Select Exchange & Index:
SMLSEL
8159.95
updated on: 28-Apr-2026 [15:59]
Advances - 27 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 8165.61 | Prev. Close | 8159.95 |
|---|---|---|---|
| Day High | 8200.59 | 52 Week High | 8351.29 |
| Day Low | 8144.54 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 786.15 | 798 | 11.85 | 1.51 |
| Carborundum Universal Ltd. | 946.75 | 968 | 21.25 | 2.24 |
| City Union Bank Ltd. | 271.35 | 275.1 | 3.75 | 1.38 |
| Coforge Ltd. | 1202.7 | 1206 | 3.30 | 0.27 |
| Cohance Lifesciences Ltd. | 432.7 | 488 | 55.30 | 12.78 |
| Computer Age Management Services Ltd. | 760.4 | 765 | 4.60 | 0.60 |
| Dixon Technologies (India) Ltd. | 11241.1 | 11377 | 135.90 | 1.21 |
| Fortis Healthcare Ltd. | 953.65 | 955.3 | 1.65 | 0.17 |
| IIFL Finance Ltd. | 433.7 | 448.65 | 14.95 | 3.45 |
| Jindal Stainless Ltd. | 770.95 | 774 | 3.05 | 0.40 |
| KEI Industries Ltd. | 4884.85 | 4990 | 105.15 | 2.15 |
| KPIT Technologies Ltd. | 734.75 | 737.5 | 2.75 | 0.37 |
| Lloyds Metals & Energy Ltd. | 1730 | 1758.45 | 28.45 | 1.64 |
| Manappuram Finance Ltd. | 287.8 | 292.05 | 4.25 | 1.48 |
| Multi Commodity Exchange Of India Ltd. | 2829.9 | 2902.5 | 72.60 | 2.57 |
| National Aluminium Company Ltd. | 441.4 | 443.3 | 1.90 | 0.43 |
| Navin Fluorine International Ltd. | 6583.45 | 6635 | 51.55 | 0.78 |
| Nuvama Wealth Management Ltd. | 1363.75 | 1383 | 19.25 | 1.41 |
| Prestige Estates Projects Ltd. | 1405.05 | 1407.45 | 2.40 | 0.17 |
| PVR Inox Ltd. | 1018.7 | 1057.95 | 39.25 | 3.85 |
| Radico Khaitan Ltd. | 3318.15 | 3391.5 | 73.35 | 2.21 |
| Rail Vikas Nigam Ltd. | 305.95 | 309.2 | 3.25 | 1.06 |
| RBL Bank Ltd. | 312.75 | 319.8 | 7.05 | 2.25 |
| Reliance Power Ltd. | 29.43 | 29.63 | 0.20 | 0.68 |
| Suzlon Energy Ltd. | 56.93 | 57.35 | 0.42 | 0.74 |
| Syngene International Ltd. | 437.9 | 439.7 | 1.80 | 0.41 |
| Welspun Corp Ltd. | 1211.35 | 1229.5 | 18.15 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1042.15 | 1039.95 | -2.20 | -0.21 |
| AIA Engineering Ltd. | 4017.2 | 3984.35 | -32.85 | -0.82 |
| Angel One Ltd. | 318.65 | 318.15 | -0.50 | -0.16 |
| Apar Industries Ltd. | 12131.85 | 11869.65 | -262.20 | -2.16 |
| Birlasoft Ltd. | 372.25 | 369.2 | -3.05 | -0.82 |
| Cyient Ltd. | 884.65 | 859.3 | -25.35 | -2.87 |
| Dr. Lal Pathlabs Ltd. | 1415.3 | 1413.8 | -1.50 | -0.11 |
| Elgi Equipments Ltd. | 552.65 | 552 | -0.65 | -0.12 |
| Equitas Small Finance Bank Ltd. | 67.33 | 66.35 | -0.98 | -1.46 |
| Global Health Ltd. | 1165.25 | 1135 | -30.25 | -2.60 |
| Gujarat State Petronet Ltd. | 281.2 | 281.1 | -0.10 | -0.04 |
| Indiamart Intermesh Ltd. | 2121.5 | 2113.4 | -8.10 | -0.38 |
| Indian Energy Exchange Ltd. | 126.45 | 126.3 | -0.15 | -0.12 |
| Inox Wind Ltd. | 104.07 | 103.24 | -0.83 | -0.80 |
| JK Cement Ltd. | 5605.45 | 5490.5 | -114.95 | -2.05 |
| KFin Technologies Ltd. | 960.95 | 958 | -2.95 | -0.31 |
| Krishna Institute of Medical Sciences Ltd | 674.45 | 660.75 | -13.70 | -2.03 |
| Metro Brands Ltd. | 1058.1 | 1044.5 | -13.60 | -1.29 |
| Motherson Sumi Wiring India Ltd. | 41.12 | 39.38 | -1.74 | -4.23 |
| Motilal Oswal Financial Services Ltd. | 794 | 786.95 | -7.05 | -0.89 |
| NBCC (India) Ltd. | 95.4 | 94.7 | -0.70 | -0.73 |
| Neuland Laboratories Ltd. | 14755 | 14470 | -285.00 | -1.93 |
| PG Electroplast Ltd. | 564.25 | 564 | -0.25 | -0.04 |
| Piramal Pharma Ltd. | 168.75 | 165.1 | -3.65 | -2.16 |
| Poonawalla Fincorp Ltd. | 419.7 | 416 | -3.70 | -0.88 |
| Redington Ltd. | 219 | 215.4 | -3.60 | -1.64 |
| Sonata Software Ltd. | 260.1 | 257.45 | -2.65 | -1.02 |
| Tanla Platforms Ltd. | 583.65 | 556 | -27.65 | -4.74 |
| Timken India Ltd. | 3555.9 | 3531.4 | -24.50 | -0.69 |
| Wockhardt Ltd. | 1440.85 | 1419.7 | -21.15 | -1.47 |
Market Stats
Advances
27
Declines
30
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.25 | 1049.25 | 1030.4 | 1042.15 | 1039.95 | -2.20 | -0.21 | 32485 | 3.38 | 1317.25 | 395.6 | 2026-04-28 15:34:00 |
| AIA Engineering Ltd. | 532683 | 4020.15 | 4048 | 3982.15 | 4017.2 | 3984.35 | -32.85 | -0.82 | 11322 | 4.51 | 4940 | 2385 | 2026-04-28 15:36:00 |
| Angel One Ltd. | 543235 | 318.15 | 320.5 | 316.15 | 318.65 | 318.15 | -0.50 | -0.16 | 200853 | 6.39 | 3900.35 | 208.9 | 2026-04-28 15:31:00 |
| Apar Industries Ltd. | 532259 | 12289.85 | 12300 | 11710 | 12131.85 | 11869.65 | -262.20 | -2.16 | 7041 | 8.36 | 12325 | 1150 | 2026-04-28 15:36:00 |
| Birlasoft Ltd. | 532400 | 371.55 | 373.15 | 367.05 | 372.25 | 369.2 | -3.05 | -0.82 | 47918 | 1.77 | 861.6 | 250.35 | 2026-04-28 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 793.85 | 812.85 | 791.75 | 786.15 | 798 | 11.85 | 1.51 | 15050 | 1.20 | 1451.9 | 430.95 | 2026-04-28 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 950 | 971 | 942.35 | 946.75 | 968 | 21.25 | 2.24 | 28826 | 2.79 | 1835.65 | 734.65 | 2026-04-28 15:31:00 |
| City Union Bank Ltd. | 532210 | 279.2 | 293.55 | 273.55 | 271.35 | 275.1 | 3.75 | 1.38 | 960915 | 26.43 | 319.95 | 119.5 | 2026-04-28 15:36:00 |
| Coforge Ltd. | 532541 | 1202.4 | 1213.4 | 1192.05 | 1202.7 | 1206 | 3.30 | 0.27 | 95794 | 11.55 | 10017.95 | 1008.5 | 2026-04-28 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 443.95 | 514.6 | 443.9 | 432.7 | 488 | 55.30 | 12.78 | 2740364 | 133.73 | 1359 | 0.08 | 2026-04-28 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 759.1 | 768 | 750.7 | 760.4 | 765 | 4.60 | 0.60 | 85723 | 6.56 | 5367.45 | 611.7 | 2026-04-28 15:31:00 |
| Cyient Ltd. | 532175 | 890 | 890.05 | 855 | 884.65 | 859.3 | -25.35 | -2.87 | 32619 | 2.80 | 2457 | 724 | 2026-04-28 15:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11340.75 | 11594.55 | 11260 | 11241.1 | 11377 | 135.90 | 1.21 | 47283 | 53.79 | 19149.8 | 2554.95 | 2026-04-28 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1430.5 | 1430.5 | 1406 | 1415.3 | 1413.8 | -1.50 | -0.11 | 3787 | 0.54 | 3645 | 1272 | 2026-04-28 15:37:00 |
| Elgi Equipments Ltd. | 522074 | 552 | 555.35 | 548.7 | 552.65 | 552 | -0.65 | -0.12 | 10308 | 0.57 | 799 | 355.05 | 2026-04-28 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67 | 67.29 | 66.21 | 67.33 | 66.35 | -0.98 | -1.46 | 86587 | 0.57 | 116.5 | 42.9 | 2026-04-28 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 960 | 964.95 | 947.65 | 953.65 | 955.3 | 1.65 | 0.17 | 38006 | 3.63 | 1105 | 245.4 | 2026-04-28 15:37:00 |
| Global Health Ltd. | 543654 | 1167.8 | 1180.3 | 1135 | 1165.25 | 1135 | -30.25 | -2.60 | 4562 | 0.52 | 1513.75 | 391.05 | 2026-04-28 15:36:00 |
| Gujarat State Petronet Ltd. | 532702 | 284 | 286 | 281.1 | 281.2 | 281.1 | -0.10 | -0.04 | 11375 | 0.32 | 469.6 | 215.05 | 2026-04-28 15:36:00 |
| IIFL Finance Ltd. | 532636 | 438.35 | 448.65 | 432.45 | 433.7 | 448.65 | 14.95 | 3.45 | 233046 | 10.46 | 704.2 | 280.95 | 2026-04-28 15:36:00 |
| Indiamart Intermesh Ltd. | 542726 | 2105.05 | 2143.7 | 2103.1 | 2121.5 | 2113.4 | -8.10 | -0.38 | 7477 | 1.58 | 3293.45 | 1850 | 2026-04-28 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.7 | 127.6 | 125.4 | 126.45 | 126.3 | -0.15 | -0.12 | 465485 | 5.88 | 244.35 | 114.5 | 2026-04-28 15:31:00 |
| Inox Wind Ltd. | 539083 | 103.52 | 105.14 | 102.2 | 104.07 | 103.24 | -0.83 | -0.80 | 489255 | 5.05 | 663 | 74.91 | 2026-04-28 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 774.2 | 787.85 | 770.8 | 770.95 | 774 | 3.05 | 0.40 | 26575 | 2.06 | 883.25 | 116 | 2026-04-28 15:31:00 |
| JK Cement Ltd. | 532644 | 5648.75 | 5648.75 | 5404 | 5605.45 | 5490.5 | -114.95 | -2.05 | 2341 | 1.29 | 7565 | 2425.55 | 2026-04-28 15:31:00 |
| KEC International Ltd. | 532714 | 583.85 | 584 | 568.9 | 576.1 | 576.1 | 0.00 | 0.00 | 29896 | 1.72 | 1312 | 386.55 | 2026-04-28 15:35:00 |
| KEI Industries Ltd. | 517569 | 4919.6 | 4993.7 | 4895.9 | 4884.85 | 4990 | 105.15 | 2.15 | 4818 | 2.40 | 5301.1 | 1338.65 | 2026-04-28 15:37:00 |
| KFin Technologies Ltd. | 543720 | 968.45 | 968.45 | 950.55 | 960.95 | 958 | -2.95 | -0.31 | 28847 | 2.76 | 1640 | 271.05 | 2026-04-28 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 739.6 | 739.7 | 723.1 | 734.75 | 737.5 | 2.75 | 0.37 | 27656 | 2.04 | 1928.75 | 521.05 | 2026-04-28 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 672.05 | 674.4 | 657.05 | 674.45 | 660.75 | -13.70 | -2.03 | 9459 | 0.63 | 2868 | 474.55 | 2026-04-28 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1735 | 1761.75 | 1707.2 | 1730 | 1758.45 | 28.45 | 1.64 | 21845 | 3.84 | 1761.75 | 136.75 | 2026-04-28 15:37:00 |
| Manappuram Finance Ltd. | 531213 | 292.7 | 299.75 | 289.7 | 287.8 | 292.05 | 4.25 | 1.48 | 277629 | 8.11 | 320.95 | 90.5 | 2026-04-28 15:31:00 |
| Metro Brands Ltd. | 543426 | 1077.95 | 1077.95 | 1044 | 1058.1 | 1044.5 | -13.60 | -1.29 | 623 | 0.07 | 1440.45 | 737 | 2026-04-28 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.29 | 42.37 | 38.59 | 41.12 | 39.38 | -1.74 | -4.23 | 1341238 | 5.28 | 80 | 35.67 | 2026-04-28 15:36:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 790.4 | 805 | 777.1 | 794 | 786.95 | -7.05 | -0.89 | 64975 | 5.11 | 2677 | 487.85 | 2026-04-28 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2848.45 | 2915 | 2831.85 | 2829.9 | 2902.5 | 72.60 | 2.57 | 103321 | 29.99 | 10515.6 | 1156.05 | 2026-04-28 15:37:00 |
| National Aluminium Company Ltd. | 532234 | 440.55 | 444 | 436.1 | 441.4 | 443.3 | 1.90 | 0.43 | 336418 | 14.91 | 445.1 | 67 | 2026-04-28 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6583.5 | 6673.1 | 6570 | 6583.45 | 6635 | 51.55 | 0.78 | 13038 | 8.65 | 6960 | 2876.45 | 2026-04-28 15:37:00 |
| NBCC (India) Ltd. | 534309 | 95.45 | 95.91 | 94.01 | 95.4 | 94.7 | -0.70 | -0.73 | 326262 | 3.09 | 209.75 | 29.85 | 2026-04-28 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 14750.2 | 14883.6 | 14399.4 | 14755 | 14470 | -285.00 | -1.93 | 1103 | 1.60 | 19748.4 | 1069 | 2026-04-28 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1369.9 | 1389.35 | 1354.05 | 1363.75 | 1383 | 19.25 | 1.41 | 12865 | 1.78 | 2026-04-28 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 569.8 | 571.45 | 557.75 | 564.25 | 564 | -0.25 | -0.04 | 60371 | 3.40 | 4100 | 337 | 2026-04-28 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 170.1 | 171.45 | 163.6 | 168.75 | 165.1 | -3.65 | -2.16 | 272518 | 4.50 | 307.85 | 61.654714455599 | 2026-04-28 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 424.7 | 424.7 | 413.5 | 419.7 | 416 | -3.70 | -0.88 | 22052 | 0.92 | 570.4 | 243.75 | 2026-04-28 15:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1400.05 | 1415.05 | 1395 | 1405.05 | 1407.45 | 2.40 | 0.17 | 6206 | 0.87 | 2072.75 | 391.3 | 2026-04-28 15:36:00 |
| PVR Inox Ltd. | 532689 | 1025 | 1079 | 1023 | 1018.7 | 1057.95 | 39.25 | 3.85 | 130458 | 13.80 | 2138.35 | 825.65 | 2026-04-28 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3325.2 | 3419.15 | 3291.15 | 3318.15 | 3391.5 | 73.35 | 2.21 | 30940 | 10.49 | 3695 | 908.65 | 2026-04-28 15:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 305.25 | 311 | 304.95 | 305.95 | 309.2 | 3.25 | 1.06 | 424349 | 13.12 | 647 | 30.55 | 2026-04-28 15:32:00 |
| RBL Bank Ltd. | 540065 | 314.7 | 327.7 | 309.05 | 312.75 | 319.8 | 7.05 | 2.25 | 1543706 | 49.37 | 340.3 | 95.8 | 2026-04-28 15:36:00 |
| Redington Ltd. | 532805 | 220.2 | 220.6 | 214.05 | 219 | 215.4 | -3.60 | -1.64 | 88262 | 1.90 | 334.9 | 135 | 2026-04-28 15:35:00 |
| Reliance Power Ltd. | 532939 | 29.45 | 30.16 | 29.33 | 29.43 | 29.63 | 0.20 | 0.68 | 6312067 | 18.70 | 76.49 | 9.05 | 2026-04-28 15:33:00 |
| Sonata Software Ltd. | 532221 | 259.15 | 261.8 | 256.15 | 260.1 | 257.45 | -2.65 | -1.02 | 24309 | 0.63 | 1485.3 | 208.5 | 2026-04-28 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 57.09 | 57.84 | 56.9 | 56.93 | 57.35 | 0.42 | 0.74 | 9933762 | 56.97 | 86.04 | 6.6 | 2026-04-28 15:35:00 |
| Syngene International Ltd. | 539268 | 443.85 | 445.65 | 434.35 | 437.9 | 439.7 | 1.80 | 0.41 | 798610 | 35.11 | 960 | 380 | 2026-04-28 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 584.4 | 584.45 | 551 | 583.65 | 556 | -27.65 | -4.74 | 283206 | 15.75 | 1317.7 | 372 | 2026-04-28 15:31:00 |
| Timken India Ltd. | 522113 | 3553.25 | 3599.95 | 3512.05 | 3555.9 | 3531.4 | -24.50 | -0.69 | 2116 | 0.75 | 4816 | 2200 | 2026-04-28 15:31:00 |
| Welspun Corp Ltd. | 532144 | 1230.7 | 1244.2 | 1204.25 | 1211.35 | 1229.5 | 18.15 | 1.50 | 31116 | 3.83 | 1244.2 | 177.85 | 2026-04-28 15:31:00 |
| Wockhardt Ltd. | 532300 | 1432 | 1437.05 | 1410.1 | 1440.85 | 1419.7 | -21.15 | -1.47 | 13910 | 1.97 | 1870 | 145.35 | 2026-04-28 15:31:00 |