Select Exchange & Index:
SMLSEL
7461.48
updated on: 10-Mar-2026 [11:16]
Advances - 51 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7408.55 | Prev. Close | 7340.12 |
|---|---|---|---|
| Day High | 7462.96 | 52 Week High | 8351.29 |
| Day Low | 7400.02 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033.3 | 1045.95 | 12.65 | 1.22 |
| AIA Engineering Ltd. | 3606.35 | 3701.8 | 95.45 | 2.65 |
| Angel One Ltd. | 219.1 | 222 | 2.90 | 1.32 |
| Apar Industries Ltd. | 10137.4 | 10299 | 161.60 | 1.59 |
| Birlasoft Ltd. | 368.3 | 384.05 | 15.75 | 4.28 |
| Brigade Enterprises Ltd. | 662.1 | 664.5 | 2.40 | 0.36 |
| Carborundum Universal Ltd. | 797.5 | 805 | 7.50 | 0.94 |
| City Union Bank Ltd. | 246.55 | 247.75 | 1.20 | 0.49 |
| Computer Age Management Services Ltd. | 648.95 | 663 | 14.05 | 2.17 |
| Cyient Ltd. | 859.15 | 881.3 | 22.15 | 2.58 |
| Dixon Technologies (India) Ltd. | 9805.3 | 10371 | 565.70 | 5.77 |
| Dr. Lal Pathlabs Ltd. | 1364 | 1375.1 | 11.10 | 0.81 |
| Elgi Equipments Ltd. | 505.5 | 517.05 | 11.55 | 2.28 |
| Fortis Healthcare Ltd. | 878.75 | 883.8 | 5.05 | 0.57 |
| Global Health Ltd. | 1089.3 | 1119.35 | 30.05 | 2.76 |
| Gujarat State Petronet Ltd. | 272.05 | 275 | 2.95 | 1.08 |
| IIFL Finance Ltd. | 471.15 | 480 | 8.85 | 1.88 |
| Indiamart Intermesh Ltd. | 2177 | 2177.55 | 0.55 | 0.03 |
| Indian Energy Exchange Ltd. | 120.3 | 120.75 | 0.45 | 0.37 |
| Inox Wind Ltd. | 81.84 | 82.94 | 1.10 | 1.34 |
| Jindal Stainless Ltd. | 710.05 | 724.4 | 14.35 | 2.02 |
| JK Cement Ltd. | 5056.5 | 5078.8 | 22.30 | 0.44 |
| KEC International Ltd. | 524.3 | 532.05 | 7.75 | 1.48 |
| KFin Technologies Ltd. | 912.5 | 950.4 | 37.90 | 4.15 |
| KPIT Technologies Ltd. | 689.2 | 694.65 | 5.45 | 0.79 |
| Krishna Institute of Medical Sciences Ltd | 693.75 | 702.85 | 9.10 | 1.31 |
| Manappuram Finance Ltd. | 256.8 | 262 | 5.20 | 2.02 |
| Metro Brands Ltd. | 951.6 | 954.1 | 2.50 | 0.26 |
| Motherson Sumi Wiring India Ltd. | 40.16 | 40.2 | 0.04 | 0.10 |
| Motilal Oswal Financial Services Ltd. | 693.2 | 712.3 | 19.10 | 2.76 |
| Multi Commodity Exchange Of India Ltd. | 2577.15 | 2601.75 | 24.60 | 0.95 |
| National Aluminium Company Ltd. | 388.3 | 388.5 | 0.20 | 0.05 |
| Navin Fluorine International Ltd. | 6396.3 | 6600 | 203.70 | 3.18 |
| NBCC (India) Ltd. | 84.6 | 86.48 | 1.88 | 2.22 |
| Nuvama Wealth Management Ltd. | 1206.15 | 1228.9 | 22.75 | 1.89 |
| PG Electroplast Ltd. | 522.45 | 529 | 6.55 | 1.25 |
| Piramal Pharma Ltd. | 151.3 | 153.25 | 1.95 | 1.29 |
| Poonawalla Fincorp Ltd. | 413.7 | 421.8 | 8.10 | 1.96 |
| Prestige Estates Projects Ltd. | 1306.65 | 1326.55 | 19.90 | 1.52 |
| PVR Inox Ltd. | 1018.25 | 1040.4 | 22.15 | 2.18 |
| Radico Khaitan Ltd. | 2750.45 | 2760.05 | 9.60 | 0.35 |
| Rail Vikas Nigam Ltd. | 276.85 | 282.1 | 5.25 | 1.90 |
| RBL Bank Ltd. | 297.85 | 303.4 | 5.55 | 1.86 |
| Redington Ltd. | 233 | 263.8 | 30.80 | 13.22 |
| Reliance Power Ltd. | 22.26 | 22.56 | 0.30 | 1.35 |
| Suzlon Energy Ltd. | 39.61 | 40.71 | 1.10 | 2.78 |
| Syngene International Ltd. | 398.85 | 402.5 | 3.65 | 0.92 |
| Tanla Platforms Ltd. | 433.1 | 443.7 | 10.60 | 2.45 |
| Timken India Ltd. | 3281.75 | 3333.45 | 51.70 | 1.58 |
| Welspun Corp Ltd. | 780.35 | 799.1 | 18.75 | 2.40 |
| Wockhardt Ltd. | 1268.65 | 1321.5 | 52.85 | 4.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1168.75 | 1159.95 | -8.80 | -0.75 |
| Cohance Lifesciences Ltd. | 282.4 | 281.6 | -0.80 | -0.28 |
| Equitas Small Finance Bank Ltd. | 58.12 | 57.99 | -0.13 | -0.22 |
| KEI Industries Ltd. | 4790.05 | 4690.95 | -99.10 | -2.07 |
| Sonata Software Ltd. | 247.4 | 246.25 | -1.15 | -0.46 |
Market Stats
Advances
51
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1046.65 | 1033.95 | 1033.3 | 1045.95 | 12.65 | 1.22 | 1711 | 0.18 | 1317.25 | 395.6 | 2026-03-10 11:12:00 |
| AIA Engineering Ltd. | 532683 | 3616.85 | 3732.5 | 3616.85 | 3606.35 | 3701.8 | 95.45 | 2.65 | 761 | 0.28 | 4940 | 2385 | 2026-03-10 11:12:00 |
| Angel One Ltd. | 543235 | 223.4 | 224.55 | 221.45 | 219.1 | 222 | 2.90 | 1.32 | 132751 | 2.95 | 3900.35 | 209 | 2026-03-10 11:12:00 |
| Apar Industries Ltd. | 532259 | 10201.75 | 10433 | 10201.75 | 10137.4 | 10299 | 161.60 | 1.59 | 1485 | 1.53 | 11797.35 | 1150 | 2026-03-10 11:12:00 |
| Birlasoft Ltd. | 532400 | 375.05 | 387.45 | 374.55 | 368.3 | 384.05 | 15.75 | 4.28 | 45523 | 1.75 | 861.6 | 250.35 | 2026-03-10 11:12:00 |
| Brigade Enterprises Ltd. | 532929 | 663.85 | 669.25 | 653.8 | 662.1 | 664.5 | 2.40 | 0.36 | 4392 | 0.29 | 1451.9 | 430.95 | 2026-03-10 11:12:00 |
| Carborundum Universal Ltd. | 513375 | 797.9 | 807.75 | 794.05 | 797.5 | 805 | 7.50 | 0.94 | 1744 | 0.14 | 1835.65 | 748.7 | 2026-03-10 11:12:00 |
| City Union Bank Ltd. | 532210 | 249.25 | 253.3 | 244.35 | 246.55 | 247.75 | 1.20 | 0.49 | 31126 | 0.77 | 319.95 | 119.5 | 2026-03-10 11:12:00 |
| Coforge Ltd. | 532541 | 1188.85 | 1188.85 | 1144.15 | 1168.75 | 1159.95 | -8.80 | -0.75 | 45492 | 5.28 | 10017.95 | 1118.3 | 2026-03-10 11:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 290 | 290 | 279.9 | 282.4 | 281.6 | -0.80 | -0.28 | 10084 | 0.28 | 1359 | 0.08 | 2026-03-10 11:12:00 |
| Computer Age Management Services Ltd. | 543232 | 660.6 | 671.75 | 657 | 648.95 | 663 | 14.05 | 2.17 | 37601 | 2.49 | 5367.45 | 624.1 | 2026-03-10 11:12:00 |
| Cyient Ltd. | 532175 | 864.1 | 883.95 | 864.1 | 859.15 | 881.3 | 22.15 | 2.58 | 6202 | 0.55 | 2457 | 724 | 2026-03-10 11:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10400 | 10501 | 10165 | 9805.3 | 10371 | 565.70 | 5.77 | 94521 | 98.03 | 19149.8 | 2554.95 | 2026-03-10 11:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1374.95 | 1390 | 1365.8 | 1364 | 1375.1 | 11.10 | 0.81 | 2107 | 0.29 | 3645 | 1315 | 2026-03-10 11:12:00 |
| Elgi Equipments Ltd. | 522074 | 511.3 | 520.65 | 506.75 | 505.5 | 517.05 | 11.55 | 2.28 | 12575 | 0.65 | 799 | 355.05 | 2026-03-10 11:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.22 | 58.93 | 57.09 | 58.12 | 57.99 | -0.13 | -0.22 | 59534 | 0.35 | 116.5 | 42.9 | 2026-03-10 11:12:00 |
| Fortis Healthcare Ltd. | 532843 | 880.85 | 887.35 | 878.7 | 878.75 | 883.8 | 5.05 | 0.57 | 10025 | 0.89 | 1105 | 245.4 | 2026-03-10 11:12:00 |
| Global Health Ltd. | 543654 | 1108.2 | 1125 | 1104.95 | 1089.3 | 1119.35 | 30.05 | 2.76 | 1053 | 0.12 | 1513.75 | 391.05 | 2026-03-10 11:12:00 |
| Gujarat State Petronet Ltd. | 532702 | 271.95 | 276 | 271.75 | 272.05 | 275 | 2.95 | 1.08 | 7789 | 0.21 | 469.6 | 215.05 | 2026-03-10 11:12:00 |
| IIFL Finance Ltd. | 532636 | 475.85 | 480 | 470.7 | 471.15 | 480 | 8.85 | 1.88 | 18027 | 0.87 | 704.2 | 280.95 | 2026-03-10 11:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 2226.15 | 2226.15 | 2171 | 2177 | 2177.55 | 0.55 | 0.03 | 1240 | 0.27 | 3293.45 | 1850 | 2026-03-10 11:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.95 | 122.1 | 119.6 | 120.3 | 120.75 | 0.45 | 0.37 | 190008 | 2.29 | 244.35 | 116.05 | 2026-03-10 11:12:00 |
| Inox Wind Ltd. | 539083 | 82.47 | 83.68 | 81.44 | 81.84 | 82.94 | 1.10 | 1.34 | 242064 | 2.01 | 663 | 79.24 | 2026-03-10 11:12:00 |
| Jindal Stainless Ltd. | 532508 | 717.95 | 726 | 709 | 710.05 | 724.4 | 14.35 | 2.02 | 15640 | 1.13 | 883.25 | 116 | 2026-03-10 11:12:00 |
| JK Cement Ltd. | 532644 | 5090.6 | 5132.35 | 5058 | 5056.5 | 5078.8 | 22.30 | 0.44 | 1194 | 0.61 | 7565 | 2425.55 | 2026-03-10 11:12:00 |
| KEC International Ltd. | 532714 | 537.95 | 537.95 | 521.65 | 524.3 | 532.05 | 7.75 | 1.48 | 16215 | 0.86 | 1312 | 386.55 | 2026-03-10 11:12:00 |
| KEI Industries Ltd. | 517569 | 4805.35 | 4849.5 | 4677 | 4790.05 | 4690.95 | -99.10 | -2.07 | 10117 | 4.75 | 5301.1 | 1338.65 | 2026-03-10 11:12:00 |
| KFin Technologies Ltd. | 543720 | 920.75 | 956.2 | 918.2 | 912.5 | 950.4 | 37.90 | 4.15 | 25206 | 2.40 | 1640 | 271.05 | 2026-03-10 11:12:00 |
| KPIT Technologies Ltd. | 542651 | 694.55 | 703.65 | 686 | 689.2 | 694.65 | 5.45 | 0.79 | 78660 | 5.46 | 1928.75 | 521.05 | 2026-03-10 11:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.35 | 712.45 | 697 | 693.75 | 702.85 | 9.10 | 1.31 | 11412 | 0.80 | 2868 | 474.55 | 2026-03-10 11:12:00 |
| Manappuram Finance Ltd. | 531213 | 260.1 | 265 | 260.1 | 256.8 | 262 | 5.20 | 2.02 | 49835 | 1.31 | 320.95 | 90.5 | 2026-03-10 11:12:00 |
| Metro Brands Ltd. | 543426 | 951.7 | 963 | 949.35 | 951.6 | 954.1 | 2.50 | 0.26 | 893 | 0.09 | 1440.45 | 737 | 2026-03-10 11:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.41 | 40.91 | 40.07 | 40.16 | 40.2 | 0.04 | 0.10 | 209044 | 0.84 | 80 | 36.42 | 2026-03-10 11:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 701.65 | 718 | 701.65 | 693.2 | 712.3 | 19.10 | 2.76 | 25919 | 1.85 | 2677 | 487.85 | 2026-03-10 11:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2610 | 2623.5 | 2575.15 | 2577.15 | 2601.75 | 24.60 | 0.95 | 92689 | 24.12 | 10515.6 | 1156.05 | 2026-03-10 11:12:00 |
| National Aluminium Company Ltd. | 532234 | 389.55 | 393.85 | 380.45 | 388.3 | 388.5 | 0.20 | 0.05 | 280705 | 10.91 | 431.6 | 67 | 2026-03-10 11:12:00 |
| Navin Fluorine International Ltd. | 532504 | 6491.65 | 6620 | 6487.65 | 6396.3 | 6600 | 203.70 | 3.18 | 3144 | 2.08 | 6960 | 2876.45 | 2026-03-10 11:12:00 |
| NBCC (India) Ltd. | 534309 | 85.8 | 86.69 | 85.01 | 84.6 | 86.48 | 1.88 | 2.22 | 351325 | 3.04 | 209.75 | 29.85 | 2026-03-10 11:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1223.95 | 1236.05 | 1216.8 | 1206.15 | 1228.9 | 22.75 | 1.89 | 3095 | 0.38 | 2026-03-10 11:12:00 | ||
| PG Electroplast Ltd. | 533581 | 529.15 | 545.25 | 517.1 | 522.45 | 529 | 6.55 | 1.25 | 272991 | 14.44 | 4100 | 337 | 2026-03-10 11:12:00 |
| Piramal Pharma Ltd. | 543635 | 151.55 | 153.7 | 151.3 | 151.3 | 153.25 | 1.95 | 1.29 | 39989 | 0.61 | 307.85 | 61.654714455599 | 2026-03-10 11:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 415.35 | 422.1 | 412.3 | 413.7 | 421.8 | 8.10 | 1.96 | 36774 | 1.55 | 570.4 | 243.75 | 2026-03-10 11:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1307.6 | 1326.55 | 1305.95 | 1306.65 | 1326.55 | 19.90 | 1.52 | 2482 | 0.33 | 2072.75 | 391.3 | 2026-03-10 11:12:00 |
| PVR Inox Ltd. | 532689 | 1015.55 | 1043.95 | 1015.55 | 1018.25 | 1040.4 | 22.15 | 2.18 | 14512 | 1.51 | 2138.35 | 825.65 | 2026-03-10 11:12:00 |
| Radico Khaitan Ltd. | 532497 | 2750.5 | 2790 | 2713.2 | 2750.45 | 2760.05 | 9.60 | 0.35 | 3515 | 0.97 | 3695 | 908.65 | 2026-03-10 11:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 281.15 | 284 | 278 | 276.85 | 282.1 | 5.25 | 1.90 | 302838 | 8.54 | 647 | 30.55 | 2026-03-10 11:12:00 |
| RBL Bank Ltd. | 540065 | 301 | 305.25 | 299.1 | 297.85 | 303.4 | 5.55 | 1.86 | 42634 | 1.29 | 340.3 | 95.8 | 2026-03-10 11:12:00 |
| Redington Ltd. | 532805 | 236.7 | 264.6 | 236.7 | 233 | 263.8 | 30.80 | 13.22 | 2086127 | 55.03 | 334.9 | 135 | 2026-03-10 11:12:00 |
| Reliance Power Ltd. | 532939 | 22.4 | 22.74 | 22.11 | 22.26 | 22.56 | 0.30 | 1.35 | 1564494 | 3.53 | 76.49 | 9.05 | 2026-03-10 11:12:00 |
| Sonata Software Ltd. | 532221 | 248.3 | 253.55 | 245.5 | 247.4 | 246.25 | -1.15 | -0.46 | 27189 | 0.67 | 1485.3 | 238 | 2026-03-10 11:12:00 |
| Suzlon Energy Ltd. | 532667 | 40.33 | 40.74 | 40.03 | 39.61 | 40.71 | 1.10 | 2.78 | 1416252 | 5.77 | 86.04 | 6.6 | 2026-03-10 11:12:00 |
| Syngene International Ltd. | 539268 | 397 | 404.35 | 397 | 398.85 | 402.5 | 3.65 | 0.92 | 17610 | 0.71 | 960 | 381.05 | 2026-03-10 11:12:00 |
| Tanla Platforms Ltd. | 532790 | 434.05 | 445.2 | 434.05 | 433.1 | 443.7 | 10.60 | 2.45 | 11042 | 0.49 | 1317.7 | 409.4 | 2026-03-10 11:12:00 |
| Timken India Ltd. | 522113 | 3321.4 | 3337.4 | 3290.35 | 3281.75 | 3333.45 | 51.70 | 1.58 | 192 | 0.06 | 4816 | 2200 | 2026-03-10 11:12:00 |
| Welspun Corp Ltd. | 532144 | 783.35 | 805.9 | 783.35 | 780.35 | 799.1 | 18.75 | 2.40 | 14691 | 1.17 | 994.6 | 177.85 | 2026-03-10 11:12:00 |
| Wockhardt Ltd. | 532300 | 1275.3 | 1340 | 1275.3 | 1268.65 | 1321.5 | 52.85 | 4.17 | 15435 | 2.04 | 1870 | 145.35 | 2026-03-10 11:12:00 |