836 | 1.10 | 0.06 | 1077 | 0.20 | 3645 | 1272 | 2026-10-22 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 526.7 | 542.2 | 520.5 | 526.75 | 532.4 | 5.65 | 1.07 | 22801 | 1.21 | 799 | 355.05 | 2026-10-22 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.51 | 67.81 | 66.51 | 67.62 | 67.22 | -0.40 | -0.59 | 26610 | 0.18 | 116.5 | 42.9 | 2026-10-22 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 728 | 728 | 711 | 728 | 720.55 | -7.45 | -1.02 | 47564 | 3.43 | 1105 | 245.4 | 2026-10-22 13:22:00 |
| Global Health Ltd. | 543654 | 1226.4 | 1226.4 | 1197.05 | 1232.55 | 1204.75 | -27.80 | -2.26 | 8563 | 1.03 | 1542 | 391.05 | 2026-10-22 13:22:00 |
| IIFL Finance Ltd. | 532636 | 582.05 | 587.45 | 568 | 584.55 | 574.45 | -10.10 | -1.73 | 39779 | 2.29 | 704.2 | 280.95 | 2026-10-22 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1589.35 | 1595.1 | 1556.95 | 1589.35 | 1593.95 | 4.60 | 0.29 | 3455 | 0.55 | 3293.45 | 1556.95 | 2026-10-22 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 103.35 | 105 | 101.95 | 103.35 | 104.15 | 0.80 | 0.77 | 236727 | 2.47 | 244.35 | 101.95 | 2026-10-22 13:22:00 |
| Inox Wind Ltd. | 539083 | 62.6 | 63.08 | 61.3 | 62.62 | 62.04 | -0.58 | -0.93 | 398782 | 2.47 | 663 | 61.3 | 2026-10-22 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 733.3 | 733.3 | 713 | 733.35 | 714.45 | -18.90 | -2.58 | 11184 | 0.80 | 883.25 | 116 | 2026-10-22 13:22:00 |
| JK Cement Ltd. | 532644 | 5040.65 | 5040.65 | 4822.5 | 4962.15 | 4855 | -107.15 | -2.16 | 448 | 0.22 | 7565 | 2425.55 | 2026-10-22 13:22:00 |
| KEC International Ltd. | 532714 | 332.6 | 336.45 | 327.05 | 333.85 | 334.05 | 0.20 | 0.06 | 38374 | 1.28 | 1312 | 327.05 | 2026-10-22 13:22:00 |
| KEI Industries Ltd. | 517569 | 4116 | 4116 | 3749.85 | 4239.95 | 3916.75 | -323.20 | -7.62 | 129801 | 50.84 | 5931.4 | 1338.65 | 2026-10-22 13:22:00 |
| KFin Technologies Ltd. | 543720 | 840.05 | 847.6 | 832 | 843.75 | 840.5 | -3.25 | -0.39 | 12989 | 1.09 | 1640 | 271.05 | 2026-10-22 13:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1900.05 | 1901.05 | 1858 | 1912.7 | 1878.05 | -34.65 | -1.81 | 29367 | 5.52 | 2720.35 | 156.05 | 2026-10-22 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 540.25 | 545.75 | 529 | 540.55 | 536.25 | -4.30 | -0.80 | 76509 | 4.10 | 1928.75 | 473.25 | 2026-10-22 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674 | 679.45 | 656 | 673.65 | 670.9 | -2.75 | -0.41 | 12288 | 0.82 | 2868 | 474.55 | 2026-10-22 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1768.05 | 1810.15 | 1768.05 | 1794.8 | 1794.65 | -0.15 | -0.01 | 13413 | 2.41 | 2126.75 | 136.75 | 2026-10-22 13:22:00 |
| Manappuram Finance Ltd. | 531213 | 296.55 | 304.95 | 296.15 | 301 | 301.5 | 0.50 | 0.17 | 66227 | 2.00 | 381.4 | 90.5 | 2026-10-22 13:22:00 |
| Metro Brands Ltd. | 543426 | 878.95 | 880.15 | 851.35 | 869.95 | 857.95 | -12.00 | -1.38 | 1491 | 0.13 | 1440.45 | 737 | 2026-10-22 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.5 | 35.18 | 34.35 | 34.86 | 34.87 | 0.01 | 0.03 | 284944 | 0.99 | 80 | 32.85 | 2026-10-22 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973.1 | 983 | 955.25 | 988.95 | 976.35 | -12.60 | -1.27 | 31200 | 3.05 | 2677 | 487.85 | 2026-10-22 13:22:00 |
| MTAR Technologies Ltd. | 543270 | 6940 | 6940 | 6619.4 | 6930.95 | 6714 | -216.95 | -3.13 | 4212 | 2.83 | 8714.95 | 1152 | 2026-10-22 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3056.1 | 3095 | 3013.3 | 3090 | 3077.75 | -12.25 | -0.40 | 85835 | 26.42 | 10515.6 | 1156.05 | 2026-10-22 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 307.1 | 311.45 | 303.5 | 312 | 309.3 | -2.70 | -0.87 | 75215 | 2.33 | 445.1 | 67 | 2026-10-22 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 8020 | 8020 | 7850 | 8013.9 | 7967.7 | -46.20 | -0.58 | 35021 | 27.90 | 8949 | 2876.45 | 2026-10-22 13:22:00 |
| NBCC (India) Ltd. | 534309 | 70.59 | 71.25 | 70.1 | 71.5 | 70.55 | -0.95 | -1.33 | 567892 | 4.01 | 209.75 | 29.85 | 2026-10-22 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 19351.75 | 19351.75 | 18525.6 | 18972.35 | 19040 | 67.65 | 0.36 | 902 | 1.72 | 24235.05 | 1069 | 2026-10-22 13:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1680.05 | 1700 | 1661.15 | 1699.4 | 1669 | -30.40 | -1.79 | 12726 | 2.12 | 2026-10-22 13:22:00 | ||
| PG Electroplast Ltd. | 533581 | 483 | 491.25 | 480.5 | 493 | 484 | -9.00 | -1.83 | 75832 | 3.67 | 4100 | 337 | 2026-10-22 13:22:00 |
| Piramal Pharma Ltd. | 543635 | 191 | 195.9 | 188.4 | 191.1 | 193.6 | 2.50 | 1.31 | 96208 | 1.86 | 307.85 | 61.654714455599 | 2026-10-22 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 432 | 441.05 | 423.7 | 436.35 | 435.55 | -0.80 | -0.18 | 33147 | 1.44 | 570.4 | 243.75 | 2026-10-22 13:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1455 | 1455 | 1412.25 | 1455 | 1419.15 | -35.85 | -2.46 | 3412 | 0.48 | 2072.75 | 391.3 | 2026-10-22 13:22:00 |
| PVR Inox Ltd. | 532689 | 1419.95 | 1457.9 | 1409.35 | 1417.35 | 1423 | 5.65 | 0.40 | 30476 | 4.34 | 2138.35 | 825.65 | 2026-10-22 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 4299 | 4327 | 4250 | 4320 | 4259.7 | -60.30 | -1.40 | 3166 | 1.35 | 4747.95 | 908.65 | 2026-10-22 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 187.9 | 188.8 | 184.55 | 188.3 | 187.3 | -1.00 | -0.53 | 183777 | 3.44 | 647 | 30.55 | 2026-10-22 13:22:00 |
| RBL Bank Ltd. | 540065 | 356.05 | 362.75 | 354.6 | 360 | 360.2 | 0.20 | 0.06 | 124249 | 4.48 | 429.55 | 95.8 | 2026-10-22 13:22:00 |
| Redington Ltd. | 532805 | 362.5 | 373.75 | 359.65 | 361.45 | 365.1 | 3.65 | 1.01 | 228853 | 8.36 | 419.55 | 135 | 2026-10-22 13:22:00 |
| Reliance Power Ltd. | 532939 | 17.12 | 17.29 | 16.85 | 17.27 | 17.06 | -0.21 | -1.22 | 2328397 | 3.97 | 76.49 | 9.05 | 2026-10-22 13:22:00 |
| Sansera Engineering Ltd. | 543358 | 3900.65 | 3999.95 | 3869.15 | 3945.25 | 3912.35 | -32.90 | -0.83 | 14551 | 5.69 | 4744 | 672.85 | 2026-10-22 13:22:00 |
| Sonata Software Ltd. | 532221 | 240.5 | 242.25 | 235.9 | 240.5 | 239.65 | -0.85 | -0.35 | 56866 | 1.36 | 1485.3 | 208.5 | 2026-10-22 13:22:00 |
| Suzlon Energy Ltd. | 532667 | 39.02 | 39.27 | 38.27 | 39.4 | 38.6 | -0.80 | -2.03 | 3144558 | 12.14 | 86.04 | 6.6 | 2026-10-22 13:22:00 |
| Syngene International Ltd. | 539268 | 371 | 378.05 | 367 | 376.3 | 372.1 | -4.20 | -1.12 | 174974 | 6.51 | 960 | 344.85 | 2026-10-22 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 561.55 | 597.6 | 555 | 561.6 | 583.15 | 21.55 | 3.84 | 125835 | 7.34 | 1317.7 | 372 | 2026-10-22 13:22:00 |
| Timken India Ltd. | 522113 | 2774.85 | 2826.5 | 2753.15 | 2795.25 | 2756.05 | -39.20 | -1.40 | 877 | 0.24 | 4816 | 2200 | 2026-10-22 13:22:00 |
| Welspun Corp Ltd. | 532144 | 2550.3 | 2551.1 | 2437.7 | 2563.1 | 2463.6 | -99.50 | -3.88 | 58795 | 14.48 | 2858 | 177.85 | 2026-10-22 13:22:00 |
| Wockhardt Ltd. | 532300 | 1873.9 | 1900 | 1845.65 | 1874.55 | 1863 | -11.55 | -0.62 | 32194 | 6.00 | 2420 | 145.35 | 2026-10-22 13:22:00 |