Select Exchange & Index:
SMLSEL
6951.92
updated on: 30-Mar-2026 [15:59]
Advances - 5 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 7028.23 | Prev. Close | 6951.92 |
|---|---|---|---|
| Day High | 7049.09 | 52 Week High | 8351.29 |
| Day Low | 6936.09 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3446.5 | 3577.9 | 131.40 | 3.81 |
| Carborundum Universal Ltd. | 767.5 | 773.45 | 5.95 | 0.78 |
| Jindal Stainless Ltd. | 711.45 | 716.5 | 5.05 | 0.71 |
| National Aluminium Company Ltd. | 370.95 | 386.3 | 15.35 | 4.14 |
| Navin Fluorine International Ltd. | 6055.3 | 6165 | 109.70 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 947.85 | -29.55 | -3.02 |
| Angel One Ltd. | 234.95 | 227 | -7.95 | -3.38 |
| Apar Industries Ltd. | 10589.1 | 9875.35 | -713.75 | -6.74 |
| Birlasoft Ltd. | 336.55 | 332.5 | -4.05 | -1.20 |
| Brigade Enterprises Ltd. | 688.95 | 655.1 | -33.85 | -4.91 |
| City Union Bank Ltd. | 253.3 | 239.9 | -13.40 | -5.29 |
| Coforge Ltd. | 1144.55 | 1114.65 | -29.90 | -2.61 |
| Cohance Lifesciences Ltd. | 302.15 | 301.7 | -0.45 | -0.15 |
| Computer Age Management Services Ltd. | 637.05 | 625 | -12.05 | -1.89 |
| Cyient Ltd. | 784.6 | 755.15 | -29.45 | -3.75 |
| Dixon Technologies (India) Ltd. | 10020.25 | 9669.5 | -350.75 | -3.50 |
| Dr. Lal Pathlabs Ltd. | 1324.3 | 1302.7 | -21.60 | -1.63 |
| Elgi Equipments Ltd. | 473.95 | 467.5 | -6.45 | -1.36 |
| Equitas Small Finance Bank Ltd. | 54.83 | 51.67 | -3.16 | -5.76 |
| Fortis Healthcare Ltd. | 813.6 | 808.15 | -5.45 | -0.67 |
| Global Health Ltd. | 984.35 | 961.75 | -22.60 | -2.30 |
| Gujarat State Petronet Ltd. | 234.9 | 229.6 | -5.30 | -2.26 |
| IIFL Finance Ltd. | 447.95 | 427.1 | -20.85 | -4.65 |
| Indiamart Intermesh Ltd. | 1971.3 | 1960.9 | -10.40 | -0.53 |
| Indian Energy Exchange Ltd. | 118.9 | 114.7 | -4.20 | -3.53 |
| Inox Wind Ltd. | 79.25 | 75.42 | -3.83 | -4.83 |
| JK Cement Ltd. | 5088.7 | 5075 | -13.70 | -0.27 |
| KEC International Ltd. | 533.5 | 511.65 | -21.85 | -4.10 |
| KEI Industries Ltd. | 4126.5 | 4035 | -91.50 | -2.22 |
| KFin Technologies Ltd. | 913.15 | 875.7 | -37.45 | -4.10 |
| KPIT Technologies Ltd. | 659.85 | 635.5 | -24.35 | -3.69 |
| Krishna Institute of Medical Sciences Ltd | 635.3 | 621.3 | -14.00 | -2.20 |
| Lloyds Metals & Energy Ltd. | 1278.8 | 1270.7 | -8.10 | -0.63 |
| Manappuram Finance Ltd. | 253.75 | 251.45 | -2.30 | -0.91 |
| Metro Brands Ltd. | 912.5 | 892.2 | -20.30 | -2.22 |
| Motherson Sumi Wiring India Ltd. | 37.89 | 37.11 | -0.78 | -2.06 |
| Motilal Oswal Financial Services Ltd. | 668.2 | 632.65 | -35.55 | -5.32 |
| Multi Commodity Exchange Of India Ltd. | 2398.55 | 2390.05 | -8.50 | -0.35 |
| NBCC (India) Ltd. | 80.53 | 77.51 | -3.02 | -3.75 |
| Neuland Laboratories Ltd. | 12072.2 | 12050 | -22.20 | -0.18 |
| Nuvama Wealth Management Ltd. | 1195.4 | 1153.5 | -41.90 | -3.51 |
| PG Electroplast Ltd. | 487.8 | 470.55 | -17.25 | -3.54 |
| Piramal Pharma Ltd. | 143.5 | 136.45 | -7.05 | -4.91 |
| Poonawalla Fincorp Ltd. | 385.05 | 368.4 | -16.65 | -4.32 |
| Prestige Estates Projects Ltd. | 1172.7 | 1123 | -49.70 | -4.24 |
| PVR Inox Ltd. | 942.35 | 918.75 | -23.60 | -2.50 |
| Radico Khaitan Ltd. | 2637.9 | 2629.65 | -8.25 | -0.31 |
| Rail Vikas Nigam Ltd. | 263.95 | 249.65 | -14.30 | -5.42 |
| RBL Bank Ltd. | 295.55 | 289.85 | -5.70 | -1.93 |
| Redington Ltd. | 200.8 | 199.45 | -1.35 | -0.67 |
| Reliance Power Ltd. | 21.35 | 20.36 | -0.99 | -4.64 |
| Sonata Software Ltd. | 219.1 | 209.3 | -9.80 | -4.47 |
| Suzlon Energy Ltd. | 40.8 | 39.57 | -1.23 | -3.01 |
| Syngene International Ltd. | 414.05 | 390.25 | -23.80 | -5.75 |
| Tanla Platforms Ltd. | 397.8 | 377.9 | -19.90 | -5.00 |
| Timken India Ltd. | 3316.3 | 3240 | -76.30 | -2.30 |
| Welspun Corp Ltd. | 817.7 | 813.5 | -4.20 | -0.51 |
| Wockhardt Ltd. | 1189.05 | 1177.25 | -11.80 | -0.99 |
Market Stats
Advances
5
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 985.7 | 985.7 | 936 | 977.4 | 947.85 | -29.55 | -3.02 | 32151 | 3.05 | 1317.25 | 395.6 | 2026-03-30 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3445.7 | 3689.95 | 3408.45 | 3446.5 | 3577.9 | 131.40 | 3.81 | 11337 | 4.06 | 4940 | 2385 | 2026-03-30 16:01:00 |
| Angel One Ltd. | 543235 | 230 | 234.2 | 226.1 | 234.95 | 227 | -7.95 | -3.38 | 193918 | 4.40 | 3900.35 | 208.9 | 2026-03-30 16:01:00 |
| Apar Industries Ltd. | 532259 | 10548.8 | 10548.8 | 9750 | 10589.1 | 9875.35 | -713.75 | -6.74 | 6939 | 6.85 | 11797.35 | 1150 | 2026-03-30 16:01:00 |
| Birlasoft Ltd. | 532400 | 330.25 | 344.05 | 324.95 | 336.55 | 332.5 | -4.05 | -1.20 | 198788 | 6.61 | 861.6 | 250.35 | 2026-03-30 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 684.75 | 684.75 | 645 | 688.95 | 655.1 | -33.85 | -4.91 | 100363 | 6.57 | 1451.9 | 430.95 | 2026-03-30 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 755.05 | 782.85 | 745.05 | 767.5 | 773.45 | 5.95 | 0.78 | 8323 | 0.64 | 1835.65 | 734.65 | 2026-03-30 16:01:00 |
| City Union Bank Ltd. | 532210 | 248.8 | 248.8 | 236 | 253.3 | 239.9 | -13.40 | -5.29 | 104811 | 2.51 | 319.95 | 119.5 | 2026-03-30 16:01:00 |
| Coforge Ltd. | 532541 | 1134.85 | 1138.15 | 1110.2 | 1144.55 | 1114.65 | -29.90 | -2.61 | 74477 | 8.30 | 10017.95 | 1008.5 | 2026-03-30 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 298.15 | 304.35 | 294.5 | 302.15 | 301.7 | -0.45 | -0.15 | 63878 | 1.93 | 1359 | 0.08 | 2026-03-30 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 629.6 | 633 | 620.05 | 637.05 | 625 | -12.05 | -1.89 | 95436 | 5.96 | 5367.45 | 611.7 | 2026-03-30 16:01:00 |
| Cyient Ltd. | 532175 | 784.25 | 793 | 751 | 784.6 | 755.15 | -29.45 | -3.75 | 26123 | 1.97 | 2457 | 724 | 2026-03-30 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9900.05 | 9985 | 9605.05 | 10020.25 | 9669.5 | -350.75 | -3.50 | 98319 | 95.07 | 19149.8 | 2554.95 | 2026-03-30 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1345.45 | 1345.45 | 1292.15 | 1324.3 | 1302.7 | -21.60 | -1.63 | 13794 | 1.80 | 3645 | 1272 | 2026-03-30 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 471 | 477.45 | 463.95 | 473.95 | 467.5 | -6.45 | -1.36 | 32574 | 1.52 | 799 | 355.05 | 2026-03-30 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 54 | 54 | 51.3 | 54.83 | 51.67 | -3.16 | -5.76 | 503599 | 2.60 | 116.5 | 42.9 | 2026-03-30 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 785.15 | 808.15 | 785.15 | 813.6 | 808.15 | -5.45 | -0.67 | 32895 | 2.66 | 1105 | 245.4 | 2026-03-30 16:01:00 |
| Global Health Ltd. | 543654 | 955.2 | 981.35 | 955.2 | 984.35 | 961.75 | -22.60 | -2.30 | 12377 | 1.19 | 1513.75 | 391.05 | 2026-03-30 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 229.15 | 236.35 | 226 | 234.9 | 229.6 | -5.30 | -2.26 | 65079 | 1.49 | 469.6 | 215.05 | 2026-03-30 16:01:00 |
| IIFL Finance Ltd. | 532636 | 440 | 441.9 | 427 | 447.95 | 427.1 | -20.85 | -4.65 | 71143 | 3.04 | 704.2 | 280.95 | 2026-03-30 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1925.4 | 2003 | 1925.4 | 1971.3 | 1960.9 | -10.40 | -0.53 | 24303 | 4.77 | 3293.45 | 1850 | 2026-03-30 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.15 | 118.5 | 114.5 | 118.9 | 114.7 | -4.20 | -3.53 | 1341797 | 15.39 | 244.35 | 114.5 | 2026-03-30 16:01:00 |
| Inox Wind Ltd. | 539083 | 79.22 | 79.22 | 74.91 | 79.25 | 75.42 | -3.83 | -4.83 | 714292 | 5.39 | 663 | 74.91 | 2026-03-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 704.5 | 736.4 | 698.55 | 711.45 | 716.5 | 5.05 | 0.71 | 50722 | 3.63 | 883.25 | 116 | 2026-03-30 16:01:00 |
| JK Cement Ltd. | 532644 | 4901.25 | 5111 | 4901.25 | 5088.7 | 5075 | -13.70 | -0.27 | 3743 | 1.90 | 7565 | 2425.55 | 2026-03-30 16:01:00 |
| KEC International Ltd. | 532714 | 520.25 | 531.55 | 510 | 533.5 | 511.65 | -21.85 | -4.10 | 62356 | 3.19 | 1312 | 386.55 | 2026-03-30 16:01:00 |
| KEI Industries Ltd. | 517569 | 4090.05 | 4135.95 | 3961.2 | 4126.5 | 4035 | -91.50 | -2.22 | 66459 | 26.82 | 5301.1 | 1338.65 | 2026-03-30 16:01:00 |
| KFin Technologies Ltd. | 543720 | 895.05 | 903.95 | 864.95 | 913.15 | 875.7 | -37.45 | -4.10 | 71206 | 6.24 | 1640 | 271.05 | 2026-03-30 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 644.85 | 656.15 | 633.3 | 659.85 | 635.5 | -24.35 | -3.69 | 78912 | 5.01 | 1928.75 | 521.05 | 2026-03-30 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 639.8 | 639.8 | 610.55 | 635.3 | 621.3 | -14.00 | -2.20 | 13800 | 0.86 | 2868 | 474.55 | 2026-03-30 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.45 | 1296.3 | 1237.55 | 1278.8 | 1270.7 | -8.10 | -0.63 | 73149 | 9.30 | 1504.55 | 136.75 | 2026-03-30 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 254.75 | 254.75 | 249.7 | 253.75 | 251.45 | -2.30 | -0.91 | 146020 | 3.67 | 320.95 | 90.5 | 2026-03-30 16:01:00 |
| Metro Brands Ltd. | 543426 | 900 | 903.7 | 883.4 | 912.5 | 892.2 | -20.30 | -2.22 | 9094 | 0.81 | 1440.45 | 737 | 2026-03-30 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.1 | 37.43 | 36.58 | 37.89 | 37.11 | -0.78 | -2.06 | 581326 | 2.16 | 80 | 35.67 | 2026-03-30 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 656.85 | 661.25 | 628 | 668.2 | 632.65 | -35.55 | -5.32 | 76269 | 4.83 | 2677 | 487.85 | 2026-03-30 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2366.45 | 2416.15 | 2344.55 | 2398.55 | 2390.05 | -8.50 | -0.35 | 397476 | 95.00 | 10515.6 | 1156.05 | 2026-03-30 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 380 | 394.55 | 378 | 370.95 | 386.3 | 15.35 | 4.14 | 1305323 | 50.42 | 431.6 | 67 | 2026-03-30 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5953.2 | 6198.5 | 5949.7 | 6055.3 | 6165 | 109.70 | 1.81 | 10252 | 6.32 | 6960 | 2876.45 | 2026-03-30 16:01:00 |
| NBCC (India) Ltd. | 534309 | 79.07 | 80.65 | 77.17 | 80.53 | 77.51 | -3.02 | -3.75 | 1375982 | 10.67 | 209.75 | 29.85 | 2026-03-30 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 11825.15 | 12095.05 | 11733.4 | 12072.2 | 12050 | -22.20 | -0.18 | 7411 | 8.93 | 19748.4 | 1069 | 2026-03-30 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1152.05 | 1188.25 | 1138.7 | 1195.4 | 1153.5 | -41.90 | -3.51 | 35637 | 4.11 | 2026-03-30 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 481.1 | 494.2 | 467.65 | 487.8 | 470.55 | -17.25 | -3.54 | 173733 | 8.18 | 4100 | 337 | 2026-03-30 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 140.4 | 142.7 | 136 | 143.5 | 136.45 | -7.05 | -4.91 | 299734 | 4.09 | 307.85 | 61.654714455599 | 2026-03-30 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 379.95 | 383.95 | 362.95 | 385.05 | 368.4 | -16.65 | -4.32 | 113953 | 4.20 | 570.4 | 243.75 | 2026-03-30 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1150.15 | 1163.2 | 1117 | 1172.7 | 1123 | -49.70 | -4.24 | 38979 | 4.38 | 2072.75 | 391.3 | 2026-03-30 16:01:00 |
| PVR Inox Ltd. | 532689 | 906.85 | 932.5 | 906.75 | 942.35 | 918.75 | -23.60 | -2.50 | 133629 | 12.28 | 2138.35 | 825.65 | 2026-03-30 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2637.7 | 2657.3 | 2565.75 | 2637.9 | 2629.65 | -8.25 | -0.31 | 10236 | 2.69 | 3695 | 908.65 | 2026-03-30 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 259.95 | 261.7 | 248.25 | 263.95 | 249.65 | -14.30 | -5.42 | 538084 | 13.43 | 647 | 30.55 | 2026-03-30 16:01:00 |
| RBL Bank Ltd. | 540065 | 294.85 | 294.95 | 289 | 295.55 | 289.85 | -5.70 | -1.93 | 85927 | 2.49 | 340.3 | 95.8 | 2026-03-30 16:01:00 |
| Redington Ltd. | 532805 | 198.4 | 204.5 | 196.4 | 200.8 | 199.45 | -1.35 | -0.67 | 418059 | 8.34 | 334.9 | 135 | 2026-03-30 16:01:00 |
| Reliance Power Ltd. | 532939 | 21.09 | 21.63 | 20.23 | 21.35 | 20.36 | -0.99 | -4.64 | 14531363 | 29.59 | 76.49 | 9.05 | 2026-03-30 16:01:00 |
| Sonata Software Ltd. | 532221 | 211.15 | 218.5 | 208.5 | 219.1 | 209.3 | -9.80 | -4.47 | 72045 | 1.51 | 1485.3 | 208.5 | 2026-03-30 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 40.2 | 40.81 | 39.11 | 40.8 | 39.57 | -1.23 | -3.01 | 7143889 | 28.27 | 86.04 | 6.6 | 2026-03-30 16:01:00 |
| Syngene International Ltd. | 539268 | 405.25 | 410 | 387.85 | 414.05 | 390.25 | -23.80 | -5.75 | 119255 | 4.65 | 960 | 381.05 | 2026-03-30 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 385.15 | 397.15 | 372 | 397.8 | 377.9 | -19.90 | -5.00 | 45189 | 1.71 | 1317.7 | 372 | 2026-03-30 16:01:00 |
| Timken India Ltd. | 522113 | 3299.85 | 3313 | 3206.55 | 3316.3 | 3240 | -76.30 | -2.30 | 2354 | 0.76 | 4816 | 2200 | 2026-03-30 16:01:00 |
| Welspun Corp Ltd. | 532144 | 826.05 | 849.9 | 805.15 | 817.7 | 813.5 | -4.20 | -0.51 | 57282 | 4.66 | 994.6 | 177.85 | 2026-03-30 16:01:00 |
| Wockhardt Ltd. | 532300 | 1185 | 1231.3 | 1163.7 | 1189.05 | 1177.25 | -11.80 | -0.99 | 68444 | 8.06 | 1870 | 145.35 | 2026-03-30 16:01:00 |