Select Exchange & Index:
SMLSEL
8675.80
updated on: 22-Jul-2026 [15:59]
Advances - 7 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 8798.57 | Prev. Close | 8778.03 |
|---|---|---|---|
| Day High | 8798.72 | 52 Week High | 8815.22 |
| Day Low | 8662.80 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Computer Age Management Services Ltd. | 767.1 | 773.85 | 6.75 | 0.88 |
| Global Health Ltd. | 1340.8 | 1354 | 13.20 | 0.98 |
| JK Cement Ltd. | 5655.45 | 5773.7 | 118.25 | 2.09 |
| Motherson Sumi Wiring India Ltd. | 40.07 | 40.26 | 0.19 | 0.47 |
| Multi Commodity Exchange Of India Ltd. | 2802.05 | 2803.3 | 1.25 | 0.04 |
| Poonawalla Fincorp Ltd. | 462.6 | 473.75 | 11.15 | 2.41 |
| Radico Khaitan Ltd. | 4087.8 | 4145.4 | 57.60 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.55 | 1095.1 | -23.45 | -2.10 |
| AIA Engineering Ltd. | 4677.95 | 4631.35 | -46.60 | -1.00 |
| Angel One Ltd. | 321.7 | 312.6 | -9.10 | -2.83 |
| Apar Industries Ltd. | 13818.85 | 13704.9 | -113.95 | -0.82 |
| Aster DM Quality Care Ltd. | 814.15 | 799.2 | -14.95 | -1.84 |
| Birlasoft Ltd. | 285.7 | 282.55 | -3.15 | -1.10 |
| Brigade Enterprises Ltd. | 567.85 | 547.05 | -20.80 | -3.66 |
| Carborundum Universal Ltd. | 1085.55 | 1070.6 | -14.95 | -1.38 |
| City Union Bank Ltd. | 230.2 | 223.35 | -6.85 | -2.98 |
| Coforge Ltd. | 1493.75 | 1472.4 | -21.35 | -1.43 |
| Cohance Lifesciences Ltd. | 445.4 | 439.5 | -5.90 | -1.32 |
| Cyient Ltd. | 847.1 | 844.65 | -2.45 | -0.29 |
| Dixon Technologies (India) Ltd. | 14121.1 | 13900 | -221.10 | -1.57 |
| Dr. Lal Pathlabs Ltd. | 1700.75 | 1697.6 | -3.15 | -0.19 |
| Elgi Equipments Ltd. | 600.85 | 582.6 | -18.25 | -3.04 |
| Equitas Small Finance Bank Ltd. | 81.41 | 78.9 | -2.51 | -3.08 |
| Fortis Healthcare Ltd. | 969.25 | 948.4 | -20.85 | -2.15 |
| IIFL Finance Ltd. | 572.1 | 571.45 | -0.65 | -0.11 |
| Indiamart Intermesh Ltd. | 1919.15 | 1815 | -104.15 | -5.43 |
| Indian Energy Exchange Ltd. | 124.4 | 123.45 | -0.95 | -0.76 |
| Inox Wind Ltd. | 78.97 | 76.59 | -2.38 | -3.01 |
| Jindal Stainless Ltd. | 738.8 | 737.65 | -1.15 | -0.16 |
| KEC International Ltd. | 490.5 | 478.05 | -12.45 | -2.54 |
| KEI Industries Ltd. | 4975.15 | 4968.75 | -6.40 | -0.13 |
| KFin Technologies Ltd. | 888.85 | 881.8 | -7.05 | -0.79 |
| KPIT Technologies Ltd. | 564.4 | 555.35 | -9.05 | -1.60 |
| Krishna Institute of Medical Sciences Ltd | 790.6 | 782.5 | -8.10 | -1.02 |
| Lloyds Metals & Energy Ltd. | 1935.4 | 1874.3 | -61.10 | -3.16 |
| Manappuram Finance Ltd. | 351.55 | 349.2 | -2.35 | -0.67 |
| Metro Brands Ltd. | 1075.1 | 1063.2 | -11.90 | -1.11 |
| Motilal Oswal Financial Services Ltd. | 964.9 | 945.4 | -19.50 | -2.02 |
| National Aluminium Company Ltd. | 342.85 | 342 | -0.85 | -0.25 |
| Navin Fluorine International Ltd. | 7888.25 | 7771 | -117.25 | -1.49 |
| NBCC (India) Ltd. | 96.8 | 94.75 | -2.05 | -2.12 |
| Neuland Laboratories Ltd. | 18892.25 | 18422.85 | -469.40 | -2.48 |
| Nuvama Wealth Management Ltd. | 1891.25 | 1885.2 | -6.05 | -0.32 |
| PG Electroplast Ltd. | 609.75 | 576.9 | -32.85 | -5.39 |
| Piramal Pharma Ltd. | 184.8 | 177.1 | -7.70 | -4.17 |
| Prestige Estates Projects Ltd. | 1706.1 | 1661.8 | -44.30 | -2.60 |
| PVR Inox Ltd. | 1001 | 993.6 | -7.40 | -0.74 |
| Rail Vikas Nigam Ltd. | 225.25 | 223.25 | -2.00 | -0.89 |
| RBL Bank Ltd. | 366.75 | 355.4 | -11.35 | -3.09 |
| Redington Ltd. | 269.9 | 265.55 | -4.35 | -1.61 |
| Reliance Power Ltd. | 24.33 | 24.18 | -0.15 | -0.62 |
| Sonata Software Ltd. | 302.7 | 296.4 | -6.30 | -2.08 |
| Suzlon Energy Ltd. | 53.17 | 53.07 | -0.10 | -0.19 |
| Syngene International Ltd. | 414.4 | 407 | -7.40 | -1.79 |
| Tanla Platforms Ltd. | 565 | 558.8 | -6.20 | -1.10 |
| Timken India Ltd. | 3093.55 | 3073.6 | -19.95 | -0.64 |
| Welspun Corp Ltd. | 1629.45 | 1612 | -17.45 | -1.07 |
| Wockhardt Ltd. | 1893.9 | 1858.9 | -35.00 | -1.85 |
Market Stats
Advances
7
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1128.35 | 1128.35 | 1088.6 | 1118.55 | 1095.1 | -23.45 | -2.10 | 21393 | 2.34 | 1317.25 | 395.6 | 2026-07-22 15:11:00 |
| AIA Engineering Ltd. | 532683 | 4691.05 | 4691.05 | 4554.5 | 4677.95 | 4631.35 | -46.60 | -1.00 | 1652 | 0.77 | 5175 | 2385 | 2026-07-22 15:11:00 |
| Angel One Ltd. | 543235 | 322.05 | 324.45 | 311.1 | 321.7 | 312.6 | -9.10 | -2.83 | 269487 | 8.42 | 3900.35 | 208.9 | 2026-07-22 15:11:00 |
| Apar Industries Ltd. | 532259 | 13910 | 14024.95 | 13627 | 13818.85 | 13704.9 | -113.95 | -0.82 | 1620 | 2.22 | 17148 | 1150 | 2026-07-22 15:11:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.15 | 816.3 | 791.9 | 814.15 | 799.2 | -14.95 | -1.84 | 19370 | 1.55 | 847.95 | 200.05 | 2026-07-22 15:11:00 |
| Birlasoft Ltd. | 532400 | 287.6 | 287.6 | 282.35 | 285.7 | 282.55 | -3.15 | -1.10 | 22462 | 0.63 | 861.6 | 250.35 | 2026-07-22 15:11:00 |
| Brigade Enterprises Ltd. | 532929 | 567.4 | 567.4 | 542.5 | 567.85 | 547.05 | -20.80 | -3.66 | 16291 | 0.89 | 1451.9 | 430.95 | 2026-07-22 15:11:00 |
| Carborundum Universal Ltd. | 513375 | 1080.55 | 1095.7 | 1061 | 1085.55 | 1070.6 | -14.95 | -1.38 | 8305 | 0.89 | 1835.65 | 734.65 | 2026-07-22 15:12:00 |
| City Union Bank Ltd. | 532210 | 228.95 | 229 | 223.35 | 230.2 | 223.35 | -6.85 | -2.98 | 398809 | 8.91 | 319.95 | 119.5 | 2026-07-22 15:12:00 |
| Coforge Ltd. | 532541 | 1495.5 | 1496.1 | 1468.05 | 1493.75 | 1472.4 | -21.35 | -1.43 | 28456 | 4.19 | 10017.95 | 1008.5 | 2026-07-22 15:11:00 |
| Cohance Lifesciences Ltd. | 543064 | 443.6 | 443.6 | 433.4 | 445.4 | 439.5 | -5.90 | -1.32 | 21585 | 0.95 | 1359 | 0.08 | 2026-07-22 15:11:00 |
| Computer Age Management Services Ltd. | 543232 | 773.05 | 775 | 762.1 | 767.1 | 773.85 | 6.75 | 0.88 | 36302 | 2.81 | 5367.45 | 611.7 | 2026-07-22 15:11:00 |
| Cyient Ltd. | 532175 | 850.4 | 854.2 | 841.15 | 847.1 | 844.65 | -2.45 | -0.29 | 23390 | 1.98 | 2457 | 724 | 2026-07-22 15:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14126.05 | 14201.85 | 13650 | 14121.1 | 13900 | -221.10 | -1.57 | 56287 | 78.24 | 19149.8 | 2554.95 | 2026-07-22 15:11:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1721.95 | 1721.95 | 1687.3 | 1700.75 | 1697.6 | -3.15 | -0.19 | 6091 | 1.03 | 3645 | 1272 | 2026-07-22 15:11:00 |
| Elgi Equipments Ltd. | 522074 | 596.4 | 599.1 | 580.45 | 600.85 | 582.6 | -18.25 | -3.04 | 7958 | 0.46 | 799 | 355.05 | 2026-07-22 15:11:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 82.07 | 82.07 | 78.75 | 81.41 | 78.9 | -2.51 | -3.08 | 176350 | 1.39 | 116.5 | 42.9 | 2026-07-22 15:11:00 |
| Fortis Healthcare Ltd. | 532843 | 964.2 | 970.15 | 945.6 | 969.25 | 948.4 | -20.85 | -2.15 | 14880 | 1.41 | 1105 | 245.4 | 2026-07-22 15:11:00 |
| Global Health Ltd. | 543654 | 1334.2 | 1376 | 1325 | 1340.8 | 1354 | 13.20 | 0.98 | 8055 | 1.09 | 1513.75 | 391.05 | 2026-07-22 15:11:00 |
| IIFL Finance Ltd. | 532636 | 571.95 | 587.6 | 562.35 | 572.1 | 571.45 | -0.65 | -0.11 | 158281 | 9.04 | 704.2 | 280.95 | 2026-07-22 15:11:00 |
| Indiamart Intermesh Ltd. | 542726 | 1919.15 | 1919.15 | 1775 | 1919.15 | 1815 | -104.15 | -5.43 | 36797 | 6.68 | 3293.45 | 1775 | 2026-07-22 15:11:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.55 | 125.55 | 122.3 | 124.4 | 123.45 | -0.95 | -0.76 | 120113 | 1.48 | 244.35 | 114.5 | 2026-07-22 15:11:00 |
| Inox Wind Ltd. | 539083 | 79.74 | 79.74 | 76.43 | 78.97 | 76.59 | -2.38 | -3.01 | 298342 | 2.29 | 663 | 74.91 | 2026-07-22 15:11:00 |
| Jindal Stainless Ltd. | 532508 | 747.05 | 747.05 | 732.3 | 738.8 | 737.65 | -1.15 | -0.16 | 7265 | 0.54 | 883.25 | 116 | 2026-07-22 15:12:00 |
| JK Cement Ltd. | 532644 | 5698.65 | 5785 | 5585.9 | 5655.45 | 5773.7 | 118.25 | 2.09 | 3410 | 1.97 | 7565 | 2425.55 | 2026-07-22 15:12:00 |
| KEC International Ltd. | 532714 | 492.4 | 493.2 | 478 | 490.5 | 478.05 | -12.45 | -2.54 | 30835 | 1.47 | 1312 | 386.55 | 2026-07-22 15:11:00 |
| KEI Industries Ltd. | 517569 | 4966.05 | 5060.75 | 4935.65 | 4975.15 | 4968.75 | -6.40 | -0.13 | 8397 | 4.17 | 5705 | 1338.65 | 2026-07-22 15:12:00 |
| KFin Technologies Ltd. | 543720 | 896.65 | 896.65 | 875.55 | 888.85 | 881.8 | -7.05 | -0.79 | 27591 | 2.43 | 1640 | 271.05 | 2026-07-22 15:11:00 |
| KPIT Technologies Ltd. | 542651 | 565.1 | 565.1 | 551.15 | 564.4 | 555.35 | -9.05 | -1.60 | 67112 | 3.73 | 1928.75 | 521.05 | 2026-07-22 15:11:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.35 | 799.35 | 778.55 | 790.6 | 782.5 | -8.10 | -1.02 | 23907 | 1.87 | 2868 | 474.55 | 2026-07-22 15:11:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1945 | 1947.7 | 1865.45 | 1935.4 | 1874.3 | -61.10 | -3.16 | 20609 | 3.86 | 1948 | 136.75 | 2026-07-22 15:12:00 |
| Manappuram Finance Ltd. | 531213 | 352.85 | 354.55 | 347.2 | 351.55 | 349.2 | -2.35 | -0.67 | 217941 | 7.61 | 354.55 | 90.5 | 2026-07-22 15:11:00 |
| Metro Brands Ltd. | 543426 | 1075 | 1081.7 | 1059.7 | 1075.1 | 1063.2 | -11.90 | -1.11 | 31434 | 3.34 | 1440.45 | 737 | 2026-07-22 15:11:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.99 | 40.35 | 39.65 | 40.07 | 40.26 | 0.19 | 0.47 | 388941 | 1.57 | 80 | 35.67 | 2026-07-22 15:11:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 962.7 | 964.9 | 930 | 964.9 | 945.4 | -19.50 | -2.02 | 40535 | 3.83 | 2677 | 487.85 | 2026-07-22 15:11:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2803.1 | 2833.4 | 2755.3 | 2802.05 | 2803.3 | 1.25 | 0.04 | 96631 | 27.09 | 10515.6 | 1156.05 | 2026-07-22 15:11:00 |
| National Aluminium Company Ltd. | 532234 | 343.95 | 347.25 | 339.9 | 342.85 | 342 | -0.85 | -0.25 | 221178 | 7.56 | 445.1 | 67 | 2026-07-22 15:11:00 |
| Navin Fluorine International Ltd. | 532504 | 7856 | 7870 | 7703 | 7888.25 | 7771 | -117.25 | -1.49 | 6007 | 4.67 | 7929.9 | 2876.45 | 2026-07-22 15:11:00 |
| NBCC (India) Ltd. | 534309 | 96.5 | 96.75 | 94.3 | 96.8 | 94.75 | -2.05 | -2.12 | 513083 | 4.86 | 209.75 | 29.85 | 2026-07-22 15:11:00 |
| Neuland Laboratories Ltd. | 524558 | 18869.95 | 18931 | 18400 | 18892.25 | 18422.85 | -469.40 | -2.48 | 534 | 0.98 | 20072 | 1069 | 2026-07-22 15:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1895.05 | 1895.05 | 1860.7 | 1891.25 | 1885.2 | -6.05 | -0.32 | 2243 | 0.42 | 2026-07-22 15:11:00 | ||
| PG Electroplast Ltd. | 533581 | 607.7 | 607.7 | 570.2 | 609.75 | 576.9 | -32.85 | -5.39 | 131882 | 7.61 | 4100 | 337 | 2026-07-22 15:11:00 |
| Piramal Pharma Ltd. | 543635 | 184.75 | 184.75 | 175.8 | 184.8 | 177.1 | -7.70 | -4.17 | 365558 | 6.47 | 307.85 | 61.654714455599 | 2026-07-22 15:11:00 |
| Poonawalla Fincorp Ltd. | 524000 | 460.95 | 473.9 | 458 | 462.6 | 473.75 | 11.15 | 2.41 | 44247 | 2.10 | 570.4 | 243.75 | 2026-07-22 15:11:00 |
| Prestige Estates Projects Ltd. | 533274 | 1709.95 | 1709.95 | 1651.6 | 1706.1 | 1661.8 | -44.30 | -2.60 | 12366 | 2.05 | 2072.75 | 391.3 | 2026-07-22 15:12:00 |
| PVR Inox Ltd. | 532689 | 1005.9 | 1005.95 | 989.6 | 1001 | 993.6 | -7.40 | -0.74 | 4299 | 0.43 | 2138.35 | 825.65 | 2026-07-22 15:12:00 |
| Radico Khaitan Ltd. | 532497 | 4118.55 | 4150 | 4073.65 | 4087.8 | 4145.4 | 57.60 | 1.41 | 6069 | 2.52 | 4193.05 | 908.65 | 2026-07-22 15:11:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.25 | 225.5 | 222.2 | 225.25 | 223.25 | -2.00 | -0.89 | 214920 | 4.80 | 647 | 30.55 | 2026-07-22 15:11:00 |
| RBL Bank Ltd. | 540065 | 367.4 | 367.4 | 353.5 | 366.75 | 355.4 | -11.35 | -3.09 | 179835 | 6.39 | 382.25 | 95.8 | 2026-07-22 15:11:00 |
| Redington Ltd. | 532805 | 269.95 | 272.85 | 264.15 | 269.9 | 265.55 | -4.35 | -1.61 | 32255 | 0.86 | 334.9 | 135 | 2026-07-22 15:12:00 |
| Reliance Power Ltd. | 532939 | 24.3 | 24.48 | 24.06 | 24.33 | 24.18 | -0.15 | -0.62 | 1657422 | 4.01 | 76.49 | 9.05 | 2026-07-22 15:11:00 |
| Sonata Software Ltd. | 532221 | 300.15 | 300.3 | 290 | 302.7 | 296.4 | -6.30 | -2.08 | 74972 | 2.22 | 1485.3 | 208.5 | 2026-07-22 15:12:00 |
| Suzlon Energy Ltd. | 532667 | 53.16 | 53.69 | 52.33 | 53.17 | 53.07 | -0.10 | -0.19 | 3801921 | 20.18 | 86.04 | 6.6 | 2026-07-22 15:11:00 |
| Syngene International Ltd. | 539268 | 419.2 | 419.2 | 404.85 | 414.4 | 407 | -7.40 | -1.79 | 32147 | 1.31 | 960 | 380 | 2026-07-22 15:11:00 |
| Tanla Platforms Ltd. | 532790 | 565 | 569 | 555 | 565 | 558.8 | -6.20 | -1.10 | 31158 | 1.74 | 1317.7 | 372 | 2026-07-22 15:11:00 |
| Timken India Ltd. | 522113 | 3075.3 | 3102.65 | 3063.8 | 3093.55 | 3073.6 | -19.95 | -0.64 | 1200 | 0.37 | 4816 | 2200 | 2026-07-22 15:11:00 |
| Welspun Corp Ltd. | 532144 | 1626.15 | 1637.2 | 1597.85 | 1629.45 | 1612 | -17.45 | -1.07 | 24880 | 4.01 | 1699 | 177.85 | 2026-07-22 15:12:00 |
| Wockhardt Ltd. | 532300 | 1895 | 1895 | 1826.45 | 1893.9 | 1858.9 | -35.00 | -1.85 | 29374 | 5.46 | 2420 | 145.35 | 2026-07-22 15:11:00 |