Select Exchange & Index:
SMLSEL
8555.68
updated on: 08-May-2026 [15:59]
Advances - 24 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 8537.69 | Prev. Close | 8555.68 |
|---|---|---|---|
| Day High | 8586.65 | 52 Week High | 8586.65 |
| Day Low | 8512.59 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.35 | 1116 | 3.65 | 0.33 |
| Angel One Ltd. | 322.4 | 326.65 | 4.25 | 1.32 |
| Birlasoft Ltd. | 361.95 | 362.2 | 0.25 | 0.07 |
| Carborundum Universal Ltd. | 1003.7 | 1019.8 | 16.10 | 1.60 |
| Coforge Ltd. | 1284.95 | 1367 | 82.05 | 6.39 |
| Cohance Lifesciences Ltd. | 484.9 | 487.8 | 2.90 | 0.60 |
| Cyient Ltd. | 894.8 | 903.25 | 8.45 | 0.94 |
| Dr. Lal Pathlabs Ltd. | 1566.65 | 1648.1 | 81.45 | 5.20 |
| Fortis Healthcare Ltd. | 947.5 | 951.8 | 4.30 | 0.45 |
| Indiamart Intermesh Ltd. | 2092.2 | 2094.5 | 2.30 | 0.11 |
| Indian Energy Exchange Ltd. | 133.8 | 134.1 | 0.30 | 0.22 |
| KEI Industries Ltd. | 5103.35 | 5114.85 | 11.50 | 0.23 |
| KPIT Technologies Ltd. | 722.6 | 726.6 | 4.00 | 0.55 |
| Krishna Institute of Medical Sciences Ltd | 707.55 | 712.1 | 4.55 | 0.64 |
| Multi Commodity Exchange Of India Ltd. | 3044.15 | 3093.95 | 49.80 | 1.64 |
| NBCC (India) Ltd. | 96.78 | 101 | 4.22 | 4.36 |
| Neuland Laboratories Ltd. | 17300.45 | 17759 | 458.55 | 2.65 |
| Nuvama Wealth Management Ltd. | 1474.75 | 1640 | 165.25 | 11.21 |
| Poonawalla Fincorp Ltd. | 456.45 | 461.1 | 4.65 | 1.02 |
| Prestige Estates Projects Ltd. | 1483.65 | 1495 | 11.35 | 0.77 |
| PVR Inox Ltd. | 1066.45 | 1074 | 7.55 | 0.71 |
| Radico Khaitan Ltd. | 3405 | 3486.5 | 81.50 | 2.39 |
| Sonata Software Ltd. | 271.05 | 296.15 | 25.10 | 9.26 |
| Timken India Ltd. | 3463.25 | 3600 | 136.75 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4008 | 3946.5 | -61.50 | -1.53 |
| Apar Industries Ltd. | 12798.3 | 12780 | -18.30 | -0.14 |
| Brigade Enterprises Ltd. | 774.5 | 759.85 | -14.65 | -1.89 |
| City Union Bank Ltd. | 270.65 | 259 | -11.65 | -4.30 |
| Computer Age Management Services Ltd. | 835.5 | 834.5 | -1.00 | -0.12 |
| Dixon Technologies (India) Ltd. | 11057.7 | 10837 | -220.70 | -2.00 |
| Elgi Equipments Ltd. | 562.9 | 560.65 | -2.25 | -0.40 |
| Equitas Small Finance Bank Ltd. | 73.26 | 72.66 | -0.60 | -0.82 |
| Global Health Ltd. | 1214.4 | 1196.8 | -17.60 | -1.45 |
| Gujarat State Petronet Ltd. | 297.1 | 289 | -8.10 | -2.73 |
| IIFL Finance Ltd. | 463.85 | 461.7 | -2.15 | -0.46 |
| Inox Wind Ltd. | 106.65 | 103.6 | -3.05 | -2.86 |
| Jindal Stainless Ltd. | 766.1 | 753 | -13.10 | -1.71 |
| JK Cement Ltd. | 5621.85 | 5571.5 | -50.35 | -0.90 |
| KEC International Ltd. | 612.2 | 597.8 | -14.40 | -2.35 |
| KFin Technologies Ltd. | 926.9 | 919.75 | -7.15 | -0.77 |
| Manappuram Finance Ltd. | 316.3 | 315.75 | -0.55 | -0.17 |
| Metro Brands Ltd. | 1032.45 | 1029.2 | -3.25 | -0.31 |
| Motherson Sumi Wiring India Ltd. | 42.84 | 42.52 | -0.32 | -0.75 |
| Motilal Oswal Financial Services Ltd. | 890.7 | 883 | -7.70 | -0.86 |
| National Aluminium Company Ltd. | 404.05 | 401.8 | -2.25 | -0.56 |
| Navin Fluorine International Ltd. | 7085.95 | 7043 | -42.95 | -0.61 |
| PG Electroplast Ltd. | 535.45 | 530.9 | -4.55 | -0.85 |
| Piramal Pharma Ltd. | 183.85 | 180.05 | -3.80 | -2.07 |
| Rail Vikas Nigam Ltd. | 308.7 | 305.85 | -2.85 | -0.92 |
| RBL Bank Ltd. | 346.1 | 341.6 | -4.50 | -1.30 |
| Redington Ltd. | 224.5 | 223.05 | -1.45 | -0.65 |
| Reliance Power Ltd. | 29.13 | 28.74 | -0.39 | -1.34 |
| Suzlon Energy Ltd. | 55.65 | 54.9 | -0.75 | -1.35 |
| Syngene International Ltd. | 469.4 | 459 | -10.40 | -2.22 |
| Tanla Platforms Ltd. | 574.15 | 564.4 | -9.75 | -1.70 |
| Welspun Corp Ltd. | 1299.4 | 1285 | -14.40 | -1.11 |
| Wockhardt Ltd. | 1636.75 | 1608.1 | -28.65 | -1.75 |
Market Stats
Advances
24
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.35 | 1134.55 | 1104.3 | 1112.35 | 1116 | 3.65 | 0.33 | 3646034 | 406.90 | 1317.25 | 395.6 | 2026-05-08 15:31:00 |
| AIA Engineering Ltd. | 532683 | 4010.7 | 4047.2 | 3946.3 | 4008 | 3946.5 | -61.50 | -1.53 | 1601 | 0.63 | 4940 | 2385 | 2026-05-08 15:31:00 |
| Angel One Ltd. | 543235 | 322.8 | 335 | 319 | 322.4 | 326.65 | 4.25 | 1.32 | 473123 | 15.45 | 3900.35 | 208.9 | 2026-05-08 15:34:00 |
| Apar Industries Ltd. | 532259 | 12946.6 | 12946.6 | 12750 | 12798.3 | 12780 | -18.30 | -0.14 | 2941 | 3.76 | 12946.6 | 1150 | 2026-05-08 15:31:00 |
| Birlasoft Ltd. | 532400 | 364.35 | 367.45 | 361.5 | 361.95 | 362.2 | 0.25 | 0.07 | 66800 | 2.42 | 861.6 | 250.35 | 2026-05-08 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 770.55 | 777.5 | 757 | 774.5 | 759.85 | -14.65 | -1.89 | 97184 | 7.38 | 1451.9 | 430.95 | 2026-05-08 15:36:00 |
| Carborundum Universal Ltd. | 513375 | 995.65 | 1037.55 | 995.65 | 1003.7 | 1019.8 | 16.10 | 1.60 | 49440 | 5.04 | 1835.65 | 734.65 | 2026-05-08 15:31:00 |
| City Union Bank Ltd. | 532210 | 271.9 | 271.9 | 258.1 | 270.65 | 259 | -11.65 | -4.30 | 192515 | 4.99 | 319.95 | 119.5 | 2026-05-08 15:31:00 |
| Coforge Ltd. | 532541 | 1279.9 | 1373.4 | 1275.05 | 1284.95 | 1367 | 82.05 | 6.39 | 582558 | 79.64 | 10017.95 | 1008.5 | 2026-05-08 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 482.6 | 502 | 481.05 | 484.9 | 487.8 | 2.90 | 0.60 | 188659 | 9.20 | 1359 | 0.08 | 2026-05-08 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 838.05 | 844.8 | 830.2 | 835.5 | 834.5 | -1.00 | -0.12 | 285791 | 23.85 | 5367.45 | 611.7 | 2026-05-08 15:36:00 |
| Cyient Ltd. | 532175 | 901.25 | 920 | 892.9 | 894.8 | 903.25 | 8.45 | 0.94 | 29093 | 2.63 | 2457 | 724 | 2026-05-08 15:35:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11060.2 | 11263 | 10590 | 11057.7 | 10837 | -220.70 | -2.00 | 86729 | 93.99 | 19149.8 | 2554.95 | 2026-05-08 15:34:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1537.4 | 1660 | 1537.4 | 1566.65 | 1648.1 | 81.45 | 5.20 | 52881 | 8.72 | 3645 | 1272 | 2026-05-08 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 562.35 | 572 | 556.5 | 562.9 | 560.65 | -2.25 | -0.40 | 279426 | 15.67 | 799 | 355.05 | 2026-05-08 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.25 | 73.65 | 72.18 | 73.26 | 72.66 | -0.60 | -0.82 | 793426 | 5.77 | 116.5 | 42.9 | 2026-05-08 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 948.4 | 966.7 | 948 | 947.5 | 951.8 | 4.30 | 0.45 | 30378 | 2.89 | 1105 | 245.4 | 2026-05-08 15:31:00 |
| Global Health Ltd. | 543654 | 1202.05 | 1213.35 | 1183.45 | 1214.4 | 1196.8 | -17.60 | -1.45 | 18977 | 2.27 | 1513.75 | 391.05 | 2026-05-08 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 296.05 | 298.5 | 287.4 | 297.1 | 289 | -8.10 | -2.73 | 2596802 | 75.05 | 469.6 | 215.05 | 2026-05-08 15:31:00 |
| IIFL Finance Ltd. | 532636 | 465 | 471.1 | 460 | 463.85 | 461.7 | -2.15 | -0.46 | 93370 | 4.31 | 704.2 | 280.95 | 2026-05-08 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2081.45 | 2120.05 | 2076 | 2092.2 | 2094.5 | 2.30 | 0.11 | 82168 | 17.21 | 3293.45 | 1850 | 2026-05-08 15:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 134.5 | 134.85 | 132.7 | 133.8 | 134.1 | 0.30 | 0.22 | 280435 | 3.76 | 244.35 | 114.5 | 2026-05-08 15:31:00 |
| Inox Wind Ltd. | 539083 | 106.85 | 108.35 | 103.25 | 106.65 | 103.6 | -3.05 | -2.86 | 781344 | 8.09 | 663 | 74.91 | 2026-05-08 15:33:00 |
| Jindal Stainless Ltd. | 532508 | 776.9 | 776.9 | 752.4 | 766.1 | 753 | -13.10 | -1.71 | 14708 | 1.11 | 883.25 | 116 | 2026-05-08 15:33:00 |
| JK Cement Ltd. | 532644 | 5698.5 | 5698.5 | 5543.05 | 5621.85 | 5571.5 | -50.35 | -0.90 | 1137 | 0.63 | 7565 | 2425.55 | 2026-05-08 15:31:00 |
| KEC International Ltd. | 532714 | 612 | 615 | 596.95 | 612.2 | 597.8 | -14.40 | -2.35 | 80690 | 4.82 | 1312 | 386.55 | 2026-05-08 15:35:00 |
| KEI Industries Ltd. | 517569 | 5120 | 5175.2 | 5061.5 | 5103.35 | 5114.85 | 11.50 | 0.23 | 11422 | 5.84 | 5301.1 | 1338.65 | 2026-05-08 15:31:00 |
| KFin Technologies Ltd. | 543720 | 928.3 | 928.3 | 913 | 926.9 | 919.75 | -7.15 | -0.77 | 129927 | 11.95 | 1640 | 271.05 | 2026-05-08 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 724.1 | 735.95 | 704.15 | 722.6 | 726.6 | 4.00 | 0.55 | 230039 | 16.71 | 1928.75 | 521.05 | 2026-05-08 15:36:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 709.4 | 721.75 | 706 | 707.55 | 712.1 | 4.55 | 0.64 | 25285 | 1.80 | 2868 | 474.55 | 2026-05-08 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 315.55 | 317.9 | 312 | 316.3 | 315.75 | -0.55 | -0.17 | 136379 | 4.31 | 320.95 | 90.5 | 2026-05-08 15:31:00 |
| Metro Brands Ltd. | 543426 | 1030.05 | 1069 | 1021.65 | 1032.45 | 1029.2 | -3.25 | -0.31 | 3725 | 0.38 | 1440.45 | 737 | 2026-05-08 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.83 | 43.2 | 42.25 | 42.84 | 42.52 | -0.32 | -0.75 | 785233 | 3.34 | 80 | 35.67 | 2026-05-08 15:34:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 896.6 | 901.7 | 880 | 890.7 | 883 | -7.70 | -0.86 | 65704 | 5.80 | 2677 | 487.85 | 2026-05-08 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3060.05 | 3135 | 3022 | 3044.15 | 3093.95 | 49.80 | 1.64 | 269252 | 83.31 | 10515.6 | 1156.05 | 2026-05-08 15:36:00 |
| National Aluminium Company Ltd. | 532234 | 403.85 | 403.85 | 396.15 | 404.05 | 401.8 | -2.25 | -0.56 | 445074 | 17.88 | 445.1 | 67 | 2026-05-08 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7020.95 | 7089.95 | 6995.1 | 7085.95 | 7043 | -42.95 | -0.61 | 14612 | 10.29 | 7208.5 | 2876.45 | 2026-05-08 15:35:00 |
| NBCC (India) Ltd. | 534309 | 97.5 | 101.9 | 96.72 | 96.78 | 101 | 4.22 | 4.36 | 2395712 | 24.20 | 209.75 | 29.85 | 2026-05-08 15:34:00 |
| Neuland Laboratories Ltd. | 524558 | 17300 | 17759.85 | 17202.45 | 17300.45 | 17759 | 458.55 | 2.65 | 5016 | 8.91 | 19748.4 | 1069 | 2026-05-08 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1475 | 1648 | 1469.75 | 1474.75 | 1640 | 165.25 | 11.21 | 372476 | 61.09 | 2026-05-08 15:37:00 | ||
| PG Electroplast Ltd. | 533581 | 537.8 | 537.8 | 524.9 | 535.45 | 530.9 | -4.55 | -0.85 | 409697 | 21.75 | 4100 | 337 | 2026-05-08 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 183.5 | 185.35 | 178.3 | 183.85 | 180.05 | -3.80 | -2.07 | 514468 | 9.26 | 307.85 | 61.654714455599 | 2026-05-08 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 455.15 | 468.05 | 452.85 | 456.45 | 461.1 | 4.65 | 1.02 | 257277 | 11.86 | 570.4 | 243.75 | 2026-05-08 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1481 | 1515.15 | 1478.25 | 1483.65 | 1495 | 11.35 | 0.77 | 15927 | 2.38 | 2072.75 | 391.3 | 2026-05-08 15:31:00 |
| PVR Inox Ltd. | 532689 | 1058.15 | 1076.4 | 1058.15 | 1066.45 | 1074 | 7.55 | 0.71 | 10273 | 1.10 | 2138.35 | 825.65 | 2026-05-08 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3448.7 | 3521.15 | 3414.3 | 3405 | 3486.5 | 81.50 | 2.39 | 29650 | 10.34 | 3695 | 908.65 | 2026-05-08 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.7 | 309.25 | 303.55 | 308.7 | 305.85 | -2.85 | -0.92 | 443127 | 13.55 | 647 | 30.55 | 2026-05-08 15:33:00 |
| RBL Bank Ltd. | 540065 | 347.25 | 349.75 | 339.5 | 346.1 | 341.6 | -4.50 | -1.30 | 324372 | 11.08 | 349.75 | 95.8 | 2026-05-08 15:31:00 |
| Redington Ltd. | 532805 | 223.85 | 226.2 | 221.35 | 224.5 | 223.05 | -1.45 | -0.65 | 190691 | 4.25 | 334.9 | 135 | 2026-05-08 15:33:00 |
| Reliance Power Ltd. | 532939 | 29.08 | 29.25 | 28.6 | 29.13 | 28.74 | -0.39 | -1.34 | 2961846 | 8.51 | 76.49 | 9.05 | 2026-05-08 15:31:00 |
| Sonata Software Ltd. | 532221 | 274.75 | 307.85 | 274.75 | 271.05 | 296.15 | 25.10 | 9.26 | 890315 | 26.37 | 1485.3 | 208.5 | 2026-05-08 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 55.57 | 55.94 | 54.62 | 55.65 | 54.9 | -0.75 | -1.35 | 4837731 | 26.56 | 86.04 | 6.6 | 2026-05-08 15:32:00 |
| Syngene International Ltd. | 539268 | 468.2 | 469.9 | 456.7 | 469.4 | 459 | -10.40 | -2.22 | 59730 | 2.74 | 960 | 380 | 2026-05-08 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 573.85 | 574.95 | 562 | 574.15 | 564.4 | -9.75 | -1.70 | 28334 | 1.60 | 1317.7 | 372 | 2026-05-08 15:31:00 |
| Timken India Ltd. | 522113 | 3460 | 3632.2 | 3460 | 3463.25 | 3600 | 136.75 | 3.95 | 115979 | 41.75 | 4816 | 2200 | 2026-05-08 15:31:00 |
| Welspun Corp Ltd. | 532144 | 1308.6 | 1314.9 | 1283.45 | 1299.4 | 1285 | -14.40 | -1.11 | 37691 | 4.84 | 1314.9 | 177.85 | 2026-05-08 15:31:00 |
| Wockhardt Ltd. | 532300 | 1648.55 | 1648.55 | 1599.75 | 1636.75 | 1608.1 | -28.65 | -1.75 | 76484 | 12.30 | 1870 | 145.35 | 2026-05-08 15:31:00 |