Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9125.08
updated on: 19-Aug-2026 [10:05]

Advances - 23 | Declines - 33 | Unchanged - 0

Overview

Open 9171.87 Prev. Close 9144.23
Day High 9171.87 52 Week High 9171.87
Day Low 9095.10 52 Week Low 6803.36

Pivot Levels - Classic: as on 18-Aug-2026

PP: 9133.62 Resistance Support
First 9172.38 9105.46
Second 9200.54 9066.7
Third 9239.3 9038.54
Low
9095.10
Day Range High
9171.87
Low
8464.94
Month Range High
9171.87
Low
6803.36
52 Week Range High
9171.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.9 1182 13.10 1.12
Angel One Ltd. 290.75 294.05 3.30 1.13
Aster DM Quality Care Ltd. 817.8 831.15 13.35 1.63
Birlasoft Ltd. 305.4 307.55 2.15 0.70
City Union Bank Ltd. 222.15 224.5 2.35 1.06
Coforge Ltd. 1769.4 1805.4 36.00 2.03
Computer Age Management Services Ltd. 761.2 763.45 2.25 0.30
Cyient Ltd. 857.75 875 17.25 2.01
Dixon Technologies (India) Ltd. 14140.5 14181.6 41.10 0.29
Elgi Equipments Ltd. 613.75 622.35 8.60 1.40
Fortis Healthcare Ltd. 916 919.75 3.75 0.41
IIFL Finance Ltd. 622.9 628.15 5.25 0.84
KEC International Ltd. 428.55 429.05 0.50 0.12
Krishna Institute of Medical Sciences Ltd 804.6 805.75 1.15 0.14
Motherson Sumi Wiring India Ltd. 40.31 40.6 0.29 0.72
Motilal Oswal Financial Services Ltd. 938.3 941.4 3.10 0.33
Neuland Laboratories Ltd. 23319.85 23332.9 13.05 0.06
PVR Inox Ltd. 1198 1214.6 16.60 1.39
Radico Khaitan Ltd. 4720 4740.6 20.60 0.44
Redington Ltd. 326.25 327.45 1.20 0.37
Tanla Platforms Ltd. 576.65 579.35 2.70 0.47
Timken India Ltd. 3298.15 3304.95 6.80 0.21
Welspun Corp Ltd. 1919.8 1975 55.20 2.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4444.8 4423.95 -20.85 -0.47
Apar Industries Ltd. 17205.65 16619.75 -585.90 -3.41
Brigade Enterprises Ltd. 590.45 587.95 -2.50 -0.42
Cohance Lifesciences Ltd. 455 451.65 -3.35 -0.74
Dr. Lal Pathlabs Ltd. 1900.15 1888.45 -11.70 -0.62
Equitas Small Finance Bank Ltd. 76 74.92 -1.08 -1.42
Global Health Ltd. 1441.95 1439.15 -2.80 -0.19
Indiamart Intermesh Ltd. 1751.7 1741.55 -10.15 -0.58
Indian Energy Exchange Ltd. 123.95 123.45 -0.50 -0.40
Inox Wind Ltd. 75.04 74.58 -0.46 -0.61
Jindal Stainless Ltd. 731.9 729.45 -2.45 -0.33
JK Cement Ltd. 5374.4 5329.25 -45.15 -0.84
KEI Industries Ltd. 5795 5695.85 -99.15 -1.71
KFin Technologies Ltd. 955.55 955.15 -0.40 -0.04
KPIT Technologies Ltd. 596.5 595.75 -0.75 -0.13
Manappuram Finance Ltd. 345 341 -4.00 -1.16
Metro Brands Ltd. 928.65 926 -2.65 -0.29
Multi Commodity Exchange Of India Ltd. 3037.75 3036.65 -1.10 -0.04
National Aluminium Company Ltd. 388 381.4 -6.60 -1.70
Navin Fluorine International Ltd. 8254.85 8228.65 -26.20 -0.32
NBCC (India) Ltd. 87.96 87.68 -0.28 -0.32
Nuvama Wealth Management Ltd. 1745.05 1737.45 -7.60 -0.44
PG Electroplast Ltd. 597.5 591 -6.50 -1.09
Piramal Pharma Ltd. 210.55 209.2 -1.35 -0.64
Poonawalla Fincorp Ltd. 498 496.8 -1.20 -0.24
Prestige Estates Projects Ltd. 1590.75 1588.3 -2.45 -0.15
Rail Vikas Nigam Ltd. 225.25 223.35 -1.90 -0.84
RBL Bank Ltd. 383.25 382.2 -1.05 -0.27
Reliance Power Ltd. 22.46 22.08 -0.38 -1.69
Sonata Software Ltd. 309 308 -1.00 -0.32
Suzlon Energy Ltd. 47.79 47.18 -0.61 -1.28
Syngene International Ltd. 403.65 401.15 -2.50 -0.62
Wockhardt Ltd. 1859.75 1853.8 -5.95 -0.32

Market Stats

Advances
23
Declines
33
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1162.95 1182 1157.75 1168.9 1182 13.10 1.12 7066 0.84 1317.25 395.6 2026-08-19 10:08:00
AIA Engineering Ltd. 532683 4433.85 4435.15 4414.45 4444.8 4423.95 -20.85 -0.47 140 0.06 5175 2385 2026-08-19 10:08:00
Angel One Ltd. 543235 293.35 294.25 288.8 290.75 294.05 3.30 1.13 35691 1.05 3900.35 208.9 2026-08-19 10:08:00
Apar Industries Ltd. 532259 17471.9 17511.9 16572 17205.65 16619.75 -585.90 -3.41 2623 4.36 18395.25 1150 2026-08-19 10:08:00
Aster DM Quality Care Ltd. 540975 783 835 766.1 817.8 831.15 13.35 1.63 5600141 465.46 890.95 200.05 2026-08-19 10:08:00
Birlasoft Ltd. 532400 308.3 311.6 307.55 305.4 307.55 2.15 0.70 31633 0.97 861.6 250.35 2026-08-19 10:08:00
Brigade Enterprises Ltd. 532929 591.1 597.9 582 590.45 587.95 -2.50 -0.42 8917 0.52 1451.9 430.95 2026-08-19 10:08:00
City Union Bank Ltd. 532210 223.85 225.45 222.2 222.15 224.5 2.35 1.06 43070 0.97 319.95 119.5 2026-08-19 10:08:00
Coforge Ltd. 532541 1794.95 1814.15 1786.85 1769.4 1805.4 36.00 2.03 107183 19.35 10017.95 1008.5 2026-08-19 10:08:00
Cohance Lifesciences Ltd. 543064 459.2 459.2 451.65 455 451.65 -3.35 -0.74 11177 0.50 1359 0.08 2026-08-19 10:08:00
Computer Age Management Services Ltd. 543232 763.6 763.6 753.5 761.2 763.45 2.25 0.30 6618 0.51 5367.45 611.7 2026-08-19 10:08:00
Cyient Ltd. 532175 867.05 875 863.95 857.75 875 17.25 2.01 7631 0.67 2457 724 2026-08-19 10:08:00
Dixon Technologies (India) Ltd. 540699 14195.05 14209.95 14029.65 14140.5 14181.6 41.10 0.29 4901 6.95 19149.8 2554.95 2026-08-19 10:08:00
Dr. Lal Pathlabs Ltd. 539524 1887.75 1901.4 1881 1900.15 1888.45 -11.70 -0.62 798 0.15 3645 1272 2026-08-19 10:08:00
Elgi Equipments Ltd. 522074 619.95 623.7 608.5 613.75 622.35 8.60 1.40 12905 0.80 799 355.05 2026-08-19 10:08:00
Equitas Small Finance Bank Ltd. 543243 75.97 75.97 74.8 76 74.92 -1.08 -1.42 14918 0.11 116.5 42.9 2026-08-19 10:08:00
Fortis Healthcare Ltd. 532843 924.75 924.8 910 916 919.75 3.75 0.41 9354 0.86 1105 245.4 2026-08-19 10:08:00
Global Health Ltd. 543654 1440.25 1451.75 1430.9 1441.95 1439.15 -2.80 -0.19 832 0.12 1513.75 391.05 2026-08-19 10:08:00
IIFL Finance Ltd. 532636 620.95 628.2 617.75 622.9 628.15 5.25 0.84 13164 0.83 704.2 280.95 2026-08-19 10:08:00
Indiamart Intermesh Ltd. 542726 1776.35 1776.35 1740.5 1751.7 1741.55 -10.15 -0.58 1147 0.20 3293.45 1730.5 2026-08-19 10:08:00
Indian Energy Exchange Ltd. 540750 124.9 124.9 122.2 123.95 123.45 -0.50 -0.40 55298 0.68 244.35 114.5 2026-08-19 10:08:00
Inox Wind Ltd. 539083 75 75 73.82 75.04 74.58 -0.46 -0.61 245867 1.83 663 72.73 2026-08-19 10:08:00
Jindal Stainless Ltd. 532508 731.85 732.5 726.1 731.9 729.45 -2.45 -0.33 518 0.04 883.25 116 2026-08-19 10:08:00
JK Cement Ltd. 532644 5380.9 5380.95 5317.7 5374.4 5329.25 -45.15 -0.84 24 0.01 7565 2425.55 2026-08-19 10:08:00
KEC International Ltd. 532714 431.75 433 427.25 428.55 429.05 0.50 0.12 31608 1.36 1312 386.55 2026-08-19 10:08:00
KEI Industries Ltd. 517569 5780.45 5780.45 5645 5795 5695.85 -99.15 -1.71 6117 3.48 5931.4 1338.65 2026-08-19 10:08:00
KFin Technologies Ltd. 543720 958 962.15 949.75 955.55 955.15 -0.40 -0.04 8014 0.77 1640 271.05 2026-08-19 10:08:00
KPIT Technologies Ltd. 542651 609.65 609.65 594.6 596.5 595.75 -0.75 -0.13 37082 2.21 1928.75 521.05 2026-08-19 10:08:00
Krishna Institute of Medical Sciences Ltd 543308 810.05 810.05 798.05 804.6 805.75 1.15 0.14 1866 0.15 2868 474.55 2026-08-19 10:08:00
Manappuram Finance Ltd. 531213 349.6 349.6 340.6 345 341 -4.00 -1.16 23718 0.81 381.4 90.5 2026-08-19 10:08:00
Metro Brands Ltd. 543426 943.95 943.95 922 928.65 926 -2.65 -0.29 419 0.04 1440.45 737 2026-08-19 10:08:00
Motherson Sumi Wiring India Ltd. 543498 40.23 40.6 40.2 40.31 40.6 0.29 0.72 75580 0.31 80 35.67 2026-08-19 10:08:00
Motilal Oswal Financial Services Ltd. 532892 932.15 941.55 930 938.3 941.4 3.10 0.33 20800 1.96 2677 487.85 2026-08-19 10:08:00
Multi Commodity Exchange Of India Ltd. 534091 3060.1 3068.1 2997.35 3037.75 3036.65 -1.10 -0.04 57368 17.42 10515.6 1156.05 2026-08-19 10:08:00
National Aluminium Company Ltd. 532234 382 382.9 379 388 381.4 -6.60 -1.70 81476 3.11 445.1 67 2026-08-19 10:08:00
Navin Fluorine International Ltd. 532504 8329.8 8329.8 8199 8254.85 8228.65 -26.20 -0.32 548 0.45 8646.8 2876.45 2026-08-19 10:08:00
NBCC (India) Ltd. 534309 88.69 88.69 87 87.96 87.68 -0.28 -0.32 68741 0.60 209.75 29.85 2026-08-19 10:08:00
Neuland Laboratories Ltd. 524558 23626.75 23626.75 23025 23319.85 23332.9 13.05 0.06 484 1.13 23850 1069 2026-08-19 10:08:00
Nuvama Wealth Management Ltd. 543988 1750.25 1750.25 1722.1 1745.05 1737.45 -7.60 -0.44 5636 0.98 2026-08-19 10:08:00
PG Electroplast Ltd. 533581 594.3 598.9 585 597.5 591 -6.50 -1.09 41400 2.45 4100 337 2026-08-19 10:08:00
Piramal Pharma Ltd. 543635 210.65 213.25 208.75 210.55 209.2 -1.35 -0.64 109999 2.30 307.85 61.654714455599 2026-08-19 10:08:00
Poonawalla Fincorp Ltd. 524000 495.6 499.9 495.6 498 496.8 -1.20 -0.24 14868 0.74 570.4 243.75 2026-08-19 10:08:00
Prestige Estates Projects Ltd. 533274 1585.55 1592.6 1570 1590.75 1588.3 -2.45 -0.15 4114 0.65 2072.75 391.3 2026-08-19 10:08:00
PVR Inox Ltd. 532689 1158.3 1221 1158.3 1198 1214.6 16.60 1.39 6267 0.76 2138.35 825.65 2026-08-19 10:08:00
Radico Khaitan Ltd. 532497 4747.95 4747.95 4700 4720 4740.6 20.60 0.44 1177 0.56 4747.95 908.65 2026-08-19 10:08:00
Rail Vikas Nigam Ltd. 542649 226.05 226.75 221.3 225.25 223.35 -1.90 -0.84 241402 5.39 647 30.55 2026-08-19 10:08:00
RBL Bank Ltd. 540065 383.25 384.2 379.65 383.25 382.2 -1.05 -0.27 19016 0.73 391.95 95.8 2026-08-19 10:08:00
Redington Ltd. 532805 327.55 333 325.95 326.25 327.45 1.20 0.37 36981 1.21 364.15 135 2026-08-19 10:08:00
Reliance Power Ltd. 532939 22.39 22.45 21.95 22.46 22.08 -0.38 -1.69 1103229 2.44 76.49 9.05 2026-08-19 10:08:00
Sonata Software Ltd. 532221 314 321.15 306.55 309 308 -1.00 -0.32 39814 1.23 1485.3 208.5 2026-08-19 10:08:00
Suzlon Energy Ltd. 532667 47.78 47.78 46.95 47.79 47.18 -0.61 -1.28 1420601 6.70 86.04 6.6 2026-08-19 10:08:00
Syngene International Ltd. 539268 400.75 404.95 400.75 403.65 401.15 -2.50 -0.62 4305 0.17 960 375.5 2026-08-19 10:08:00
Tanla Platforms Ltd. 532790 576.8 585.55 575.85 576.65 579.35 2.70 0.47 8582 0.50 1317.7 372 2026-08-19 10:08:00
Timken India Ltd. 522113 3299.7 3304.95 3268.65 3298.15 3304.95 6.80 0.21 167 0.06 4816 2200 2026-08-19 10:08:00
Welspun Corp Ltd. 532144 1944.65 1983.9 1926 1919.8 1975 55.20 2.88 28354 5.60 1983.9 177.85 2026-08-19 10:08:00
Wockhardt Ltd. 532300 1859.35 1880.95 1853.8 1859.75 1853.8 -5.95 -0.32 7448 1.38 2420 145.35 2026-08-19 10:08:00