Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
7207.40
updated on: 06-Apr-2026 [14:21]

Advances - - | Declines - - | Unchanged - -

Overview

Open 7122.51 Prev. Close 7109.56
Day High 7207.71 52 Week High 8351.29
Day Low 7033.09 52 Week Low 6452.28

Pivot Levels - Classic: as on 02-Apr-2026

PP: 7043.95 Resistance Support
First 7191.79 6961.72
Second 7274.02 6813.88
Third 7421.86 6731.65
Low
7033.09
Day Range High
7207.71
Low
6803.36
Month Range High
7562.35
Low
6452.28
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 925.05 935.1 918.9 929.05 0.00 0.00 1216230 112.99 1317.25 395.6 2026-04-06 14:17:00
AIA Engineering Ltd. 532683 3675.85 3707.45 3612.25 3660.1 0.00 0.00 1724 0.63 4940 2385 2026-04-06 14:17:00
Angel One Ltd. 543235 243.25 246 237 246 0.00 0.00 143855 3.54 3900.35 208.9 2026-04-06 14:17:00
Apar Industries Ltd. 532259 9726.9 9986.05 9686 9932.7 0.00 0.00 5839 5.80 11797.35 1150 2026-04-06 14:17:00
Birlasoft Ltd. 532400 368.75 372.95 363.95 366.7 0.00 0.00 64669 2.37 861.6 250.35 2026-04-06 14:17:00
Brigade Enterprises Ltd. 532929 687 695 673.2 691.8 0.00 0.00 17399 1.20 1451.9 430.95 2026-04-06 14:17:00
Carborundum Universal Ltd. 513375 845.15 851.5 830 831.9 0.00 0.00 12248 1.02 1835.65 734.65 2026-04-06 14:17:00
City Union Bank Ltd. 532210 241.3 247.7 237.9 246.45 0.00 0.00 126159 3.11 319.95 119.5 2026-04-06 14:17:00
Coforge Ltd. 532541 1213.55 1228.6 1200 1213.5 0.00 0.00 413668 50.20 10017.95 1008.5 2026-04-06 14:17:00
Cohance Lifesciences Ltd. 543064 309 309 293 300.6 0.00 0.00 36832 1.11 1359 0.08 2026-04-06 14:17:00
Computer Age Management Services Ltd. 543232 663 672.75 646.55 668.05 0.00 0.00 77619 5.19 5367.45 611.7 2026-04-06 14:17:00
Cyient Ltd. 532175 803.05 817.25 795.6 812.4 0.00 0.00 18063 1.47 2457 724 2026-04-06 14:17:00
Dixon Technologies (India) Ltd. 540699 9985.95 10062.85 9736.85 10052.1 0.00 0.00 52730 53.00 19149.8 2554.95 2026-04-06 14:17:00
Dr. Lal Pathlabs Ltd. 539524 1314.35 1366.6 1311.65 1349.7 0.00 0.00 95174 12.85 3645 1272 2026-04-06 14:17:00
Elgi Equipments Ltd. 522074 478.55 485.3 472 476.4 0.00 0.00 18766 0.89 799 355.05 2026-04-06 14:17:00
Equitas Small Finance Bank Ltd. 543243 53.66 54.78 53.29 54.47 0.00 0.00 123283 0.67 116.5 42.9 2026-04-06 14:17:00
Fortis Healthcare Ltd. 532843 795.8 806.65 777 802.75 0.00 0.00 27176 2.18 1105 245.4 2026-04-06 14:17:00
Global Health Ltd. 543654 993 1034.95 983.75 1029.3 0.00 0.00 13569 1.40 1513.75 391.05 2026-04-06 14:17:00
Gujarat State Petronet Ltd. 532702 242.05 242.05 235.75 237.35 0.00 0.00 22408 0.53 469.6 215.05 2026-04-06 14:17:00
IIFL Finance Ltd. 532636 440.3 440.35 427.55 438.85 0.00 0.00 51152 2.24 704.2 280.95 2026-04-06 14:17:00
Indiamart Intermesh Ltd. 542726 2047.95 2065.9 1979.3 2059.2 0.00 0.00 5076 1.05 3293.45 1850 2026-04-06 14:17:00
Indian Energy Exchange Ltd. 540750 120.75 125.25 118.55 125.1 0.00 0.00 288954 3.61 244.35 114.5 2026-04-06 14:17:00
Inox Wind Ltd. 539083 80.45 81.45 77.87 80.82 0.00 0.00 410970 3.32 663 74.91 2026-04-06 14:17:00
Jindal Stainless Ltd. 532508 720.2 730.4 714 718.35 0.00 0.00 17638 1.27 883.25 116 2026-04-06 14:17:00
JK Cement Ltd. 532644 5259.9 5264.45 5130.35 5243.5 0.00 0.00 1665 0.87 7565 2425.55 2026-04-06 14:17:00
KEC International Ltd. 532714 524.75 532.35 516.5 531.6 0.00 0.00 39021 2.07 1312 386.55 2026-04-06 14:17:00
KEI Industries Ltd. 517569 4050.2 4123.85 4010.2 4121.75 0.00 0.00 13088 5.39 5301.1 1338.65 2026-04-06 14:17:00
KFin Technologies Ltd. 543720 916.1 916.1 888 914.15 0.00 0.00 31860 2.91 1640 271.05 2026-04-06 14:17:00
KPIT Technologies Ltd. 542651 697.05 704 684.75 696.15 0.00 0.00 93990 6.54 1928.75 521.05 2026-04-06 14:17:00
Krishna Institute of Medical Sciences Ltd 543308 636.5 636.5 614.6 621.9 0.00 0.00 38207 2.38 2868 474.55 2026-04-06 14:17:00
Lloyds Metals & Energy Ltd. 512455 1441.4 1441.4 1360.9 1435.1 0.00 0.00 73361 10.53 1504.55 136.75 2026-04-06 14:17:00
Manappuram Finance Ltd. 531213 257.05 261.95 253 260.5 0.00 0.00 109250 2.85 320.95 90.5 2026-04-06 14:17:00
Metro Brands Ltd. 543426 922.4 954.6 915.25 952.4 0.00 0.00 4089 0.39 1440.45 737 2026-04-06 14:17:00
Motherson Sumi Wiring India Ltd. 543498 36.96 37.6 36.61 36.76 0.00 0.00 668048 2.46 80 35.67 2026-04-06 14:17:00
Motilal Oswal Financial Services Ltd. 532892 686.95 702.9 671.45 700.4 0.00 0.00 30858 2.16 2677 487.85 2026-04-06 14:17:00
Multi Commodity Exchange Of India Ltd. 534091 2441.15 2546.9 2421.7 2544.8 0.00 0.00 122904 31.28 10515.6 1156.05 2026-04-06 14:17:00
National Aluminium Company Ltd. 532234 403.15 415.65 402 408.45 0.00 0.00 702177 28.68 431.6 67 2026-04-06 14:17:00
Navin Fluorine International Ltd. 532504 5937.7 6026.3 5810.25 5848.05 0.00 0.00 6308 3.69 6960 2876.45 2026-04-06 14:17:00
NBCC (India) Ltd. 534309 83.36 84.05 81.54 83.95 0.00 0.00 834181 7.00 209.75 29.85 2026-04-06 14:17:00
Neuland Laboratories Ltd. 524558 12595.6 13464 12350 13092.8 0.00 0.00 8556 11.20 19748.4 1069 2026-04-06 14:17:00
Nuvama Wealth Management Ltd. 543988 1155.75 1179.9 1127.45 1178.5 0.00 0.00 9572 1.13 2026-04-06 14:17:00
PG Electroplast Ltd. 533581 454.7 459.2 436.85 453.7 0.00 0.00 356646 16.18 4100 337 2026-04-06 14:17:00
Piramal Pharma Ltd. 543635 141.7 141.75 137.3 141 0.00 0.00 71852 1.01 307.85 61.654714455599 2026-04-06 14:17:00
Poonawalla Fincorp Ltd. 524000 392.35 394.05 385.5 391.2 0.00 0.00 51778 2.03 570.4 243.75 2026-04-06 14:17:00
Prestige Estates Projects Ltd. 533274 1154.5 1194.95 1134.3 1193.9 0.00 0.00 37526 4.48 2072.75 391.3 2026-04-06 14:17:00
PVR Inox Ltd. 532689 943.35 951.75 933.7 942 0.00 0.00 21726 2.05 2138.35 825.65 2026-04-06 14:17:00
Radico Khaitan Ltd. 532497 2625.5 2666.6 2604.65 2662.45 0.00 0.00 9335 2.49 3695 908.65 2026-04-06 14:17:00
Rail Vikas Nigam Ltd. 542649 261.3 266.25 253.8 261.1 0.00 0.00 607714 15.87 647 30.55 2026-04-06 14:17:00
RBL Bank Ltd. 540065 309.95 319.7 302.45 318.75 0.00 0.00 815850 26.01 340.3 95.8 2026-04-06 14:17:00
Redington Ltd. 532805 200.75 209.2 195.65 208.45 0.00 0.00 261810 5.46 334.9 135 2026-04-06 14:17:00
Reliance Power Ltd. 532939 22.62 23.72 22.04 23.44 0.00 0.00 8173082 19.16 76.49 9.05 2026-04-06 14:17:00
Sonata Software Ltd. 532221 232.15 235 228.6 231.75 0.00 0.00 44349 1.03 1485.3 208.5 2026-04-06 14:17:00
Suzlon Energy Ltd. 532667 40.81 41.5 39.85 41.38 0.00 0.00 4632729 19.17 86.04 6.6 2026-04-06 14:17:00
Syngene International Ltd. 539268 398.05 398.05 380 397.7 0.00 0.00 35592 1.42 960 380 2026-04-06 14:17:00
Tanla Platforms Ltd. 532790 428.95 428.95 416.5 421.45 0.00 0.00 17197 0.72 1317.7 372 2026-04-06 14:17:00
Timken India Ltd. 522113 3280.85 3316.85 3265 3312.8 0.00 0.00 1015 0.34 4816 2200 2026-04-06 14:17:00
Welspun Corp Ltd. 532144 847.55 857 829.85 855.2 0.00 0.00 22046 1.89 994.6 177.85 2026-04-06 14:17:00
Wockhardt Ltd. 532300 1261.9 1285 1238.8 1274.35 0.00 0.00 45427 5.79 1870 145.35 2026-04-06 14:17:00