Select Exchange & Index:
SMLSEL
8318.66
updated on: 13-May-2026 [15:59]
Advances - 33 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 8318.65 | Prev. Close | 8318.66 |
|---|---|---|---|
| Day High | 8386.14 | 52 Week High | 8586.65 |
| Day Low | 8301.71 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3754.3 | 3830 | 75.70 | 2.02 |
| Carborundum Universal Ltd. | 1010.35 | 1030 | 19.65 | 1.94 |
| City Union Bank Ltd. | 244.5 | 249 | 4.50 | 1.84 |
| Computer Age Management Services Ltd. | 783.75 | 788 | 4.25 | 0.54 |
| Dixon Technologies (India) Ltd. | 10138.5 | 11124.95 | 986.45 | 9.73 |
| Equitas Small Finance Bank Ltd. | 67.92 | 69 | 1.08 | 1.59 |
| Fortis Healthcare Ltd. | 950.6 | 958 | 7.40 | 0.78 |
| Global Health Ltd. | 1192.05 | 1200 | 7.95 | 0.67 |
| IIFL Finance Ltd. | 445.05 | 462.9 | 17.85 | 4.01 |
| Indian Energy Exchange Ltd. | 127.3 | 127.8 | 0.50 | 0.39 |
| Inox Wind Ltd. | 95.25 | 97.3 | 2.05 | 2.15 |
| JK Cement Ltd. | 5367.6 | 5440 | 72.40 | 1.35 |
| KEC International Ltd. | 551.55 | 552 | 0.45 | 0.08 |
| KPIT Technologies Ltd. | 711.45 | 711.55 | 0.10 | 0.01 |
| Krishna Institute of Medical Sciences Ltd | 750.75 | 778.8 | 28.05 | 3.74 |
| Manappuram Finance Ltd. | 293.05 | 311.1 | 18.05 | 6.16 |
| Metro Brands Ltd. | 1023.65 | 1045 | 21.35 | 2.09 |
| Motherson Sumi Wiring India Ltd. | 39.81 | 40.03 | 0.22 | 0.55 |
| Motilal Oswal Financial Services Ltd. | 841.35 | 845 | 3.65 | 0.43 |
| Multi Commodity Exchange Of India Ltd. | 3158.65 | 3205 | 46.35 | 1.47 |
| National Aluminium Company Ltd. | 393.8 | 408.3 | 14.50 | 3.68 |
| NBCC (India) Ltd. | 92.71 | 95.4 | 2.69 | 2.90 |
| PG Electroplast Ltd. | 493.6 | 496 | 2.40 | 0.49 |
| Piramal Pharma Ltd. | 176.85 | 177.3 | 0.45 | 0.25 |
| Prestige Estates Projects Ltd. | 1377.1 | 1377.35 | 0.25 | 0.02 |
| PVR Inox Ltd. | 1013.75 | 1031 | 17.25 | 1.70 |
| Radico Khaitan Ltd. | 3425.7 | 3435 | 9.30 | 0.27 |
| Rail Vikas Nigam Ltd. | 283.3 | 286.95 | 3.65 | 1.29 |
| RBL Bank Ltd. | 325.1 | 326 | 0.90 | 0.28 |
| Redington Ltd. | 210.65 | 211.15 | 0.50 | 0.24 |
| Reliance Power Ltd. | 27.3 | 27.33 | 0.03 | 0.11 |
| Suzlon Energy Ltd. | 51.51 | 53.12 | 1.61 | 3.13 |
| Welspun Corp Ltd. | 1319.7 | 1353 | 33.30 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078 | 1076.1 | -1.90 | -0.18 |
| Angel One Ltd. | 299.75 | 298.3 | -1.45 | -0.48 |
| Apar Industries Ltd. | 12446.45 | 12426 | -20.45 | -0.16 |
| Birlasoft Ltd. | 331.55 | 318.5 | -13.05 | -3.94 |
| Brigade Enterprises Ltd. | 718.9 | 695.1 | -23.80 | -3.31 |
| Coforge Ltd. | 1320.45 | 1297.65 | -22.80 | -1.73 |
| Cohance Lifesciences Ltd. | 485.75 | 457.15 | -28.60 | -5.89 |
| Cyient Ltd. | 903.4 | 886.35 | -17.05 | -1.89 |
| Dr. Lal Pathlabs Ltd. | 1587.8 | 1574.6 | -13.20 | -0.83 |
| Elgi Equipments Ltd. | 522.6 | 519.75 | -2.85 | -0.55 |
| Indiamart Intermesh Ltd. | 2012.35 | 1969.5 | -42.85 | -2.13 |
| Jindal Stainless Ltd. | 732.45 | 725.1 | -7.35 | -1.00 |
| KEI Industries Ltd. | 4998.7 | 4906 | -92.70 | -1.85 |
| KFin Technologies Ltd. | 857.7 | 833.85 | -23.85 | -2.78 |
| Navin Fluorine International Ltd. | 6945.25 | 6930 | -15.25 | -0.22 |
| Neuland Laboratories Ltd. | 17000.55 | 16650 | -350.55 | -2.06 |
| Nuvama Wealth Management Ltd. | 1547.45 | 1522 | -25.45 | -1.64 |
| Poonawalla Fincorp Ltd. | 421.8 | 420.5 | -1.30 | -0.31 |
| Sonata Software Ltd. | 273.4 | 268.6 | -4.80 | -1.76 |
| Syngene International Ltd. | 478.5 | 465 | -13.50 | -2.82 |
| Tanla Platforms Ltd. | 522.95 | 522.9 | -0.05 | -0.01 |
| Timken India Ltd. | 3610 | 3573.45 | -36.55 | -1.01 |
| Wockhardt Ltd. | 1571 | 1568.7 | -2.30 | -0.15 |
Market Stats
Advances
33
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.05 | 1099.85 | 1073.1 | 1078 | 1076.1 | -1.90 | -0.18 | 522886 | 56.27 | 1317.25 | 395.6 | 2026-05-13 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3778.05 | 3845.65 | 3766.95 | 3754.3 | 3830 | 75.70 | 2.02 | 42965 | 16.46 | 4940 | 2385 | 2026-05-13 15:40:00 |
| Angel One Ltd. | 543235 | 299.8 | 303.4 | 297 | 299.75 | 298.3 | -1.45 | -0.48 | 465474 | 13.89 | 3900.35 | 208.9 | 2026-05-13 15:41:00 |
| Apar Industries Ltd. | 532259 | 12450.1 | 12780 | 12365.05 | 12446.45 | 12426 | -20.45 | -0.16 | 3430 | 4.26 | 12999.95 | 1150 | 2026-05-13 15:40:00 |
| Birlasoft Ltd. | 532400 | 332 | 335 | 317.05 | 331.55 | 318.5 | -13.05 | -3.94 | 102061 | 3.25 | 861.6 | 250.35 | 2026-05-13 15:43:00 |
| Brigade Enterprises Ltd. | 532929 | 711.85 | 720.75 | 688.05 | 718.9 | 695.1 | -23.80 | -3.31 | 22385 | 1.56 | 1451.9 | 430.95 | 2026-05-13 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1000.05 | 1040 | 1000.05 | 1010.35 | 1030 | 19.65 | 1.94 | 12751 | 1.31 | 1835.65 | 734.65 | 2026-05-13 15:41:00 |
| City Union Bank Ltd. | 532210 | 244.7 | 249.35 | 242.45 | 244.5 | 249 | 4.50 | 1.84 | 140041 | 3.49 | 319.95 | 119.5 | 2026-05-13 15:41:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1291 | 1320.45 | 1297.65 | -22.80 | -1.73 | 166274 | 21.58 | 10017.95 | 1008.5 | 2026-05-13 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.85 | 474.4 | 443.15 | 485.75 | 457.15 | -28.60 | -5.89 | 424191 | 19.39 | 1359 | 0.08 | 2026-05-13 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 775.15 | 796.95 | 775.15 | 783.75 | 788 | 4.25 | 0.54 | 60535 | 4.77 | 5367.45 | 611.7 | 2026-05-13 15:40:00 |
| Cyient Ltd. | 532175 | 897.75 | 897.75 | 877.6 | 903.4 | 886.35 | -17.05 | -1.89 | 16043 | 1.42 | 2457 | 724 | 2026-05-13 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10166.3 | 11229.9 | 10165.95 | 10138.5 | 11124.95 | 986.45 | 9.73 | 284796 | 316.83 | 19149.8 | 2554.95 | 2026-05-13 15:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1565.7 | 1612.05 | 1565.7 | 1587.8 | 1574.6 | -13.20 | -0.83 | 127801 | 20.12 | 3645 | 1272 | 2026-05-13 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 522 | 529.05 | 516 | 522.6 | 519.75 | -2.85 | -0.55 | 19833 | 1.03 | 799 | 355.05 | 2026-05-13 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.74 | 69.59 | 66.74 | 67.92 | 69 | 1.08 | 1.59 | 94177 | 0.65 | 116.5 | 42.9 | 2026-05-13 15:42:00 |
| Fortis Healthcare Ltd. | 532843 | 957.35 | 972 | 948.55 | 950.6 | 958 | 7.40 | 0.78 | 25091 | 2.40 | 1105 | 245.4 | 2026-05-13 15:40:00 |
| Global Health Ltd. | 543654 | 1190.95 | 1211.4 | 1166.2 | 1192.05 | 1200 | 7.95 | 0.67 | 7510 | 0.90 | 1513.75 | 391.05 | 2026-05-13 15:41:00 |
| IIFL Finance Ltd. | 532636 | 468.95 | 493.45 | 459.35 | 445.05 | 462.9 | 17.85 | 4.01 | 4320772 | 200.01 | 704.2 | 280.95 | 2026-05-13 15:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 1990.05 | 2011 | 1966 | 2012.35 | 1969.5 | -42.85 | -2.13 | 7580 | 1.49 | 3293.45 | 1850 | 2026-05-13 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 127 | 128.85 | 125.75 | 127.3 | 127.8 | 0.50 | 0.39 | 410013 | 5.24 | 244.35 | 114.5 | 2026-05-13 15:41:00 |
| Inox Wind Ltd. | 539083 | 95.25 | 98.5 | 95.25 | 95.25 | 97.3 | 2.05 | 2.15 | 417120 | 4.06 | 663 | 74.91 | 2026-05-13 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 730.8 | 743 | 722.6 | 732.45 | 725.1 | -7.35 | -1.00 | 34650 | 2.51 | 883.25 | 116 | 2026-05-13 15:43:00 |
| JK Cement Ltd. | 532644 | 5366.3 | 5440 | 5299 | 5367.6 | 5440 | 72.40 | 1.35 | 1407 | 0.77 | 7565 | 2425.55 | 2026-05-13 15:40:00 |
| KEC International Ltd. | 532714 | 554.85 | 562.2 | 550.2 | 551.55 | 552 | 0.45 | 0.08 | 40706 | 2.25 | 1312 | 386.55 | 2026-05-13 15:41:00 |
| KEI Industries Ltd. | 517569 | 4906.5 | 5004.45 | 4826.15 | 4998.7 | 4906 | -92.70 | -1.85 | 36685 | 18.00 | 5301.1 | 1338.65 | 2026-05-13 15:40:00 |
| KFin Technologies Ltd. | 543720 | 859.95 | 865.55 | 828.65 | 857.7 | 833.85 | -23.85 | -2.78 | 107770 | 8.99 | 1640 | 271.05 | 2026-05-13 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 712 | 718.15 | 705.35 | 711.45 | 711.55 | 0.10 | 0.01 | 63224 | 4.50 | 1928.75 | 521.05 | 2026-05-13 15:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 741.8 | 786 | 738.2 | 750.75 | 778.8 | 28.05 | 3.74 | 644220 | 50.17 | 2868 | 474.55 | 2026-05-13 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 297.95 | 311.1 | 297.25 | 293.05 | 311.1 | 18.05 | 6.16 | 520307 | 16.19 | 320.95 | 90.5 | 2026-05-13 15:41:00 |
| Metro Brands Ltd. | 543426 | 1020.15 | 1051.5 | 1014.2 | 1023.65 | 1045 | 21.35 | 2.09 | 1605 | 0.17 | 1440.45 | 737 | 2026-05-13 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.9 | 40.57 | 39.5 | 39.81 | 40.03 | 0.22 | 0.55 | 640705 | 2.56 | 80 | 35.67 | 2026-05-13 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832.9 | 860 | 832.9 | 841.35 | 845 | 3.65 | 0.43 | 31433 | 2.66 | 2677 | 487.85 | 2026-05-13 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3240.85 | 3264.25 | 3131.1 | 3158.65 | 3205 | 46.35 | 1.47 | 362782 | 116.27 | 10515.6 | 1156.05 | 2026-05-13 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 398.95 | 411.05 | 397.1 | 393.8 | 408.3 | 14.50 | 3.68 | 465721 | 19.02 | 445.1 | 67 | 2026-05-13 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6945.3 | 7125.2 | 6890 | 6945.25 | 6930 | -15.25 | -0.22 | 23035 | 15.96 | 7208.5 | 2876.45 | 2026-05-13 15:42:00 |
| NBCC (India) Ltd. | 534309 | 92.4 | 95.45 | 92.4 | 92.71 | 95.4 | 2.69 | 2.90 | 1066322 | 10.17 | 209.75 | 29.85 | 2026-05-13 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 18379.95 | 18379.95 | 16340 | 17000.55 | 16650 | -350.55 | -2.06 | 26028 | 43.34 | 19748.4 | 1069 | 2026-05-13 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1545.5 | 1563.7 | 1515 | 1547.45 | 1522 | -25.45 | -1.64 | 19804 | 3.01 | 2026-05-13 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 496.7 | 507.8 | 492 | 493.6 | 496 | 2.40 | 0.49 | 59347 | 2.94 | 4100 | 337 | 2026-05-13 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 176.85 | 181.4 | 176.05 | 176.85 | 177.3 | 0.45 | 0.25 | 283603 | 5.03 | 307.85 | 61.654714455599 | 2026-05-13 15:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 422.85 | 425.65 | 416 | 421.8 | 420.5 | -1.30 | -0.31 | 62429 | 2.63 | 570.4 | 243.75 | 2026-05-13 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1378.9 | 1391.9 | 1358.9 | 1377.1 | 1377.35 | 0.25 | 0.02 | 7115 | 0.98 | 2072.75 | 391.3 | 2026-05-13 15:41:00 |
| PVR Inox Ltd. | 532689 | 988.3 | 1031.05 | 988.3 | 1013.75 | 1031 | 17.25 | 1.70 | 15716 | 1.62 | 2138.35 | 825.65 | 2026-05-13 15:41:00 |
| Radico Khaitan Ltd. | 532497 | 3450 | 3498.3 | 3427 | 3425.7 | 3435 | 9.30 | 0.27 | 31613 | 10.86 | 3695 | 908.65 | 2026-05-13 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 283.35 | 291.3 | 283.35 | 283.3 | 286.95 | 3.65 | 1.29 | 510667 | 14.65 | 647 | 30.55 | 2026-05-13 15:42:00 |
| RBL Bank Ltd. | 540065 | 325.5 | 332.1 | 325.05 | 325.1 | 326 | 0.90 | 0.28 | 62074 | 2.02 | 349.75 | 95.8 | 2026-05-13 15:40:00 |
| Redington Ltd. | 532805 | 212.15 | 214.45 | 209.75 | 210.65 | 211.15 | 0.50 | 0.24 | 73843 | 1.56 | 334.9 | 135 | 2026-05-13 15:43:00 |
| Reliance Power Ltd. | 532939 | 27.3 | 27.9 | 27.23 | 27.3 | 27.33 | 0.03 | 0.11 | 2964747 | 8.10 | 76.49 | 9.05 | 2026-05-13 15:43:00 |
| Sonata Software Ltd. | 532221 | 276.05 | 278.15 | 265.15 | 273.4 | 268.6 | -4.80 | -1.76 | 181284 | 4.87 | 1485.3 | 208.5 | 2026-05-13 15:43:00 |
| Suzlon Energy Ltd. | 532667 | 51.43 | 53.73 | 51.36 | 51.51 | 53.12 | 1.61 | 3.13 | 5722824 | 30.40 | 86.04 | 6.6 | 2026-05-13 15:42:00 |
| Syngene International Ltd. | 539268 | 476.95 | 477.7 | 462 | 478.5 | 465 | -13.50 | -2.82 | 34978 | 1.63 | 960 | 380 | 2026-05-13 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 524.85 | 532.6 | 520.55 | 522.95 | 522.9 | -0.05 | -0.01 | 21064 | 1.10 | 1317.7 | 372 | 2026-05-13 15:41:00 |
| Timken India Ltd. | 522113 | 3612.25 | 3644.35 | 3568 | 3610 | 3573.45 | -36.55 | -1.01 | 1690 | 0.60 | 4816 | 2200 | 2026-05-13 15:42:00 |
| Welspun Corp Ltd. | 532144 | 1317.1 | 1360 | 1317.1 | 1319.7 | 1353 | 33.30 | 2.52 | 56933 | 7.70 | 1360 | 177.85 | 2026-05-13 15:41:00 |
| Wockhardt Ltd. | 532300 | 1567.6 | 1609.25 | 1555.15 | 1571 | 1568.7 | -2.30 | -0.15 | 79646 | 12.49 | 1870 | 145.35 | 2026-05-13 15:40:00 |