Select Exchange & Index:
SMLSEL
8534.05
updated on: 08-Jul-2026 [15:59]
Advances - 3 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 8638.70 | Prev. Close | 8534.05 |
|---|---|---|---|
| Day High | 8681.86 | 52 Week High | 8815.22 |
| Day Low | 8497.04 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 805.7 | 0.25 | 0.03 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2707.9 | 65.70 | 2.49 |
| National Aluminium Company Ltd. | 342.5 | 349.7 | 7.20 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1091.8 | -59.75 | -5.19 |
| AIA Engineering Ltd. | 4750.85 | 4650 | -100.85 | -2.12 |
| Angel One Ltd. | 335.9 | 330 | -5.90 | -1.76 |
| Apar Industries Ltd. | 14141.3 | 13549.25 | -592.05 | -4.19 |
| Aster DM Quality Care Ltd. | 789.35 | 775.75 | -13.60 | -1.72 |
| Birlasoft Ltd. | 281.55 | 273.45 | -8.10 | -2.88 |
| Brigade Enterprises Ltd. | 516.55 | 500.85 | -15.70 | -3.04 |
| Carborundum Universal Ltd. | 1105.2 | 1077.95 | -27.25 | -2.47 |
| City Union Bank Ltd. | 227.95 | 218.25 | -9.70 | -4.26 |
| Coforge Ltd. | 1517.45 | 1440.3 | -77.15 | -5.08 |
| Cohance Lifesciences Ltd. | 441.7 | 418.8 | -22.90 | -5.18 |
| Computer Age Management Services Ltd. | 776.5 | 750.2 | -26.30 | -3.39 |
| Cyient Ltd. | 847.65 | 831.75 | -15.90 | -1.88 |
| Dixon Technologies (India) Ltd. | 13239.5 | 12958.35 | -281.15 | -2.12 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1651.95 | -26.20 | -1.56 |
| Elgi Equipments Ltd. | 590.15 | 577.9 | -12.25 | -2.08 |
| Equitas Small Finance Bank Ltd. | 79.18 | 76.79 | -2.39 | -3.02 |
| Fortis Healthcare Ltd. | 972.1 | 940.35 | -31.75 | -3.27 |
| Global Health Ltd. | 1324.3 | 1301 | -23.30 | -1.76 |
| IIFL Finance Ltd. | 523.45 | 520.15 | -3.30 | -0.63 |
| Indiamart Intermesh Ltd. | 1923.25 | 1900.6 | -22.65 | -1.18 |
| Indian Energy Exchange Ltd. | 122.45 | 116.7 | -5.75 | -4.70 |
| Inox Wind Ltd. | 86.19 | 83.01 | -3.18 | -3.69 |
| Jindal Stainless Ltd. | 695.4 | 693 | -2.40 | -0.35 |
| JK Cement Ltd. | 5396.55 | 5285.5 | -111.05 | -2.06 |
| KEC International Ltd. | 498.25 | 487.25 | -11.00 | -2.21 |
| KEI Industries Ltd. | 5104.05 | 4981 | -123.05 | -2.41 |
| KFin Technologies Ltd. | 867.2 | 842.15 | -25.05 | -2.89 |
| KPIT Technologies Ltd. | 562.8 | 553.35 | -9.45 | -1.68 |
| Lloyds Metals & Energy Ltd. | 1756.7 | 1735.85 | -20.85 | -1.19 |
| Manappuram Finance Ltd. | 342.1 | 334 | -8.10 | -2.37 |
| Metro Brands Ltd. | 1058.65 | 1048.6 | -10.05 | -0.95 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.04 | -0.25 | -0.61 |
| Motilal Oswal Financial Services Ltd. | 950.35 | 912.35 | -38.00 | -4.00 |
| Navin Fluorine International Ltd. | 7547.55 | 7350.8 | -196.75 | -2.61 |
| NBCC (India) Ltd. | 98.6 | 95 | -3.60 | -3.65 |
| Neuland Laboratories Ltd. | 18908.7 | 18840.5 | -68.20 | -0.36 |
| Nuvama Wealth Management Ltd. | 1914.4 | 1846.35 | -68.05 | -3.55 |
| PG Electroplast Ltd. | 578.75 | 563.4 | -15.35 | -2.65 |
| Piramal Pharma Ltd. | 175.1 | 170.1 | -5.00 | -2.86 |
| Poonawalla Fincorp Ltd. | 472.05 | 461.1 | -10.95 | -2.32 |
| Prestige Estates Projects Ltd. | 1672.25 | 1635.2 | -37.05 | -2.22 |
| PVR Inox Ltd. | 1004.8 | 972.15 | -32.65 | -3.25 |
| Radico Khaitan Ltd. | 4095 | 4076.8 | -18.20 | -0.44 |
| Rail Vikas Nigam Ltd. | 232.75 | 225.2 | -7.55 | -3.24 |
| RBL Bank Ltd. | 375.1 | 361 | -14.10 | -3.76 |
| Redington Ltd. | 274.55 | 270 | -4.55 | -1.66 |
| Reliance Power Ltd. | 24.97 | 24.59 | -0.38 | -1.52 |
| Sonata Software Ltd. | 279.9 | 271 | -8.90 | -3.18 |
| Suzlon Energy Ltd. | 54.39 | 53.28 | -1.11 | -2.04 |
| Syngene International Ltd. | 422.8 | 408.15 | -14.65 | -3.46 |
| Tanla Platforms Ltd. | 547.25 | 529.1 | -18.15 | -3.32 |
| Timken India Ltd. | 3260.15 | 3194 | -66.15 | -2.03 |
| Welspun Corp Ltd. | 1540.95 | 1529.4 | -11.55 | -0.75 |
| Wockhardt Ltd. | 1857 | 1834.7 | -22.30 | -1.20 |
Market Stats
Advances
3
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1149 | 1081.4 | 1151.55 | 1091.8 | -59.75 | -5.19 | 1655603 | 180.76 | 1317.25 | 395.6 | 2026-07-08 14:31:00 |
| AIA Engineering Ltd. | 532683 | 4700.1 | 4745.05 | 4625 | 4750.85 | 4650 | -100.85 | -2.12 | 74687 | 34.73 | 5175 | 2385 | 2026-07-08 14:32:00 |
| Angel One Ltd. | 543235 | 335.35 | 341.9 | 327.95 | 335.9 | 330 | -5.90 | -1.76 | 363428 | 11.99 | 3900.35 | 208.9 | 2026-07-08 14:32:00 |
| Apar Industries Ltd. | 532259 | 14140.9 | 14248.6 | 13549.25 | 14141.3 | 13549.25 | -592.05 | -4.19 | 4500 | 6.10 | 17148 | 1150 | 2026-07-08 14:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 786.2 | 797 | 771.95 | 789.35 | 775.75 | -13.60 | -1.72 | 27359 | 2.12 | 847.95 | 200.05 | 2026-07-08 14:31:00 |
| Birlasoft Ltd. | 532400 | 281.95 | 282.65 | 272.7 | 281.55 | 273.45 | -8.10 | -2.88 | 97779 | 2.67 | 861.6 | 250.35 | 2026-07-08 14:32:00 |
| Brigade Enterprises Ltd. | 532929 | 516.6 | 524.4 | 496.9 | 516.55 | 500.85 | -15.70 | -3.04 | 31171 | 1.56 | 1451.9 | 430.95 | 2026-07-08 14:32:00 |
| Carborundum Universal Ltd. | 513375 | 1105.2 | 1116.45 | 1076.15 | 1105.2 | 1077.95 | -27.25 | -2.47 | 2691 | 0.29 | 1835.65 | 734.65 | 2026-07-08 14:32:00 |
| City Union Bank Ltd. | 532210 | 227.85 | 228.35 | 217.8 | 227.95 | 218.25 | -9.70 | -4.26 | 171251 | 3.74 | 319.95 | 119.5 | 2026-07-08 14:32:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1436.65 | 1517.45 | 1440.3 | -77.15 | -5.08 | 177485 | 25.56 | 10017.95 | 1008.5 | 2026-07-08 14:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 418 | 441.7 | 418.8 | -22.90 | -5.18 | 33737 | 1.41 | 1359 | 0.08 | 2026-07-08 14:32:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 748 | 776.5 | 750.2 | -26.30 | -3.39 | 60051 | 4.51 | 5367.45 | 611.7 | 2026-07-08 14:32:00 |
| Cyient Ltd. | 532175 | 843 | 848 | 830.5 | 847.65 | 831.75 | -15.90 | -1.88 | 24009 | 2.00 | 2457 | 724 | 2026-07-08 14:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13340 | 12905 | 13239.5 | 12958.35 | -281.15 | -2.12 | 36320 | 47.06 | 19149.8 | 2554.95 | 2026-07-08 14:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1650 | 1678.15 | 1651.95 | -26.20 | -1.56 | 5173 | 0.85 | 3645 | 1272 | 2026-07-08 14:32:00 |
| Elgi Equipments Ltd. | 522074 | 585.8 | 596.05 | 577.45 | 590.15 | 577.9 | -12.25 | -2.08 | 18572 | 1.07 | 799 | 355.05 | 2026-07-08 14:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.18 | 79.18 | 76.41 | 79.18 | 76.79 | -2.39 | -3.02 | 172299 | 1.32 | 116.5 | 42.9 | 2026-07-08 14:32:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 938.65 | 972.1 | 940.35 | -31.75 | -3.27 | 26841 | 2.52 | 1105 | 245.4 | 2026-07-08 14:32:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1300.35 | 1324.3 | 1301 | -23.30 | -1.76 | 104612 | 13.61 | 1513.75 | 391.05 | 2026-07-08 14:32:00 |
| IIFL Finance Ltd. | 532636 | 522.55 | 538.65 | 515 | 523.45 | 520.15 | -3.30 | -0.63 | 83160 | 4.33 | 704.2 | 280.95 | 2026-07-08 14:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1934.05 | 1935 | 1899.2 | 1923.25 | 1900.6 | -22.65 | -1.18 | 5348 | 1.02 | 3293.45 | 1850 | 2026-07-08 14:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 122 | 122.4 | 116.45 | 122.45 | 116.7 | -5.75 | -4.70 | 323475 | 3.77 | 244.35 | 114.5 | 2026-07-08 14:31:00 |
| Inox Wind Ltd. | 539083 | 85.51 | 85.55 | 82.65 | 86.19 | 83.01 | -3.18 | -3.69 | 598150 | 4.97 | 663 | 74.91 | 2026-07-08 14:31:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 696.05 | 690 | 695.4 | 693 | -2.40 | -0.35 | 10217 | 0.71 | 883.25 | 116 | 2026-07-08 14:32:00 |
| JK Cement Ltd. | 532644 | 5382.55 | 5427.95 | 5234.95 | 5396.55 | 5285.5 | -111.05 | -2.06 | 352141 | 186.12 | 7565 | 2425.55 | 2026-07-08 14:31:00 |
| KEC International Ltd. | 532714 | 494.6 | 495.85 | 485.8 | 498.25 | 487.25 | -11.00 | -2.21 | 36501 | 1.78 | 1312 | 386.55 | 2026-07-08 14:32:00 |
| KEI Industries Ltd. | 517569 | 5103.9 | 5103.9 | 4965 | 5104.05 | 4981 | -123.05 | -2.41 | 30852 | 15.37 | 5705 | 1338.65 | 2026-07-08 14:32:00 |
| KFin Technologies Ltd. | 543720 | 867.5 | 885.8 | 838.6 | 867.2 | 842.15 | -25.05 | -2.89 | 83308 | 7.02 | 1640 | 271.05 | 2026-07-08 14:32:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 567.65 | 553 | 562.8 | 553.35 | -9.45 | -1.68 | 305133 | 16.88 | 1928.75 | 521.05 | 2026-07-08 14:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.15 | 822.6 | 794.2 | 805.45 | 805.7 | 0.25 | 0.03 | 15168 | 1.22 | 2868 | 474.55 | 2026-07-08 14:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1749.95 | 1785 | 1734.55 | 1756.7 | 1735.85 | -20.85 | -1.19 | 26101 | 4.53 | 1889 | 136.75 | 2026-07-08 14:32:00 |
| Manappuram Finance Ltd. | 531213 | 338.55 | 344.85 | 333 | 342.1 | 334 | -8.10 | -2.37 | 154698 | 5.17 | 346.5 | 90.5 | 2026-07-08 14:32:00 |
| Metro Brands Ltd. | 543426 | 1063.9 | 1063.9 | 1044.95 | 1058.65 | 1048.6 | -10.05 | -0.95 | 2109 | 0.22 | 1440.45 | 737 | 2026-07-08 14:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.94 | 40.51 | 41.29 | 41.04 | -0.25 | -0.61 | 442814 | 1.82 | 80 | 35.67 | 2026-07-08 14:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941 | 949.85 | 908.45 | 950.35 | 912.35 | -38.00 | -4.00 | 42297 | 3.86 | 2677 | 487.85 | 2026-07-08 14:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2743.95 | 2600 | 2642.2 | 2707.9 | 65.70 | 2.49 | 486814 | 131.82 | 10515.6 | 1156.05 | 2026-07-08 14:31:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 354.6 | 339.5 | 342.5 | 349.7 | 7.20 | 2.10 | 256527 | 8.97 | 445.1 | 67 | 2026-07-08 14:32:00 |
| Navin Fluorine International Ltd. | 532504 | 7562.05 | 7662.5 | 7323 | 7547.55 | 7350.8 | -196.75 | -2.61 | 6307 | 4.64 | 7800.9 | 2876.45 | 2026-07-08 14:32:00 |
| NBCC (India) Ltd. | 534309 | 97.35 | 98.1 | 94.75 | 98.6 | 95 | -3.60 | -3.65 | 813270 | 7.73 | 209.75 | 29.85 | 2026-07-08 14:31:00 |
| Neuland Laboratories Ltd. | 524558 | 18800.85 | 19255.75 | 18748.4 | 18908.7 | 18840.5 | -68.20 | -0.36 | 1890 | 3.56 | 19748.4 | 1069 | 2026-07-08 14:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1891.9 | 1916.4 | 1846.35 | 1914.4 | 1846.35 | -68.05 | -3.55 | 10608 | 1.96 | 2026-07-08 14:32:00 | ||
| PG Electroplast Ltd. | 533581 | 573.15 | 585.35 | 562.1 | 578.75 | 563.4 | -15.35 | -2.65 | 177037 | 9.97 | 4100 | 337 | 2026-07-08 14:32:00 |
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 169.55 | 175.1 | 170.1 | -5.00 | -2.86 | 304937 | 5.19 | 307.85 | 61.654714455599 | 2026-07-08 14:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 462.55 | 478.25 | 455 | 472.05 | 461.1 | -10.95 | -2.32 | 178269 | 8.22 | 570.4 | 243.75 | 2026-07-08 14:32:00 |
| Prestige Estates Projects Ltd. | 533274 | 1659.95 | 1688.85 | 1624.5 | 1672.25 | 1635.2 | -37.05 | -2.22 | 130827 | 21.39 | 2072.75 | 391.3 | 2026-07-08 14:32:00 |
| PVR Inox Ltd. | 532689 | 992.5 | 1006 | 971.2 | 1004.8 | 972.15 | -32.65 | -3.25 | 10420 | 1.01 | 2138.35 | 825.65 | 2026-07-08 14:32:00 |
| Radico Khaitan Ltd. | 532497 | 4116.85 | 4141.3 | 4065.45 | 4095 | 4076.8 | -18.20 | -0.44 | 10647 | 4.34 | 4160 | 908.65 | 2026-07-08 14:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 224.5 | 232.75 | 225.2 | -7.55 | -3.24 | 444651 | 10.01 | 647 | 30.55 | 2026-07-08 14:32:00 |
| RBL Bank Ltd. | 540065 | 373.95 | 373.95 | 359.55 | 375.1 | 361 | -14.10 | -3.76 | 1229931 | 44.40 | 381.25 | 95.8 | 2026-07-08 14:32:00 |
| Redington Ltd. | 532805 | 273 | 282.7 | 269.9 | 274.55 | 270 | -4.55 | -1.66 | 174846 | 4.72 | 334.9 | 135 | 2026-07-08 14:31:00 |
| Reliance Power Ltd. | 532939 | 24.97 | 25.39 | 24.49 | 24.97 | 24.59 | -0.38 | -1.52 | 3645022 | 8.96 | 76.49 | 9.05 | 2026-07-08 14:32:00 |
| Sonata Software Ltd. | 532221 | 275.7 | 279.95 | 270.5 | 279.9 | 271 | -8.90 | -3.18 | 29891 | 0.81 | 1485.3 | 208.5 | 2026-07-08 14:32:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 54.75 | 52.92 | 54.39 | 53.28 | -1.11 | -2.04 | 4796162 | 25.55 | 86.04 | 6.6 | 2026-07-08 14:31:00 |
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 407.8 | 422.8 | 408.15 | -14.65 | -3.46 | 57454 | 2.34 | 960 | 380 | 2026-07-08 14:32:00 |
| Tanla Platforms Ltd. | 532790 | 541.7 | 546 | 526 | 547.25 | 529.1 | -18.15 | -3.32 | 23909 | 1.27 | 1317.7 | 372 | 2026-07-08 14:32:00 |
| Timken India Ltd. | 522113 | 3250.85 | 3250.9 | 3179.4 | 3260.15 | 3194 | -66.15 | -2.03 | 87774 | 28.04 | 4816 | 2200 | 2026-07-08 14:32:00 |
| Welspun Corp Ltd. | 532144 | 1543.75 | 1562.2 | 1525 | 1540.95 | 1529.4 | -11.55 | -0.75 | 15917 | 2.43 | 1562.2 | 177.85 | 2026-07-08 14:31:00 |
| Wockhardt Ltd. | 532300 | 1852 | 1891 | 1826.3 | 1857 | 1834.7 | -22.30 | -1.20 | 25149 | 4.61 | 2420 | 145.35 | 2026-07-08 14:32:00 |