Select Exchange & Index:
SMLSEL
8761.62
updated on: 30-Jul-2026 [15:59]
Advances - 12 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 8831.41 | Prev. Close | 8761.62 |
|---|---|---|---|
| Day High | 8833.54 | 52 Week High | 8833.54 |
| Day Low | 8748.45 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1716.65 | 1748.3 | 31.65 | 1.84 |
| Computer Age Management Services Ltd. | 792.05 | 792.8 | 0.75 | 0.09 |
| Dixon Technologies (India) Ltd. | 14282.15 | 14360 | 77.85 | 0.55 |
| IIFL Finance Ltd. | 594.9 | 607 | 12.10 | 2.03 |
| Jindal Stainless Ltd. | 729.85 | 737.5 | 7.65 | 1.05 |
| Krishna Institute of Medical Sciences Ltd | 796.95 | 807.15 | 10.20 | 1.28 |
| National Aluminium Company Ltd. | 344.75 | 345.95 | 1.20 | 0.35 |
| PG Electroplast Ltd. | 612.6 | 613.65 | 1.05 | 0.17 |
| Piramal Pharma Ltd. | 195.75 | 196.6 | 0.85 | 0.43 |
| RBL Bank Ltd. | 371.1 | 378.65 | 7.55 | 2.03 |
| Redington Ltd. | 287.65 | 312 | 24.35 | 8.47 |
| Suzlon Energy Ltd. | 47.45 | 47.48 | 0.03 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.25 | 1143.4 | -16.85 | -1.45 |
| AIA Engineering Ltd. | 4651.2 | 4576.2 | -75.00 | -1.61 |
| Angel One Ltd. | 302.55 | 291.55 | -11.00 | -3.64 |
| Apar Industries Ltd. | 13836.4 | 13725.95 | -110.45 | -0.80 |
| Aster DM Quality Care Ltd. | 817.95 | 815.9 | -2.05 | -0.25 |
| Birlasoft Ltd. | 310.75 | 306.15 | -4.60 | -1.48 |
| Brigade Enterprises Ltd. | 564.75 | 564.6 | -0.15 | -0.03 |
| Carborundum Universal Ltd. | 1057.8 | 1050.2 | -7.60 | -0.72 |
| City Union Bank Ltd. | 228.7 | 215.65 | -13.05 | -5.71 |
| Cohance Lifesciences Ltd. | 431.45 | 425.85 | -5.60 | -1.30 |
| Cyient Ltd. | 867.05 | 847.4 | -19.65 | -2.27 |
| Dr. Lal Pathlabs Ltd. | 1882.15 | 1880.4 | -1.75 | -0.09 |
| Elgi Equipments Ltd. | 577.2 | 569.05 | -8.15 | -1.41 |
| Equitas Small Finance Bank Ltd. | 73.06 | 72.68 | -0.38 | -0.52 |
| Fortis Healthcare Ltd. | 952.7 | 948.95 | -3.75 | -0.39 |
| Global Health Ltd. | 1432.6 | 1416.1 | -16.50 | -1.15 |
| Indiamart Intermesh Ltd. | 1751.8 | 1742.4 | -9.40 | -0.54 |
| Indian Energy Exchange Ltd. | 134.15 | 131.45 | -2.70 | -2.01 |
| Inox Wind Ltd. | 76.75 | 74.94 | -1.81 | -2.36 |
| JK Cement Ltd. | 5635.85 | 5579.4 | -56.45 | -1.00 |
| KEC International Ltd. | 477.5 | 468.65 | -8.85 | -1.85 |
| KEI Industries Ltd. | 4850.05 | 4799.9 | -50.15 | -1.03 |
| KFin Technologies Ltd. | 948.95 | 932.45 | -16.50 | -1.74 |
| KPIT Technologies Ltd. | 638.6 | 587 | -51.60 | -8.08 |
| Lloyds Metals & Energy Ltd. | 2050.85 | 2016.95 | -33.90 | -1.65 |
| Manappuram Finance Ltd. | 370.15 | 368.55 | -1.60 | -0.43 |
| Metro Brands Ltd. | 1031.75 | 1030.95 | -0.80 | -0.08 |
| Motherson Sumi Wiring India Ltd. | 41.26 | 41.05 | -0.21 | -0.51 |
| Motilal Oswal Financial Services Ltd. | 855.5 | 837.95 | -17.55 | -2.05 |
| Multi Commodity Exchange Of India Ltd. | 2716.35 | 2673.6 | -42.75 | -1.57 |
| Navin Fluorine International Ltd. | 7593.5 | 7389.9 | -203.60 | -2.68 |
| NBCC (India) Ltd. | 94.6 | 93.7 | -0.90 | -0.95 |
| Neuland Laboratories Ltd. | 19716.3 | 19218.05 | -498.25 | -2.53 |
| Nuvama Wealth Management Ltd. | 1829.15 | 1799.35 | -29.80 | -1.63 |
| Poonawalla Fincorp Ltd. | 481.35 | 477.55 | -3.80 | -0.79 |
| Prestige Estates Projects Ltd. | 1672 | 1598.55 | -73.45 | -4.39 |
| PVR Inox Ltd. | 1140 | 1130.85 | -9.15 | -0.80 |
| Radico Khaitan Ltd. | 4374.3 | 4368.2 | -6.10 | -0.14 |
| Rail Vikas Nigam Ltd. | 224.8 | 222.7 | -2.10 | -0.93 |
| Reliance Power Ltd. | 23.58 | 23.4 | -0.18 | -0.76 |
| Sonata Software Ltd. | 317.1 | 309.6 | -7.50 | -2.37 |
| Syngene International Ltd. | 413.65 | 398.3 | -15.35 | -3.71 |
| Tanla Platforms Ltd. | 610.55 | 593 | -17.55 | -2.87 |
| Timken India Ltd. | 3097.3 | 3096 | -1.30 | -0.04 |
| Welspun Corp Ltd. | 1696.35 | 1656.2 | -40.15 | -2.37 |
| Wockhardt Ltd. | 1916.45 | 1899.8 | -16.65 | -0.87 |
Market Stats
Advances
12
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1168.8 | 1168.8 | 1126.45 | 1160.25 | 1143.4 | -16.85 | -1.45 | 104089 | 11.90 | 1317.25 | 395.6 | 2026-07-30 15:05:00 |
| AIA Engineering Ltd. | 532683 | 4582.05 | 4656.7 | 4543.5 | 4651.2 | 4576.2 | -75.00 | -1.61 | 5889 | 2.69 | 5175 | 2385 | 2026-07-30 15:05:00 |
| Angel One Ltd. | 543235 | 302 | 302 | 290.1 | 302.55 | 291.55 | -11.00 | -3.64 | 547433 | 15.96 | 3900.35 | 208.9 | 2026-07-30 15:05:00 |
| Apar Industries Ltd. | 532259 | 13700 | 13841.65 | 13480 | 13836.4 | 13725.95 | -110.45 | -0.80 | 3933 | 5.40 | 17148 | 1150 | 2026-07-30 15:05:00 |
| Aster DM Quality Care Ltd. | 540975 | 811 | 838.9 | 811 | 817.95 | 815.9 | -2.05 | -0.25 | 20566 | 1.68 | 847.95 | 200.05 | 2026-07-30 15:05:00 |
| Birlasoft Ltd. | 532400 | 308.85 | 318.6 | 305.45 | 310.75 | 306.15 | -4.60 | -1.48 | 128002 | 3.92 | 861.6 | 250.35 | 2026-07-30 15:05:00 |
| Brigade Enterprises Ltd. | 532929 | 566.1 | 570.3 | 561.4 | 564.75 | 564.6 | -0.15 | -0.03 | 27973 | 1.58 | 1451.9 | 430.95 | 2026-07-30 15:05:00 |
| Carborundum Universal Ltd. | 513375 | 1055.05 | 1061.5 | 1042.85 | 1057.8 | 1050.2 | -7.60 | -0.72 | 2929 | 0.31 | 1835.65 | 734.65 | 2026-07-30 15:05:00 |
| City Union Bank Ltd. | 532210 | 228.45 | 228.45 | 215.35 | 228.7 | 215.65 | -13.05 | -5.71 | 282758 | 6.10 | 319.95 | 119.5 | 2026-07-30 15:05:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1748.3 | 31.65 | 1.84 | 684942 | 119.75 | 10017.95 | 1008.5 | 2026-07-30 15:05:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.05 | 431.3 | 420.9 | 431.45 | 425.85 | -5.60 | -1.30 | 212362 | 9.04 | 1359 | 0.08 | 2026-07-30 15:05:00 |
| Computer Age Management Services Ltd. | 543232 | 799.3 | 799.3 | 785 | 792.05 | 792.8 | 0.75 | 0.09 | 28762 | 2.28 | 5367.45 | 611.7 | 2026-07-30 15:05:00 |
| Cyient Ltd. | 532175 | 873.85 | 875 | 843 | 867.05 | 847.4 | -19.65 | -2.27 | 24873 | 2.11 | 2457 | 724 | 2026-07-30 15:05:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14288 | 14484.9 | 14168.7 | 14282.15 | 14360 | 77.85 | 0.55 | 46679 | 67.03 | 19149.8 | 2554.95 | 2026-07-30 15:05:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1893.4 | 1919 | 1870 | 1882.15 | 1880.4 | -1.75 | -0.09 | 13580 | 2.55 | 3645 | 1272 | 2026-07-30 15:05:00 |
| Elgi Equipments Ltd. | 522074 | 570.85 | 577.2 | 566 | 577.2 | 569.05 | -8.15 | -1.41 | 7636 | 0.43 | 799 | 355.05 | 2026-07-30 15:05:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 73.95 | 72.5 | 73.06 | 72.68 | -0.38 | -0.52 | 90561 | 0.66 | 116.5 | 42.9 | 2026-07-30 15:05:00 |
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 948.95 | -3.75 | -0.39 | 101436 | 9.63 | 1105 | 245.4 | 2026-07-30 15:05:00 |
| Global Health Ltd. | 543654 | 1430.85 | 1430.85 | 1395.1 | 1432.6 | 1416.1 | -16.50 | -1.15 | 7131 | 1.01 | 1513.75 | 391.05 | 2026-07-30 15:05:00 |
| IIFL Finance Ltd. | 532636 | 606.55 | 619.55 | 600.8 | 594.9 | 607 | 12.10 | 2.03 | 147361 | 8.94 | 704.2 | 280.95 | 2026-07-30 15:05:00 |
| Indiamart Intermesh Ltd. | 542726 | 1752.2 | 1759.05 | 1730.5 | 1751.8 | 1742.4 | -9.40 | -0.54 | 15507 | 2.70 | 3293.45 | 1730.5 | 2026-07-30 15:05:00 |
| Indian Energy Exchange Ltd. | 540750 | 134.2 | 134.2 | 131 | 134.15 | 131.45 | -2.70 | -2.01 | 220920 | 2.90 | 244.35 | 114.5 | 2026-07-30 15:05:00 |
| Inox Wind Ltd. | 539083 | 77 | 77.01 | 73.84 | 76.75 | 74.94 | -1.81 | -2.36 | 1244656 | 9.33 | 663 | 73.84 | 2026-07-30 15:05:00 |
| Jindal Stainless Ltd. | 532508 | 730.05 | 737.65 | 726.65 | 729.85 | 737.5 | 7.65 | 1.05 | 17231 | 1.27 | 883.25 | 116 | 2026-07-30 15:05:00 |
| JK Cement Ltd. | 532644 | 5661.85 | 5661.85 | 5540 | 5635.85 | 5579.4 | -56.45 | -1.00 | 705 | 0.39 | 7565 | 2425.55 | 2026-07-30 15:05:00 |
| KEC International Ltd. | 532714 | 475.05 | 475.95 | 468.3 | 477.5 | 468.65 | -8.85 | -1.85 | 22490 | 1.05 | 1312 | 386.55 | 2026-07-30 15:05:00 |
| KEI Industries Ltd. | 517569 | 4949.45 | 4949.45 | 4746 | 4850.05 | 4799.9 | -50.15 | -1.03 | 13991 | 6.72 | 5705 | 1338.65 | 2026-07-30 15:05:00 |
| KFin Technologies Ltd. | 543720 | 937.1 | 945.8 | 922.35 | 948.95 | 932.45 | -16.50 | -1.74 | 108402 | 10.11 | 1640 | 271.05 | 2026-07-30 15:05:00 |
| KPIT Technologies Ltd. | 542651 | 614.65 | 620 | 580.25 | 638.6 | 587 | -51.60 | -8.08 | 631318 | 37.06 | 1928.75 | 521.05 | 2026-07-30 15:05:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.75 | 815.85 | 786.15 | 796.95 | 807.15 | 10.20 | 1.28 | 31563 | 2.55 | 2868 | 474.55 | 2026-07-30 15:05:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2051.3 | 2055.15 | 1998.05 | 2050.85 | 2016.95 | -33.90 | -1.65 | 23104 | 4.66 | 2066.95 | 136.75 | 2026-07-30 15:05:00 |
| Manappuram Finance Ltd. | 531213 | 370.3 | 381.4 | 366.5 | 370.15 | 368.55 | -1.60 | -0.43 | 751939 | 27.71 | 381.4 | 90.5 | 2026-07-30 15:05:00 |
| Metro Brands Ltd. | 543426 | 1025 | 1042 | 1023 | 1031.75 | 1030.95 | -0.80 | -0.08 | 3238 | 0.33 | 1440.45 | 737 | 2026-07-30 15:05:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.15 | 41.24 | 40.55 | 41.26 | 41.05 | -0.21 | -0.51 | 373532 | 1.53 | 80 | 35.67 | 2026-07-30 15:05:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 859.8 | 859.8 | 836 | 855.5 | 837.95 | -17.55 | -2.05 | 69778 | 5.85 | 2677 | 487.85 | 2026-07-30 15:05:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2737.95 | 2737.95 | 2662.15 | 2716.35 | 2673.6 | -42.75 | -1.57 | 60272 | 16.11 | 10515.6 | 1156.05 | 2026-07-30 15:05:00 |
| National Aluminium Company Ltd. | 532234 | 345 | 348.8 | 342.65 | 344.75 | 345.95 | 1.20 | 0.35 | 170121 | 5.89 | 445.1 | 67 | 2026-07-30 15:05:00 |
| Navin Fluorine International Ltd. | 532504 | 7569.05 | 7571 | 7371 | 7593.5 | 7389.9 | -203.60 | -2.68 | 2892 | 2.14 | 7929.9 | 2876.45 | 2026-07-30 15:05:00 |
| NBCC (India) Ltd. | 534309 | 94.9 | 94.9 | 93.1 | 94.6 | 93.7 | -0.90 | -0.95 | 389117 | 3.65 | 209.75 | 29.85 | 2026-07-30 15:05:00 |
| Neuland Laboratories Ltd. | 524558 | 19700.05 | 19700.05 | 18950 | 19716.3 | 19218.05 | -498.25 | -2.53 | 7165 | 13.77 | 20072 | 1069 | 2026-07-30 15:05:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1823 | 1831.85 | 1795 | 1829.15 | 1799.35 | -29.80 | -1.63 | 11838 | 2.13 | 2026-07-30 15:05:00 | ||
| PG Electroplast Ltd. | 533581 | 615.1 | 622 | 606.3 | 612.6 | 613.65 | 1.05 | 0.17 | 130231 | 7.99 | 4100 | 337 | 2026-07-30 15:05:00 |
| Piramal Pharma Ltd. | 543635 | 195 | 202.2 | 192.8 | 195.75 | 196.6 | 0.85 | 0.43 | 3499867 | 68.81 | 307.85 | 61.654714455599 | 2026-07-30 15:05:00 |
| Poonawalla Fincorp Ltd. | 524000 | 481.4 | 483 | 472.1 | 481.35 | 477.55 | -3.80 | -0.79 | 51268 | 2.45 | 570.4 | 243.75 | 2026-07-30 15:05:00 |
| Prestige Estates Projects Ltd. | 533274 | 1590.15 | 1630.4 | 1590.15 | 1672 | 1598.55 | -73.45 | -4.39 | 68887 | 11.01 | 2072.75 | 391.3 | 2026-07-30 15:05:00 |
| PVR Inox Ltd. | 532689 | 1140.15 | 1150 | 1118.8 | 1140 | 1130.85 | -9.15 | -0.80 | 20892 | 2.36 | 2138.35 | 825.65 | 2026-07-30 15:05:00 |
| Radico Khaitan Ltd. | 532497 | 4374.3 | 4494.75 | 4338.75 | 4374.3 | 4368.2 | -6.10 | -0.14 | 25724 | 11.24 | 4494.75 | 908.65 | 2026-07-30 15:05:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.35 | 224.35 | 222.05 | 224.8 | 222.7 | -2.10 | -0.93 | 229800 | 5.12 | 647 | 30.55 | 2026-07-30 15:05:00 |
| RBL Bank Ltd. | 540065 | 370.05 | 383.5 | 367.85 | 371.1 | 378.65 | 7.55 | 2.03 | 249599 | 9.45 | 383.5 | 95.8 | 2026-07-30 15:05:00 |
| Redington Ltd. | 532805 | 306.35 | 338.2 | 306.35 | 287.65 | 312 | 24.35 | 8.47 | 2820138 | 87.99 | 338.2 | 135 | 2026-07-30 15:05:00 |
| Reliance Power Ltd. | 532939 | 23.18 | 23.6 | 23.18 | 23.58 | 23.4 | -0.18 | -0.76 | 1225603 | 2.87 | 76.49 | 9.05 | 2026-07-30 15:05:00 |
| Sonata Software Ltd. | 532221 | 319.3 | 327.25 | 308.7 | 317.1 | 309.6 | -7.50 | -2.37 | 148840 | 4.61 | 1485.3 | 208.5 | 2026-07-30 15:05:00 |
| Suzlon Energy Ltd. | 532667 | 47.45 | 47.87 | 46.24 | 47.45 | 47.48 | 0.03 | 0.06 | 8497824 | 40.35 | 86.04 | 6.6 | 2026-07-30 15:05:00 |
| Syngene International Ltd. | 539268 | 383.05 | 401.5 | 375.5 | 413.65 | 398.3 | -15.35 | -3.71 | 1548960 | 61.70 | 960 | 375.5 | 2026-07-30 15:05:00 |
| Tanla Platforms Ltd. | 532790 | 610 | 627.5 | 592.55 | 610.55 | 593 | -17.55 | -2.87 | 49438 | 2.93 | 1317.7 | 372 | 2026-07-30 15:05:00 |
| Timken India Ltd. | 522113 | 3080.25 | 3142.4 | 3080.25 | 3097.3 | 3096 | -1.30 | -0.04 | 1324 | 0.41 | 4816 | 2200 | 2026-07-30 15:05:00 |
| Welspun Corp Ltd. | 532144 | 1707.95 | 1707.95 | 1654 | 1696.35 | 1656.2 | -40.15 | -2.37 | 12684 | 2.10 | 1707.95 | 177.85 | 2026-07-30 15:05:00 |
| Wockhardt Ltd. | 532300 | 1916.8 | 1921.6 | 1878.7 | 1916.45 | 1899.8 | -16.65 | -0.87 | 22988 | 4.37 | 2420 | 145.35 | 2026-07-30 15:05:00 |