Select Exchange & Index:
SMLSEL
8782.28
updated on: 30-Jul-2026 [11:56]
Advances - 21 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 8831.41 | Prev. Close | 8819.44 |
|---|---|---|---|
| Day High | 8833.54 | 52 Week High | 8833.54 |
| Day Low | 8760.36 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 817.95 | 823.2 | 5.25 | 0.64 |
| Brigade Enterprises Ltd. | 564.75 | 565.95 | 1.20 | 0.21 |
| Coforge Ltd. | 1716.65 | 1755.6 | 38.95 | 2.27 |
| Computer Age Management Services Ltd. | 792.05 | 795 | 2.95 | 0.37 |
| Cyient Ltd. | 867.05 | 868.7 | 1.65 | 0.19 |
| Dixon Technologies (India) Ltd. | 14282.15 | 14355.05 | 72.90 | 0.51 |
| Dr. Lal Pathlabs Ltd. | 1882.15 | 1897.8 | 15.65 | 0.83 |
| Equitas Small Finance Bank Ltd. | 73.06 | 73.15 | 0.09 | 0.12 |
| IIFL Finance Ltd. | 594.9 | 608.6 | 13.70 | 2.30 |
| Jindal Stainless Ltd. | 729.85 | 736.05 | 6.20 | 0.85 |
| Manappuram Finance Ltd. | 370.15 | 372.45 | 2.30 | 0.62 |
| Metro Brands Ltd. | 1031.75 | 1032.8 | 1.05 | 0.10 |
| National Aluminium Company Ltd. | 344.75 | 346.55 | 1.80 | 0.52 |
| PG Electroplast Ltd. | 612.6 | 615.45 | 2.85 | 0.47 |
| Piramal Pharma Ltd. | 195.75 | 197.5 | 1.75 | 0.89 |
| Radico Khaitan Ltd. | 4374.3 | 4437.75 | 63.45 | 1.45 |
| RBL Bank Ltd. | 371.1 | 379.3 | 8.20 | 2.21 |
| Redington Ltd. | 287.65 | 315.15 | 27.50 | 9.56 |
| Sonata Software Ltd. | 317.1 | 318.3 | 1.20 | 0.38 |
| Suzlon Energy Ltd. | 47.45 | 47.6 | 0.15 | 0.32 |
| Timken India Ltd. | 3097.3 | 3125 | 27.70 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.25 | 1128.4 | -31.85 | -2.75 |
| AIA Engineering Ltd. | 4651.2 | 4584.35 | -66.85 | -1.44 |
| Angel One Ltd. | 302.55 | 292.9 | -9.65 | -3.19 |
| Apar Industries Ltd. | 13836.4 | 13591.65 | -244.75 | -1.77 |
| Birlasoft Ltd. | 310.75 | 309.85 | -0.90 | -0.29 |
| Carborundum Universal Ltd. | 1057.8 | 1056.6 | -1.20 | -0.11 |
| City Union Bank Ltd. | 228.7 | 222.8 | -5.90 | -2.58 |
| Cohance Lifesciences Ltd. | 431.45 | 427.65 | -3.80 | -0.88 |
| Elgi Equipments Ltd. | 577.2 | 571 | -6.20 | -1.07 |
| Fortis Healthcare Ltd. | 952.7 | 949.85 | -2.85 | -0.30 |
| Global Health Ltd. | 1432.6 | 1397.4 | -35.20 | -2.46 |
| Indiamart Intermesh Ltd. | 1751.8 | 1734.7 | -17.10 | -0.98 |
| Indian Energy Exchange Ltd. | 134.15 | 131.6 | -2.55 | -1.90 |
| Inox Wind Ltd. | 76.75 | 74.79 | -1.96 | -2.55 |
| JK Cement Ltd. | 5635.85 | 5575.6 | -60.25 | -1.07 |
| KEC International Ltd. | 477.5 | 471 | -6.50 | -1.36 |
| KEI Industries Ltd. | 4850.05 | 4790.7 | -59.35 | -1.22 |
| KFin Technologies Ltd. | 948.95 | 923.65 | -25.30 | -2.67 |
| KPIT Technologies Ltd. | 638.6 | 589.05 | -49.55 | -7.76 |
| Krishna Institute of Medical Sciences Ltd | 796.95 | 796.5 | -0.45 | -0.06 |
| Motherson Sumi Wiring India Ltd. | 41.26 | 40.85 | -0.41 | -0.99 |
| Motilal Oswal Financial Services Ltd. | 855.5 | 840.7 | -14.80 | -1.73 |
| Multi Commodity Exchange Of India Ltd. | 2716.35 | 2696.9 | -19.45 | -0.72 |
| Navin Fluorine International Ltd. | 7593.5 | 7453.65 | -139.85 | -1.84 |
| NBCC (India) Ltd. | 94.6 | 93.7 | -0.90 | -0.95 |
| Neuland Laboratories Ltd. | 19716.3 | 19170 | -546.30 | -2.77 |
| Nuvama Wealth Management Ltd. | 1829.15 | 1811 | -18.15 | -0.99 |
| Poonawalla Fincorp Ltd. | 481.35 | 475.1 | -6.25 | -1.30 |
| Prestige Estates Projects Ltd. | 1672 | 1619.65 | -52.35 | -3.13 |
| PVR Inox Ltd. | 1140 | 1131.85 | -8.15 | -0.71 |
| Rail Vikas Nigam Ltd. | 224.8 | 222.9 | -1.90 | -0.85 |
| Reliance Power Ltd. | 23.58 | 23.37 | -0.21 | -0.89 |
| Syngene International Ltd. | 413.65 | 390.7 | -22.95 | -5.55 |
| Tanla Platforms Ltd. | 610.55 | 607.5 | -3.05 | -0.50 |
| Welspun Corp Ltd. | 1696.35 | 1657.1 | -39.25 | -2.31 |
| Wockhardt Ltd. | 1916.45 | 1890.55 | -25.90 | -1.35 |
Market Stats
Advances
21
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1168.8 | 1168.8 | 1126.85 | 1160.25 | 1128.4 | -31.85 | -2.75 | 96688 | 10.91 | 1317.25 | 395.6 | 2026-07-30 11:52:00 |
| AIA Engineering Ltd. | 532683 | 4582.05 | 4656.7 | 4550.05 | 4651.2 | 4584.35 | -66.85 | -1.44 | 1319 | 0.60 | 5175 | 2385 | 2026-07-30 11:52:00 |
| Angel One Ltd. | 543235 | 302 | 302 | 292.05 | 302.55 | 292.9 | -9.65 | -3.19 | 368324 | 10.79 | 3900.35 | 208.9 | 2026-07-30 11:52:00 |
| Apar Industries Ltd. | 532259 | 13700 | 13841.65 | 13480 | 13836.4 | 13591.65 | -244.75 | -1.77 | 2409 | 3.27 | 17148 | 1150 | 2026-07-30 11:52:00 |
| Aster DM Quality Care Ltd. | 540975 | 811 | 838.9 | 811 | 817.95 | 823.2 | 5.25 | 0.64 | 17449 | 1.44 | 847.95 | 200.05 | 2026-07-30 11:52:00 |
| Birlasoft Ltd. | 532400 | 308.85 | 318.6 | 308.7 | 310.75 | 309.85 | -0.90 | -0.29 | 87654 | 2.72 | 861.6 | 250.35 | 2026-07-30 11:52:00 |
| Brigade Enterprises Ltd. | 532929 | 566.1 | 570.3 | 561.4 | 564.75 | 565.95 | 1.20 | 0.21 | 14034 | 0.79 | 1451.9 | 430.95 | 2026-07-30 11:52:00 |
| Carborundum Universal Ltd. | 513375 | 1055.05 | 1061.5 | 1042.85 | 1057.8 | 1056.6 | -1.20 | -0.11 | 1630 | 0.17 | 1835.65 | 734.65 | 2026-07-30 11:52:00 |
| City Union Bank Ltd. | 532210 | 228.45 | 228.45 | 221.65 | 228.7 | 222.8 | -5.90 | -2.58 | 48466 | 1.08 | 319.95 | 119.5 | 2026-07-30 11:52:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1755.6 | 38.95 | 2.27 | 558387 | 98.03 | 10017.95 | 1008.5 | 2026-07-30 11:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.05 | 431.3 | 425.5 | 431.45 | 427.65 | -3.80 | -0.88 | 6470 | 0.28 | 1359 | 0.08 | 2026-07-30 11:52:00 |
| Computer Age Management Services Ltd. | 543232 | 799.3 | 799.3 | 785 | 792.05 | 795 | 2.95 | 0.37 | 17696 | 1.41 | 5367.45 | 611.7 | 2026-07-30 11:52:00 |
| Cyient Ltd. | 532175 | 873.85 | 875 | 860.1 | 867.05 | 868.7 | 1.65 | 0.19 | 13236 | 1.15 | 2457 | 724 | 2026-07-30 11:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14288 | 14484.9 | 14256.8 | 14282.15 | 14355.05 | 72.90 | 0.51 | 27382 | 39.31 | 19149.8 | 2554.95 | 2026-07-30 11:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1893.4 | 1919 | 1870 | 1882.15 | 1897.8 | 15.65 | 0.83 | 11178 | 2.12 | 3645 | 1272 | 2026-07-30 11:52:00 |
| Elgi Equipments Ltd. | 522074 | 570.85 | 577.2 | 566 | 577.2 | 571 | -6.20 | -1.07 | 5728 | 0.33 | 799 | 355.05 | 2026-07-30 11:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 73.95 | 72.9 | 73.06 | 73.15 | 0.09 | 0.12 | 53234 | 0.39 | 116.5 | 42.9 | 2026-07-30 11:52:00 |
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 949.85 | -2.85 | -0.30 | 95927 | 9.11 | 1105 | 245.4 | 2026-07-30 11:52:00 |
| Global Health Ltd. | 543654 | 1430.85 | 1430.85 | 1395.4 | 1432.6 | 1397.4 | -35.20 | -2.46 | 4967 | 0.69 | 1513.75 | 391.05 | 2026-07-30 11:52:00 |
| IIFL Finance Ltd. | 532636 | 606.55 | 619.55 | 600.8 | 594.9 | 608.6 | 13.70 | 2.30 | 134880 | 8.21 | 704.2 | 280.95 | 2026-07-30 11:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 1752.2 | 1759.05 | 1731 | 1751.8 | 1734.7 | -17.10 | -0.98 | 5213 | 0.90 | 3293.45 | 1731 | 2026-07-30 11:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 134.2 | 134.2 | 131.4 | 134.15 | 131.6 | -2.55 | -1.90 | 152163 | 2.00 | 244.35 | 114.5 | 2026-07-30 11:52:00 |
| Inox Wind Ltd. | 539083 | 77 | 77.01 | 73.84 | 76.75 | 74.79 | -1.96 | -2.55 | 947651 | 7.09 | 663 | 73.84 | 2026-07-30 11:52:00 |
| Jindal Stainless Ltd. | 532508 | 730.05 | 737.5 | 726.65 | 729.85 | 736.05 | 6.20 | 0.85 | 13841 | 1.02 | 883.25 | 116 | 2026-07-30 11:52:00 |
| JK Cement Ltd. | 532644 | 5661.85 | 5661.85 | 5540 | 5635.85 | 5575.6 | -60.25 | -1.07 | 314 | 0.18 | 7565 | 2425.55 | 2026-07-30 11:52:00 |
| KEC International Ltd. | 532714 | 475.05 | 475.95 | 470.3 | 477.5 | 471 | -6.50 | -1.36 | 14560 | 0.69 | 1312 | 386.55 | 2026-07-30 11:52:00 |
| KEI Industries Ltd. | 517569 | 4949.45 | 4949.45 | 4746 | 4850.05 | 4790.7 | -59.35 | -1.22 | 11030 | 5.28 | 5705 | 1338.65 | 2026-07-30 11:52:00 |
| KFin Technologies Ltd. | 543720 | 937.1 | 945.8 | 922.7 | 948.95 | 923.65 | -25.30 | -2.67 | 78154 | 7.22 | 1640 | 271.05 | 2026-07-30 11:52:00 |
| KPIT Technologies Ltd. | 542651 | 614.65 | 620 | 588.45 | 638.6 | 589.05 | -49.55 | -7.76 | 371052 | 21.86 | 1928.75 | 521.05 | 2026-07-30 11:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.75 | 807 | 786.15 | 796.95 | 796.5 | -0.45 | -0.06 | 24802 | 1.98 | 2868 | 474.55 | 2026-07-30 11:52:00 |
| Manappuram Finance Ltd. | 531213 | 370.3 | 381.4 | 368.3 | 370.15 | 372.45 | 2.30 | 0.62 | 696505 | 25.94 | 381.4 | 90.5 | 2026-07-30 11:52:00 |
| Metro Brands Ltd. | 543426 | 1025 | 1042 | 1023 | 1031.75 | 1032.8 | 1.05 | 0.10 | 2836 | 0.29 | 1440.45 | 737 | 2026-07-30 11:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.15 | 41.24 | 40.55 | 41.26 | 40.85 | -0.41 | -0.99 | 233777 | 0.95 | 80 | 35.67 | 2026-07-30 11:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 859.8 | 859.8 | 837 | 855.5 | 840.7 | -14.80 | -1.73 | 49137 | 4.13 | 2677 | 487.85 | 2026-07-30 11:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2737.95 | 2737.95 | 2674.95 | 2716.35 | 2696.9 | -19.45 | -0.72 | 37524 | 10.12 | 10515.6 | 1156.05 | 2026-07-30 11:52:00 |
| National Aluminium Company Ltd. | 532234 | 345 | 348.8 | 344.05 | 344.75 | 346.55 | 1.80 | 0.52 | 106471 | 3.69 | 445.1 | 67 | 2026-07-30 11:52:00 |
| Navin Fluorine International Ltd. | 532504 | 7569.05 | 7571 | 7433 | 7593.5 | 7453.65 | -139.85 | -1.84 | 1110 | 0.83 | 7929.9 | 2876.45 | 2026-07-30 11:52:00 |
| NBCC (India) Ltd. | 534309 | 94.9 | 94.9 | 93.1 | 94.6 | 93.7 | -0.90 | -0.95 | 302270 | 2.83 | 209.75 | 29.85 | 2026-07-30 11:52:00 |
| Neuland Laboratories Ltd. | 524558 | 19700.05 | 19700.05 | 18950 | 19716.3 | 19170 | -546.30 | -2.77 | 3654 | 7.00 | 20072 | 1069 | 2026-07-30 11:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1823 | 1831.85 | 1806.2 | 1829.15 | 1811 | -18.15 | -0.99 | 5904 | 1.07 | 2026-07-30 11:52:00 | ||
| PG Electroplast Ltd. | 533581 | 615.1 | 622 | 606.3 | 612.6 | 615.45 | 2.85 | 0.47 | 102949 | 6.34 | 4100 | 337 | 2026-07-30 11:52:00 |
| Piramal Pharma Ltd. | 543635 | 195 | 201.95 | 192.8 | 195.75 | 197.5 | 1.75 | 0.89 | 1027848 | 20.30 | 307.85 | 61.654714455599 | 2026-07-30 11:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 481.4 | 483 | 474.65 | 481.35 | 475.1 | -6.25 | -1.30 | 31940 | 1.52 | 570.4 | 243.75 | 2026-07-30 11:52:00 |
| Prestige Estates Projects Ltd. | 533274 | 1590.15 | 1630.4 | 1590.15 | 1672 | 1619.65 | -52.35 | -3.13 | 57307 | 9.28 | 2072.75 | 391.3 | 2026-07-30 11:52:00 |
| PVR Inox Ltd. | 532689 | 1140.15 | 1150 | 1129.55 | 1140 | 1131.85 | -8.15 | -0.71 | 8985 | 1.02 | 2138.35 | 825.65 | 2026-07-30 11:52:00 |
| Radico Khaitan Ltd. | 532497 | 4374.3 | 4494.75 | 4349.5 | 4374.3 | 4437.75 | 63.45 | 1.45 | 19263 | 8.55 | 4494.75 | 908.65 | 2026-07-30 11:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.35 | 224.35 | 222.1 | 224.8 | 222.9 | -1.90 | -0.85 | 157498 | 3.51 | 647 | 30.55 | 2026-07-30 11:52:00 |
| RBL Bank Ltd. | 540065 | 370.05 | 379.4 | 367.85 | 371.1 | 379.3 | 8.20 | 2.21 | 66881 | 2.54 | 382.25 | 95.8 | 2026-07-30 11:52:00 |
| Redington Ltd. | 532805 | 306.35 | 338.2 | 306.35 | 287.65 | 315.15 | 27.50 | 9.56 | 2487460 | 78.39 | 338.2 | 135 | 2026-07-30 11:52:00 |
| Reliance Power Ltd. | 532939 | 23.18 | 23.6 | 23.18 | 23.58 | 23.37 | -0.21 | -0.89 | 836725 | 1.96 | 76.49 | 9.05 | 2026-07-30 11:52:00 |
| Sonata Software Ltd. | 532221 | 319.3 | 327.25 | 315.55 | 317.1 | 318.3 | 1.20 | 0.38 | 119892 | 3.82 | 1485.3 | 208.5 | 2026-07-30 11:52:00 |
| Suzlon Energy Ltd. | 532667 | 47.45 | 47.75 | 46.24 | 47.45 | 47.6 | 0.15 | 0.32 | 6032607 | 28.72 | 86.04 | 6.6 | 2026-07-30 11:52:00 |
| Syngene International Ltd. | 539268 | 383.05 | 397 | 375.5 | 413.65 | 390.7 | -22.95 | -5.55 | 1470946 | 57.47 | 960 | 375.5 | 2026-07-30 11:52:00 |
| Tanla Platforms Ltd. | 532790 | 610 | 627.5 | 603.3 | 610.55 | 607.5 | -3.05 | -0.50 | 36033 | 2.19 | 1317.7 | 372 | 2026-07-30 11:52:00 |
| Timken India Ltd. | 522113 | 3080.25 | 3125 | 3080.25 | 3097.3 | 3125 | 27.70 | 0.89 | 577 | 0.18 | 4816 | 2200 | 2026-07-30 11:52:00 |
| Welspun Corp Ltd. | 532144 | 1707.95 | 1707.95 | 1654 | 1696.35 | 1657.1 | -39.25 | -2.31 | 9202 | 1.52 | 1707.95 | 177.85 | 2026-07-30 11:52:00 |
| Wockhardt Ltd. | 532300 | 1916.8 | 1916.8 | 1878.7 | 1916.45 | 1890.55 | -25.90 | -1.35 | 12174 | 2.30 | 2420 | 145.35 | 2026-07-30 11:52:00 |