Select Exchange & Index:
SMLSEL
7207.40
updated on: 06-Apr-2026 [14:21]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7122.51 | Prev. Close | 7109.56 |
|---|---|---|---|
| Day High | 7207.71 | 52 Week High | 8351.29 |
| Day Low | 7033.09 | 52 Week Low | 6452.28 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 925.05 | 935.1 | 918.9 | 929.05 | 0.00 | 0.00 | 1216230 | 112.99 | 1317.25 | 395.6 | 2026-04-06 14:17:00 | |
| AIA Engineering Ltd. | 532683 | 3675.85 | 3707.45 | 3612.25 | 3660.1 | 0.00 | 0.00 | 1724 | 0.63 | 4940 | 2385 | 2026-04-06 14:17:00 | |
| Angel One Ltd. | 543235 | 243.25 | 246 | 237 | 246 | 0.00 | 0.00 | 143855 | 3.54 | 3900.35 | 208.9 | 2026-04-06 14:17:00 | |
| Apar Industries Ltd. | 532259 | 9726.9 | 9986.05 | 9686 | 9932.7 | 0.00 | 0.00 | 5839 | 5.80 | 11797.35 | 1150 | 2026-04-06 14:17:00 | |
| Birlasoft Ltd. | 532400 | 368.75 | 372.95 | 363.95 | 366.7 | 0.00 | 0.00 | 64669 | 2.37 | 861.6 | 250.35 | 2026-04-06 14:17:00 | |
| Brigade Enterprises Ltd. | 532929 | 687 | 695 | 673.2 | 691.8 | 0.00 | 0.00 | 17399 | 1.20 | 1451.9 | 430.95 | 2026-04-06 14:17:00 | |
| Carborundum Universal Ltd. | 513375 | 845.15 | 851.5 | 830 | 831.9 | 0.00 | 0.00 | 12248 | 1.02 | 1835.65 | 734.65 | 2026-04-06 14:17:00 | |
| City Union Bank Ltd. | 532210 | 241.3 | 247.7 | 237.9 | 246.45 | 0.00 | 0.00 | 126159 | 3.11 | 319.95 | 119.5 | 2026-04-06 14:17:00 | |
| Coforge Ltd. | 532541 | 1213.55 | 1228.6 | 1200 | 1213.5 | 0.00 | 0.00 | 413668 | 50.20 | 10017.95 | 1008.5 | 2026-04-06 14:17:00 | |
| Cohance Lifesciences Ltd. | 543064 | 309 | 309 | 293 | 300.6 | 0.00 | 0.00 | 36832 | 1.11 | 1359 | 0.08 | 2026-04-06 14:17:00 | |
| Computer Age Management Services Ltd. | 543232 | 663 | 672.75 | 646.55 | 668.05 | 0.00 | 0.00 | 77619 | 5.19 | 5367.45 | 611.7 | 2026-04-06 14:17:00 | |
| Cyient Ltd. | 532175 | 803.05 | 817.25 | 795.6 | 812.4 | 0.00 | 0.00 | 18063 | 1.47 | 2457 | 724 | 2026-04-06 14:17:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 9985.95 | 10062.85 | 9736.85 | 10052.1 | 0.00 | 0.00 | 52730 | 53.00 | 19149.8 | 2554.95 | 2026-04-06 14:17:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1314.35 | 1366.6 | 1311.65 | 1349.7 | 0.00 | 0.00 | 95174 | 12.85 | 3645 | 1272 | 2026-04-06 14:17:00 | |
| Elgi Equipments Ltd. | 522074 | 478.55 | 485.3 | 472 | 476.4 | 0.00 | 0.00 | 18766 | 0.89 | 799 | 355.05 | 2026-04-06 14:17:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 53.66 | 54.78 | 53.29 | 54.47 | 0.00 | 0.00 | 123283 | 0.67 | 116.5 | 42.9 | 2026-04-06 14:17:00 | |
| Fortis Healthcare Ltd. | 532843 | 795.8 | 806.65 | 777 | 802.75 | 0.00 | 0.00 | 27176 | 2.18 | 1105 | 245.4 | 2026-04-06 14:17:00 | |
| Global Health Ltd. | 543654 | 993 | 1034.95 | 983.75 | 1029.3 | 0.00 | 0.00 | 13569 | 1.40 | 1513.75 | 391.05 | 2026-04-06 14:17:00 | |
| Gujarat State Petronet Ltd. | 532702 | 242.05 | 242.05 | 235.75 | 237.35 | 0.00 | 0.00 | 22408 | 0.53 | 469.6 | 215.05 | 2026-04-06 14:17:00 | |
| IIFL Finance Ltd. | 532636 | 440.3 | 440.35 | 427.55 | 438.85 | 0.00 | 0.00 | 51152 | 2.24 | 704.2 | 280.95 | 2026-04-06 14:17:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2047.95 | 2065.9 | 1979.3 | 2059.2 | 0.00 | 0.00 | 5076 | 1.05 | 3293.45 | 1850 | 2026-04-06 14:17:00 | |
| Indian Energy Exchange Ltd. | 540750 | 120.75 | 125.25 | 118.55 | 125.1 | 0.00 | 0.00 | 288954 | 3.61 | 244.35 | 114.5 | 2026-04-06 14:17:00 | |
| Inox Wind Ltd. | 539083 | 80.45 | 81.45 | 77.87 | 80.82 | 0.00 | 0.00 | 410970 | 3.32 | 663 | 74.91 | 2026-04-06 14:17:00 | |
| Jindal Stainless Ltd. | 532508 | 720.2 | 730.4 | 714 | 718.35 | 0.00 | 0.00 | 17638 | 1.27 | 883.25 | 116 | 2026-04-06 14:17:00 | |
| JK Cement Ltd. | 532644 | 5259.9 | 5264.45 | 5130.35 | 5243.5 | 0.00 | 0.00 | 1665 | 0.87 | 7565 | 2425.55 | 2026-04-06 14:17:00 | |
| KEC International Ltd. | 532714 | 524.75 | 532.35 | 516.5 | 531.6 | 0.00 | 0.00 | 39021 | 2.07 | 1312 | 386.55 | 2026-04-06 14:17:00 | |
| KEI Industries Ltd. | 517569 | 4050.2 | 4123.85 | 4010.2 | 4121.75 | 0.00 | 0.00 | 13088 | 5.39 | 5301.1 | 1338.65 | 2026-04-06 14:17:00 | |
| KFin Technologies Ltd. | 543720 | 916.1 | 916.1 | 888 | 914.15 | 0.00 | 0.00 | 31860 | 2.91 | 1640 | 271.05 | 2026-04-06 14:17:00 | |
| KPIT Technologies Ltd. | 542651 | 697.05 | 704 | 684.75 | 696.15 | 0.00 | 0.00 | 93990 | 6.54 | 1928.75 | 521.05 | 2026-04-06 14:17:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 636.5 | 636.5 | 614.6 | 621.9 | 0.00 | 0.00 | 38207 | 2.38 | 2868 | 474.55 | 2026-04-06 14:17:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1441.4 | 1441.4 | 1360.9 | 1435.1 | 0.00 | 0.00 | 73361 | 10.53 | 1504.55 | 136.75 | 2026-04-06 14:17:00 | |
| Manappuram Finance Ltd. | 531213 | 257.05 | 261.95 | 253 | 260.5 | 0.00 | 0.00 | 109250 | 2.85 | 320.95 | 90.5 | 2026-04-06 14:17:00 | |
| Metro Brands Ltd. | 543426 | 922.4 | 954.6 | 915.25 | 952.4 | 0.00 | 0.00 | 4089 | 0.39 | 1440.45 | 737 | 2026-04-06 14:17:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.96 | 37.6 | 36.61 | 36.76 | 0.00 | 0.00 | 668048 | 2.46 | 80 | 35.67 | 2026-04-06 14:17:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 686.95 | 702.9 | 671.45 | 700.4 | 0.00 | 0.00 | 30858 | 2.16 | 2677 | 487.85 | 2026-04-06 14:17:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2441.15 | 2546.9 | 2421.7 | 2544.8 | 0.00 | 0.00 | 122904 | 31.28 | 10515.6 | 1156.05 | 2026-04-06 14:17:00 | |
| National Aluminium Company Ltd. | 532234 | 403.15 | 415.65 | 402 | 408.45 | 0.00 | 0.00 | 702177 | 28.68 | 431.6 | 67 | 2026-04-06 14:17:00 | |
| Navin Fluorine International Ltd. | 532504 | 5937.7 | 6026.3 | 5810.25 | 5848.05 | 0.00 | 0.00 | 6308 | 3.69 | 6960 | 2876.45 | 2026-04-06 14:17:00 | |
| NBCC (India) Ltd. | 534309 | 83.36 | 84.05 | 81.54 | 83.95 | 0.00 | 0.00 | 834181 | 7.00 | 209.75 | 29.85 | 2026-04-06 14:17:00 | |
| Neuland Laboratories Ltd. | 524558 | 12595.6 | 13464 | 12350 | 13092.8 | 0.00 | 0.00 | 8556 | 11.20 | 19748.4 | 1069 | 2026-04-06 14:17:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1155.75 | 1179.9 | 1127.45 | 1178.5 | 0.00 | 0.00 | 9572 | 1.13 | 2026-04-06 14:17:00 | |||
| PG Electroplast Ltd. | 533581 | 454.7 | 459.2 | 436.85 | 453.7 | 0.00 | 0.00 | 356646 | 16.18 | 4100 | 337 | 2026-04-06 14:17:00 | |
| Piramal Pharma Ltd. | 543635 | 141.7 | 141.75 | 137.3 | 141 | 0.00 | 0.00 | 71852 | 1.01 | 307.85 | 61.654714455599 | 2026-04-06 14:17:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 392.35 | 394.05 | 385.5 | 391.2 | 0.00 | 0.00 | 51778 | 2.03 | 570.4 | 243.75 | 2026-04-06 14:17:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1154.5 | 1194.95 | 1134.3 | 1193.9 | 0.00 | 0.00 | 37526 | 4.48 | 2072.75 | 391.3 | 2026-04-06 14:17:00 | |
| PVR Inox Ltd. | 532689 | 943.35 | 951.75 | 933.7 | 942 | 0.00 | 0.00 | 21726 | 2.05 | 2138.35 | 825.65 | 2026-04-06 14:17:00 | |
| Radico Khaitan Ltd. | 532497 | 2625.5 | 2666.6 | 2604.65 | 2662.45 | 0.00 | 0.00 | 9335 | 2.49 | 3695 | 908.65 | 2026-04-06 14:17:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 261.3 | 266.25 | 253.8 | 261.1 | 0.00 | 0.00 | 607714 | 15.87 | 647 | 30.55 | 2026-04-06 14:17:00 | |
| RBL Bank Ltd. | 540065 | 309.95 | 319.7 | 302.45 | 318.75 | 0.00 | 0.00 | 815850 | 26.01 | 340.3 | 95.8 | 2026-04-06 14:17:00 | |
| Redington Ltd. | 532805 | 200.75 | 209.2 | 195.65 | 208.45 | 0.00 | 0.00 | 261810 | 5.46 | 334.9 | 135 | 2026-04-06 14:17:00 | |
| Reliance Power Ltd. | 532939 | 22.62 | 23.72 | 22.04 | 23.44 | 0.00 | 0.00 | 8173082 | 19.16 | 76.49 | 9.05 | 2026-04-06 14:17:00 | |
| Sonata Software Ltd. | 532221 | 232.15 | 235 | 228.6 | 231.75 | 0.00 | 0.00 | 44349 | 1.03 | 1485.3 | 208.5 | 2026-04-06 14:17:00 | |
| Suzlon Energy Ltd. | 532667 | 40.81 | 41.5 | 39.85 | 41.38 | 0.00 | 0.00 | 4632729 | 19.17 | 86.04 | 6.6 | 2026-04-06 14:17:00 | |
| Syngene International Ltd. | 539268 | 398.05 | 398.05 | 380 | 397.7 | 0.00 | 0.00 | 35592 | 1.42 | 960 | 380 | 2026-04-06 14:17:00 | |
| Tanla Platforms Ltd. | 532790 | 428.95 | 428.95 | 416.5 | 421.45 | 0.00 | 0.00 | 17197 | 0.72 | 1317.7 | 372 | 2026-04-06 14:17:00 | |
| Timken India Ltd. | 522113 | 3280.85 | 3316.85 | 3265 | 3312.8 | 0.00 | 0.00 | 1015 | 0.34 | 4816 | 2200 | 2026-04-06 14:17:00 | |
| Welspun Corp Ltd. | 532144 | 847.55 | 857 | 829.85 | 855.2 | 0.00 | 0.00 | 22046 | 1.89 | 994.6 | 177.85 | 2026-04-06 14:17:00 | |
| Wockhardt Ltd. | 532300 | 1261.9 | 1285 | 1238.8 | 1274.35 | 0.00 | 0.00 | 45427 | 5.79 | 1870 | 145.35 | 2026-04-06 14:17:00 |