Select Exchange & Index:
SMLSEL
9078.74
updated on: 13-Oct-2026 [15:59]
Advances - 26 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 9108.39 | Prev. Close | 9078.74 |
|---|---|---|---|
| Day High | 9108.93 | 52 Week High | 9329.29 |
| Day Low | 8968.66 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3747.4 | 3751.9 | 4.50 | 0.12 |
| Aster DM Quality Care Ltd. | 681.75 | 688.9 | 7.15 | 1.05 |
| Birlasoft Ltd. | 273.65 | 291.8 | 18.15 | 6.63 |
| City Union Bank Ltd. | 231.3 | 233 | 1.70 | 0.73 |
| Coforge Ltd. | 1843.65 | 1915.2 | 71.55 | 3.88 |
| Computer Age Management Services Ltd. | 680.4 | 693.75 | 13.35 | 1.96 |
| Cyient Ltd. | 1153.45 | 1155.5 | 2.05 | 0.18 |
| Equitas Small Finance Bank Ltd. | 66.87 | 67.34 | 0.47 | 0.70 |
| Indiamart Intermesh Ltd. | 1593 | 1607.6 | 14.60 | 0.92 |
| Indian Energy Exchange Ltd. | 104.7 | 105.2 | 0.50 | 0.48 |
| Inox Wind Ltd. | 67.35 | 68.68 | 1.33 | 1.97 |
| Jindal Stainless Ltd. | 706 | 716 | 10.00 | 1.42 |
| JK Cement Ltd. | 4814.6 | 4855 | 40.40 | 0.84 |
| KFin Technologies Ltd. | 865.3 | 882.45 | 17.15 | 1.98 |
| KPIT Technologies Ltd. | 480.65 | 508.95 | 28.30 | 5.89 |
| Lloyds Metals & Energy Ltd. | 1808.45 | 1813.4 | 4.95 | 0.27 |
| Manappuram Finance Ltd. | 318.85 | 321.65 | 2.80 | 0.88 |
| Metro Brands Ltd. | 846.5 | 875.5 | 29.00 | 3.43 |
| Motherson Sumi Wiring India Ltd. | 33.42 | 33.63 | 0.21 | 0.63 |
| National Aluminium Company Ltd. | 311 | 317 | 6.00 | 1.93 |
| NBCC (India) Ltd. | 75.82 | 75.86 | 0.04 | 0.05 |
| Prestige Estates Projects Ltd. | 1419.1 | 1431.95 | 12.85 | 0.91 |
| Rail Vikas Nigam Ltd. | 192.8 | 194.65 | 1.85 | 0.96 |
| Sonata Software Ltd. | 239.3 | 243.9 | 4.60 | 1.92 |
| Syngene International Ltd. | 371.75 | 375.95 | 4.20 | 1.13 |
| Tanla Platforms Ltd. | 499 | 528.4 | 29.40 | 5.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1067 | 1065 | -2.00 | -0.19 |
| Apar Industries Ltd. | 18116.7 | 17988.05 | -128.65 | -0.71 |
| Brigade Enterprises Ltd. | 578.4 | 576.15 | -2.25 | -0.39 |
| Carborundum Universal Ltd. | 1194.4 | 1158.5 | -35.90 | -3.01 |
| Cohance Lifesciences Ltd. | 444.6 | 429.25 | -15.35 | -3.45 |
| Craftsman Automation Ltd. | 10819.9 | 10575.8 | -244.10 | -2.26 |
| Dixon Technologies (India) Ltd. | 12668 | 12633.05 | -34.95 | -0.28 |
| Dr. Lal Pathlabs Ltd. | 1969.5 | 1911 | -58.50 | -2.97 |
| Elgi Equipments Ltd. | 576.85 | 573 | -3.85 | -0.67 |
| Fortis Healthcare Ltd. | 757.5 | 752.45 | -5.05 | -0.67 |
| Global Health Ltd. | 1308.3 | 1280.35 | -27.95 | -2.14 |
| IIFL Finance Ltd. | 605.55 | 602.4 | -3.15 | -0.52 |
| KEC International Ltd. | 362.7 | 357.25 | -5.45 | -1.50 |
| KEI Industries Ltd. | 4650.75 | 4555 | -95.75 | -2.06 |
| Kirloskar Oil Engines Ltd. | 2192.6 | 2174.95 | -17.65 | -0.80 |
| Krishna Institute of Medical Sciences Ltd | 704.5 | 693.05 | -11.45 | -1.63 |
| Motilal Oswal Financial Services Ltd. | 1050 | 1041 | -9.00 | -0.86 |
| Multi Commodity Exchange Of India Ltd. | 3385 | 3291.6 | -93.40 | -2.76 |
| Navin Fluorine International Ltd. | 8568.05 | 8387 | -181.05 | -2.11 |
| Neuland Laboratories Ltd. | 20574.2 | 20162.65 | -411.55 | -2.00 |
| Nuvama Wealth Management Ltd. | 1869.05 | 1800.2 | -68.85 | -3.68 |
| PG Electroplast Ltd. | 524.2 | 516.4 | -7.80 | -1.49 |
| Piramal Pharma Ltd. | 196.45 | 194.3 | -2.15 | -1.09 |
| Poonawalla Fincorp Ltd. | 448.95 | 436.95 | -12.00 | -2.67 |
| PVR Inox Ltd. | 1399.95 | 1391 | -8.95 | -0.64 |
| Radico Khaitan Ltd. | 4545 | 4537.5 | -7.50 | -0.17 |
| RBL Bank Ltd. | 420 | 388.95 | -31.05 | -7.39 |
| Redington Ltd. | 391.1 | 386.1 | -5.00 | -1.28 |
| Reliance Power Ltd. | 19.88 | 19.77 | -0.11 | -0.55 |
| Sansera Engineering Ltd. | 4228.15 | 4201 | -27.15 | -0.64 |
| Suzlon Energy Ltd. | 39.59 | 39.42 | -0.17 | -0.43 |
| Timken India Ltd. | 2925.65 | 2910 | -15.65 | -0.53 |
| Welspun Corp Ltd. | 2796.45 | 2701.9 | -94.55 | -3.38 |
| Wockhardt Ltd. | 1964.3 | 1956.6 | -7.70 | -0.39 |
Market Stats
Advances
26
Declines
34
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.15 | 1071.85 | 1052.1 | 1067 | 1065 | -2.00 | -0.19 | 3452 | 0.37 | 1317.25 | 395.6 | 2026-10-13 13:37:00 |
| AIA Engineering Ltd. | 532683 | 3736.65 | 3751.9 | 3684.6 | 3747.4 | 3751.9 | 4.50 | 0.12 | 829 | 0.31 | 5175 | 2385 | 2026-10-13 13:37:00 |
| Angel One Ltd. | 543235 | 305 | 305 | 299.9 | 301.6 | 301.6 | 0.00 | 0.00 | 101292 | 3.05 | 3900.35 | 208.9 | 2026-10-13 13:37:00 |
| Apar Industries Ltd. | 532259 | 18161 | 18250 | 17947.6 | 18116.7 | 17988.05 | -128.65 | -0.71 | 7872 | 14.16 | 19269.2 | 1150 | 2026-10-13 13:37:00 |
| Aster DM Quality Care Ltd. | 540975 | 680.3 | 706.2 | 676.8 | 681.75 | 688.9 | 7.15 | 1.05 | 199838 | 13.77 | 890.95 | 200.05 | 2026-10-13 13:37:00 |
| Birlasoft Ltd. | 532400 | 276.2 | 295.65 | 276.2 | 273.65 | 291.8 | 18.15 | 6.63 | 646179 | 18.86 | 861.6 | 250.35 | 2026-10-13 13:37:00 |
| Brigade Enterprises Ltd. | 532929 | 579.9 | 598.3 | 576.15 | 578.4 | 576.15 | -2.25 | -0.39 | 18723 | 1.08 | 1451.9 | 430.95 | 2026-10-13 13:37:00 |
| Carborundum Universal Ltd. | 513375 | 1193.95 | 1193.95 | 1155.6 | 1194.4 | 1158.5 | -35.90 | -3.01 | 4894 | 0.57 | 1835.65 | 734.65 | 2026-10-13 13:37:00 |
| City Union Bank Ltd. | 532210 | 230.55 | 234.35 | 229.2 | 231.3 | 233 | 1.70 | 0.73 | 64995 | 1.51 | 319.95 | 119.5 | 2026-10-13 13:37:00 |
| Coforge Ltd. | 532541 | 1865.95 | 1937 | 1854.2 | 1843.65 | 1915.2 | 71.55 | 3.88 | 89377 | 17.12 | 10017.95 | 1008.5 | 2026-10-13 13:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.65 | 446 | 427.85 | 444.6 | 429.25 | -15.35 | -3.45 | 30921 | 1.33 | 1359 | 0.08 | 2026-10-13 13:37:00 |
| Computer Age Management Services Ltd. | 543232 | 680.3 | 704.2 | 680.3 | 680.4 | 693.75 | 13.35 | 1.96 | 103600 | 7.19 | 5367.45 | 611.7 | 2026-10-13 13:37:00 |
| Craftsman Automation Ltd. | 543276 | 10900 | 10900 | 10466.4 | 10819.9 | 10575.8 | -244.10 | -2.26 | 1924 | 2.03 | 101093 | 2464 | 2026-10-13 13:37:00 |
| Cyient Ltd. | 532175 | 1149.4 | 1179 | 1124.8 | 1153.45 | 1155.5 | 2.05 | 0.18 | 27880 | 3.22 | 2457 | 724 | 2026-10-13 13:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12701 | 12800.9 | 12588 | 12668 | 12633.05 | -34.95 | -0.28 | 11478 | 14.50 | 19149.8 | 2554.95 | 2026-10-13 13:37:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1986.8 | 1990.05 | 1909.3 | 1969.5 | 1911 | -58.50 | -2.97 | 2347 | 0.45 | 3645 | 1272 | 2026-10-13 13:37:00 |
| Elgi Equipments Ltd. | 522074 | 581.8 | 581.8 | 568.6 | 576.85 | 573 | -3.85 | -0.67 | 3501 | 0.20 | 799 | 355.05 | 2026-10-13 13:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.12 | 67.88 | 66.12 | 66.87 | 67.34 | 0.47 | 0.70 | 40261 | 0.27 | 116.5 | 42.9 | 2026-10-13 13:37:00 |
| Fortis Healthcare Ltd. | 532843 | 756.2 | 767.3 | 745.45 | 757.5 | 752.45 | -5.05 | -0.67 | 46053 | 3.47 | 1105 | 245.4 | 2026-10-13 13:37:00 |
| Global Health Ltd. | 543654 | 1308.15 | 1308.15 | 1278.1 | 1308.3 | 1280.35 | -27.95 | -2.14 | 2570 | 0.33 | 1542 | 391.05 | 2026-10-13 13:37:00 |
| IIFL Finance Ltd. | 532636 | 612.45 | 612.45 | 598.8 | 605.55 | 602.4 | -3.15 | -0.52 | 76637 | 4.62 | 704.2 | 280.95 | 2026-10-13 13:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 1605.9 | 1610.65 | 1591 | 1593 | 1607.6 | 14.60 | 0.92 | 6918 | 1.11 | 3293.45 | 1574.85 | 2026-10-13 13:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 104.7 | 105.75 | 103.75 | 104.7 | 105.2 | 0.50 | 0.48 | 159856 | 1.68 | 244.35 | 103.75 | 2026-10-13 13:37:00 |
| Inox Wind Ltd. | 539083 | 67.1 | 69.19 | 66.45 | 67.35 | 68.68 | 1.33 | 1.97 | 636039 | 4.37 | 663 | 62.76 | 2026-10-13 13:37:00 |
| Jindal Stainless Ltd. | 532508 | 703.8 | 716.8 | 701 | 706 | 716 | 10.00 | 1.42 | 7647 | 0.55 | 883.25 | 116 | 2026-10-13 13:37:00 |
| JK Cement Ltd. | 532644 | 4800 | 4859.95 | 4696.25 | 4814.6 | 4855 | 40.40 | 0.84 | 126409 | 61.37 | 7565 | 2425.55 | 2026-10-13 13:37:00 |
| KEC International Ltd. | 532714 | 361.85 | 363.35 | 357.05 | 362.7 | 357.25 | -5.45 | -1.50 | 78581 | 2.81 | 1312 | 349.7 | 2026-10-13 13:37:00 |
| KEI Industries Ltd. | 517569 | 4631.6 | 4636.3 | 4507 | 4650.75 | 4555 | -95.75 | -2.06 | 11904 | 5.42 | 5931.4 | 1338.65 | 2026-10-13 13:37:00 |
| KFin Technologies Ltd. | 543720 | 866.25 | 894 | 866.25 | 865.3 | 882.45 | 17.15 | 1.98 | 35408 | 3.12 | 1640 | 271.05 | 2026-10-13 13:37:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2199.5 | 2199.5 | 2130.15 | 2192.6 | 2174.95 | -17.65 | -0.80 | 7259 | 1.58 | 2720.35 | 156.05 | 2026-10-13 13:37:00 |
| KPIT Technologies Ltd. | 542651 | 488.1 | 513.8 | 486.3 | 480.65 | 508.95 | 28.30 | 5.89 | 189315 | 9.64 | 1928.75 | 473.25 | 2026-10-13 13:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 700.35 | 703.95 | 686.5 | 704.5 | 693.05 | -11.45 | -1.63 | 24069 | 1.67 | 2868 | 474.55 | 2026-10-13 13:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1822.25 | 1822.25 | 1801.1 | 1808.45 | 1813.4 | 4.95 | 0.27 | 4972 | 0.90 | 2126.75 | 136.75 | 2026-10-13 13:37:00 |
| Manappuram Finance Ltd. | 531213 | 322.1 | 322.9 | 318.05 | 318.85 | 321.65 | 2.80 | 0.88 | 33942 | 1.09 | 381.4 | 90.5 | 2026-10-13 13:37:00 |
| Metro Brands Ltd. | 543426 | 846.2 | 880.2 | 844.6 | 846.5 | 875.5 | 29.00 | 3.43 | 1958 | 0.17 | 1440.45 | 737 | 2026-10-13 13:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.5 | 33.84 | 33.25 | 33.42 | 33.63 | 0.21 | 0.63 | 382549 | 1.29 | 80 | 32.85 | 2026-10-13 13:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1053.15 | 1054.4 | 1035 | 1050 | 1041 | -9.00 | -0.86 | 16496 | 1.72 | 2677 | 487.85 | 2026-10-13 13:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3387.95 | 3387.95 | 3282.55 | 3385 | 3291.6 | -93.40 | -2.76 | 63084 | 20.76 | 10515.6 | 1156.05 | 2026-10-13 13:37:00 |
| National Aluminium Company Ltd. | 532234 | 313.4 | 317.95 | 311 | 311 | 317 | 6.00 | 1.93 | 248418 | 7.87 | 445.1 | 67 | 2026-10-13 13:37:00 |
| Navin Fluorine International Ltd. | 532504 | 8636.55 | 8636.55 | 8333 | 8568.05 | 8387 | -181.05 | -2.11 | 3072 | 2.58 | 8949 | 2876.45 | 2026-10-13 13:37:00 |
| NBCC (India) Ltd. | 534309 | 75.89 | 76.58 | 75.21 | 75.82 | 75.86 | 0.04 | 0.05 | 145060 | 1.10 | 209.75 | 29.85 | 2026-10-13 13:37:00 |
| Neuland Laboratories Ltd. | 524558 | 20694.9 | 20695 | 19831.15 | 20574.2 | 20162.65 | -411.55 | -2.00 | 2705 | 5.45 | 24235.05 | 1069 | 2026-10-13 13:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1847.4 | 1851 | 1787.1 | 1869.05 | 1800.2 | -68.85 | -3.68 | 20152 | 3.63 | 2026-10-13 13:37:00 | ||
| PG Electroplast Ltd. | 533581 | 525.95 | 526.3 | 514.85 | 524.2 | 516.4 | -7.80 | -1.49 | 19604 | 1.01 | 4100 | 337 | 2026-10-13 13:37:00 |
| Piramal Pharma Ltd. | 543635 | 197.5 | 197.5 | 191.45 | 196.45 | 194.3 | -2.15 | -1.09 | 45248 | 0.88 | 307.85 | 61.654714455599 | 2026-10-13 13:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 450.6 | 452.7 | 434.15 | 448.95 | 436.95 | -12.00 | -2.67 | 143356 | 6.26 | 570.4 | 243.75 | 2026-10-13 13:37:00 |
| Prestige Estates Projects Ltd. | 533274 | 1431.45 | 1442.35 | 1418.55 | 1419.1 | 1431.95 | 12.85 | 0.91 | 1638 | 0.23 | 2072.75 | 391.3 | 2026-10-13 13:37:00 |
| PVR Inox Ltd. | 532689 | 1404.65 | 1420.4 | 1363.55 | 1399.95 | 1391 | -8.95 | -0.64 | 33178 | 4.62 | 2138.35 | 825.65 | 2026-10-13 13:37:00 |
| Radico Khaitan Ltd. | 532497 | 4555.9 | 4584.85 | 4514.5 | 4545 | 4537.5 | -7.50 | -0.17 | 3120 | 1.42 | 4747.95 | 908.65 | 2026-10-13 13:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 193.5 | 195.65 | 191.75 | 192.8 | 194.65 | 1.85 | 0.96 | 300299 | 5.85 | 647 | 30.55 | 2026-10-13 13:37:00 |
| RBL Bank Ltd. | 540065 | 401.95 | 402.05 | 381.55 | 420 | 388.95 | -31.05 | -7.39 | 867790 | 33.75 | 429.55 | 95.8 | 2026-10-13 13:37:00 |
| Redington Ltd. | 532805 | 393 | 393.5 | 381.65 | 391.1 | 386.1 | -5.00 | -1.28 | 104933 | 4.05 | 419.55 | 135 | 2026-10-13 13:37:00 |
| Reliance Power Ltd. | 532939 | 19.95 | 20.12 | 19.7 | 19.88 | 19.77 | -0.11 | -0.55 | 1429176 | 2.83 | 76.49 | 9.05 | 2026-10-13 13:37:00 |
| Sansera Engineering Ltd. | 543358 | 4228.75 | 4254.7 | 4149.6 | 4228.15 | 4201 | -27.15 | -0.64 | 3106 | 1.30 | 4744 | 672.85 | 2026-10-13 13:37:00 |
| Sonata Software Ltd. | 532221 | 242.05 | 250.5 | 242.05 | 239.3 | 243.9 | 4.60 | 1.92 | 84932 | 2.07 | 1485.3 | 208.5 | 2026-10-13 13:37:00 |
| Suzlon Energy Ltd. | 532667 | 40 | 40.34 | 39.13 | 39.59 | 39.42 | -0.17 | -0.43 | 7122567 | 28.08 | 86.04 | 6.6 | 2026-10-13 13:37:00 |
| Syngene International Ltd. | 539268 | 376.1 | 379.4 | 366.95 | 371.75 | 375.95 | 4.20 | 1.13 | 31933 | 1.20 | 960 | 344.85 | 2026-10-13 13:37:00 |
| Tanla Platforms Ltd. | 532790 | 503 | 534 | 502.85 | 499 | 528.4 | 29.40 | 5.89 | 86804 | 4.59 | 1317.7 | 372 | 2026-10-13 13:37:00 |
| Timken India Ltd. | 522113 | 2942.9 | 2942.9 | 2863.5 | 2925.65 | 2910 | -15.65 | -0.53 | 521 | 0.15 | 4816 | 2200 | 2026-10-13 13:37:00 |
| Welspun Corp Ltd. | 532144 | 2797.25 | 2818 | 2665 | 2796.45 | 2701.9 | -94.55 | -3.38 | 61786 | 16.69 | 2858 | 177.85 | 2026-10-13 13:37:00 |
| Wockhardt Ltd. | 532300 | 1970 | 1995 | 1901 | 1964.3 | 1956.6 | -7.70 | -0.39 | 73023 | 14.29 | 2420 | 145.35 | 2026-10-13 13:37:00 |