Select Exchange & Index:
SMLSEL
8436.13
updated on: 26-Oct-2026 [15:59]
Advances - 37 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8251.52 | Prev. Close | 8436.13 |
|---|---|---|---|
| Day High | 8451.63 | 52 Week High | 9329.29 |
| Day Low | 8160.76 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 279.25 | 282.35 | 3.10 | 1.11 |
| Apar Industries Ltd. | 14355.15 | 14665 | 309.85 | 2.16 |
| Birlasoft Ltd. | 303.4 | 304.3 | 0.90 | 0.30 |
| Brigade Enterprises Ltd. | 547.3 | 548.3 | 1.00 | 0.18 |
| Carborundum Universal Ltd. | 1029.6 | 1032.55 | 2.95 | 0.29 |
| Coforge Ltd. | 1900 | 1946.7 | 46.70 | 2.46 |
| Cohance Lifesciences Ltd. | 448.65 | 462 | 13.35 | 2.98 |
| Computer Age Management Services Ltd. | 652 | 662.3 | 10.30 | 1.58 |
| Craftsman Automation Ltd. | 10482.4 | 10558.4 | 76.00 | 0.73 |
| Cyient Ltd. | 1229.25 | 1248.3 | 19.05 | 1.55 |
| Dixon Technologies (India) Ltd. | 11187 | 11208 | 21.00 | 0.19 |
| Dr. Lal Pathlabs Ltd. | 1845.55 | 1848.05 | 2.50 | 0.14 |
| Fortis Healthcare Ltd. | 720 | 723.85 | 3.85 | 0.53 |
| Global Health Ltd. | 1184.6 | 1193.1 | 8.50 | 0.72 |
| Indian Energy Exchange Ltd. | 101.5 | 103.05 | 1.55 | 1.53 |
| KEC International Ltd. | 327.55 | 332.8 | 5.25 | 1.60 |
| KEI Industries Ltd. | 3715.1 | 3836.55 | 121.45 | 3.27 |
| KFin Technologies Ltd. | 804 | 807.8 | 3.80 | 0.47 |
| Kirloskar Oil Engines Ltd. | 1784.3 | 1815 | 30.70 | 1.72 |
| Motherson Sumi Wiring India Ltd. | 34.58 | 34.68 | 0.10 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 925 | 931.8 | 6.80 | 0.74 |
| Multi Commodity Exchange Of India Ltd. | 3017 | 3117 | 100.00 | 3.31 |
| National Aluminium Company Ltd. | 301.5 | 306.9 | 5.40 | 1.79 |
| NBCC (India) Ltd. | 68.2 | 68.35 | 0.15 | 0.22 |
| Neuland Laboratories Ltd. | 18924.25 | 19103.85 | 179.60 | 0.95 |
| Piramal Pharma Ltd. | 190.85 | 193.5 | 2.65 | 1.39 |
| PVR Inox Ltd. | 1395.55 | 1405.2 | 9.65 | 0.69 |
| Radico Khaitan Ltd. | 4170 | 4195.4 | 25.40 | 0.61 |
| Rail Vikas Nigam Ltd. | 180.1 | 182.9 | 2.80 | 1.55 |
| RBL Bank Ltd. | 345.1 | 346.9 | 1.80 | 0.52 |
| Redington Ltd. | 359.4 | 366.75 | 7.35 | 2.05 |
| Reliance Power Ltd. | 16.45 | 16.52 | 0.07 | 0.43 |
| Sansera Engineering Ltd. | 4006.75 | 4118.7 | 111.95 | 2.79 |
| Sonata Software Ltd. | 232.45 | 236.45 | 4.00 | 1.72 |
| Tanla Platforms Ltd. | 557.1 | 567.3 | 10.20 | 1.83 |
| Timken India Ltd. | 2727.95 | 2769.25 | 41.30 | 1.51 |
| Wockhardt Ltd. | 1801.25 | 1826.65 | 25.40 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.3 | 990 | -7.30 | -0.73 |
| AIA Engineering Ltd. | 3588.7 | 3566.2 | -22.50 | -0.63 |
| Aster DM Quality Care Ltd. | 645 | 644.1 | -0.90 | -0.14 |
| City Union Bank Ltd. | 221.85 | 209.25 | -12.60 | -5.68 |
| Elgi Equipments Ltd. | 511.75 | 509.8 | -1.95 | -0.38 |
| Equitas Small Finance Bank Ltd. | 66.02 | 64.6 | -1.42 | -2.15 |
| IIFL Finance Ltd. | 531.7 | 526.15 | -5.55 | -1.04 |
| Indiamart Intermesh Ltd. | 1573.45 | 1565.3 | -8.15 | -0.52 |
| Inox Wind Ltd. | 58.9 | 58.56 | -0.34 | -0.58 |
| Jindal Stainless Ltd. | 688.4 | 677.5 | -10.90 | -1.58 |
| JK Cement Ltd. | 4858.3 | 4821.6 | -36.70 | -0.76 |
| KPIT Technologies Ltd. | 534.5 | 527.1 | -7.40 | -1.38 |
| Krishna Institute of Medical Sciences Ltd | 666.15 | 661 | -5.15 | -0.77 |
| Lloyds Metals & Energy Ltd. | 1781.15 | 1767.8 | -13.35 | -0.75 |
| Manappuram Finance Ltd. | 286.3 | 284.1 | -2.20 | -0.77 |
| Metro Brands Ltd. | 819.55 | 804.2 | -15.35 | -1.87 |
| MTAR Technologies Ltd. | 6453.3 | 6250 | -203.30 | -3.15 |
| Navin Fluorine International Ltd. | 7679.05 | 7615.9 | -63.15 | -0.82 |
| Nuvama Wealth Management Ltd. | 1660.4 | 1655 | -5.40 | -0.33 |
| PG Electroplast Ltd. | 472 | 467.3 | -4.70 | -1.00 |
| Poonawalla Fincorp Ltd. | 412.9 | 404.65 | -8.25 | -2.00 |
| Prestige Estates Projects Ltd. | 1400 | 1374.45 | -25.55 | -1.83 |
| Suzlon Energy Ltd. | 37.4 | 36.86 | -0.54 | -1.44 |
| Syngene International Ltd. | 366.9 | 359.1 | -7.80 | -2.13 |
| Welspun Corp Ltd. | 2391.8 | 2375.5 | -16.30 | -0.68 |
Market Stats
Advances
37
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 991.5 | 997.75 | 976.8 | 997.3 | 990 | -7.30 | -0.73 | 117117 | 11.59 | 1317.25 | 395.6 | 2026-10-26 12:18:00 |
| AIA Engineering Ltd. | 532683 | 3566.5 | 3571.35 | 3531.65 | 3588.7 | 3566.2 | -22.50 | -0.63 | 482 | 0.17 | 5175 | 2385 | 2026-10-26 12:18:00 |
| Angel One Ltd. | 543235 | 277.4 | 283.8 | 273.95 | 279.25 | 282.35 | 3.10 | 1.11 | 213168 | 6.02 | 3900.35 | 208.9 | 2026-10-26 12:18:00 |
| Apar Industries Ltd. | 532259 | 14200 | 14731.55 | 13810.3 | 14355.15 | 14665 | 309.85 | 2.16 | 6476 | 9.50 | 19269.2 | 1150 | 2026-10-26 12:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 644 | 647.15 | 639 | 645 | 644.1 | -0.90 | -0.14 | 9453 | 0.61 | 890.95 | 200.05 | 2026-10-26 12:18:00 |
| Birlasoft Ltd. | 532400 | 300 | 306.55 | 296.85 | 303.4 | 304.3 | 0.90 | 0.30 | 44770 | 1.36 | 861.6 | 250.35 | 2026-10-26 12:18:00 |
| Brigade Enterprises Ltd. | 532929 | 544.9 | 552.95 | 536.45 | 547.3 | 548.3 | 1.00 | 0.18 | 4554 | 0.25 | 1451.9 | 430.95 | 2026-10-26 12:18:00 |
| Carborundum Universal Ltd. | 513375 | 1024.85 | 1036.6 | 1003.85 | 1029.6 | 1032.55 | 2.95 | 0.29 | 8707 | 0.90 | 1835.65 | 734.65 | 2026-10-26 12:18:00 |
| City Union Bank Ltd. | 532210 | 219.95 | 219.95 | 207.8 | 221.85 | 209.25 | -12.60 | -5.68 | 190417 | 3.98 | 319.95 | 119.5 | 2026-10-26 12:18:00 |
| Coforge Ltd. | 532541 | 1847.7 | 1949.5 | 1814.35 | 1900 | 1946.7 | 46.70 | 2.46 | 118575 | 23.08 | 10017.95 | 1008.5 | 2026-10-26 12:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.9 | 465.95 | 450 | 448.65 | 462 | 13.35 | 2.98 | 21580 | 1.00 | 1359 | 0.08 | 2026-10-26 12:18:00 |
| Computer Age Management Services Ltd. | 543232 | 649.15 | 667.5 | 642.6 | 652 | 662.3 | 10.30 | 1.58 | 342200 | 22.66 | 5367.45 | 611.7 | 2026-10-26 12:18:00 |
| Craftsman Automation Ltd. | 543276 | 10597.8 | 10701.6 | 10300.05 | 10482.4 | 10558.4 | 76.00 | 0.73 | 685 | 0.72 | 101093 | 2464 | 2026-10-26 12:18:00 |
| Cyient Ltd. | 532175 | 1231.2 | 1259.9 | 1200.65 | 1229.25 | 1248.3 | 19.05 | 1.55 | 89622 | 11.19 | 2457 | 724 | 2026-10-26 12:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11112.55 | 11278.35 | 11026 | 11187 | 11208 | 21.00 | 0.19 | 3688 | 4.13 | 19149.8 | 2554.95 | 2026-10-26 12:18:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1841.1 | 1852 | 1800 | 1845.55 | 1848.05 | 2.50 | 0.14 | 4296 | 0.79 | 3645 | 1272 | 2026-10-26 12:18:00 |
| Elgi Equipments Ltd. | 522074 | 509.1 | 516.1 | 506 | 511.75 | 509.8 | -1.95 | -0.38 | 6479 | 0.33 | 799 | 355.05 | 2026-10-26 12:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.78 | 65.82 | 63.5 | 66.02 | 64.6 | -1.42 | -2.15 | 43569 | 0.28 | 116.5 | 42.9 | 2026-10-26 12:18:00 |
| Fortis Healthcare Ltd. | 532843 | 716.45 | 724.6 | 705.15 | 720 | 723.85 | 3.85 | 0.53 | 51071 | 3.70 | 1105 | 245.4 | 2026-10-26 12:18:00 |
| Global Health Ltd. | 543654 | 1175.85 | 1196.05 | 1175.85 | 1184.6 | 1193.1 | 8.50 | 0.72 | 2170 | 0.26 | 1542 | 391.05 | 2026-10-26 12:18:00 |
| IIFL Finance Ltd. | 532636 | 527.95 | 532 | 513.4 | 531.7 | 526.15 | -5.55 | -1.04 | 61645 | 3.24 | 704.2 | 280.95 | 2026-10-26 12:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1565.8 | 1588.75 | 1558.05 | 1573.45 | 1565.3 | -8.15 | -0.52 | 4531 | 0.71 | 3293.45 | 1539.2 | 2026-10-26 12:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 99.9 | 103.3 | 99.55 | 101.5 | 103.05 | 1.55 | 1.53 | 240582 | 2.48 | 244.35 | 99.55 | 2026-10-26 12:18:00 |
| Inox Wind Ltd. | 539083 | 59 | 59.49 | 57.84 | 58.9 | 58.56 | -0.34 | -0.58 | 367268 | 2.15 | 663 | 57.84 | 2026-10-26 12:18:00 |
| Jindal Stainless Ltd. | 532508 | 686.7 | 686.7 | 667.3 | 688.4 | 677.5 | -10.90 | -1.58 | 19024 | 1.29 | 883.25 | 116 | 2026-10-26 12:18:00 |
| JK Cement Ltd. | 532644 | 4846.05 | 4881.15 | 4793.4 | 4858.3 | 4821.6 | -36.70 | -0.76 | 980 | 0.47 | 7565 | 2425.55 | 2026-10-26 12:18:00 |
| KEC International Ltd. | 532714 | 338 | 348.15 | 328.9 | 327.55 | 332.8 | 5.25 | 1.60 | 324200 | 10.79 | 1312 | 317.35 | 2026-10-26 12:18:00 |
| KEI Industries Ltd. | 517569 | 3724.9 | 3838 | 3695 | 3715.1 | 3836.55 | 121.45 | 3.27 | 51829 | 19.88 | 5931.4 | 1338.65 | 2026-10-26 12:18:00 |
| KFin Technologies Ltd. | 543720 | 799.5 | 828 | 784.1 | 804 | 807.8 | 3.80 | 0.47 | 47171 | 3.81 | 1640 | 271.05 | 2026-10-26 12:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1771.25 | 1835.9 | 1752.25 | 1784.3 | 1815 | 30.70 | 1.72 | 18042 | 3.27 | 2720.35 | 156.05 | 2026-10-26 12:18:00 |
| KPIT Technologies Ltd. | 542651 | 524.45 | 535.55 | 519.2 | 534.5 | 527.1 | -7.40 | -1.38 | 59150 | 3.12 | 1928.75 | 473.25 | 2026-10-26 12:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 660.2 | 666.25 | 656.45 | 666.15 | 661 | -5.15 | -0.77 | 14539 | 0.96 | 2868 | 474.55 | 2026-10-26 12:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1773.2 | 1784.35 | 1754 | 1781.15 | 1767.8 | -13.35 | -0.75 | 6538 | 1.16 | 2126.75 | 136.75 | 2026-10-26 12:18:00 |
| Manappuram Finance Ltd. | 531213 | 284.05 | 287.4 | 270.95 | 286.3 | 284.1 | -2.20 | -0.77 | 213710 | 6.07 | 381.4 | 90.5 | 2026-10-26 12:18:00 |
| Metro Brands Ltd. | 543426 | 805 | 820.35 | 802.25 | 819.55 | 804.2 | -15.35 | -1.87 | 1153 | 0.09 | 1440.45 | 737 | 2026-10-26 12:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.6 | 35.2 | 34.11 | 34.58 | 34.68 | 0.10 | 0.29 | 310474 | 1.08 | 80 | 32.85 | 2026-10-26 12:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 917 | 939.45 | 886.5 | 925 | 931.8 | 6.80 | 0.74 | 18291 | 1.70 | 2677 | 487.85 | 2026-10-26 12:18:00 |
| MTAR Technologies Ltd. | 543270 | 6130.65 | 6301.95 | 6130.65 | 6453.3 | 6250 | -203.30 | -3.15 | 65041 | 40.65 | 8714.95 | 1152 | 2026-10-26 12:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3000.1 | 3124.8 | 2986 | 3017 | 3117 | 100.00 | 3.31 | 273818 | 85.35 | 10515.6 | 1156.05 | 2026-10-26 12:18:00 |
| National Aluminium Company Ltd. | 532234 | 300.75 | 310.55 | 297.3 | 301.5 | 306.9 | 5.40 | 1.79 | 107502 | 3.30 | 445.1 | 67 | 2026-10-26 12:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7640.65 | 7651.55 | 7515 | 7679.05 | 7615.9 | -63.15 | -0.82 | 2911 | 2.22 | 8949 | 2876.45 | 2026-10-26 12:18:00 |
| NBCC (India) Ltd. | 534309 | 67.19 | 69.46 | 67.05 | 68.2 | 68.35 | 0.15 | 0.22 | 511171 | 3.49 | 209.75 | 29.85 | 2026-10-26 12:18:00 |
| Neuland Laboratories Ltd. | 524558 | 18500.85 | 19190 | 18480 | 18924.25 | 19103.85 | 179.60 | 0.95 | 1411 | 2.70 | 24235.05 | 1069 | 2026-10-26 12:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1639.05 | 1662.6 | 1610.25 | 1660.4 | 1655 | -5.40 | -0.33 | 3624 | 0.60 | 2026-10-26 12:18:00 | ||
| PG Electroplast Ltd. | 533581 | 469.45 | 473 | 454.55 | 472 | 467.3 | -4.70 | -1.00 | 44821 | 2.09 | 4100 | 337 | 2026-10-26 12:18:00 |
| Piramal Pharma Ltd. | 543635 | 190.45 | 195.55 | 189.1 | 190.85 | 193.5 | 2.65 | 1.39 | 67762 | 1.31 | 307.85 | 61.654714455599 | 2026-10-26 12:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 407.95 | 410.6 | 395.1 | 412.9 | 404.65 | -8.25 | -2.00 | 38481 | 1.56 | 570.4 | 243.75 | 2026-10-26 12:18:00 |
| Prestige Estates Projects Ltd. | 533274 | 1377.3 | 1408.7 | 1374.45 | 1400 | 1374.45 | -25.55 | -1.83 | 105044 | 14.44 | 2072.75 | 391.3 | 2026-10-26 12:18:00 |
| PVR Inox Ltd. | 532689 | 1398.2 | 1426.9 | 1392.4 | 1395.55 | 1405.2 | 9.65 | 0.69 | 14882 | 2.09 | 2138.35 | 825.65 | 2026-10-26 12:18:00 |
| Radico Khaitan Ltd. | 532497 | 4145.75 | 4257.15 | 4109.65 | 4170 | 4195.4 | 25.40 | 0.61 | 25886 | 10.86 | 4747.95 | 908.65 | 2026-10-26 12:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 180 | 185.4 | 178 | 180.1 | 182.9 | 2.80 | 1.55 | 220348 | 4.03 | 647 | 30.55 | 2026-10-26 12:18:00 |
| RBL Bank Ltd. | 540065 | 347.9 | 350.6 | 338.6 | 345.1 | 346.9 | 1.80 | 0.52 | 94531 | 3.28 | 429.55 | 95.8 | 2026-10-26 12:18:00 |
| Redington Ltd. | 532805 | 351.1 | 372.15 | 351 | 359.4 | 366.75 | 7.35 | 2.05 | 223057 | 8.18 | 419.55 | 135 | 2026-10-26 12:18:00 |
| Reliance Power Ltd. | 532939 | 16.38 | 16.7 | 16.04 | 16.45 | 16.52 | 0.07 | 0.43 | 1867874 | 3.09 | 76.49 | 9.05 | 2026-10-26 12:18:00 |
| Sansera Engineering Ltd. | 543358 | 3986.75 | 4146.5 | 3955.55 | 4006.75 | 4118.7 | 111.95 | 2.79 | 8750 | 3.60 | 4744 | 672.85 | 2026-10-26 12:18:00 |
| Sonata Software Ltd. | 532221 | 227.95 | 238.9 | 227.95 | 232.45 | 236.45 | 4.00 | 1.72 | 47624 | 1.13 | 1485.3 | 208.5 | 2026-10-26 12:18:00 |
| Suzlon Energy Ltd. | 532667 | 37.06 | 37.37 | 36.77 | 37.4 | 36.86 | -0.54 | -1.44 | 3389411 | 12.49 | 86.04 | 6.6 | 2026-10-26 12:18:00 |
| Syngene International Ltd. | 539268 | 369.45 | 371.3 | 358.35 | 366.9 | 359.1 | -7.80 | -2.13 | 31486 | 1.13 | 960 | 344.85 | 2026-10-26 12:18:00 |
| Tanla Platforms Ltd. | 532790 | 555.95 | 576 | 549.65 | 557.1 | 567.3 | 10.20 | 1.83 | 30218 | 1.71 | 1317.7 | 372 | 2026-10-26 12:18:00 |
| Timken India Ltd. | 522113 | 2731.55 | 2816.35 | 2709.7 | 2727.95 | 2769.25 | 41.30 | 1.51 | 44863 | 12.42 | 4816 | 2200 | 2026-10-26 12:18:00 |
| Welspun Corp Ltd. | 532144 | 2381.8 | 2431.7 | 2317.2 | 2391.8 | 2375.5 | -16.30 | -0.68 | 456755 | 108.50 | 2858 | 177.85 | 2026-10-26 12:18:00 |
| Wockhardt Ltd. | 532300 | 1787.3 | 1830.15 | 1780 | 1801.25 | 1826.65 | 25.40 | 1.41 | 21623 | 3.95 | 2420 | 145.35 | 2026-10-26 12:18:00 |