Select Exchange & Index:
SMLSEL
9214.94
updated on: 21-Sep-2026 [15:59]
Advances - 29 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 9220.84 | Prev. Close | 9214.94 |
|---|---|---|---|
| Day High | 9251.88 | 52 Week High | 9329.29 |
| Day Low | 9199.11 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 18873.9 | 18941.4 | 67.50 | 0.36 |
| Aster DM Quality Care Ltd. | 755.85 | 763.4 | 7.55 | 1.00 |
| Birlasoft Ltd. | 280.1 | 282.3 | 2.20 | 0.79 |
| Carborundum Universal Ltd. | 1125.65 | 1158.05 | 32.40 | 2.88 |
| Coforge Ltd. | 1760 | 1807.8 | 47.80 | 2.72 |
| Cohance Lifesciences Ltd. | 438.05 | 444.1 | 6.05 | 1.38 |
| Computer Age Management Services Ltd. | 708.05 | 708.9 | 0.85 | 0.12 |
| Dixon Technologies (India) Ltd. | 13100 | 13219.85 | 119.85 | 0.91 |
| Dr. Lal Pathlabs Ltd. | 1895.85 | 1922.95 | 27.10 | 1.43 |
| Fortis Healthcare Ltd. | 875 | 899.85 | 24.85 | 2.84 |
| IIFL Finance Ltd. | 600.1 | 604.75 | 4.65 | 0.77 |
| Inox Wind Ltd. | 74.95 | 77.06 | 2.11 | 2.82 |
| KEC International Ltd. | 402.5 | 404.5 | 2.00 | 0.50 |
| KFin Technologies Ltd. | 900 | 904.7 | 4.70 | 0.52 |
| Motherson Sumi Wiring India Ltd. | 35.74 | 35.99 | 0.25 | 0.70 |
| Motilal Oswal Financial Services Ltd. | 1005.5 | 1006.9 | 1.40 | 0.14 |
| Piramal Pharma Ltd. | 208 | 213.85 | 5.85 | 2.81 |
| Prestige Estates Projects Ltd. | 1458 | 1467.2 | 9.20 | 0.63 |
| PVR Inox Ltd. | 1329.05 | 1349.25 | 20.20 | 1.52 |
| Radico Khaitan Ltd. | 4438 | 4457.6 | 19.60 | 0.44 |
| Rail Vikas Nigam Ltd. | 210.3 | 211.2 | 0.90 | 0.43 |
| Reliance Power Ltd. | 21.15 | 21.21 | 0.06 | 0.28 |
| Sonata Software Ltd. | 274 | 274.25 | 0.25 | 0.09 |
| Suzlon Energy Ltd. | 43.3 | 43.39 | 0.09 | 0.21 |
| Syngene International Ltd. | 369.25 | 380.45 | 11.20 | 3.03 |
| Tanla Platforms Ltd. | 489.65 | 491.6 | 1.95 | 0.40 |
| Timken India Ltd. | 3119.9 | 3132 | 12.10 | 0.39 |
| Welspun Corp Ltd. | 2657.7 | 2726.95 | 69.25 | 2.61 |
| Wockhardt Ltd. | 2086.95 | 2192.65 | 105.70 | 5.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1082.8 | 1075.9 | -6.90 | -0.64 |
| AIA Engineering Ltd. | 3971.95 | 3943.6 | -28.35 | -0.71 |
| Angel One Ltd. | 300 | 298 | -2.00 | -0.67 |
| Brigade Enterprises Ltd. | 621.35 | 612.25 | -9.10 | -1.46 |
| City Union Bank Ltd. | 235.75 | 235.3 | -0.45 | -0.19 |
| Cyient Ltd. | 1073.05 | 1072.5 | -0.55 | -0.05 |
| Elgi Equipments Ltd. | 609.05 | 601.95 | -7.10 | -1.17 |
| Equitas Small Finance Bank Ltd. | 73.57 | 72.53 | -1.04 | -1.41 |
| Global Health Ltd. | 1506.75 | 1473.1 | -33.65 | -2.23 |
| Indiamart Intermesh Ltd. | 1643.15 | 1633.4 | -9.75 | -0.59 |
| Indian Energy Exchange Ltd. | 114.4 | 114.25 | -0.15 | -0.13 |
| Jindal Stainless Ltd. | 750.9 | 744.95 | -5.95 | -0.79 |
| JK Cement Ltd. | 5063.4 | 5023.55 | -39.85 | -0.79 |
| KEI Industries Ltd. | 4648 | 4610.35 | -37.65 | -0.81 |
| Kirloskar Oil Engines Ltd. | 2160 | 2138 | -22.00 | -1.02 |
| KPIT Technologies Ltd. | 543 | 533.3 | -9.70 | -1.79 |
| Krishna Institute of Medical Sciences Ltd | 811 | 807.7 | -3.30 | -0.41 |
| Lloyds Metals & Energy Ltd. | 1827.95 | 1821.6 | -6.35 | -0.35 |
| Manappuram Finance Ltd. | 316.75 | 315.05 | -1.70 | -0.54 |
| Metro Brands Ltd. | 940 | 939.7 | -0.30 | -0.03 |
| Multi Commodity Exchange Of India Ltd. | 3249 | 3236 | -13.00 | -0.40 |
| National Aluminium Company Ltd. | 357 | 354.4 | -2.60 | -0.73 |
| Navin Fluorine International Ltd. | 8584.6 | 8502.25 | -82.35 | -0.96 |
| NBCC (India) Ltd. | 83.86 | 83.5 | -0.36 | -0.43 |
| Neuland Laboratories Ltd. | 22875.7 | 22668.35 | -207.35 | -0.91 |
| Nuvama Wealth Management Ltd. | 1712.4 | 1694 | -18.40 | -1.07 |
| PG Electroplast Ltd. | 538 | 535 | -3.00 | -0.56 |
| Poonawalla Fincorp Ltd. | 480.9 | 472.95 | -7.95 | -1.65 |
| RBL Bank Ltd. | 408 | 404 | -4.00 | -0.98 |
| Redington Ltd. | 399.7 | 395 | -4.70 | -1.18 |
Market Stats
Advances
29
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074 | 1084.45 | 1063 | 1082.8 | 1075.9 | -6.90 | -0.64 | 6515 | 0.70 | 1317.25 | 395.6 | 2026-09-21 12:08:00 |
| AIA Engineering Ltd. | 532683 | 3993.3 | 4018 | 3934.7 | 3971.95 | 3943.6 | -28.35 | -0.71 | 917 | 0.36 | 5175 | 2385 | 2026-09-21 12:08:00 |
| Angel One Ltd. | 543235 | 298.15 | 302 | 296.3 | 300 | 298 | -2.00 | -0.67 | 118761 | 3.54 | 3900.35 | 208.9 | 2026-09-21 12:08:00 |
| Apar Industries Ltd. | 532259 | 18788.35 | 19127.45 | 18542.25 | 18873.9 | 18941.4 | 67.50 | 0.36 | 6586 | 12.47 | 19127.45 | 1150 | 2026-09-21 12:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 755.2 | 770 | 754.15 | 755.85 | 763.4 | 7.55 | 1.00 | 18272 | 1.39 | 890.95 | 200.05 | 2026-09-21 12:08:00 |
| Birlasoft Ltd. | 532400 | 281 | 286 | 278 | 280.1 | 282.3 | 2.20 | 0.79 | 42564 | 1.20 | 861.6 | 250.35 | 2026-09-21 12:08:00 |
| Brigade Enterprises Ltd. | 532929 | 624.2 | 629 | 611.15 | 621.35 | 612.25 | -9.10 | -1.46 | 4602 | 0.28 | 1451.9 | 430.95 | 2026-09-21 12:08:00 |
| Carborundum Universal Ltd. | 513375 | 1178.3 | 1228 | 1152.45 | 1125.65 | 1158.05 | 32.40 | 2.88 | 176859 | 20.48 | 1835.65 | 734.65 | 2026-09-21 12:08:00 |
| City Union Bank Ltd. | 532210 | 236.5 | 237.1 | 234.1 | 235.75 | 235.3 | -0.45 | -0.19 | 23639 | 0.56 | 319.95 | 119.5 | 2026-09-21 12:08:00 |
| Coforge Ltd. | 532541 | 1814.8 | 1818.25 | 1791.2 | 1760 | 1807.8 | 47.80 | 2.72 | 77871 | 14.08 | 10017.95 | 1008.5 | 2026-09-21 12:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.05 | 446 | 435.95 | 438.05 | 444.1 | 6.05 | 1.38 | 34807 | 1.55 | 1359 | 0.08 | 2026-09-21 12:08:00 |
| Computer Age Management Services Ltd. | 543232 | 715 | 715 | 705.65 | 708.05 | 708.9 | 0.85 | 0.12 | 51991 | 3.69 | 5367.45 | 611.7 | 2026-09-21 12:08:00 |
| Cyient Ltd. | 532175 | 1072.75 | 1078.25 | 1058 | 1073.05 | 1072.5 | -0.55 | -0.05 | 4379 | 0.47 | 2457 | 724 | 2026-09-21 12:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13102.35 | 13315 | 13102.35 | 13100 | 13219.85 | 119.85 | 0.91 | 10798 | 14.27 | 19149.8 | 2554.95 | 2026-09-21 12:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1898.9 | 1935 | 1897.25 | 1895.85 | 1922.95 | 27.10 | 1.43 | 3239 | 0.62 | 3645 | 1272 | 2026-09-21 12:08:00 |
| Elgi Equipments Ltd. | 522074 | 610.55 | 610.55 | 601.7 | 609.05 | 601.95 | -7.10 | -1.17 | 33864 | 2.04 | 799 | 355.05 | 2026-09-21 12:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.6 | 74.6 | 72.51 | 73.57 | 72.53 | -1.04 | -1.41 | 94065 | 0.68 | 116.5 | 42.9 | 2026-09-21 12:08:00 |
| Fortis Healthcare Ltd. | 532843 | 887.05 | 906.45 | 887.05 | 875 | 899.85 | 24.85 | 2.84 | 229934 | 20.69 | 1105 | 245.4 | 2026-09-21 12:08:00 |
| Global Health Ltd. | 543654 | 1400.9 | 1517.2 | 1400.9 | 1506.75 | 1473.1 | -33.65 | -2.23 | 11353 | 1.67 | 1542 | 391.05 | 2026-09-21 12:08:00 |
| IIFL Finance Ltd. | 532636 | 601.85 | 608.75 | 598.4 | 600.1 | 604.75 | 4.65 | 0.77 | 12994 | 0.79 | 704.2 | 280.95 | 2026-09-21 12:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1651.75 | 1653.05 | 1632 | 1643.15 | 1633.4 | -9.75 | -0.59 | 3593 | 0.59 | 3293.45 | 1623.5 | 2026-09-21 12:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 115.5 | 115.75 | 114.15 | 114.4 | 114.25 | -0.15 | -0.13 | 61066 | 0.70 | 244.35 | 110.3 | 2026-09-21 12:08:00 |
| Inox Wind Ltd. | 539083 | 75.69 | 77.32 | 75.56 | 74.95 | 77.06 | 2.11 | 2.82 | 423597 | 3.26 | 663 | 68.04 | 2026-09-21 12:08:00 |
| Jindal Stainless Ltd. | 532508 | 746.05 | 753.35 | 738.95 | 750.9 | 744.95 | -5.95 | -0.79 | 7447 | 0.55 | 883.25 | 116 | 2026-09-21 12:08:00 |
| JK Cement Ltd. | 532644 | 5058.85 | 5099 | 5000.35 | 5063.4 | 5023.55 | -39.85 | -0.79 | 384 | 0.19 | 7565 | 2425.55 | 2026-09-21 12:08:00 |
| KEC International Ltd. | 532714 | 406.9 | 406.9 | 402 | 402.5 | 404.5 | 2.00 | 0.50 | 17425 | 0.70 | 1312 | 386.55 | 2026-09-21 12:08:00 |
| KEI Industries Ltd. | 517569 | 4633.4 | 4633.4 | 4584.2 | 4648 | 4610.35 | -37.65 | -0.81 | 5941 | 2.74 | 5931.4 | 1338.65 | 2026-09-21 12:08:00 |
| KFin Technologies Ltd. | 543720 | 915 | 915.3 | 903 | 900 | 904.7 | 4.70 | 0.52 | 12661 | 1.15 | 1640 | 271.05 | 2026-09-21 12:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2160 | 2185.4 | 2133.7 | 2160 | 2138 | -22.00 | -1.02 | 8054 | 1.72 | 2720.35 | 156.05 | 2026-09-21 12:08:00 |
| KPIT Technologies Ltd. | 542651 | 535.2 | 538.35 | 526.75 | 543 | 533.3 | -9.70 | -1.79 | 194980 | 10.40 | 1928.75 | 521.05 | 2026-09-21 12:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.1 | 818.85 | 801.6 | 811 | 807.7 | -3.30 | -0.41 | 173043 | 13.98 | 2868 | 474.55 | 2026-09-21 12:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1825 | 1836.6 | 1812.05 | 1827.95 | 1821.6 | -6.35 | -0.35 | 8271 | 1.51 | 2126.75 | 136.75 | 2026-09-21 12:08:00 |
| Manappuram Finance Ltd. | 531213 | 319.9 | 319.9 | 314.5 | 316.75 | 315.05 | -1.70 | -0.54 | 13534 | 0.43 | 381.4 | 90.5 | 2026-09-21 12:08:00 |
| Metro Brands Ltd. | 543426 | 943.05 | 949.95 | 936.05 | 940 | 939.7 | -0.30 | -0.03 | 35500 | 3.34 | 1440.45 | 737 | 2026-09-21 12:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.67 | 36.15 | 35.62 | 35.74 | 35.99 | 0.25 | 0.70 | 265016 | 0.95 | 80 | 34.85 | 2026-09-21 12:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1005.45 | 1010 | 993 | 1005.5 | 1006.9 | 1.40 | 0.14 | 7550 | 0.76 | 2677 | 487.85 | 2026-09-21 12:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3250 | 3262.75 | 3216.15 | 3249 | 3236 | -13.00 | -0.40 | 32724 | 10.59 | 10515.6 | 1156.05 | 2026-09-21 12:08:00 |
| National Aluminium Company Ltd. | 532234 | 354.25 | 357.2 | 351.9 | 357 | 354.4 | -2.60 | -0.73 | 119514 | 4.24 | 445.1 | 67 | 2026-09-21 12:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8590 | 8590 | 8408 | 8584.6 | 8502.25 | -82.35 | -0.96 | 1581 | 1.34 | 8949 | 2876.45 | 2026-09-21 12:08:00 |
| NBCC (India) Ltd. | 534309 | 82.99 | 84.05 | 82.99 | 83.86 | 83.5 | -0.36 | -0.43 | 241488 | 2.02 | 209.75 | 29.85 | 2026-09-21 12:08:00 |
| Neuland Laboratories Ltd. | 524558 | 22840.05 | 23030.95 | 22508.2 | 22875.7 | 22668.35 | -207.35 | -0.91 | 1069 | 2.42 | 24235.05 | 1069 | 2026-09-21 12:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1703 | 1736.3 | 1685.1 | 1712.4 | 1694 | -18.40 | -1.07 | 2999 | 0.51 | 2026-09-21 12:08:00 | ||
| PG Electroplast Ltd. | 533581 | 530 | 536.4 | 528.15 | 538 | 535 | -3.00 | -0.56 | 46695 | 2.50 | 4100 | 337 | 2026-09-21 12:08:00 |
| Piramal Pharma Ltd. | 543635 | 208.65 | 214.5 | 207.95 | 208 | 213.85 | 5.85 | 2.81 | 174842 | 3.74 | 307.85 | 61.654714455599 | 2026-09-21 12:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 477.25 | 480 | 467.05 | 480.9 | 472.95 | -7.95 | -1.65 | 81197 | 3.84 | 570.4 | 243.75 | 2026-09-21 12:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1439.05 | 1470 | 1439.05 | 1458 | 1467.2 | 9.20 | 0.63 | 4202 | 0.62 | 2072.75 | 391.3 | 2026-09-21 12:08:00 |
| PVR Inox Ltd. | 532689 | 1327.25 | 1355 | 1322.8 | 1329.05 | 1349.25 | 20.20 | 1.52 | 31911 | 4.31 | 2138.35 | 825.65 | 2026-09-21 12:08:00 |
| Radico Khaitan Ltd. | 532497 | 4494.2 | 4494.2 | 4378 | 4438 | 4457.6 | 19.60 | 0.44 | 7273 | 3.24 | 4747.95 | 908.65 | 2026-09-21 12:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 215 | 215 | 209.25 | 210.3 | 211.2 | 0.90 | 0.43 | 477217 | 10.08 | 647 | 30.55 | 2026-09-21 12:08:00 |
| RBL Bank Ltd. | 540065 | 411.95 | 412.05 | 403.35 | 408 | 404 | -4.00 | -0.98 | 46824 | 1.89 | 420.35 | 95.8 | 2026-09-21 12:08:00 |
| Redington Ltd. | 532805 | 400.45 | 404.35 | 394.05 | 399.7 | 395 | -4.70 | -1.18 | 64228 | 2.54 | 413.35 | 135 | 2026-09-21 12:08:00 |
| Reliance Power Ltd. | 532939 | 20.97 | 21.84 | 20.96 | 21.15 | 21.21 | 0.06 | 0.28 | 1677967 | 3.56 | 76.49 | 9.05 | 2026-09-21 12:08:00 |
| Sonata Software Ltd. | 532221 | 273.65 | 274.9 | 272.1 | 274 | 274.25 | 0.25 | 0.09 | 10044 | 0.28 | 1485.3 | 208.5 | 2026-09-21 12:08:00 |
| Suzlon Energy Ltd. | 532667 | 43.09 | 43.66 | 43.07 | 43.3 | 43.39 | 0.09 | 0.21 | 1621262 | 7.03 | 86.04 | 6.6 | 2026-09-21 12:08:00 |
| Syngene International Ltd. | 539268 | 369.3 | 381.4 | 360.35 | 369.25 | 380.45 | 11.20 | 3.03 | 816950 | 31.08 | 960 | 360.35 | 2026-09-21 12:08:00 |
| Tanla Platforms Ltd. | 532790 | 489.45 | 493 | 484 | 489.65 | 491.6 | 1.95 | 0.40 | 31351 | 1.54 | 1317.7 | 372 | 2026-09-21 12:08:00 |
| Timken India Ltd. | 522113 | 3130.05 | 3152.35 | 3121.6 | 3119.9 | 3132 | 12.10 | 0.39 | 484 | 0.15 | 4816 | 2200 | 2026-09-21 12:08:00 |
| Welspun Corp Ltd. | 532144 | 2763.9 | 2791.1 | 2668 | 2657.7 | 2726.95 | 69.25 | 2.61 | 110359 | 30.09 | 2791.1 | 177.85 | 2026-09-21 12:08:00 |
| Wockhardt Ltd. | 532300 | 2093.15 | 2208.55 | 2091.05 | 2086.95 | 2192.65 | 105.70 | 5.06 | 98251 | 21.54 | 2420 | 145.35 | 2026-09-21 12:08:00 |