Select Exchange & Index:
SMLSEL
7800.58
updated on: 25-Feb-2026 [15:59]
Advances - 37 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 7772.39 | Prev. Close | 7800.58 |
|---|---|---|---|
| Day High | 7827.38 | 52 Week High | 8351.29 |
| Day Low | 7766.56 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.6 | 1134 | 19.40 | 1.74 |
| AIA Engineering Ltd. | 3854.75 | 3876.85 | 22.10 | 0.57 |
| Angel One Ltd. | 246.16 | 2491.2 | 2245.04 | 912.02 |
| Birlasoft Ltd. | 365.75 | 371.8 | 6.05 | 1.65 |
| Coforge Ltd. | 1207.65 | 1213.75 | 6.10 | 0.51 |
| Cohance Lifesciences Ltd. | 309.1 | 309.75 | 0.65 | 0.21 |
| Computer Age Management Services Ltd. | 708.7 | 712.1 | 3.40 | 0.48 |
| Dr. Lal Pathlabs Ltd. | 1408.1 | 1428 | 19.90 | 1.41 |
| Elgi Equipments Ltd. | 540.5 | 542.85 | 2.35 | 0.43 |
| Equitas Small Finance Bank Ltd. | 65.26 | 65.37 | 0.11 | 0.17 |
| Fortis Healthcare Ltd. | 919.95 | 929.75 | 9.80 | 1.07 |
| Global Health Ltd. | 1150.2 | 1160 | 9.80 | 0.85 |
| Gujarat State Petronet Ltd. | 304.35 | 305.1 | 0.75 | 0.25 |
| IIFL Finance Ltd. | 502.85 | 509.8 | 6.95 | 1.38 |
| Indian Energy Exchange Ltd. | 125.4 | 127.75 | 2.35 | 1.87 |
| Inox Wind Ltd. | 95.05 | 95.1 | 0.05 | 0.05 |
| Jindal Stainless Ltd. | 793.4 | 803.95 | 10.55 | 1.33 |
| JK Cement Ltd. | 5620.4 | 5670 | 49.60 | 0.88 |
| KEC International Ltd. | 590.4 | 591.65 | 1.25 | 0.21 |
| KEI Industries Ltd. | 4782.2 | 4935 | 152.80 | 3.20 |
| KPIT Technologies Ltd. | 760.95 | 787.9 | 26.95 | 3.54 |
| Lloyds Metals & Energy Ltd. | 1163.05 | 1243 | 79.95 | 6.87 |
| Motherson Sumi Wiring India Ltd. | 43.63 | 43.73 | 0.10 | 0.23 |
| Multi Commodity Exchange Of India Ltd. | 2395.95 | 2449.4 | 53.45 | 2.23 |
| National Aluminium Company Ltd. | 343.45 | 359.85 | 16.40 | 4.78 |
| Navin Fluorine International Ltd. | 6337.45 | 6409 | 71.55 | 1.13 |
| Nuvama Wealth Management Ltd. | 1275.9 | 1276 | 0.10 | 0.01 |
| PG Electroplast Ltd. | 613.95 | 620 | 6.05 | 0.99 |
| Piramal Pharma Ltd. | 159.55 | 160.85 | 1.30 | 0.81 |
| PVR Inox Ltd. | 1032.2 | 1045.95 | 13.75 | 1.33 |
| RBL Bank Ltd. | 325.3 | 329.65 | 4.35 | 1.34 |
| Redington Ltd. | 239.95 | 243.65 | 3.70 | 1.54 |
| Reliance Power Ltd. | 25.44 | 25.54 | 0.10 | 0.39 |
| Sonata Software Ltd. | 269.8 | 272.3 | 2.50 | 0.93 |
| Timken India Ltd. | 3251.75 | 3327.35 | 75.60 | 2.32 |
| Welspun Corp Ltd. | 775.75 | 796.75 | 21.00 | 2.71 |
| Wockhardt Ltd. | 1361.2 | 1384 | 22.80 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 10814.95 | 10531 | -283.95 | -2.63 |
| Brigade Enterprises Ltd. | 729.75 | 722.55 | -7.20 | -0.99 |
| Carborundum Universal Ltd. | 842.25 | 832 | -10.25 | -1.22 |
| City Union Bank Ltd. | 288.55 | 284 | -4.55 | -1.58 |
| Cyient Ltd. | 949.95 | 933.6 | -16.35 | -1.72 |
| Dixon Technologies (India) Ltd. | 10523.2 | 10368 | -155.20 | -1.47 |
| Indiamart Intermesh Ltd. | 2212.95 | 2195.5 | -17.45 | -0.79 |
| KFin Technologies Ltd. | 1000.2 | 997 | -3.20 | -0.32 |
| Krishna Institute of Medical Sciences Ltd | 733.4 | 724.7 | -8.70 | -1.19 |
| Manappuram Finance Ltd. | 304.9 | 295.95 | -8.95 | -2.94 |
| Metro Brands Ltd. | 1042.05 | 1024.9 | -17.15 | -1.65 |
| Motilal Oswal Financial Services Ltd. | 743.5 | 734.8 | -8.70 | -1.17 |
| NBCC (India) Ltd. | 94.62 | 94.6 | -0.02 | -0.02 |
| Poonawalla Fincorp Ltd. | 467.95 | 461 | -6.95 | -1.49 |
| Prestige Estates Projects Ltd. | 1422.4 | 1420.75 | -1.65 | -0.12 |
| Radico Khaitan Ltd. | 2721.3 | 2720 | -1.30 | -0.05 |
| Rail Vikas Nigam Ltd. | 321.65 | 317.5 | -4.15 | -1.29 |
| Suzlon Energy Ltd. | 44.14 | 43.2 | -0.94 | -2.13 |
| Syngene International Ltd. | 437.35 | 434 | -3.35 | -0.77 |
| Tanla Platforms Ltd. | 446.55 | 441.1 | -5.45 | -1.22 |
Market Stats
Advances
37
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110.75 | 1136.75 | 1105.8 | 1114.6 | 1134 | 19.40 | 1.74 | 15174 | 1.72 | 1317.25 | 395.6 | 2026-02-25 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3851.85 | 3926 | 3816 | 3854.75 | 3876.85 | 22.10 | 0.57 | 1187 | 0.46 | 4940 | 2385 | 2026-02-25 15:40:00 |
| Angel One Ltd. | 543235 | 2484 | 2504.5 | 2414.05 | 246.16 | 2491.2 | 2245.04 | 912.02 | 34579 | 8.61 | 3900.35 | 1000 | 2026-02-25 15:42:00 |
| Apar Industries Ltd. | 532259 | 10825.25 | 11035.5 | 10357.65 | 10814.95 | 10531 | -283.95 | -2.63 | 38112 | 40.14 | 11797.35 | 1150 | 2026-02-25 15:40:00 |
| Birlasoft Ltd. | 532400 | 370.25 | 391.1 | 367.9 | 365.75 | 371.8 | 6.05 | 1.65 | 253162 | 9.41 | 861.6 | 250.35 | 2026-02-25 15:42:00 |
| Brigade Enterprises Ltd. | 532929 | 730.65 | 731.7 | 704.75 | 729.75 | 722.55 | -7.20 | -0.99 | 224755 | 16.24 | 1451.9 | 430.95 | 2026-02-25 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 842.65 | 847.45 | 831.5 | 842.25 | 832 | -10.25 | -1.22 | 5502 | 0.46 | 1835.65 | 748.7 | 2026-02-25 15:43:00 |
| City Union Bank Ltd. | 532210 | 288.6 | 294.9 | 284 | 288.55 | 284 | -4.55 | -1.58 | 57920 | 1.64 | 319.95 | 119.5 | 2026-02-25 15:40:00 |
| Coforge Ltd. | 532541 | 1225.1 | 1266.6 | 1210 | 1207.65 | 1213.75 | 6.10 | 0.51 | 279954 | 33.98 | 10017.95 | 1199.45 | 2026-02-25 15:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 312.85 | 314.25 | 306.7 | 309.1 | 309.75 | 0.65 | 0.21 | 19920 | 0.62 | 1359 | 0.08 | 2026-02-25 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 708.75 | 718.65 | 707.55 | 708.7 | 712.1 | 3.40 | 0.48 | 28604 | 2.04 | 5367.45 | 661.1 | 2026-02-25 15:41:00 |
| Cyient Ltd. | 532175 | 969.9 | 969.9 | 929.5 | 949.95 | 933.6 | -16.35 | -1.72 | 12079 | 1.13 | 2457 | 724 | 2026-02-25 15:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10550 | 10692.4 | 10325 | 10523.2 | 10368 | -155.20 | -1.47 | 30653 | 31.78 | 19149.8 | 2554.95 | 2026-02-25 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.5 | 1430 | 1405.35 | 1408.1 | 1428 | 19.90 | 1.41 | 3964 | 0.57 | 3645 | 1345.8 | 2026-02-25 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 543.9 | 549.15 | 540.9 | 540.5 | 542.85 | 2.35 | 0.43 | 15263 | 0.83 | 799 | 355.05 | 2026-02-25 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.57 | 66.5 | 64.39 | 65.26 | 65.37 | 0.11 | 0.17 | 156556 | 1.02 | 116.5 | 42.9 | 2026-02-25 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 911.25 | 934.9 | 911.25 | 919.95 | 929.75 | 9.80 | 1.07 | 44464 | 4.13 | 1105 | 245.4 | 2026-02-25 15:40:00 |
| Global Health Ltd. | 543654 | 1150.2 | 1165.85 | 1138.8 | 1150.2 | 1160 | 9.80 | 0.85 | 14590 | 1.69 | 1513.75 | 391.05 | 2026-02-25 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 300.05 | 306 | 300.05 | 304.35 | 305.1 | 0.75 | 0.25 | 87265 | 2.66 | 469.6 | 215.05 | 2026-02-25 15:40:00 |
| IIFL Finance Ltd. | 532636 | 505.8 | 510 | 503.85 | 502.85 | 509.8 | 6.95 | 1.38 | 27925 | 1.42 | 704.2 | 280.95 | 2026-02-25 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2190.75 | 2240.15 | 2189.95 | 2212.95 | 2195.5 | -17.45 | -0.79 | 2532 | 0.56 | 3293.45 | 1850 | 2026-02-25 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.5 | 128.95 | 125.5 | 125.4 | 127.75 | 2.35 | 1.87 | 1176010 | 15.02 | 244.35 | 116.05 | 2026-02-25 15:40:00 |
| Inox Wind Ltd. | 539083 | 95.15 | 95.85 | 94.15 | 95.05 | 95.1 | 0.05 | 0.05 | 374777 | 3.56 | 663 | 89.6 | 2026-02-25 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 809.3 | 809.3 | 788 | 793.4 | 803.95 | 10.55 | 1.33 | 20485 | 1.65 | 883.25 | 116 | 2026-02-25 15:40:00 |
| JK Cement Ltd. | 532644 | 5624.75 | 5691 | 5620 | 5620.4 | 5670 | 49.60 | 0.88 | 1388 | 0.79 | 7565 | 2425.55 | 2026-02-25 15:40:00 |
| KEC International Ltd. | 532714 | 595.05 | 598.2 | 586.05 | 590.4 | 591.65 | 1.25 | 0.21 | 27597 | 1.63 | 1312 | 386.55 | 2026-02-25 15:40:00 |
| KEI Industries Ltd. | 517569 | 4750.2 | 4974 | 4750.2 | 4782.2 | 4935 | 152.80 | 3.20 | 19715 | 9.73 | 5040.4 | 1338.65 | 2026-02-25 15:42:00 |
| KFin Technologies Ltd. | 543720 | 991.75 | 1009 | 990.3 | 1000.2 | 997 | -3.20 | -0.32 | 16328 | 1.63 | 1640 | 271.05 | 2026-02-25 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 760.05 | 805.15 | 760.05 | 760.95 | 787.9 | 26.95 | 3.54 | 484709 | 38.19 | 1928.75 | 521.05 | 2026-02-25 15:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 733 | 739.35 | 722 | 733.4 | 724.7 | -8.70 | -1.19 | 8748 | 0.63 | 2868 | 474.55 | 2026-02-25 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1181 | 1258 | 1180 | 1163.05 | 1243 | 79.95 | 6.87 | 47069 | 5.85 | 1504.55 | 136.75 | 2026-02-25 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 302.05 | 305.75 | 295 | 304.9 | 295.95 | -8.95 | -2.94 | 1658375 | 49.08 | 320.95 | 90.5 | 2026-02-25 15:40:00 |
| Metro Brands Ltd. | 543426 | 1044.85 | 1050.85 | 1024.9 | 1042.05 | 1024.9 | -17.15 | -1.65 | 1886 | 0.19 | 1440.45 | 737 | 2026-02-25 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.26 | 43.92 | 43.15 | 43.63 | 43.73 | 0.10 | 0.23 | 211248 | 0.92 | 80 | 36.7 | 2026-02-25 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 759.8 | 759.8 | 728.1 | 743.5 | 734.8 | -8.70 | -1.17 | 48083 | 3.53 | 2677 | 487.85 | 2026-02-25 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2410 | 2484 | 2401.25 | 2395.95 | 2449.4 | 53.45 | 2.23 | 260524 | 63.81 | 10515.6 | 1156.05 | 2026-02-25 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 346 | 360.8 | 346 | 343.45 | 359.85 | 16.40 | 4.78 | 989834 | 35.62 | 431.6 | 67 | 2026-02-25 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6338.2 | 6496 | 6257.5 | 6337.45 | 6409 | 71.55 | 1.13 | 7400 | 4.74 | 6960 | 2876.45 | 2026-02-25 15:40:00 |
| NBCC (India) Ltd. | 534309 | 95 | 95.94 | 93.76 | 94.62 | 94.6 | -0.02 | -0.02 | 802411 | 7.59 | 209.75 | 29.85 | 2026-02-25 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1288.45 | 1288.45 | 1260.8 | 1275.9 | 1276 | 0.10 | 0.01 | 14737 | 1.88 | 2026-02-25 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 614.05 | 626.1 | 609.3 | 613.95 | 620 | 6.05 | 0.99 | 124604 | 7.73 | 4100 | 337 | 2026-02-25 15:41:00 |
| Piramal Pharma Ltd. | 543635 | 160.2 | 162.45 | 159.35 | 159.55 | 160.85 | 1.30 | 0.81 | 83175 | 1.34 | 307.85 | 61.654714455599 | 2026-02-25 15:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 469.8 | 472.9 | 454.15 | 467.95 | 461 | -6.95 | -1.49 | 56980 | 2.63 | 570.4 | 243.75 | 2026-02-25 15:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1423.05 | 1469.5 | 1413.05 | 1422.4 | 1420.75 | -1.65 | -0.12 | 6583 | 0.94 | 2072.75 | 391.3 | 2026-02-25 15:40:00 |
| PVR Inox Ltd. | 532689 | 1023.95 | 1053 | 1023.95 | 1032.2 | 1045.95 | 13.75 | 1.33 | 12490 | 1.31 | 2138.35 | 825.65 | 2026-02-25 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2722 | 2746.15 | 2703.8 | 2721.3 | 2720 | -1.30 | -0.05 | 9668 | 2.63 | 3695 | 908.65 | 2026-02-25 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 324 | 324.15 | 315 | 321.65 | 317.5 | -4.15 | -1.29 | 537492 | 17.07 | 647 | 30.55 | 2026-02-25 15:42:00 |
| RBL Bank Ltd. | 540065 | 328.05 | 332.9 | 322.65 | 325.3 | 329.65 | 4.35 | 1.34 | 510105 | 16.82 | 340.3 | 95.8 | 2026-02-25 15:40:00 |
| Redington Ltd. | 532805 | 240.15 | 245.05 | 239.5 | 239.95 | 243.65 | 3.70 | 1.54 | 73742 | 1.80 | 334.9 | 135 | 2026-02-25 15:40:00 |
| Reliance Power Ltd. | 532939 | 25.23 | 25.98 | 25.23 | 25.44 | 25.54 | 0.10 | 0.39 | 2517408 | 6.43 | 76.49 | 9.05 | 2026-02-25 15:42:00 |
| Sonata Software Ltd. | 532221 | 271.15 | 277.95 | 271.15 | 269.8 | 272.3 | 2.50 | 0.93 | 23802 | 0.65 | 1485.3 | 269 | 2026-02-25 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 44.27 | 44.75 | 42.6 | 44.14 | 43.2 | -0.94 | -2.13 | 10049808 | 43.42 | 86.04 | 6.6 | 2026-02-25 15:42:00 |
| Syngene International Ltd. | 539268 | 434.65 | 440.65 | 430.95 | 437.35 | 434 | -3.35 | -0.77 | 34914 | 1.52 | 960 | 426.85 | 2026-02-25 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 449.05 | 453.2 | 441.1 | 446.55 | 441.1 | -5.45 | -1.22 | 17642 | 0.78 | 1317.7 | 409.4 | 2026-02-25 15:40:00 |
| Timken India Ltd. | 522113 | 3207.75 | 3350 | 3207.75 | 3251.75 | 3327.35 | 75.60 | 2.32 | 1460 | 0.49 | 4816 | 2200 | 2026-02-25 15:40:00 |
| Welspun Corp Ltd. | 532144 | 776 | 798.95 | 774.15 | 775.75 | 796.75 | 21.00 | 2.71 | 10687 | 0.85 | 994.6 | 177.85 | 2026-02-25 15:40:00 |
| Wockhardt Ltd. | 532300 | 1364 | 1384.6 | 1352.85 | 1361.2 | 1384 | 22.80 | 1.67 | 10164 | 1.41 | 1870 | 145.35 | 2026-02-25 15:40:00 |