Select Exchange & Index:
SMLSEL
7481.70
updated on: 08-Apr-2026 [14:00]
Advances - 55 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7473.23 | Prev. Close | 7207.73 |
|---|---|---|---|
| Day High | 7489.39 | 52 Week High | 8351.29 |
| Day Low | 7415.20 | 52 Week Low | 6608.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 969.45 | 41.35 | 4.46 |
| Angel One Ltd. | 246 | 264.6 | 18.60 | 7.56 |
| Apar Industries Ltd. | 10148.25 | 10477.3 | 329.05 | 3.24 |
| Birlasoft Ltd. | 367.8 | 375.3 | 7.50 | 2.04 |
| Brigade Enterprises Ltd. | 690.8 | 720.05 | 29.25 | 4.23 |
| Carborundum Universal Ltd. | 855.9 | 861.85 | 5.95 | 0.70 |
| City Union Bank Ltd. | 248.7 | 255.65 | 6.95 | 2.79 |
| Coforge Ltd. | 1230.7 | 1268 | 37.30 | 3.03 |
| Cohance Lifesciences Ltd. | 300.5 | 309.6 | 9.10 | 3.03 |
| Computer Age Management Services Ltd. | 672.5 | 698.4 | 25.90 | 3.85 |
| Cyient Ltd. | 832.2 | 854.7 | 22.50 | 2.70 |
| Dixon Technologies (India) Ltd. | 10118.1 | 10594.6 | 476.50 | 4.71 |
| Dr. Lal Pathlabs Ltd. | 1365.8 | 1378.55 | 12.75 | 0.93 |
| Elgi Equipments Ltd. | 483.7 | 499 | 15.30 | 3.16 |
| Equitas Small Finance Bank Ltd. | 55.85 | 60.92 | 5.07 | 9.08 |
| Global Health Ltd. | 1031.15 | 1059 | 27.85 | 2.70 |
| Gujarat State Petronet Ltd. | 235.8 | 241.85 | 6.05 | 2.57 |
| IIFL Finance Ltd. | 428.4 | 442.15 | 13.75 | 3.21 |
| Indiamart Intermesh Ltd. | 2057.85 | 2100 | 42.15 | 2.05 |
| Indian Energy Exchange Ltd. | 126.8 | 129.3 | 2.50 | 1.97 |
| Inox Wind Ltd. | 81.03 | 86.07 | 5.04 | 6.22 |
| Jindal Stainless Ltd. | 721.7 | 755.55 | 33.85 | 4.69 |
| JK Cement Ltd. | 5268.05 | 5609.95 | 341.90 | 6.49 |
| KEC International Ltd. | 531.55 | 565.35 | 33.80 | 6.36 |
| KEI Industries Ltd. | 4237.4 | 4500 | 262.60 | 6.20 |
| KFin Technologies Ltd. | 906.65 | 927.05 | 20.40 | 2.25 |
| KPIT Technologies Ltd. | 708.2 | 719.1 | 10.90 | 1.54 |
| Krishna Institute of Medical Sciences Ltd | 639.9 | 669.5 | 29.60 | 4.63 |
| Lloyds Metals & Energy Ltd. | 1442 | 1471.2 | 29.20 | 2.02 |
| Manappuram Finance Ltd. | 255.85 | 269.75 | 13.90 | 5.43 |
| Metro Brands Ltd. | 962.75 | 988.05 | 25.30 | 2.63 |
| Motherson Sumi Wiring India Ltd. | 36.97 | 38.79 | 1.82 | 4.92 |
| Motilal Oswal Financial Services Ltd. | 697.85 | 755.55 | 57.70 | 8.27 |
| Multi Commodity Exchange Of India Ltd. | 2542.5 | 2573.9 | 31.40 | 1.24 |
| Navin Fluorine International Ltd. | 5827.9 | 6042.3 | 214.40 | 3.68 |
| NBCC (India) Ltd. | 84.23 | 88.94 | 4.71 | 5.59 |
| Neuland Laboratories Ltd. | 13165.9 | 14055.45 | 889.55 | 6.76 |
| Nuvama Wealth Management Ltd. | 1175.6 | 1279 | 103.40 | 8.80 |
| PG Electroplast Ltd. | 440.6 | 479.75 | 39.15 | 8.89 |
| Piramal Pharma Ltd. | 141.05 | 144.6 | 3.55 | 2.52 |
| Poonawalla Fincorp Ltd. | 403.9 | 415.1 | 11.20 | 2.77 |
| Prestige Estates Projects Ltd. | 1222.55 | 1324.9 | 102.35 | 8.37 |
| PVR Inox Ltd. | 947.1 | 964.35 | 17.25 | 1.82 |
| Radico Khaitan Ltd. | 2627.45 | 2741.25 | 113.80 | 4.33 |
| Rail Vikas Nigam Ltd. | 261.15 | 273.55 | 12.40 | 4.75 |
| RBL Bank Ltd. | 312.65 | 321.65 | 9.00 | 2.88 |
| Redington Ltd. | 206.8 | 218.75 | 11.95 | 5.78 |
| Reliance Power Ltd. | 23.4 | 24.36 | 0.96 | 4.10 |
| Sonata Software Ltd. | 236.2 | 244.85 | 8.65 | 3.66 |
| Suzlon Energy Ltd. | 41.53 | 44.14 | 2.61 | 6.28 |
| Syngene International Ltd. | 390.85 | 399.05 | 8.20 | 2.10 |
| Tanla Platforms Ltd. | 426.1 | 457.35 | 31.25 | 7.33 |
| Timken India Ltd. | 3282.9 | 3454.9 | 172.00 | 5.24 |
| Welspun Corp Ltd. | 878.85 | 935 | 56.15 | 6.39 |
| Wockhardt Ltd. | 1296.75 | 1340.4 | 43.65 | 3.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3690.65 | 3686.8 | -3.85 | -0.10 |
| Fortis Healthcare Ltd. | 840.2 | 838.75 | -1.45 | -0.17 |
| National Aluminium Company Ltd. | 411.7 | 401.55 | -10.15 | -2.47 |
Market Stats
Advances
55
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 978.85 | 985.2 | 958.5 | 928.1 | 969.45 | 41.35 | 4.46 | 1323370 | 128.29 | 1317.25 | 395.6 | 2026-04-08 13:57:00 |
| AIA Engineering Ltd. | 532683 | 3774.85 | 3774.85 | 3663 | 3690.65 | 3686.8 | -3.85 | -0.10 | 2067 | 0.76 | 4940 | 2385 | 2026-04-08 13:57:00 |
| Angel One Ltd. | 543235 | 257.05 | 264.6 | 253 | 246 | 264.6 | 18.60 | 7.56 | 386588 | 10.23 | 3900.35 | 208.9 | 2026-04-08 13:57:00 |
| Apar Industries Ltd. | 532259 | 10591.85 | 10591.85 | 10350 | 10148.25 | 10477.3 | 329.05 | 3.24 | 4487 | 4.70 | 11797.35 | 1150 | 2026-04-08 13:57:00 |
| Birlasoft Ltd. | 532400 | 383.75 | 383.75 | 373.5 | 367.8 | 375.3 | 7.50 | 2.04 | 81548 | 3.06 | 861.6 | 250.35 | 2026-04-08 13:57:00 |
| Brigade Enterprises Ltd. | 532929 | 721.8 | 735.45 | 701.05 | 690.8 | 720.05 | 29.25 | 4.23 | 297411 | 21.42 | 1451.9 | 430.95 | 2026-04-08 13:57:00 |
| Carborundum Universal Ltd. | 513375 | 860 | 873.25 | 853.75 | 855.9 | 861.85 | 5.95 | 0.70 | 3354 | 0.29 | 1835.65 | 734.65 | 2026-04-08 13:57:00 |
| City Union Bank Ltd. | 532210 | 255.75 | 259.15 | 253.45 | 248.7 | 255.65 | 6.95 | 2.79 | 552103 | 14.11 | 319.95 | 119.5 | 2026-04-08 13:57:00 |
| Coforge Ltd. | 532541 | 1283.5 | 1283.5 | 1226.15 | 1230.7 | 1268 | 37.30 | 3.03 | 531146 | 67.35 | 10017.95 | 1008.5 | 2026-04-08 13:57:00 |
| Cohance Lifesciences Ltd. | 543064 | 313.15 | 313.15 | 300.5 | 300.5 | 309.6 | 9.10 | 3.03 | 35233 | 1.09 | 1359 | 0.08 | 2026-04-08 13:57:00 |
| Computer Age Management Services Ltd. | 543232 | 699.95 | 708.15 | 689 | 672.5 | 698.4 | 25.90 | 3.85 | 59669 | 4.17 | 5367.45 | 611.7 | 2026-04-08 13:57:00 |
| Cyient Ltd. | 532175 | 869.45 | 869.45 | 836.6 | 832.2 | 854.7 | 22.50 | 2.70 | 14303 | 1.22 | 2457 | 724 | 2026-04-08 13:57:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10525.05 | 10682.2 | 10421.4 | 10118.1 | 10594.6 | 476.50 | 4.71 | 74631 | 79.07 | 19149.8 | 2554.95 | 2026-04-08 13:57:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1389.95 | 1389.95 | 1355.35 | 1365.8 | 1378.55 | 12.75 | 0.93 | 590185 | 81.36 | 3645 | 1272 | 2026-04-08 13:57:00 |
| Elgi Equipments Ltd. | 522074 | 490.25 | 505.05 | 490.25 | 483.7 | 499 | 15.30 | 3.16 | 13865 | 0.69 | 799 | 355.05 | 2026-04-08 13:57:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.5 | 61.58 | 57.2 | 55.85 | 60.92 | 5.07 | 9.08 | 492616 | 3.00 | 116.5 | 42.9 | 2026-04-08 13:57:00 |
| Fortis Healthcare Ltd. | 532843 | 865 | 865 | 838.75 | 840.2 | 838.75 | -1.45 | -0.17 | 83089 | 6.97 | 1105 | 245.4 | 2026-04-08 13:57:00 |
| Global Health Ltd. | 543654 | 1084.85 | 1084.85 | 1048 | 1031.15 | 1059 | 27.85 | 2.70 | 4392 | 0.47 | 1513.75 | 391.05 | 2026-04-08 13:57:00 |
| Gujarat State Petronet Ltd. | 532702 | 245.85 | 247.5 | 239.75 | 235.8 | 241.85 | 6.05 | 2.57 | 32294 | 0.78 | 469.6 | 215.05 | 2026-04-08 13:57:00 |
| IIFL Finance Ltd. | 532636 | 449.85 | 452.2 | 439.7 | 428.4 | 442.15 | 13.75 | 3.21 | 89454 | 3.96 | 704.2 | 280.95 | 2026-04-08 13:57:00 |
| Indiamart Intermesh Ltd. | 542726 | 2085.15 | 2132.1 | 2085.15 | 2057.85 | 2100 | 42.15 | 2.05 | 5260 | 1.10 | 3293.45 | 1850 | 2026-04-08 13:57:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.85 | 130.25 | 128.05 | 126.8 | 129.3 | 2.50 | 1.97 | 241457 | 3.12 | 244.35 | 114.5 | 2026-04-08 13:57:00 |
| Inox Wind Ltd. | 539083 | 84.8 | 87.18 | 83.6 | 81.03 | 86.07 | 5.04 | 6.22 | 868218 | 7.47 | 663 | 74.91 | 2026-04-08 13:57:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 764.4 | 736.95 | 721.7 | 755.55 | 33.85 | 4.69 | 51079 | 3.86 | 883.25 | 116 | 2026-04-08 13:57:00 |
| JK Cement Ltd. | 532644 | 5390.25 | 5626 | 5388.5 | 5268.05 | 5609.95 | 341.90 | 6.49 | 3128 | 1.75 | 7565 | 2425.55 | 2026-04-08 13:57:00 |
| KEC International Ltd. | 532714 | 575.1 | 576 | 554.25 | 531.55 | 565.35 | 33.80 | 6.36 | 1327389 | 75.04 | 1312 | 386.55 | 2026-04-08 13:57:00 |
| KEI Industries Ltd. | 517569 | 4400.25 | 4574.9 | 4400.25 | 4237.4 | 4500 | 262.60 | 6.20 | 34310 | 15.44 | 5301.1 | 1338.65 | 2026-04-08 13:57:00 |
| KFin Technologies Ltd. | 543720 | 947.25 | 947.25 | 915 | 906.65 | 927.05 | 20.40 | 2.25 | 34027 | 3.15 | 1640 | 271.05 | 2026-04-08 13:57:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 748.95 | 711.3 | 708.2 | 719.1 | 10.90 | 1.54 | 128688 | 9.25 | 1928.75 | 521.05 | 2026-04-08 13:57:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 642.15 | 683 | 642.15 | 639.9 | 669.5 | 29.60 | 4.63 | 16880 | 1.13 | 2868 | 474.55 | 2026-04-08 13:57:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1460.2 | 1499.2 | 1450 | 1442 | 1471.2 | 29.20 | 2.02 | 62062 | 9.13 | 1504.55 | 136.75 | 2026-04-08 13:57:00 |
| Manappuram Finance Ltd. | 531213 | 264.45 | 270.3 | 263 | 255.85 | 269.75 | 13.90 | 5.43 | 296065 | 7.99 | 320.95 | 90.5 | 2026-04-08 13:57:00 |
| Metro Brands Ltd. | 543426 | 979.8 | 991.95 | 976.3 | 962.75 | 988.05 | 25.30 | 2.63 | 338 | 0.03 | 1440.45 | 737 | 2026-04-08 13:57:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.97 | 39.2 | 37.8 | 36.97 | 38.79 | 1.82 | 4.92 | 389280 | 1.51 | 80 | 35.67 | 2026-04-08 13:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 748.8 | 758 | 726.3 | 697.85 | 755.55 | 57.70 | 8.27 | 50160 | 3.79 | 2677 | 487.85 | 2026-04-08 13:57:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2650 | 2653.45 | 2570.2 | 2542.5 | 2573.9 | 31.40 | 1.24 | 230317 | 59.28 | 10515.6 | 1156.05 | 2026-04-08 13:57:00 |
| National Aluminium Company Ltd. | 532234 | 416.95 | 417.2 | 397.1 | 411.7 | 401.55 | -10.15 | -2.47 | 706634 | 28.37 | 431.6 | 67 | 2026-04-08 13:57:00 |
| Navin Fluorine International Ltd. | 532504 | 5950.15 | 6161 | 5950 | 5827.9 | 6042.3 | 214.40 | 3.68 | 7986 | 4.83 | 6960 | 2876.45 | 2026-04-08 13:57:00 |
| NBCC (India) Ltd. | 534309 | 88.33 | 89.22 | 86.96 | 84.23 | 88.94 | 4.71 | 5.59 | 1220797 | 10.86 | 209.75 | 29.85 | 2026-04-08 13:57:00 |
| Neuland Laboratories Ltd. | 524558 | 13570 | 14077.3 | 13300 | 13165.9 | 14055.45 | 889.55 | 6.76 | 1975 | 2.78 | 19748.4 | 1069 | 2026-04-08 13:57:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1229.85 | 1289.45 | 1207.25 | 1175.6 | 1279 | 103.40 | 8.80 | 9665 | 1.24 | 2026-04-08 13:57:00 | ||
| PG Electroplast Ltd. | 533581 | 477.5 | 480.75 | 462.55 | 440.6 | 479.75 | 39.15 | 8.89 | 313233 | 15.03 | 4100 | 337 | 2026-04-08 13:57:00 |
| Piramal Pharma Ltd. | 543635 | 146.25 | 146.45 | 143.75 | 141.05 | 144.6 | 3.55 | 2.52 | 147254 | 2.13 | 307.85 | 61.654714455599 | 2026-04-08 13:57:00 |
| Poonawalla Fincorp Ltd. | 524000 | 417.85 | 429.95 | 413.85 | 403.9 | 415.1 | 11.20 | 2.77 | 45438 | 1.89 | 570.4 | 243.75 | 2026-04-08 13:57:00 |
| Prestige Estates Projects Ltd. | 533274 | 1300.05 | 1347.1 | 1287.25 | 1222.55 | 1324.9 | 102.35 | 8.37 | 82095 | 10.88 | 2072.75 | 391.3 | 2026-04-08 13:57:00 |
| PVR Inox Ltd. | 532689 | 973.3 | 980.3 | 960 | 947.1 | 964.35 | 17.25 | 1.82 | 18476 | 1.78 | 2138.35 | 825.65 | 2026-04-08 13:57:00 |
| Radico Khaitan Ltd. | 532497 | 2674.95 | 2775 | 2662 | 2627.45 | 2741.25 | 113.80 | 4.33 | 11020 | 3.02 | 3695 | 908.65 | 2026-04-08 13:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 278 | 278 | 271.15 | 261.15 | 273.55 | 12.40 | 4.75 | 346446 | 9.48 | 647 | 30.55 | 2026-04-08 13:57:00 |
| RBL Bank Ltd. | 540065 | 323.2 | 326.75 | 318.7 | 312.65 | 321.65 | 9.00 | 2.88 | 332150 | 10.68 | 340.3 | 95.8 | 2026-04-08 13:57:00 |
| Redington Ltd. | 532805 | 219.85 | 220 | 213.95 | 206.8 | 218.75 | 11.95 | 5.78 | 193147 | 4.23 | 334.9 | 135 | 2026-04-08 13:57:00 |
| Reliance Power Ltd. | 532939 | 24.55 | 25.1 | 24.02 | 23.4 | 24.36 | 0.96 | 4.10 | 5646610 | 13.76 | 76.49 | 9.05 | 2026-04-08 13:57:00 |
| Sonata Software Ltd. | 532221 | 248.35 | 248.35 | 238.5 | 236.2 | 244.85 | 8.65 | 3.66 | 29490 | 0.72 | 1485.3 | 208.5 | 2026-04-08 13:57:00 |
| Suzlon Energy Ltd. | 532667 | 43.3 | 44.35 | 42.67 | 41.53 | 44.14 | 2.61 | 6.28 | 4949735 | 21.85 | 86.04 | 6.6 | 2026-04-08 13:57:00 |
| Syngene International Ltd. | 539268 | 402.95 | 402.95 | 396 | 390.85 | 399.05 | 8.20 | 2.10 | 573202 | 22.87 | 960 | 380 | 2026-04-08 13:57:00 |
| Tanla Platforms Ltd. | 532790 | 435.35 | 462.5 | 434 | 426.1 | 457.35 | 31.25 | 7.33 | 40623 | 1.86 | 1317.7 | 372 | 2026-04-08 13:57:00 |
| Timken India Ltd. | 522113 | 3280.05 | 3467 | 3280.05 | 3282.9 | 3454.9 | 172.00 | 5.24 | 2019 | 0.70 | 4816 | 2200 | 2026-04-08 13:57:00 |
| Welspun Corp Ltd. | 532144 | 918.2 | 940 | 894.8 | 878.85 | 935 | 56.15 | 6.39 | 34022 | 3.18 | 994.6 | 177.85 | 2026-04-08 13:57:00 |
| Wockhardt Ltd. | 532300 | 1330.2 | 1355 | 1330 | 1296.75 | 1340.4 | 43.65 | 3.37 | 26806 | 3.59 | 1870 | 145.35 | 2026-04-08 13:57:00 |