Select Exchange & Index:
SMLSEL
7184.36
updated on: 16-Mar-2026 [15:59]
Advances - 21 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 7158.84 | Prev. Close | 7184.36 |
|---|---|---|---|
| Day High | 7218.62 | 52 Week High | 8351.29 |
| Day Low | 7049.32 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3664.05 | 3695 | 30.95 | 0.84 |
| Angel One Ltd. | 216.2 | 216.9 | 0.70 | 0.32 |
| Apar Industries Ltd. | 8972.65 | 9123 | 150.35 | 1.68 |
| Carborundum Universal Ltd. | 755.65 | 757.2 | 1.55 | 0.21 |
| City Union Bank Ltd. | 231.7 | 239.45 | 7.75 | 3.34 |
| Gujarat State Petronet Ltd. | 271.55 | 272.85 | 1.30 | 0.48 |
| IIFL Finance Ltd. | 476.3 | 477.15 | 0.85 | 0.18 |
| Indiamart Intermesh Ltd. | 2102.3 | 2119.9 | 17.60 | 0.84 |
| JK Cement Ltd. | 5001.05 | 5056.5 | 55.45 | 1.11 |
| KEI Industries Ltd. | 4156.9 | 4160 | 3.10 | 0.07 |
| KFin Technologies Ltd. | 892.8 | 902.35 | 9.55 | 1.07 |
| Krishna Institute of Medical Sciences Ltd | 635 | 645.75 | 10.75 | 1.69 |
| Lloyds Metals & Energy Ltd. | 1141.9 | 1153.1 | 11.20 | 0.98 |
| Motherson Sumi Wiring India Ltd. | 39.11 | 39.17 | 0.06 | 0.15 |
| Multi Commodity Exchange Of India Ltd. | 2498.35 | 2557 | 58.65 | 2.35 |
| PG Electroplast Ltd. | 502.45 | 507.15 | 4.70 | 0.94 |
| Poonawalla Fincorp Ltd. | 407.75 | 425.7 | 17.95 | 4.40 |
| PVR Inox Ltd. | 974.35 | 979.35 | 5.00 | 0.51 |
| Radico Khaitan Ltd. | 2797.75 | 2805.55 | 7.80 | 0.28 |
| RBL Bank Ltd. | 294.8 | 296 | 1.20 | 0.41 |
| Reliance Power Ltd. | 22.26 | 22.42 | 0.16 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1027.45 | 1022.25 | -5.20 | -0.51 |
| Birlasoft Ltd. | 361.75 | 346.95 | -14.80 | -4.09 |
| Brigade Enterprises Ltd. | 653.3 | 648 | -5.30 | -0.81 |
| Coforge Ltd. | 1089.8 | 1080.85 | -8.95 | -0.82 |
| Cohance Lifesciences Ltd. | 295.65 | 293.4 | -2.25 | -0.76 |
| Computer Age Management Services Ltd. | 644.6 | 639.6 | -5.00 | -0.78 |
| Cyient Ltd. | 869.3 | 855 | -14.30 | -1.65 |
| Dixon Technologies (India) Ltd. | 10339.7 | 10258.6 | -81.10 | -0.78 |
| Dr. Lal Pathlabs Ltd. | 1354.95 | 1345.2 | -9.75 | -0.72 |
| Elgi Equipments Ltd. | 469.6 | 468.6 | -1.00 | -0.21 |
| Equitas Small Finance Bank Ltd. | 56.4 | 56.05 | -0.35 | -0.62 |
| Fortis Healthcare Ltd. | 839.65 | 808.65 | -31.00 | -3.69 |
| Global Health Ltd. | 1071.5 | 1037 | -34.50 | -3.22 |
| Indian Energy Exchange Ltd. | 120.3 | 118.75 | -1.55 | -1.29 |
| Inox Wind Ltd. | 79.61 | 78.45 | -1.16 | -1.46 |
| Jindal Stainless Ltd. | 708.15 | 705.55 | -2.60 | -0.37 |
| KEC International Ltd. | 548.1 | 535.5 | -12.60 | -2.30 |
| KPIT Technologies Ltd. | 659.65 | 631.2 | -28.45 | -4.31 |
| Manappuram Finance Ltd. | 256.1 | 250.95 | -5.15 | -2.01 |
| Metro Brands Ltd. | 930.7 | 907 | -23.70 | -2.55 |
| Motilal Oswal Financial Services Ltd. | 679.5 | 671.9 | -7.60 | -1.12 |
| National Aluminium Company Ltd. | 386.9 | 371.8 | -15.10 | -3.90 |
| Navin Fluorine International Ltd. | 6169.85 | 6168.2 | -1.65 | -0.03 |
| NBCC (India) Ltd. | 83.18 | 82.9 | -0.28 | -0.34 |
| Nuvama Wealth Management Ltd. | 1160.05 | 1158.8 | -1.25 | -0.11 |
| Piramal Pharma Ltd. | 139.95 | 138.65 | -1.30 | -0.93 |
| Prestige Estates Projects Ltd. | 1255.9 | 1255 | -0.90 | -0.07 |
| Rail Vikas Nigam Ltd. | 271.25 | 267 | -4.25 | -1.57 |
| Redington Ltd. | 234.5 | 232.9 | -1.60 | -0.68 |
| Sonata Software Ltd. | 235.55 | 233.5 | -2.05 | -0.87 |
| Suzlon Energy Ltd. | 41.4 | 41.01 | -0.39 | -0.94 |
| Syngene International Ltd. | 421.15 | 409.35 | -11.80 | -2.80 |
| Tanla Platforms Ltd. | 418.1 | 410.05 | -8.05 | -1.93 |
| Timken India Ltd. | 3449.6 | 3401.2 | -48.40 | -1.40 |
| Welspun Corp Ltd. | 800 | 794 | -6.00 | -0.75 |
| Wockhardt Ltd. | 1211.45 | 1197 | -14.45 | -1.19 |
Market Stats
Advances
21
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1013.35 | 1035.95 | 1010.55 | 1027.45 | 1022.25 | -5.20 | -0.51 | 8238 | 0.84 | 1317.25 | 395.6 | 2026-03-16 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3600.35 | 3709.95 | 3598.05 | 3664.05 | 3695 | 30.95 | 0.84 | 879 | 0.32 | 4940 | 2385 | 2026-03-16 16:01:00 |
| Angel One Ltd. | 543235 | 213.7 | 217.85 | 210.65 | 216.2 | 216.9 | 0.70 | 0.32 | 857651 | 18.60 | 3900.35 | 208.9 | 2026-03-16 16:01:00 |
| Apar Industries Ltd. | 532259 | 8936.6 | 9214.5 | 8867.85 | 8972.65 | 9123 | 150.35 | 1.68 | 7316 | 6.67 | 11797.35 | 1150 | 2026-03-16 16:01:00 |
| Birlasoft Ltd. | 532400 | 358.4 | 360.15 | 340.4 | 361.75 | 346.95 | -14.80 | -4.09 | 96729 | 3.36 | 861.6 | 250.35 | 2026-03-16 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 650 | 659.55 | 634.95 | 653.3 | 648 | -5.30 | -0.81 | 19679 | 1.28 | 1451.9 | 430.95 | 2026-03-16 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 754 | 763.25 | 738.25 | 755.65 | 757.2 | 1.55 | 0.21 | 10284 | 0.78 | 1835.65 | 738.25 | 2026-03-16 16:01:00 |
| City Union Bank Ltd. | 532210 | 224.3 | 250 | 224.3 | 231.7 | 239.45 | 7.75 | 3.34 | 312656 | 7.49 | 319.95 | 119.5 | 2026-03-16 16:01:00 |
| Coforge Ltd. | 532541 | 1086.5 | 1101.55 | 1070.8 | 1089.8 | 1080.85 | -8.95 | -0.82 | 108380 | 11.71 | 10017.95 | 1070.8 | 2026-03-16 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 296 | 300.6 | 288.45 | 295.65 | 293.4 | -2.25 | -0.76 | 44618 | 1.31 | 1359 | 0.08 | 2026-03-16 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 641.7 | 647.75 | 623.05 | 644.6 | 639.6 | -5.00 | -0.78 | 246729 | 15.78 | 5367.45 | 623.05 | 2026-03-16 16:01:00 |
| Cyient Ltd. | 532175 | 855.5 | 870 | 843 | 869.3 | 855 | -14.30 | -1.65 | 12851 | 1.10 | 2457 | 724 | 2026-03-16 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10239.9 | 10369.9 | 10061.4 | 10339.7 | 10258.6 | -81.10 | -0.78 | 66090 | 67.80 | 19149.8 | 2554.95 | 2026-03-16 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1356.6 | 1356.6 | 1326.65 | 1354.95 | 1345.2 | -9.75 | -0.72 | 8065 | 1.08 | 3645 | 1315 | 2026-03-16 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 463.4 | 472.65 | 460 | 469.6 | 468.6 | -1.00 | -0.21 | 31122 | 1.46 | 799 | 355.05 | 2026-03-16 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.27 | 56.31 | 54.7 | 56.4 | 56.05 | -0.35 | -0.62 | 148079 | 0.83 | 116.5 | 42.9 | 2026-03-16 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 836.55 | 848.8 | 802.8 | 839.65 | 808.65 | -31.00 | -3.69 | 35071 | 2.84 | 1105 | 245.4 | 2026-03-16 16:01:00 |
| Global Health Ltd. | 543654 | 1070.75 | 1073 | 1037 | 1071.5 | 1037 | -34.50 | -3.22 | 5066 | 0.53 | 1513.75 | 391.05 | 2026-03-16 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 271.65 | 272.85 | 264.6 | 271.55 | 272.85 | 1.30 | 0.48 | 221756 | 6.05 | 469.6 | 215.05 | 2026-03-16 16:01:00 |
| IIFL Finance Ltd. | 532636 | 474.15 | 477.15 | 461.25 | 476.3 | 477.15 | 0.85 | 0.18 | 32706 | 1.56 | 704.2 | 280.95 | 2026-03-16 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2102.25 | 2123.45 | 2068.95 | 2102.3 | 2119.9 | 17.60 | 0.84 | 172686 | 36.61 | 3293.45 | 1850 | 2026-03-16 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 120 | 121.7 | 117.15 | 120.3 | 118.75 | -1.55 | -1.29 | 508284 | 6.04 | 244.35 | 116.05 | 2026-03-16 16:01:00 |
| Inox Wind Ltd. | 539083 | 79.63 | 81.08 | 77.2 | 79.61 | 78.45 | -1.16 | -1.46 | 891989 | 7.00 | 663 | 77.2 | 2026-03-16 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 702.4 | 715.55 | 674.8 | 708.15 | 705.55 | -2.60 | -0.37 | 56127 | 3.96 | 883.25 | 116 | 2026-03-16 16:01:00 |
| JK Cement Ltd. | 532644 | 4800.75 | 5101.3 | 4800.75 | 5001.05 | 5056.5 | 55.45 | 1.11 | 2103 | 1.06 | 7565 | 2425.55 | 2026-03-16 16:01:00 |
| KEC International Ltd. | 532714 | 546.55 | 549.95 | 525.5 | 548.1 | 535.5 | -12.60 | -2.30 | 94676 | 5.07 | 1312 | 386.55 | 2026-03-16 16:01:00 |
| KEI Industries Ltd. | 517569 | 4100.05 | 4215 | 4064.7 | 4156.9 | 4160 | 3.10 | 0.07 | 15503 | 6.45 | 5301.1 | 1338.65 | 2026-03-16 16:01:00 |
| KFin Technologies Ltd. | 543720 | 890.45 | 913.75 | 889.15 | 892.8 | 902.35 | 9.55 | 1.07 | 47700 | 4.30 | 1640 | 271.05 | 2026-03-16 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 658.2 | 664.65 | 628.25 | 659.65 | 631.2 | -28.45 | -4.31 | 174421 | 11.01 | 1928.75 | 521.05 | 2026-03-16 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 633.25 | 651.4 | 626.25 | 635 | 645.75 | 10.75 | 1.69 | 31562 | 2.04 | 2868 | 474.55 | 2026-03-16 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1184.35 | 1184.35 | 1120 | 1141.9 | 1153.1 | 11.20 | 0.98 | 73414 | 8.47 | 1504.55 | 136.75 | 2026-03-16 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 254.55 | 256.9 | 247.05 | 256.1 | 250.95 | -5.15 | -2.01 | 1383434 | 34.72 | 320.95 | 90.5 | 2026-03-16 16:01:00 |
| Metro Brands Ltd. | 543426 | 925.05 | 925.05 | 896.15 | 930.7 | 907 | -23.70 | -2.55 | 3622 | 0.33 | 1440.45 | 737 | 2026-03-16 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.61 | 39.48 | 37.95 | 39.11 | 39.17 | 0.06 | 0.15 | 1148195 | 4.50 | 80 | 36.42 | 2026-03-16 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 687.25 | 687.25 | 662.4 | 679.5 | 671.9 | -7.60 | -1.12 | 88561 | 5.95 | 2677 | 487.85 | 2026-03-16 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2488.65 | 2576.75 | 2441.3 | 2498.35 | 2557 | 58.65 | 2.35 | 153974 | 39.37 | 10515.6 | 1156.05 | 2026-03-16 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 383.7 | 390.3 | 369.65 | 386.9 | 371.8 | -15.10 | -3.90 | 674489 | 25.08 | 431.6 | 67 | 2026-03-16 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5995.35 | 6230 | 5995.35 | 6169.85 | 6168.2 | -1.65 | -0.03 | 46079 | 28.42 | 6960 | 2876.45 | 2026-03-16 16:01:00 |
| NBCC (India) Ltd. | 534309 | 82.73 | 83.7 | 80.3 | 83.18 | 82.9 | -0.28 | -0.34 | 517729 | 4.29 | 209.75 | 29.85 | 2026-03-16 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1122.7 | 1171.5 | 1122.7 | 1160.05 | 1158.8 | -1.25 | -0.11 | 18383 | 2.13 | 2026-03-16 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 502.55 | 510.7 | 486.1 | 502.45 | 507.15 | 4.70 | 0.94 | 364800 | 18.50 | 4100 | 337 | 2026-03-16 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 139.95 | 140.95 | 134.7 | 139.95 | 138.65 | -1.30 | -0.93 | 220771 | 3.06 | 307.85 | 61.654714455599 | 2026-03-16 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 403.8 | 427.1 | 402.55 | 407.75 | 425.7 | 17.95 | 4.40 | 228862 | 9.74 | 570.4 | 243.75 | 2026-03-16 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1274.65 | 1274.65 | 1203.8 | 1255.9 | 1255 | -0.90 | -0.07 | 15642 | 1.96 | 2072.75 | 391.3 | 2026-03-16 16:01:00 |
| PVR Inox Ltd. | 532689 | 975.1 | 981.2 | 955 | 974.35 | 979.35 | 5.00 | 0.51 | 24076 | 2.36 | 2138.35 | 825.65 | 2026-03-16 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2765.65 | 2852.5 | 2760 | 2797.75 | 2805.55 | 7.80 | 0.28 | 8167 | 2.29 | 3695 | 908.65 | 2026-03-16 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 271.25 | 272 | 260.6 | 271.25 | 267 | -4.25 | -1.57 | 761047 | 20.32 | 647 | 30.55 | 2026-03-16 16:01:00 |
| RBL Bank Ltd. | 540065 | 292.35 | 298 | 290.8 | 294.8 | 296 | 1.20 | 0.41 | 128371 | 3.80 | 340.3 | 95.8 | 2026-03-16 16:01:00 |
| Redington Ltd. | 532805 | 240.1 | 241.2 | 227.35 | 234.5 | 232.9 | -1.60 | -0.68 | 223195 | 5.20 | 334.9 | 135 | 2026-03-16 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.35 | 22.57 | 21.87 | 22.26 | 22.42 | 0.16 | 0.72 | 5857090 | 13.13 | 76.49 | 9.05 | 2026-03-16 16:01:00 |
| Sonata Software Ltd. | 532221 | 235.6 | 239.4 | 232.3 | 235.55 | 233.5 | -2.05 | -0.87 | 34673 | 0.81 | 1485.3 | 231.55 | 2026-03-16 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.59 | 42.23 | 40.72 | 41.4 | 41.01 | -0.39 | -0.94 | 4389216 | 18.00 | 86.04 | 6.6 | 2026-03-16 16:01:00 |
| Syngene International Ltd. | 539268 | 422.1 | 425.95 | 405.85 | 421.15 | 409.35 | -11.80 | -2.80 | 98389 | 4.03 | 960 | 381.05 | 2026-03-16 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 415.65 | 418.1 | 403.65 | 418.1 | 410.05 | -8.05 | -1.93 | 28309 | 1.16 | 1317.7 | 403.65 | 2026-03-16 16:01:00 |
| Timken India Ltd. | 522113 | 3350.65 | 3608 | 3350.65 | 3449.6 | 3401.2 | -48.40 | -1.40 | 26787 | 9.11 | 4816 | 2200 | 2026-03-16 16:01:00 |
| Welspun Corp Ltd. | 532144 | 801.15 | 812.8 | 784.25 | 800 | 794 | -6.00 | -0.75 | 12790 | 1.02 | 994.6 | 177.85 | 2026-03-16 16:01:00 |
| Wockhardt Ltd. | 532300 | 1201.2 | 1236 | 1174.25 | 1211.45 | 1197 | -14.45 | -1.19 | 69000 | 8.26 | 1870 | 145.35 | 2026-03-16 16:01:00 |