Select Exchange & Index:
SMLSEL
8969.18
updated on: 09-Nov-2026 [15:59]
Advances - 37 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8959.19 | Prev. Close | 8969.18 |
|---|---|---|---|
| Day High | 8976.07 | 52 Week High | 9329.29 |
| Day Low | 8858.13 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1143 | 1143.4 | 0.40 | 0.03 |
| AIA Engineering Ltd. | 3114.1 | 3143 | 28.90 | 0.93 |
| Angel One Ltd. | 330.5 | 337.8 | 7.30 | 2.21 |
| Apar Industries Ltd. | 14082.25 | 14250.05 | 167.80 | 1.19 |
| Aster DM Quality Care Ltd. | 712.9 | 724.85 | 11.95 | 1.68 |
| Carborundum Universal Ltd. | 1040.25 | 1054.75 | 14.50 | 1.39 |
| City Union Bank Ltd. | 219.5 | 221.45 | 1.95 | 0.89 |
| Cohance Lifesciences Ltd. | 433.55 | 446.45 | 12.90 | 2.98 |
| Computer Age Management Services Ltd. | 711 | 719.45 | 8.45 | 1.19 |
| Craftsman Automation Ltd. | 10484.35 | 10567.55 | 83.20 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1966.25 | 2016.45 | 50.20 | 2.55 |
| Equitas Small Finance Bank Ltd. | 54.68 | 55.37 | 0.69 | 1.26 |
| Fortis Healthcare Ltd. | 766.9 | 767.8 | 0.90 | 0.12 |
| Global Health Ltd. | 1387.25 | 1426.2 | 38.95 | 2.81 |
| Indiamart Intermesh Ltd. | 1546.75 | 1549 | 2.25 | 0.15 |
| Indian Energy Exchange Ltd. | 109.25 | 111.9 | 2.65 | 2.43 |
| Inox Wind Ltd. | 64.8 | 66.46 | 1.66 | 2.56 |
| Kirloskar Oil Engines Ltd. | 1587.25 | 1601.65 | 14.40 | 0.91 |
| Krishna Institute of Medical Sciences Ltd | 722.45 | 724.9 | 2.45 | 0.34 |
| Lloyds Metals & Energy Ltd. | 1786.6 | 1810.55 | 23.95 | 1.34 |
| Metro Brands Ltd. | 824.6 | 827.2 | 2.60 | 0.32 |
| Motilal Oswal Financial Services Ltd. | 1100.5 | 1134.6 | 34.10 | 3.10 |
| National Aluminium Company Ltd. | 323.75 | 326.75 | 3.00 | 0.93 |
| Navin Fluorine International Ltd. | 9005.2 | 9101.55 | 96.35 | 1.07 |
| NBCC (India) Ltd. | 78.1 | 78.97 | 0.87 | 1.11 |
| Neuland Laboratories Ltd. | 19696.75 | 20711.3 | 1014.55 | 5.15 |
| Nuvama Wealth Management Ltd. | 1845.7 | 1867.35 | 21.65 | 1.17 |
| PG Electroplast Ltd. | 546.65 | 555.55 | 8.90 | 1.63 |
| Piramal Pharma Ltd. | 239.2 | 246.1 | 6.90 | 2.88 |
| PVR Inox Ltd. | 1567.9 | 1616 | 48.10 | 3.07 |
| Rail Vikas Nigam Ltd. | 192.25 | 194.95 | 2.70 | 1.40 |
| Redington Ltd. | 327.5 | 331.15 | 3.65 | 1.11 |
| Reliance Power Ltd. | 18.44 | 18.57 | 0.13 | 0.70 |
| Sansera Engineering Ltd. | 4320.5 | 4641.05 | 320.55 | 7.42 |
| Sonata Software Ltd. | 239.55 | 257.65 | 18.10 | 7.56 |
| Syngene International Ltd. | 417.2 | 442.05 | 24.85 | 5.96 |
| Wockhardt Ltd. | 1946.1 | 2045.4 | 99.30 | 5.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 337.1 | 332.85 | -4.25 | -1.26 |
| Brigade Enterprises Ltd. | 558.45 | 553.7 | -4.75 | -0.85 |
| Coforge Ltd. | 2071.3 | 2040 | -31.30 | -1.51 |
| Cyient Ltd. | 1108.55 | 1096.35 | -12.20 | -1.10 |
| Dixon Technologies (India) Ltd. | 12608 | 12576 | -32.00 | -0.25 |
| Elgi Equipments Ltd. | 556.1 | 554 | -2.10 | -0.38 |
| IIFL Finance Ltd. | 625.3 | 624.5 | -0.80 | -0.13 |
| Jindal Stainless Ltd. | 696 | 688.7 | -7.30 | -1.05 |
| JK Cement Ltd. | 5245.85 | 5085.7 | -160.15 | -3.05 |
| KEC International Ltd. | 333.1 | 333 | -0.10 | -0.03 |
| KEI Industries Ltd. | 4045 | 4018.95 | -26.05 | -0.64 |
| KFin Technologies Ltd. | 917.2 | 908.55 | -8.65 | -0.94 |
| KPIT Technologies Ltd. | 540 | 539.45 | -0.55 | -0.10 |
| Manappuram Finance Ltd. | 325.5 | 322.55 | -2.95 | -0.91 |
| Motherson Sumi Wiring India Ltd. | 39.08 | 38.96 | -0.12 | -0.31 |
| MTAR Technologies Ltd. | 5449.75 | 5436.1 | -13.65 | -0.25 |
| Multi Commodity Exchange Of India Ltd. | 3526 | 3507.15 | -18.85 | -0.53 |
| Poonawalla Fincorp Ltd. | 474.1 | 472.5 | -1.60 | -0.34 |
| Prestige Estates Projects Ltd. | 1628 | 1613.1 | -14.90 | -0.92 |
| Radico Khaitan Ltd. | 4520 | 4510 | -10.00 | -0.22 |
| RBL Bank Ltd. | 378 | 377 | -1.00 | -0.26 |
| Suzlon Energy Ltd. | 38.8 | 38.55 | -0.25 | -0.64 |
| Tanla Platforms Ltd. | 651.35 | 646.45 | -4.90 | -0.75 |
| Timken India Ltd. | 3059.25 | 3005.8 | -53.45 | -1.75 |
| Welspun Corp Ltd. | 2210.3 | 2189.5 | -20.80 | -0.94 |
Market Stats
Advances
37
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.3 | 1145 | 1128.5 | 1143 | 1143.4 | 0.40 | 0.03 | 14094 | 1.61 | 1317.25 | 395.6 | 2026-11-09 13:00:00 |
| AIA Engineering Ltd. | 532683 | 3191.25 | 3191.25 | 3080.7 | 3114.1 | 3143 | 28.90 | 0.93 | 479990 | 150.86 | 5175 | 2385 | 2026-11-09 13:00:00 |
| Angel One Ltd. | 543235 | 333 | 341.7 | 328.1 | 330.5 | 337.8 | 7.30 | 2.21 | 459914 | 15.54 | 3900.35 | 208.9 | 2026-11-09 13:00:00 |
| Apar Industries Ltd. | 532259 | 14401.05 | 14600 | 14000 | 14082.25 | 14250.05 | 167.80 | 1.19 | 8310 | 11.84 | 19269.2 | 1150 | 2026-11-09 13:00:00 |
| Aster DM Quality Care Ltd. | 540975 | 730.4 | 746.65 | 704.4 | 712.9 | 724.85 | 11.95 | 1.68 | 188397 | 13.66 | 890.95 | 200.05 | 2026-11-09 13:00:00 |
| Birlasoft Ltd. | 532400 | 340.9 | 340.9 | 329.35 | 337.1 | 332.85 | -4.25 | -1.26 | 75719 | 2.52 | 861.6 | 250.35 | 2026-11-09 13:00:00 |
| Brigade Enterprises Ltd. | 532929 | 555.95 | 559.9 | 547.6 | 558.45 | 553.7 | -4.75 | -0.85 | 7265 | 0.40 | 1451.9 | 430.95 | 2026-11-09 13:00:00 |
| Carborundum Universal Ltd. | 513375 | 1039.5 | 1061.3 | 1037.3 | 1040.25 | 1054.75 | 14.50 | 1.39 | 6231 | 0.66 | 1835.65 | 734.65 | 2026-11-09 13:00:00 |
| City Union Bank Ltd. | 532210 | 220.05 | 224.55 | 218.55 | 219.5 | 221.45 | 1.95 | 0.89 | 134369 | 2.98 | 319.95 | 119.5 | 2026-11-09 13:00:00 |
| Coforge Ltd. | 532541 | 2061.25 | 2062.6 | 2014.25 | 2071.3 | 2040 | -31.30 | -1.51 | 56367 | 11.50 | 10017.95 | 1008.5 | 2026-11-09 13:00:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.25 | 448.4 | 428.45 | 433.55 | 446.45 | 12.90 | 2.98 | 50629 | 2.26 | 1359 | 0.08 | 2026-11-09 13:00:00 |
| Computer Age Management Services Ltd. | 543232 | 715.2 | 730.5 | 710.1 | 711 | 719.45 | 8.45 | 1.19 | 218895 | 15.75 | 5367.45 | 611.7 | 2026-11-09 13:00:00 |
| Craftsman Automation Ltd. | 543276 | 10589.6 | 10705.85 | 10464.85 | 10484.35 | 10567.55 | 83.20 | 0.79 | 501 | 0.53 | 101093 | 2464 | 2026-11-09 13:00:00 |
| Cyient Ltd. | 532175 | 1128.05 | 1128.15 | 1094.7 | 1108.55 | 1096.35 | -12.20 | -1.10 | 24396 | 2.67 | 2457 | 724 | 2026-11-09 13:00:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12620 | 12620 | 12465 | 12608 | 12576 | -32.00 | -0.25 | 10810 | 13.59 | 19149.8 | 2554.95 | 2026-11-09 13:00:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2009.4 | 2079.95 | 1990.2 | 1966.25 | 2016.45 | 50.20 | 2.55 | 20432 | 4.12 | 3645 | 1272 | 2026-11-09 13:00:00 |
| Elgi Equipments Ltd. | 522074 | 561.95 | 561.95 | 547.3 | 556.1 | 554 | -2.10 | -0.38 | 126733 | 7.02 | 799 | 355.05 | 2026-11-09 13:00:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.86 | 56.65 | 54.85 | 54.68 | 55.37 | 0.69 | 1.26 | 598945 | 3.32 | 116.5 | 42.9 | 2026-11-09 13:00:00 |
| Fortis Healthcare Ltd. | 532843 | 769.9 | 776 | 763 | 766.9 | 767.8 | 0.90 | 0.12 | 14888 | 1.14 | 1105 | 245.4 | 2026-11-09 13:00:00 |
| Global Health Ltd. | 543654 | 1391.45 | 1439 | 1391.45 | 1387.25 | 1426.2 | 38.95 | 2.81 | 16840 | 2.40 | 1542 | 391.05 | 2026-11-09 13:00:00 |
| IIFL Finance Ltd. | 532636 | 634.45 | 637 | 622 | 625.3 | 624.5 | -0.80 | -0.13 | 338283 | 21.13 | 704.2 | 280.95 | 2026-11-09 13:00:00 |
| Indiamart Intermesh Ltd. | 542726 | 1574 | 1574 | 1543 | 1546.75 | 1549 | 2.25 | 0.15 | 4678 | 0.72 | 3293.45 | 1468 | 2026-11-09 13:00:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 112.2 | 109.75 | 109.25 | 111.9 | 2.65 | 2.43 | 141481 | 1.58 | 244.35 | 99.55 | 2026-11-09 13:00:00 |
| Inox Wind Ltd. | 539083 | 65.55 | 67.49 | 64.49 | 64.8 | 66.46 | 1.66 | 2.56 | 385988 | 2.57 | 663 | 55.51 | 2026-11-09 13:00:00 |
| Jindal Stainless Ltd. | 532508 | 701 | 704.45 | 686.35 | 696 | 688.7 | -7.30 | -1.05 | 9810 | 0.68 | 883.25 | 116 | 2026-11-09 13:00:00 |
| JK Cement Ltd. | 532644 | 5226.05 | 5226.05 | 5074 | 5245.85 | 5085.7 | -160.15 | -3.05 | 1084 | 0.55 | 7565 | 2425.55 | 2026-11-09 13:00:00 |
| KEC International Ltd. | 532714 | 341.75 | 341.75 | 331.5 | 333.1 | 333 | -0.10 | -0.03 | 49811 | 1.66 | 1312 | 299 | 2026-11-09 13:00:00 |
| KEI Industries Ltd. | 517569 | 4022.85 | 4050 | 3985.2 | 4045 | 4018.95 | -26.05 | -0.64 | 8018 | 3.22 | 5931.4 | 1338.65 | 2026-11-09 13:00:00 |
| KFin Technologies Ltd. | 543720 | 914.4 | 921.5 | 905.4 | 917.2 | 908.55 | -8.65 | -0.94 | 23044 | 2.09 | 1640 | 271.05 | 2026-11-09 13:00:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1635 | 1649 | 1585 | 1587.25 | 1601.65 | 14.40 | 0.91 | 34142 | 5.47 | 2720.35 | 156.05 | 2026-11-09 13:00:00 |
| KPIT Technologies Ltd. | 542651 | 544.9 | 544.9 | 529 | 540 | 539.45 | -0.55 | -0.10 | 27867 | 1.50 | 1928.75 | 473.25 | 2026-11-09 13:00:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 737.55 | 737.55 | 721.85 | 722.45 | 724.9 | 2.45 | 0.34 | 5668 | 0.41 | 2868 | 474.55 | 2026-11-09 13:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1806.85 | 1819.6 | 1794.45 | 1786.6 | 1810.55 | 23.95 | 1.34 | 4003 | 0.72 | 2126.75 | 136.75 | 2026-11-09 13:00:00 |
| Manappuram Finance Ltd. | 531213 | 325.5 | 327.9 | 322.3 | 325.5 | 322.55 | -2.95 | -0.91 | 77217 | 2.49 | 381.4 | 90.5 | 2026-11-09 13:00:00 |
| Metro Brands Ltd. | 543426 | 847.05 | 847.05 | 822.6 | 824.6 | 827.2 | 2.60 | 0.32 | 701 | 0.06 | 1440.45 | 737 | 2026-11-09 13:00:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.4 | 39.45 | 38.9 | 39.08 | 38.96 | -0.12 | -0.31 | 311958 | 1.22 | 80 | 32.85 | 2026-11-09 13:00:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1144.9 | 1154.15 | 1127.55 | 1100.5 | 1134.6 | 34.10 | 3.10 | 79421 | 9.01 | 2677 | 487.85 | 2026-11-09 13:00:00 |
| MTAR Technologies Ltd. | 543270 | 5796.45 | 5800 | 5436.1 | 5449.75 | 5436.1 | -13.65 | -0.25 | 15890 | 8.64 | 8714.95 | 1152 | 2026-11-09 13:00:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3557 | 3582.75 | 3507.15 | 3526 | 3507.15 | -18.85 | -0.53 | 147356 | 51.68 | 10515.6 | 1156.05 | 2026-11-09 13:00:00 |
| National Aluminium Company Ltd. | 532234 | 328.4 | 328.4 | 321.8 | 323.75 | 326.75 | 3.00 | 0.93 | 73745 | 2.41 | 445.1 | 67 | 2026-11-09 13:00:00 |
| Navin Fluorine International Ltd. | 532504 | 9074.45 | 9177.15 | 9030.15 | 9005.2 | 9101.55 | 96.35 | 1.07 | 7730 | 7.04 | 9177.15 | 2876.45 | 2026-11-09 13:00:00 |
| NBCC (India) Ltd. | 534309 | 78.35 | 79.36 | 77.62 | 78.1 | 78.97 | 0.87 | 1.11 | 309074 | 2.44 | 209.75 | 29.85 | 2026-11-09 13:00:00 |
| Neuland Laboratories Ltd. | 524558 | 19873.3 | 20990 | 19658.5 | 19696.75 | 20711.3 | 1014.55 | 5.15 | 2649 | 5.49 | 24235.05 | 1069 | 2026-11-09 13:00:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1857.2 | 1943.2 | 1857.2 | 1845.7 | 1867.35 | 21.65 | 1.17 | 12007 | 2.24 | 2026-11-09 13:00:00 | ||
| PG Electroplast Ltd. | 533581 | 544.4 | 560.8 | 544.4 | 546.65 | 555.55 | 8.90 | 1.63 | 60752 | 3.38 | 4100 | 337 | 2026-11-09 13:00:00 |
| Piramal Pharma Ltd. | 543635 | 247.45 | 250.3 | 242.6 | 239.2 | 246.1 | 6.90 | 2.88 | 236808 | 5.83 | 307.85 | 61.654714455599 | 2026-11-09 13:00:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.95 | 481.65 | 468.65 | 474.1 | 472.5 | -1.60 | -0.34 | 78909 | 3.73 | 570.4 | 243.75 | 2026-11-09 13:00:00 |
| Prestige Estates Projects Ltd. | 533274 | 1602.15 | 1618.75 | 1571.45 | 1628 | 1613.1 | -14.90 | -0.92 | 89718 | 14.47 | 2072.75 | 391.3 | 2026-11-09 13:00:00 |
| PVR Inox Ltd. | 532689 | 1597.95 | 1646.1 | 1594.45 | 1567.9 | 1616 | 48.10 | 3.07 | 20932 | 3.38 | 2138.35 | 825.65 | 2026-11-09 13:00:00 |
| Radico Khaitan Ltd. | 532497 | 4480.9 | 4569.9 | 4446.9 | 4520 | 4510 | -10.00 | -0.22 | 10851 | 4.89 | 4747.95 | 908.65 | 2026-11-09 13:00:00 |
| Rail Vikas Nigam Ltd. | 542649 | 194.65 | 196.9 | 191.75 | 192.25 | 194.95 | 2.70 | 1.40 | 858038 | 16.73 | 647 | 30.55 | 2026-11-09 13:00:00 |
| RBL Bank Ltd. | 540065 | 377.65 | 381.35 | 374.2 | 378 | 377 | -1.00 | -0.26 | 215367 | 8.12 | 429.55 | 95.8 | 2026-11-09 13:00:00 |
| Redington Ltd. | 532805 | 336.85 | 336.85 | 328.6 | 327.5 | 331.15 | 3.65 | 1.11 | 163007 | 5.40 | 419.55 | 135 | 2026-11-09 13:00:00 |
| Reliance Power Ltd. | 532939 | 18.57 | 18.69 | 18.33 | 18.44 | 18.57 | 0.13 | 0.70 | 1341946 | 2.49 | 76.49 | 9.05 | 2026-11-09 13:00:00 |
| Sansera Engineering Ltd. | 543358 | 4393.8 | 4713 | 4370.5 | 4320.5 | 4641.05 | 320.55 | 7.42 | 44477 | 20.64 | 4744 | 672.85 | 2026-11-09 13:00:00 |
| Sonata Software Ltd. | 532221 | 243.45 | 258.55 | 238.25 | 239.55 | 257.65 | 18.10 | 7.56 | 135050 | 3.48 | 1485.3 | 208.5 | 2026-11-09 13:00:00 |
| Suzlon Energy Ltd. | 532667 | 39.1 | 39.14 | 38.16 | 38.8 | 38.55 | -0.25 | -0.64 | 4350359 | 16.77 | 86.04 | 6.6 | 2026-11-09 13:00:00 |
| Syngene International Ltd. | 539268 | 433.9 | 444 | 423.8 | 417.2 | 442.05 | 24.85 | 5.96 | 338836 | 14.98 | 960 | 344.85 | 2026-11-09 13:00:00 |
| Tanla Platforms Ltd. | 532790 | 649.55 | 666.2 | 644.4 | 651.35 | 646.45 | -4.90 | -0.75 | 32777 | 2.12 | 1317.7 | 372 | 2026-11-09 13:00:00 |
| Timken India Ltd. | 522113 | 3046.05 | 3061.2 | 2999.5 | 3059.25 | 3005.8 | -53.45 | -1.75 | 828 | 0.25 | 4816 | 2200 | 2026-11-09 13:00:00 |
| Welspun Corp Ltd. | 532144 | 2248.9 | 2248.9 | 2156.2 | 2210.3 | 2189.5 | -20.80 | -0.94 | 250369 | 54.82 | 2858 | 177.85 | 2026-11-09 13:00:00 |
| Wockhardt Ltd. | 532300 | 1999.8 | 2089 | 1978.7 | 1946.1 | 2045.4 | 99.30 | 5.10 | 63408 | 12.97 | 2420 | 145.35 | 2026-11-09 13:00:00 |