Select Exchange & Index:
SMLSEL
9144.23
updated on: 18-Aug-2026 [15:59]
Advances - 26 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 9134.66 | Prev. Close | 9144.23 |
|---|---|---|---|
| Day High | 9161.78 | 52 Week High | 9171.47 |
| Day Low | 9094.86 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.65 | 1171.5 | 0.85 | 0.07 |
| AIA Engineering Ltd. | 4381.2 | 4431.55 | 50.35 | 1.15 |
| Apar Industries Ltd. | 16513.15 | 17125 | 611.85 | 3.71 |
| Brigade Enterprises Ltd. | 593.25 | 593.8 | 0.55 | 0.09 |
| Carborundum Universal Ltd. | 1122 | 1123.5 | 1.50 | 0.13 |
| City Union Bank Ltd. | 215.45 | 222.15 | 6.70 | 3.11 |
| Cohance Lifesciences Ltd. | 444.7 | 456 | 11.30 | 2.54 |
| Dixon Technologies (India) Ltd. | 14050 | 14100 | 50.00 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1875.35 | 1901.5 | 26.15 | 1.39 |
| Equitas Small Finance Bank Ltd. | 74.92 | 75.74 | 0.82 | 1.09 |
| Fortis Healthcare Ltd. | 910 | 913.85 | 3.85 | 0.42 |
| Global Health Ltd. | 1414.05 | 1440.7 | 26.65 | 1.88 |
| JK Cement Ltd. | 5340 | 5371.5 | 31.50 | 0.59 |
| Krishna Institute of Medical Sciences Ltd | 800.55 | 800.9 | 0.35 | 0.04 |
| Multi Commodity Exchange Of India Ltd. | 2942 | 3048.5 | 106.50 | 3.62 |
| Navin Fluorine International Ltd. | 8145.4 | 8258 | 112.60 | 1.38 |
| Nuvama Wealth Management Ltd. | 1731.45 | 1739.4 | 7.95 | 0.46 |
| Piramal Pharma Ltd. | 204.75 | 209.85 | 5.10 | 2.49 |
| Poonawalla Fincorp Ltd. | 497.65 | 498.2 | 0.55 | 0.11 |
| PVR Inox Ltd. | 1191.9 | 1200 | 8.10 | 0.68 |
| Radico Khaitan Ltd. | 4675.5 | 4720.85 | 45.35 | 0.97 |
| RBL Bank Ltd. | 380.25 | 383.8 | 3.55 | 0.93 |
| Syngene International Ltd. | 403.25 | 406.6 | 3.35 | 0.83 |
| Tanla Platforms Ltd. | 572.85 | 573.5 | 0.65 | 0.11 |
| Timken India Ltd. | 3295.25 | 3300.6 | 5.35 | 0.16 |
| Welspun Corp Ltd. | 1882.05 | 1900.75 | 18.70 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 294 | 291.4 | -2.60 | -0.88 |
| Aster DM Quality Care Ltd. | 819.6 | 819.3 | -0.30 | -0.04 |
| Birlasoft Ltd. | 310.45 | 305.5 | -4.95 | -1.59 |
| Coforge Ltd. | 1801.1 | 1767.9 | -33.20 | -1.84 |
| Computer Age Management Services Ltd. | 776 | 760.2 | -15.80 | -2.04 |
| Cyient Ltd. | 867.65 | 855.8 | -11.85 | -1.37 |
| Elgi Equipments Ltd. | 624.55 | 617.25 | -7.30 | -1.17 |
| IIFL Finance Ltd. | 629.85 | 621.05 | -8.80 | -1.40 |
| Indiamart Intermesh Ltd. | 1770.15 | 1745 | -25.15 | -1.42 |
| Indian Energy Exchange Ltd. | 125.15 | 124.1 | -1.05 | -0.84 |
| Inox Wind Ltd. | 78.17 | 74.89 | -3.28 | -4.20 |
| Jindal Stainless Ltd. | 742.85 | 738.05 | -4.80 | -0.65 |
| KEC International Ltd. | 436.4 | 427.7 | -8.70 | -1.99 |
| KEI Industries Ltd. | 5865 | 5778.1 | -86.90 | -1.48 |
| KFin Technologies Ltd. | 974.9 | 958.5 | -16.40 | -1.68 |
| KPIT Technologies Ltd. | 608 | 599.7 | -8.30 | -1.37 |
| Lloyds Metals & Energy Ltd. | 1939.15 | 1932.9 | -6.25 | -0.32 |
| Manappuram Finance Ltd. | 348.95 | 344.65 | -4.30 | -1.23 |
| Metro Brands Ltd. | 943.3 | 929.1 | -14.20 | -1.51 |
| Motherson Sumi Wiring India Ltd. | 40.3 | 40.28 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 956 | 937 | -19.00 | -1.99 |
| National Aluminium Company Ltd. | 389.1 | 387.55 | -1.55 | -0.40 |
| NBCC (India) Ltd. | 89.72 | 88.1 | -1.62 | -1.81 |
| Neuland Laboratories Ltd. | 23672.45 | 23309.4 | -363.05 | -1.53 |
| PG Electroplast Ltd. | 613.5 | 598.1 | -15.40 | -2.51 |
| Prestige Estates Projects Ltd. | 1592.55 | 1589.75 | -2.80 | -0.18 |
| Rail Vikas Nigam Ltd. | 228.3 | 225.95 | -2.35 | -1.03 |
| Redington Ltd. | 332.9 | 327.05 | -5.85 | -1.76 |
| Reliance Power Ltd. | 22.72 | 22.42 | -0.30 | -1.32 |
| Sonata Software Ltd. | 320.05 | 312.5 | -7.55 | -2.36 |
| Suzlon Energy Ltd. | 48.92 | 47.79 | -1.13 | -2.31 |
| Wockhardt Ltd. | 1893.95 | 1859 | -34.95 | -1.85 |
Market Stats
Advances
26
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.4 | 1185 | 1154.7 | 1170.65 | 1171.5 | 0.85 | 0.07 | 12921 | 1.51 | 1317.25 | 395.6 | 2026-08-18 14:17:00 |
| AIA Engineering Ltd. | 532683 | 4421.9 | 4431.55 | 4327.55 | 4381.2 | 4431.55 | 50.35 | 1.15 | 23098 | 10.24 | 5175 | 2385 | 2026-08-18 14:17:00 |
| Angel One Ltd. | 543235 | 291.35 | 293 | 281.85 | 294 | 291.4 | -2.60 | -0.88 | 303269 | 8.84 | 3900.35 | 208.9 | 2026-08-18 14:17:00 |
| Apar Industries Ltd. | 532259 | 16789.35 | 17125 | 16200 | 16513.15 | 17125 | 611.85 | 3.71 | 14105 | 24.15 | 18395.25 | 1150 | 2026-08-18 14:17:00 |
| Aster DM Quality Care Ltd. | 540975 | 828 | 828 | 817.1 | 819.6 | 819.3 | -0.30 | -0.04 | 20707 | 1.70 | 890.95 | 200.05 | 2026-08-18 14:17:00 |
| Birlasoft Ltd. | 532400 | 312.6 | 312.6 | 304.7 | 310.45 | 305.5 | -4.95 | -1.59 | 44492 | 1.36 | 861.6 | 250.35 | 2026-08-18 14:17:00 |
| Brigade Enterprises Ltd. | 532929 | 593.55 | 599.15 | 588.95 | 593.25 | 593.8 | 0.55 | 0.09 | 11710 | 0.70 | 1451.9 | 430.95 | 2026-08-18 14:17:00 |
| Carborundum Universal Ltd. | 513375 | 1114.55 | 1146.5 | 1114.55 | 1122 | 1123.5 | 1.50 | 0.13 | 7986 | 0.90 | 1835.65 | 734.65 | 2026-08-18 14:18:00 |
| City Union Bank Ltd. | 532210 | 215.7 | 222.85 | 214.9 | 215.45 | 222.15 | 6.70 | 3.11 | 278731 | 6.19 | 319.95 | 119.5 | 2026-08-18 14:17:00 |
| Coforge Ltd. | 532541 | 1800.95 | 1800.95 | 1761.3 | 1801.1 | 1767.9 | -33.20 | -1.84 | 252630 | 44.66 | 10017.95 | 1008.5 | 2026-08-18 14:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.75 | 467.1 | 445 | 444.7 | 456 | 11.30 | 2.54 | 114333 | 5.21 | 1359 | 0.08 | 2026-08-18 14:17:00 |
| Computer Age Management Services Ltd. | 543232 | 771.35 | 773.95 | 758.5 | 776 | 760.2 | -15.80 | -2.04 | 27577 | 2.10 | 5367.45 | 611.7 | 2026-08-18 14:17:00 |
| Cyient Ltd. | 532175 | 867.35 | 869 | 850 | 867.65 | 855.8 | -11.85 | -1.37 | 1225693 | 104.89 | 2457 | 724 | 2026-08-18 14:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14000.8 | 14420.8 | 14000.8 | 14050 | 14100 | 50.00 | 0.36 | 44191 | 62.31 | 19149.8 | 2554.95 | 2026-08-18 14:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1899.75 | 1910.35 | 1873.55 | 1875.35 | 1901.5 | 26.15 | 1.39 | 3211 | 0.61 | 3645 | 1272 | 2026-08-18 14:17:00 |
| Elgi Equipments Ltd. | 522074 | 620.5 | 627.8 | 615 | 624.55 | 617.25 | -7.30 | -1.17 | 57494 | 3.55 | 799 | 355.05 | 2026-08-18 14:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.6 | 75.93 | 73.6 | 74.92 | 75.74 | 0.82 | 1.09 | 52460 | 0.40 | 116.5 | 42.9 | 2026-08-18 14:17:00 |
| Fortis Healthcare Ltd. | 532843 | 908.1 | 918.2 | 905.75 | 910 | 913.85 | 3.85 | 0.42 | 23102 | 2.11 | 1105 | 245.4 | 2026-08-18 14:17:00 |
| Global Health Ltd. | 543654 | 1414 | 1447.7 | 1414 | 1414.05 | 1440.7 | 26.65 | 1.88 | 20227 | 2.91 | 1513.75 | 391.05 | 2026-08-18 14:17:00 |
| IIFL Finance Ltd. | 532636 | 634.2 | 640.15 | 620.95 | 629.85 | 621.05 | -8.80 | -1.40 | 49849 | 3.10 | 704.2 | 280.95 | 2026-08-18 14:17:00 |
| Indiamart Intermesh Ltd. | 542726 | 1751.25 | 1790.05 | 1737.05 | 1770.15 | 1745 | -25.15 | -1.42 | 14289 | 2.49 | 3293.45 | 1730.5 | 2026-08-18 14:17:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.75 | 126.75 | 124 | 125.15 | 124.1 | -1.05 | -0.84 | 128153 | 1.59 | 244.35 | 114.5 | 2026-08-18 14:17:00 |
| Inox Wind Ltd. | 539083 | 77.9 | 78.18 | 74.82 | 78.17 | 74.89 | -3.28 | -4.20 | 943398 | 7.07 | 663 | 72.73 | 2026-08-18 14:17:00 |
| Jindal Stainless Ltd. | 532508 | 743.05 | 755.6 | 737.1 | 742.85 | 738.05 | -4.80 | -0.65 | 20033 | 1.48 | 883.25 | 116 | 2026-08-18 14:17:00 |
| JK Cement Ltd. | 532644 | 5339.95 | 5395.95 | 5320.05 | 5340 | 5371.5 | 31.50 | 0.59 | 1111 | 0.60 | 7565 | 2425.55 | 2026-08-18 14:17:00 |
| KEC International Ltd. | 532714 | 435.5 | 436.7 | 427.3 | 436.4 | 427.7 | -8.70 | -1.99 | 89471 | 3.83 | 1312 | 386.55 | 2026-08-18 14:17:00 |
| KEI Industries Ltd. | 517569 | 5931.4 | 5931.4 | 5766.8 | 5865 | 5778.1 | -86.90 | -1.48 | 4963 | 2.87 | 5931.4 | 1338.65 | 2026-08-18 14:18:00 |
| KFin Technologies Ltd. | 543720 | 977 | 977 | 946.4 | 974.9 | 958.5 | -16.40 | -1.68 | 80994 | 7.76 | 1640 | 271.05 | 2026-08-18 14:17:00 |
| KPIT Technologies Ltd. | 542651 | 609.7 | 609.7 | 596.8 | 608 | 599.7 | -8.30 | -1.37 | 100178 | 6.01 | 1928.75 | 521.05 | 2026-08-18 14:17:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.05 | 808 | 799.05 | 800.55 | 800.9 | 0.35 | 0.04 | 10832 | 0.87 | 2868 | 474.55 | 2026-08-18 14:17:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1940 | 1942.25 | 1910.85 | 1939.15 | 1932.9 | -6.25 | -0.32 | 10781 | 2.08 | 2126.75 | 136.75 | 2026-08-18 14:18:00 |
| Manappuram Finance Ltd. | 531213 | 348.6 | 351.5 | 342.65 | 348.95 | 344.65 | -4.30 | -1.23 | 122298 | 4.22 | 381.4 | 90.5 | 2026-08-18 14:17:00 |
| Metro Brands Ltd. | 543426 | 945 | 945.85 | 928 | 943.3 | 929.1 | -14.20 | -1.51 | 1686 | 0.16 | 1440.45 | 737 | 2026-08-18 14:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.16 | 40.72 | 40.16 | 40.3 | 40.28 | -0.02 | -0.05 | 167426 | 0.67 | 80 | 35.67 | 2026-08-18 14:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 950.9 | 962.35 | 933.3 | 956 | 937 | -19.00 | -1.99 | 73891 | 6.92 | 2677 | 487.85 | 2026-08-18 14:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2944.95 | 3057.1 | 2915.55 | 2942 | 3048.5 | 106.50 | 3.62 | 311529 | 94.97 | 10515.6 | 1156.05 | 2026-08-18 14:17:00 |
| National Aluminium Company Ltd. | 532234 | 387.55 | 390.8 | 386 | 389.1 | 387.55 | -1.55 | -0.40 | 178628 | 6.92 | 445.1 | 67 | 2026-08-18 14:17:00 |
| Navin Fluorine International Ltd. | 532504 | 8174.65 | 8300.45 | 8174.65 | 8145.4 | 8258 | 112.60 | 1.38 | 25977 | 21.45 | 8646.8 | 2876.45 | 2026-08-18 14:17:00 |
| NBCC (India) Ltd. | 534309 | 89.66 | 89.9 | 88.08 | 89.72 | 88.1 | -1.62 | -1.81 | 227833 | 2.01 | 209.75 | 29.85 | 2026-08-18 14:17:00 |
| Neuland Laboratories Ltd. | 524558 | 23650 | 23850 | 23270 | 23672.45 | 23309.4 | -363.05 | -1.53 | 1463 | 3.41 | 23850 | 1069 | 2026-08-18 14:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1735.95 | 1744.1 | 1695.5 | 1731.45 | 1739.4 | 7.95 | 0.46 | 16545 | 2.88 | 2026-08-18 14:17:00 | ||
| PG Electroplast Ltd. | 533581 | 610 | 614.35 | 594.7 | 613.5 | 598.1 | -15.40 | -2.51 | 51302 | 3.07 | 4100 | 337 | 2026-08-18 14:17:00 |
| Piramal Pharma Ltd. | 543635 | 203.5 | 210.7 | 201.7 | 204.75 | 209.85 | 5.10 | 2.49 | 343985 | 7.22 | 307.85 | 61.654714455599 | 2026-08-18 14:17:00 |
| Poonawalla Fincorp Ltd. | 524000 | 497.35 | 503.2 | 494.5 | 497.65 | 498.2 | 0.55 | 0.11 | 97265 | 4.85 | 570.4 | 243.75 | 2026-08-18 14:18:00 |
| Prestige Estates Projects Ltd. | 533274 | 1580.2 | 1612.7 | 1563.1 | 1592.55 | 1589.75 | -2.80 | -0.18 | 279866 | 44.49 | 2072.75 | 391.3 | 2026-08-18 14:17:00 |
| PVR Inox Ltd. | 532689 | 1195.95 | 1226.7 | 1190 | 1191.9 | 1200 | 8.10 | 0.68 | 19746 | 2.37 | 2138.35 | 825.65 | 2026-08-18 14:17:00 |
| Radico Khaitan Ltd. | 532497 | 4699.75 | 4720.85 | 4625 | 4675.5 | 4720.85 | 45.35 | 0.97 | 9152 | 4.32 | 4720.85 | 908.65 | 2026-08-18 14:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.8 | 227.8 | 225.3 | 228.3 | 225.95 | -2.35 | -1.03 | 121496 | 2.75 | 647 | 30.55 | 2026-08-18 14:17:00 |
| RBL Bank Ltd. | 540065 | 382.4 | 384.2 | 376.55 | 380.25 | 383.8 | 3.55 | 0.93 | 60014 | 2.30 | 391.95 | 95.8 | 2026-08-18 14:17:00 |
| Redington Ltd. | 532805 | 335.4 | 337.15 | 326.85 | 332.9 | 327.05 | -5.85 | -1.76 | 81979 | 2.68 | 364.15 | 135 | 2026-08-18 14:17:00 |
| Reliance Power Ltd. | 532939 | 22.59 | 22.73 | 22.36 | 22.72 | 22.42 | -0.30 | -1.32 | 899396 | 2.02 | 76.49 | 9.05 | 2026-08-18 14:17:00 |
| Sonata Software Ltd. | 532221 | 326.1 | 326.1 | 310.95 | 320.05 | 312.5 | -7.55 | -2.36 | 49751 | 1.55 | 1485.3 | 208.5 | 2026-08-18 14:17:00 |
| Suzlon Energy Ltd. | 532667 | 49 | 49.03 | 47.7 | 48.92 | 47.79 | -1.13 | -2.31 | 2544505 | 12.16 | 86.04 | 6.6 | 2026-08-18 14:17:00 |
| Syngene International Ltd. | 539268 | 408 | 408.45 | 402.5 | 403.25 | 406.6 | 3.35 | 0.83 | 18226 | 0.74 | 960 | 375.5 | 2026-08-18 14:17:00 |
| Tanla Platforms Ltd. | 532790 | 572.8 | 574.1 | 555.8 | 572.85 | 573.5 | 0.65 | 0.11 | 47462 | 2.72 | 1317.7 | 372 | 2026-08-18 14:17:00 |
| Timken India Ltd. | 522113 | 3289.95 | 3323.45 | 3289.95 | 3295.25 | 3300.6 | 5.35 | 0.16 | 761 | 0.25 | 4816 | 2200 | 2026-08-18 14:18:00 |
| Welspun Corp Ltd. | 532144 | 1894.45 | 1932 | 1892 | 1882.05 | 1900.75 | 18.70 | 0.99 | 20590 | 3.91 | 1932 | 177.85 | 2026-08-18 14:17:00 |
| Wockhardt Ltd. | 532300 | 1901.95 | 1901.95 | 1855.5 | 1893.95 | 1859 | -34.95 | -1.85 | 154693 | 28.76 | 2420 | 145.35 | 2026-08-18 14:17:00 |