Select Exchange & Index:
SMLSEL
9173.64
updated on: 25-Sep-2026 [15:59]
Advances - 21 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 9190.36 | Prev. Close | 9173.64 |
|---|---|---|---|
| Day High | 9211.88 | 52 Week High | 9329.29 |
| Day Low | 9126.33 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074 | 1083.3 | 9.30 | 0.87 |
| Apar Industries Ltd. | 17809.25 | 18000 | 190.75 | 1.07 |
| City Union Bank Ltd. | 220.85 | 224.1 | 3.25 | 1.47 |
| Cyient Ltd. | 1058.55 | 1064.9 | 6.35 | 0.60 |
| Dixon Technologies (India) Ltd. | 13250 | 13352.85 | 102.85 | 0.78 |
| Inox Wind Ltd. | 73.04 | 73.56 | 0.52 | 0.71 |
| Jindal Stainless Ltd. | 739.6 | 744.35 | 4.75 | 0.64 |
| Kirloskar Oil Engines Ltd. | 2166.2 | 2166.95 | 0.75 | 0.03 |
| Manappuram Finance Ltd. | 325 | 327 | 2.00 | 0.62 |
| Motilal Oswal Financial Services Ltd. | 1018 | 1038.25 | 20.25 | 1.99 |
| National Aluminium Company Ltd. | 357 | 361.25 | 4.25 | 1.19 |
| Navin Fluorine International Ltd. | 8468.3 | 8508.55 | 40.25 | 0.48 |
| Neuland Laboratories Ltd. | 21909.4 | 22370 | 460.60 | 2.10 |
| Nuvama Wealth Management Ltd. | 1696.55 | 1702.2 | 5.65 | 0.33 |
| Piramal Pharma Ltd. | 208.15 | 210.3 | 2.15 | 1.03 |
| PVR Inox Ltd. | 1255.35 | 1262.8 | 7.45 | 0.59 |
| Radico Khaitan Ltd. | 4480 | 4570.65 | 90.65 | 2.02 |
| Redington Ltd. | 406.45 | 409.8 | 3.35 | 0.82 |
| Sansera Engineering Ltd. | 4598.5 | 4685.2 | 86.70 | 1.89 |
| Syngene International Ltd. | 380.4 | 380.7 | 0.30 | 0.08 |
| Welspun Corp Ltd. | 2694.6 | 2786.5 | 91.90 | 3.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3952.6 | 3926.25 | -26.35 | -0.67 |
| Angel One Ltd. | 291.1 | 287 | -4.10 | -1.41 |
| Aster DM Quality Care Ltd. | 768.05 | 757.2 | -10.85 | -1.41 |
| Birlasoft Ltd. | 277.65 | 275.05 | -2.60 | -0.94 |
| Brigade Enterprises Ltd. | 605.7 | 605 | -0.70 | -0.12 |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Cohance Lifesciences Ltd. | 454.05 | 453.85 | -0.20 | -0.04 |
| Computer Age Management Services Ltd. | 710.6 | 709.15 | -1.45 | -0.20 |
| Craftsman Automation Ltd. | 10704.05 | 10669.9 | -34.15 | -0.32 |
| Dr. Lal Pathlabs Ltd. | 1962.1 | 1937.7 | -24.40 | -1.24 |
| Elgi Equipments Ltd. | 608.2 | 601.5 | -6.70 | -1.10 |
| Equitas Small Finance Bank Ltd. | 70.19 | 69.45 | -0.74 | -1.05 |
| Fortis Healthcare Ltd. | 878.75 | 858.2 | -20.55 | -2.34 |
| Global Health Ltd. | 1506.55 | 1485.3 | -21.25 | -1.41 |
| IIFL Finance Ltd. | 617.75 | 613.25 | -4.50 | -0.73 |
| Indiamart Intermesh Ltd. | 1636.4 | 1630.25 | -6.15 | -0.38 |
| Indian Energy Exchange Ltd. | 111.85 | 111.4 | -0.45 | -0.40 |
| JK Cement Ltd. | 5181.8 | 5105.5 | -76.30 | -1.47 |
| KEC International Ltd. | 395.45 | 393.1 | -2.35 | -0.59 |
| KEI Industries Ltd. | 4680 | 4657 | -23.00 | -0.49 |
| KFin Technologies Ltd. | 897.95 | 896.45 | -1.50 | -0.17 |
| KPIT Technologies Ltd. | 516.85 | 514.4 | -2.45 | -0.47 |
| Krishna Institute of Medical Sciences Ltd | 800.5 | 784.25 | -16.25 | -2.03 |
| Metro Brands Ltd. | 884.4 | 871.85 | -12.55 | -1.42 |
| Motherson Sumi Wiring India Ltd. | 34.71 | 34.43 | -0.28 | -0.81 |
| Multi Commodity Exchange Of India Ltd. | 3426 | 3405 | -21.00 | -0.61 |
| NBCC (India) Ltd. | 82.5 | 82 | -0.50 | -0.61 |
| PG Electroplast Ltd. | 515.1 | 514.55 | -0.55 | -0.11 |
| Poonawalla Fincorp Ltd. | 466.6 | 457.25 | -9.35 | -2.00 |
| Prestige Estates Projects Ltd. | 1477.95 | 1467.55 | -10.40 | -0.70 |
| Rail Vikas Nigam Ltd. | 207 | 205.5 | -1.50 | -0.72 |
| RBL Bank Ltd. | 411.5 | 410.8 | -0.70 | -0.17 |
| Reliance Power Ltd. | 20.68 | 20.47 | -0.21 | -1.02 |
| Sonata Software Ltd. | 274.85 | 272.65 | -2.20 | -0.80 |
| Suzlon Energy Ltd. | 40.74 | 40.49 | -0.25 | -0.61 |
| Tanla Platforms Ltd. | 489.4 | 486 | -3.40 | -0.69 |
| Timken India Ltd. | 3254.9 | 3245.1 | -9.80 | -0.30 |
| Wockhardt Ltd. | 2290.1 | 2284.95 | -5.15 | -0.22 |
Market Stats
Advances
21
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089 | 1089 | 1071.1 | 1074 | 1083.3 | 9.30 | 0.87 | 3138 | 0.34 | 1317.25 | 395.6 | 2026-09-25 10:02:00 |
| AIA Engineering Ltd. | 532683 | 3973.5 | 3983.05 | 3925 | 3952.6 | 3926.25 | -26.35 | -0.67 | 275 | 0.11 | 5175 | 2385 | 2026-09-25 10:02:00 |
| Angel One Ltd. | 543235 | 291 | 291.95 | 286.65 | 291.1 | 287 | -4.10 | -1.41 | 90821 | 2.61 | 3900.35 | 208.9 | 2026-09-25 10:02:00 |
| Apar Industries Ltd. | 532259 | 18039 | 18300 | 17900 | 17809.25 | 18000 | 190.75 | 1.07 | 1978 | 3.56 | 19269.2 | 1150 | 2026-09-25 10:02:00 |
| Aster DM Quality Care Ltd. | 540975 | 761.45 | 771 | 757 | 768.05 | 757.2 | -10.85 | -1.41 | 5767 | 0.44 | 890.95 | 200.05 | 2026-09-25 10:02:00 |
| Birlasoft Ltd. | 532400 | 277.05 | 277.1 | 273.6 | 277.65 | 275.05 | -2.60 | -0.94 | 19167 | 0.53 | 861.6 | 250.35 | 2026-09-25 10:02:00 |
| Brigade Enterprises Ltd. | 532929 | 609.9 | 609.9 | 603.55 | 605.7 | 605 | -0.70 | -0.12 | 1363 | 0.08 | 1451.9 | 430.95 | 2026-09-25 10:02:00 |
| City Union Bank Ltd. | 532210 | 223.95 | 225.55 | 222.15 | 220.85 | 224.1 | 3.25 | 1.47 | 28648 | 0.64 | 319.95 | 119.5 | 2026-09-25 10:02:00 |
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.35 | 460.35 | 452.95 | 454.05 | 453.85 | -0.20 | -0.04 | 2773 | 0.13 | 1359 | 0.08 | 2026-09-25 10:02:00 |
| Computer Age Management Services Ltd. | 543232 | 710.6 | 715.2 | 708 | 710.6 | 709.15 | -1.45 | -0.20 | 14044 | 1.00 | 5367.45 | 611.7 | 2026-09-25 10:02:00 |
| Craftsman Automation Ltd. | 543276 | 10645.6 | 10763.95 | 10600 | 10704.05 | 10669.9 | -34.15 | -0.32 | 366 | 0.39 | 101093 | 2464 | 2026-09-25 10:02:00 |
| Cyient Ltd. | 532175 | 1053 | 1067.6 | 1050.5 | 1058.55 | 1064.9 | 6.35 | 0.60 | 3021 | 0.32 | 2457 | 724 | 2026-09-25 10:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13311.85 | 13455.05 | 13215.75 | 13250 | 13352.85 | 102.85 | 0.78 | 3129 | 4.18 | 19149.8 | 2554.95 | 2026-09-25 10:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1972.15 | 1991.3 | 1930 | 1962.1 | 1937.7 | -24.40 | -1.24 | 13293 | 2.58 | 3645 | 1272 | 2026-09-25 10:02:00 |
| Elgi Equipments Ltd. | 522074 | 612 | 612 | 600.95 | 608.2 | 601.5 | -6.70 | -1.10 | 3675 | 0.22 | 799 | 355.05 | 2026-09-25 10:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.93 | 70.93 | 69.4 | 70.19 | 69.45 | -0.74 | -1.05 | 9715 | 0.07 | 116.5 | 42.9 | 2026-09-25 10:02:00 |
| Fortis Healthcare Ltd. | 532843 | 875.15 | 880.1 | 852 | 878.75 | 858.2 | -20.55 | -2.34 | 21707 | 1.86 | 1105 | 245.4 | 2026-09-25 10:02:00 |
| Global Health Ltd. | 543654 | 1500 | 1509.7 | 1482.4 | 1506.55 | 1485.3 | -21.25 | -1.41 | 2209 | 0.33 | 1542 | 391.05 | 2026-09-25 10:02:00 |
| IIFL Finance Ltd. | 532636 | 618.8 | 620.45 | 612.4 | 617.75 | 613.25 | -4.50 | -0.73 | 19054 | 1.17 | 704.2 | 280.95 | 2026-09-25 10:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 1635.3 | 1636.4 | 1625.05 | 1636.4 | 1630.25 | -6.15 | -0.38 | 717 | 0.12 | 3293.45 | 1620 | 2026-09-25 10:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.25 | 111.8 | 110.95 | 111.85 | 111.4 | -0.45 | -0.40 | 70368 | 0.78 | 244.35 | 110.3 | 2026-09-25 10:02:00 |
| Inox Wind Ltd. | 539083 | 73.18 | 73.68 | 72.89 | 73.04 | 73.56 | 0.52 | 0.71 | 112500 | 0.83 | 663 | 68.04 | 2026-09-25 10:02:00 |
| Jindal Stainless Ltd. | 532508 | 739.6 | 746.35 | 735.65 | 739.6 | 744.35 | 4.75 | 0.64 | 5880 | 0.44 | 883.25 | 116 | 2026-09-25 10:02:00 |
| JK Cement Ltd. | 532644 | 5128.95 | 5226.75 | 5099 | 5181.8 | 5105.5 | -76.30 | -1.47 | 49 | 0.03 | 7565 | 2425.55 | 2026-09-25 10:02:00 |
| KEC International Ltd. | 532714 | 395.45 | 397.05 | 392 | 395.45 | 393.1 | -2.35 | -0.59 | 18971 | 0.75 | 1312 | 386.55 | 2026-09-25 10:02:00 |
| KEI Industries Ltd. | 517569 | 4635 | 4712.1 | 4631.15 | 4680 | 4657 | -23.00 | -0.49 | 7599 | 3.54 | 5931.4 | 1338.65 | 2026-09-25 10:02:00 |
| KFin Technologies Ltd. | 543720 | 897.95 | 907.75 | 893.55 | 897.95 | 896.45 | -1.50 | -0.17 | 6111 | 0.55 | 1640 | 271.05 | 2026-09-25 10:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2160.05 | 2187.3 | 2160.05 | 2166.2 | 2166.95 | 0.75 | 0.03 | 2896 | 0.63 | 2720.35 | 156.05 | 2026-09-25 10:02:00 |
| KPIT Technologies Ltd. | 542651 | 517.35 | 518 | 507.85 | 516.85 | 514.4 | -2.45 | -0.47 | 52028 | 2.68 | 1928.75 | 507.85 | 2026-09-25 10:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805 | 805 | 780.65 | 800.5 | 784.25 | -16.25 | -2.03 | 10158 | 0.80 | 2868 | 474.55 | 2026-09-25 10:02:00 |
| Manappuram Finance Ltd. | 531213 | 324.95 | 328.85 | 323.45 | 325 | 327 | 2.00 | 0.62 | 52083 | 1.70 | 381.4 | 90.5 | 2026-09-25 10:02:00 |
| Metro Brands Ltd. | 543426 | 888.9 | 888.9 | 871.85 | 884.4 | 871.85 | -12.55 | -1.42 | 476 | 0.04 | 1440.45 | 737 | 2026-09-25 10:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.66 | 34.71 | 34.37 | 34.71 | 34.43 | -0.28 | -0.81 | 286326 | 0.99 | 80 | 34.37 | 2026-09-25 10:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1020.9 | 1046.8 | 1019.05 | 1018 | 1038.25 | 20.25 | 1.99 | 11591 | 1.20 | 2677 | 487.85 | 2026-09-25 10:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3465 | 3479.25 | 3387 | 3426 | 3405 | -21.00 | -0.61 | 57542 | 19.59 | 10515.6 | 1156.05 | 2026-09-25 10:02:00 |
| National Aluminium Company Ltd. | 532234 | 360.05 | 363 | 357.25 | 357 | 361.25 | 4.25 | 1.19 | 20468 | 0.74 | 445.1 | 67 | 2026-09-25 10:02:00 |
| Navin Fluorine International Ltd. | 532504 | 8468 | 8546 | 8460.75 | 8468.3 | 8508.55 | 40.25 | 0.48 | 1283 | 1.09 | 8949 | 2876.45 | 2026-09-25 10:02:00 |
| NBCC (India) Ltd. | 534309 | 82.01 | 82.5 | 81.7 | 82.5 | 82 | -0.50 | -0.61 | 88770 | 0.73 | 209.75 | 29.85 | 2026-09-25 10:02:00 |
| Neuland Laboratories Ltd. | 524558 | 22163.1 | 22667.8 | 22163.1 | 21909.4 | 22370 | 460.60 | 2.10 | 2673 | 5.98 | 24235.05 | 1069 | 2026-09-25 10:02:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1691.25 | 1717.05 | 1691.25 | 1696.55 | 1702.2 | 5.65 | 0.33 | 2268 | 0.39 | 2026-09-25 10:02:00 | ||
| PG Electroplast Ltd. | 533581 | 514.95 | 517.75 | 512.2 | 515.1 | 514.55 | -0.55 | -0.11 | 9465 | 0.49 | 4100 | 337 | 2026-09-25 10:02:00 |
| Piramal Pharma Ltd. | 543635 | 208.65 | 212.45 | 208.65 | 208.15 | 210.3 | 2.15 | 1.03 | 68181 | 1.43 | 307.85 | 61.654714455599 | 2026-09-25 10:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 465.55 | 469.6 | 456.2 | 466.6 | 457.25 | -9.35 | -2.00 | 9973 | 0.46 | 570.4 | 243.75 | 2026-09-25 10:02:00 |
| Prestige Estates Projects Ltd. | 533274 | 1464.05 | 1486.3 | 1464 | 1477.95 | 1467.55 | -10.40 | -0.70 | 2135 | 0.31 | 2072.75 | 391.3 | 2026-09-25 10:02:00 |
| PVR Inox Ltd. | 532689 | 1274.4 | 1292.75 | 1256 | 1255.35 | 1262.8 | 7.45 | 0.59 | 8006 | 1.01 | 2138.35 | 825.65 | 2026-09-25 10:02:00 |
| Radico Khaitan Ltd. | 532497 | 4500.6 | 4599 | 4485.35 | 4480 | 4570.65 | 90.65 | 2.02 | 2798 | 1.28 | 4747.95 | 908.65 | 2026-09-25 10:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 205.75 | 206.35 | 203.95 | 207 | 205.5 | -1.50 | -0.72 | 92759 | 1.91 | 647 | 30.55 | 2026-09-25 10:02:00 |
| RBL Bank Ltd. | 540065 | 411.55 | 415.55 | 409.15 | 411.5 | 410.8 | -0.70 | -0.17 | 14768 | 0.61 | 429.55 | 95.8 | 2026-09-25 10:02:00 |
| Redington Ltd. | 532805 | 406 | 412 | 405.65 | 406.45 | 409.8 | 3.35 | 0.82 | 898199 | 36.81 | 419.55 | 135 | 2026-09-25 10:02:00 |
| Reliance Power Ltd. | 532939 | 20.67 | 20.7 | 20.32 | 20.68 | 20.47 | -0.21 | -1.02 | 667111 | 1.37 | 76.49 | 9.05 | 2026-09-25 10:02:00 |
| Sansera Engineering Ltd. | 543358 | 4608.3 | 4730.95 | 4608.3 | 4598.5 | 4685.2 | 86.70 | 1.89 | 5273 | 2.47 | 4744 | 672.85 | 2026-09-25 10:02:00 |
| Sonata Software Ltd. | 532221 | 272.9 | 275.45 | 270.9 | 274.85 | 272.65 | -2.20 | -0.80 | 5366 | 0.15 | 1485.3 | 208.5 | 2026-09-25 10:02:00 |
| Suzlon Energy Ltd. | 532667 | 40.83 | 41.09 | 40.35 | 40.74 | 40.49 | -0.25 | -0.61 | 1633823 | 6.62 | 86.04 | 6.6 | 2026-09-25 10:02:00 |
| Syngene International Ltd. | 539268 | 380.5 | 380.7 | 377.95 | 380.4 | 380.7 | 0.30 | 0.08 | 3995 | 0.15 | 960 | 360.35 | 2026-09-25 10:02:00 |
| Tanla Platforms Ltd. | 532790 | 489.45 | 491.9 | 484.8 | 489.4 | 486 | -3.40 | -0.69 | 2706 | 0.13 | 1317.7 | 372 | 2026-09-25 10:02:00 |
| Timken India Ltd. | 522113 | 3298.35 | 3298.35 | 3245.1 | 3254.9 | 3245.1 | -9.80 | -0.30 | 158 | 0.05 | 4816 | 2200 | 2026-09-25 10:02:00 |
| Welspun Corp Ltd. | 532144 | 2782 | 2837.5 | 2758.6 | 2694.6 | 2786.5 | 91.90 | 3.41 | 109188 | 30.43 | 2837.5 | 177.85 | 2026-09-25 10:02:00 |
| Wockhardt Ltd. | 532300 | 2290.1 | 2329 | 2276.75 | 2290.1 | 2284.95 | -5.15 | -0.22 | 26121 | 5.97 | 2420 | 145.35 | 2026-09-25 10:02:00 |