Select Exchange & Index:
SMLSEL
8384.59
updated on: 15-May-2026 [15:59]
Advances - 14 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 8436.32 | Prev. Close | 8389.95 |
|---|---|---|---|
| Day High | 8448.49 | 52 Week High | 8586.65 |
| Day Low | 8360.75 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 303.7 | 306.5 | 2.80 | 0.92 |
| Birlasoft Ltd. | 311.3 | 314.6 | 3.30 | 1.06 |
| Carborundum Universal Ltd. | 1038.1 | 1105 | 66.90 | 6.44 |
| City Union Bank Ltd. | 246.7 | 250.85 | 4.15 | 1.68 |
| Coforge Ltd. | 1273.75 | 1283.5 | 9.75 | 0.77 |
| Global Health Ltd. | 1211.95 | 1240 | 28.05 | 2.31 |
| IIFL Finance Ltd. | 458.6 | 464.2 | 5.60 | 1.22 |
| Motherson Sumi Wiring India Ltd. | 40.05 | 40.1 | 0.05 | 0.12 |
| Multi Commodity Exchange Of India Ltd. | 3340.45 | 3391.5 | 51.05 | 1.53 |
| Navin Fluorine International Ltd. | 6889.7 | 7000 | 110.30 | 1.60 |
| Piramal Pharma Ltd. | 174.55 | 174.95 | 0.40 | 0.23 |
| Radico Khaitan Ltd. | 3457.8 | 3500.6 | 42.80 | 1.24 |
| Redington Ltd. | 216.95 | 221.4 | 4.45 | 2.05 |
| Suzlon Energy Ltd. | 53.46 | 53.83 | 0.37 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.05 | 1093.1 | -8.95 | -0.81 |
| AIA Engineering Ltd. | 3863.3 | 3852.2 | -11.10 | -0.29 |
| Apar Industries Ltd. | 12716.05 | 12650 | -66.05 | -0.52 |
| Brigade Enterprises Ltd. | 700.35 | 689 | -11.35 | -1.62 |
| Cohance Lifesciences Ltd. | 445.2 | 424.5 | -20.70 | -4.65 |
| Computer Age Management Services Ltd. | 785.15 | 782 | -3.15 | -0.40 |
| Cyient Ltd. | 873 | 870 | -3.00 | -0.34 |
| Dixon Technologies (India) Ltd. | 11103.95 | 10978.45 | -125.50 | -1.13 |
| Dr. Lal Pathlabs Ltd. | 1599.85 | 1588.95 | -10.90 | -0.68 |
| Elgi Equipments Ltd. | 524.75 | 523 | -1.75 | -0.33 |
| Equitas Small Finance Bank Ltd. | 68.35 | 67.98 | -0.37 | -0.54 |
| Fortis Healthcare Ltd. | 970.7 | 963.2 | -7.50 | -0.77 |
| Indiamart Intermesh Ltd. | 1971.3 | 1951 | -20.30 | -1.03 |
| Indian Energy Exchange Ltd. | 128.5 | 125.25 | -3.25 | -2.53 |
| Inox Wind Ltd. | 97.65 | 95.5 | -2.15 | -2.20 |
| JK Cement Ltd. | 5523.05 | 5434.5 | -88.55 | -1.60 |
| KEC International Ltd. | 555.75 | 548.8 | -6.95 | -1.25 |
| KEI Industries Ltd. | 5138.3 | 5086 | -52.30 | -1.02 |
| KFin Technologies Ltd. | 820.3 | 808.9 | -11.40 | -1.39 |
| KPIT Technologies Ltd. | 709.5 | 703.85 | -5.65 | -0.80 |
| Krishna Institute of Medical Sciences Ltd | 775.3 | 766 | -9.30 | -1.20 |
| Manappuram Finance Ltd. | 311 | 307.8 | -3.20 | -1.03 |
| Metro Brands Ltd. | 1049.95 | 1024.05 | -25.90 | -2.47 |
| Motilal Oswal Financial Services Ltd. | 851.25 | 841.5 | -9.75 | -1.15 |
| National Aluminium Company Ltd. | 416.45 | 403.6 | -12.85 | -3.09 |
| NBCC (India) Ltd. | 95.47 | 93.94 | -1.53 | -1.60 |
| Neuland Laboratories Ltd. | 16702.65 | 16471.4 | -231.25 | -1.38 |
| Nuvama Wealth Management Ltd. | 1477.55 | 1458.3 | -19.25 | -1.30 |
| PG Electroplast Ltd. | 491.55 | 487.15 | -4.40 | -0.90 |
| Poonawalla Fincorp Ltd. | 420.4 | 413.45 | -6.95 | -1.65 |
| Prestige Estates Projects Ltd. | 1369.95 | 1343.5 | -26.45 | -1.93 |
| PVR Inox Ltd. | 1022 | 1006 | -16.00 | -1.57 |
| Rail Vikas Nigam Ltd. | 287.1 | 282.95 | -4.15 | -1.45 |
| RBL Bank Ltd. | 336.95 | 336 | -0.95 | -0.28 |
| Reliance Power Ltd. | 27.83 | 27.16 | -0.67 | -2.41 |
| Sonata Software Ltd. | 265.95 | 264.2 | -1.75 | -0.66 |
| Syngene International Ltd. | 467.8 | 454.35 | -13.45 | -2.88 |
| Tanla Platforms Ltd. | 513.55 | 498.75 | -14.80 | -2.88 |
| Timken India Ltd. | 3510.4 | 3507.7 | -2.70 | -0.08 |
| Welspun Corp Ltd. | 1363.5 | 1310.5 | -53.00 | -3.89 |
| Wockhardt Ltd. | 1548.15 | 1546.4 | -1.75 | -0.11 |
Market Stats
Advances
14
Declines
41
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1124.1 | 1124.1 | 1091 | 1102.05 | 1093.1 | -8.95 | -0.81 | 42580 | 4.65 | 1317.25 | 395.6 | 2026-05-15 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3899 | 3933 | 3840.3 | 3863.3 | 3852.2 | -11.10 | -0.29 | 1068 | 0.41 | 4940 | 2385 | 2026-05-15 16:01:00 |
| Angel One Ltd. | 543235 | 305 | 311.6 | 303.2 | 303.7 | 306.5 | 2.80 | 0.92 | 335953 | 10.30 | 3900.35 | 208.9 | 2026-05-15 16:01:00 |
| Apar Industries Ltd. | 532259 | 12530 | 13010 | 12515 | 12716.05 | 12650 | -66.05 | -0.52 | 3248 | 4.11 | 13010 | 1150 | 2026-05-15 16:01:00 |
| Birlasoft Ltd. | 532400 | 310.15 | 329.95 | 310.15 | 311.3 | 314.6 | 3.30 | 1.06 | 235904 | 7.42 | 861.6 | 250.35 | 2026-05-15 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 700.7 | 703 | 686 | 700.35 | 689 | -11.35 | -1.62 | 2590 | 0.18 | 1451.9 | 430.95 | 2026-05-15 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 991.4 | 1124.45 | 989.4 | 1038.1 | 1105 | 66.90 | 6.44 | 340880 | 37.67 | 1835.65 | 734.65 | 2026-05-15 16:01:00 |
| City Union Bank Ltd. | 532210 | 246.75 | 252.4 | 245.05 | 246.7 | 250.85 | 4.15 | 1.68 | 50783 | 1.27 | 319.95 | 119.5 | 2026-05-15 16:01:00 |
| Coforge Ltd. | 532541 | 1284.85 | 1313.4 | 1275.05 | 1273.75 | 1283.5 | 9.75 | 0.77 | 90577 | 11.63 | 10017.95 | 1008.5 | 2026-05-15 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.3 | 452.5 | 417.15 | 445.2 | 424.5 | -20.70 | -4.65 | 118840 | 5.04 | 1359 | 0.08 | 2026-05-15 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 780.05 | 799.75 | 780.05 | 785.15 | 782 | -3.15 | -0.40 | 43865 | 3.43 | 5367.45 | 611.7 | 2026-05-15 16:01:00 |
| Cyient Ltd. | 532175 | 875.1 | 885 | 868.35 | 873 | 870 | -3.00 | -0.34 | 11567 | 1.01 | 2457 | 724 | 2026-05-15 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11103.95 | 11356.9 | 10929.3 | 11103.95 | 10978.45 | -125.50 | -1.13 | 69252 | 76.03 | 19149.8 | 2554.95 | 2026-05-15 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1631.75 | 1636.2 | 1580.9 | 1599.85 | 1588.95 | -10.90 | -0.68 | 13037 | 2.07 | 3645 | 1272 | 2026-05-15 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 524.4 | 534.35 | 521.6 | 524.75 | 523 | -1.75 | -0.33 | 15715 | 0.82 | 799 | 355.05 | 2026-05-15 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.02 | 69.73 | 67.62 | 68.35 | 67.98 | -0.37 | -0.54 | 114158 | 0.78 | 116.5 | 42.9 | 2026-05-15 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 979.75 | 979.75 | 962.1 | 970.7 | 963.2 | -7.50 | -0.77 | 30322 | 2.92 | 1105 | 245.4 | 2026-05-15 16:01:00 |
| Global Health Ltd. | 543654 | 1234.1 | 1278.9 | 1222.7 | 1211.95 | 1240 | 28.05 | 2.31 | 55426 | 6.87 | 1513.75 | 391.05 | 2026-05-15 16:01:00 |
| IIFL Finance Ltd. | 532636 | 464.55 | 470.85 | 452.4 | 458.6 | 464.2 | 5.60 | 1.22 | 115603 | 5.37 | 704.2 | 280.95 | 2026-05-15 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1981.15 | 1981.15 | 1951 | 1971.3 | 1951 | -20.30 | -1.03 | 5657 | 1.10 | 3293.45 | 1850 | 2026-05-15 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.3 | 127.5 | 125 | 128.5 | 125.25 | -3.25 | -2.53 | 302078 | 3.78 | 244.35 | 114.5 | 2026-05-15 16:01:00 |
| Inox Wind Ltd. | 539083 | 97.2 | 97.9 | 95.25 | 97.65 | 95.5 | -2.15 | -2.20 | 498656 | 4.76 | 663 | 74.91 | 2026-05-15 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 750.1 | 756.95 | 743 | 748.6 | 748.6 | 0.00 | 0.00 | 90763 | 6.79 | 883.25 | 116 | 2026-05-15 16:01:00 |
| JK Cement Ltd. | 532644 | 5506.45 | 5561.5 | 5403.5 | 5523.05 | 5434.5 | -88.55 | -1.60 | 2233 | 1.21 | 7565 | 2425.55 | 2026-05-15 16:01:00 |
| KEC International Ltd. | 532714 | 560.85 | 560.85 | 547.75 | 555.75 | 548.8 | -6.95 | -1.25 | 34821 | 1.91 | 1312 | 386.55 | 2026-05-15 16:01:00 |
| KEI Industries Ltd. | 517569 | 5181.05 | 5255.3 | 5075 | 5138.3 | 5086 | -52.30 | -1.02 | 21320 | 10.84 | 5301.1 | 1338.65 | 2026-05-15 16:01:00 |
| KFin Technologies Ltd. | 543720 | 832.95 | 832.95 | 805.5 | 820.3 | 808.9 | -11.40 | -1.39 | 147842 | 11.96 | 1640 | 271.05 | 2026-05-15 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 706.05 | 725.7 | 702.05 | 709.5 | 703.85 | -5.65 | -0.80 | 98622 | 6.94 | 1928.75 | 521.05 | 2026-05-15 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 771.5 | 780 | 747.8 | 775.3 | 766 | -9.30 | -1.20 | 94990 | 7.28 | 2868 | 474.55 | 2026-05-15 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 314.75 | 314.75 | 303.4 | 311 | 307.8 | -3.20 | -1.03 | 382266 | 11.77 | 320.95 | 90.5 | 2026-05-15 16:01:00 |
| Metro Brands Ltd. | 543426 | 1057.55 | 1063.95 | 1023 | 1049.95 | 1024.05 | -25.90 | -2.47 | 723 | 0.07 | 1440.45 | 737 | 2026-05-15 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.77 | 40.78 | 39.77 | 40.05 | 40.1 | 0.05 | 0.12 | 476034 | 1.91 | 80 | 35.67 | 2026-05-15 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 852.75 | 861 | 841 | 851.25 | 841.5 | -9.75 | -1.15 | 27704 | 2.33 | 2677 | 487.85 | 2026-05-15 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3388.7 | 3421 | 3351.2 | 3340.45 | 3391.5 | 51.05 | 1.53 | 379098 | 128.57 | 10515.6 | 1156.05 | 2026-05-15 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 416.45 | 416.45 | 401 | 416.45 | 403.6 | -12.85 | -3.09 | 517562 | 20.89 | 445.1 | 67 | 2026-05-15 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6889.75 | 7019.95 | 6868 | 6889.7 | 7000 | 110.30 | 1.60 | 1858 | 1.30 | 7208.5 | 2876.45 | 2026-05-15 16:01:00 |
| NBCC (India) Ltd. | 534309 | 95.83 | 95.83 | 93.6 | 95.47 | 93.94 | -1.53 | -1.60 | 427565 | 4.02 | 209.75 | 29.85 | 2026-05-15 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16899 | 16899 | 16008 | 16702.65 | 16471.4 | -231.25 | -1.38 | 7670 | 12.63 | 19748.4 | 1069 | 2026-05-15 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1469 | 1504.85 | 1455.3 | 1477.55 | 1458.3 | -19.25 | -1.30 | 15504 | 2.26 | 2026-05-15 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 489.15 | 491.95 | 482.15 | 491.55 | 487.15 | -4.40 | -0.90 | 64708 | 3.15 | 4100 | 337 | 2026-05-15 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 176.85 | 179.35 | 171.6 | 174.55 | 174.95 | 0.40 | 0.23 | 126399 | 2.21 | 307.85 | 61.654714455599 | 2026-05-15 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 420.25 | 422.75 | 412.3 | 420.4 | 413.45 | -6.95 | -1.65 | 74454 | 3.08 | 570.4 | 243.75 | 2026-05-15 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1360.35 | 1381.05 | 1329.5 | 1369.95 | 1343.5 | -26.45 | -1.93 | 13030 | 1.75 | 2072.75 | 391.3 | 2026-05-15 16:01:00 |
| PVR Inox Ltd. | 532689 | 1029.9 | 1032.45 | 1004.1 | 1022 | 1006 | -16.00 | -1.57 | 17498 | 1.76 | 2138.35 | 825.65 | 2026-05-15 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3529.95 | 3529.95 | 3469.5 | 3457.8 | 3500.6 | 42.80 | 1.24 | 321516 | 112.55 | 3695 | 908.65 | 2026-05-15 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 287.5 | 288.7 | 281.5 | 287.1 | 282.95 | -4.15 | -1.45 | 261583 | 7.40 | 647 | 30.55 | 2026-05-15 16:01:00 |
| RBL Bank Ltd. | 540065 | 337.95 | 339.55 | 334.05 | 336.95 | 336 | -0.95 | -0.28 | 152896 | 5.14 | 349.75 | 95.8 | 2026-05-15 16:01:00 |
| Redington Ltd. | 532805 | 218.95 | 223.2 | 216.9 | 216.95 | 221.4 | 4.45 | 2.05 | 251453 | 5.57 | 334.9 | 135 | 2026-05-15 16:01:00 |
| Reliance Power Ltd. | 532939 | 27.83 | 27.97 | 27.05 | 27.83 | 27.16 | -0.67 | -2.41 | 2333587 | 6.34 | 76.49 | 9.05 | 2026-05-15 16:01:00 |
| Sonata Software Ltd. | 532221 | 270.3 | 273.95 | 264.05 | 265.95 | 264.2 | -1.75 | -0.66 | 53241 | 1.41 | 1485.3 | 208.5 | 2026-05-15 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 53.75 | 54.5 | 52.99 | 53.46 | 53.83 | 0.37 | 0.69 | 4226417 | 22.75 | 86.04 | 6.6 | 2026-05-15 16:01:00 |
| Syngene International Ltd. | 539268 | 471.65 | 471.65 | 452.9 | 467.8 | 454.35 | -13.45 | -2.88 | 40491 | 1.84 | 960 | 380 | 2026-05-15 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 514 | 518 | 493.2 | 513.55 | 498.75 | -14.80 | -2.88 | 30324 | 1.51 | 1317.7 | 372 | 2026-05-15 16:01:00 |
| Timken India Ltd. | 522113 | 3512 | 3574.35 | 3465.5 | 3510.4 | 3507.7 | -2.70 | -0.08 | 1392 | 0.49 | 4816 | 2200 | 2026-05-15 16:01:00 |
| Welspun Corp Ltd. | 532144 | 1409.95 | 1409.95 | 1302.9 | 1363.5 | 1310.5 | -53.00 | -3.89 | 43866 | 5.75 | 1409.95 | 177.85 | 2026-05-15 16:01:00 |
| Wockhardt Ltd. | 532300 | 1545.2 | 1574.2 | 1510.95 | 1548.15 | 1546.4 | -1.75 | -0.11 | 87877 | 13.59 | 1870 | 145.35 | 2026-05-15 16:01:00 |