Select Exchange & Index:
SMLSEL
9114.79
updated on: 11-Aug-2026 [15:59]
Advances - 23 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 9101.25 | Prev. Close | 9114.79 |
|---|---|---|---|
| Day High | 9118.26 | 52 Week High | 9121.37 |
| Day Low | 9078.32 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1164.6 | 1164.7 | 0.10 | 0.01 |
| AIA Engineering Ltd. | 4788.9 | 4819.85 | 30.95 | 0.65 |
| Apar Industries Ltd. | 16440.35 | 16537.35 | 97.00 | 0.59 |
| Birlasoft Ltd. | 317.3 | 323.95 | 6.65 | 2.10 |
| Carborundum Universal Ltd. | 1121 | 1144.05 | 23.05 | 2.06 |
| Coforge Ltd. | 1800 | 1821.3 | 21.30 | 1.18 |
| Cohance Lifesciences Ltd. | 447.1 | 464 | 16.90 | 3.78 |
| Computer Age Management Services Ltd. | 789.85 | 790.7 | 0.85 | 0.11 |
| IIFL Finance Ltd. | 625.2 | 626.8 | 1.60 | 0.26 |
| Indiamart Intermesh Ltd. | 1782.4 | 1785 | 2.60 | 0.15 |
| Inox Wind Ltd. | 73.5 | 74.38 | 0.88 | 1.20 |
| KFin Technologies Ltd. | 928.4 | 935 | 6.60 | 0.71 |
| KPIT Technologies Ltd. | 628 | 629.7 | 1.70 | 0.27 |
| Motilal Oswal Financial Services Ltd. | 882 | 892.6 | 10.60 | 1.20 |
| Multi Commodity Exchange Of India Ltd. | 2762 | 2857.2 | 95.20 | 3.45 |
| National Aluminium Company Ltd. | 383.45 | 386.4 | 2.95 | 0.77 |
| Neuland Laboratories Ltd. | 22193.7 | 22900 | 706.30 | 3.18 |
| Nuvama Wealth Management Ltd. | 1635.65 | 1704.75 | 69.10 | 4.22 |
| Piramal Pharma Ltd. | 213.65 | 214.5 | 0.85 | 0.40 |
| Poonawalla Fincorp Ltd. | 476.1 | 483.85 | 7.75 | 1.63 |
| Redington Ltd. | 352.55 | 354.85 | 2.30 | 0.65 |
| Sonata Software Ltd. | 319.65 | 331.2 | 11.55 | 3.61 |
| Syngene International Ltd. | 402.65 | 405.75 | 3.10 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 294 | 293.55 | -0.45 | -0.15 |
| Aster DM Quality Care Ltd. | 868.95 | 857.15 | -11.80 | -1.36 |
| Brigade Enterprises Ltd. | 607.55 | 605.55 | -2.00 | -0.33 |
| City Union Bank Ltd. | 216.35 | 213.75 | -2.60 | -1.20 |
| Cyient Ltd. | 854.55 | 850.5 | -4.05 | -0.47 |
| Dixon Technologies (India) Ltd. | 14160 | 14080.05 | -79.95 | -0.56 |
| Dr. Lal Pathlabs Ltd. | 1954.3 | 1942 | -12.30 | -0.63 |
| Elgi Equipments Ltd. | 583.1 | 578.85 | -4.25 | -0.73 |
| Equitas Small Finance Bank Ltd. | 75.2 | 75.07 | -0.13 | -0.17 |
| Fortis Healthcare Ltd. | 955 | 933.15 | -21.85 | -2.29 |
| Global Health Ltd. | 1475.8 | 1437.95 | -37.85 | -2.56 |
| Indian Energy Exchange Ltd. | 126.2 | 125.95 | -0.25 | -0.20 |
| Jindal Stainless Ltd. | 733.35 | 723 | -10.35 | -1.41 |
| JK Cement Ltd. | 5386.45 | 5350 | -36.45 | -0.68 |
| KEC International Ltd. | 475.5 | 455 | -20.50 | -4.31 |
| KEI Industries Ltd. | 5645 | 5611.15 | -33.85 | -0.60 |
| Krishna Institute of Medical Sciences Ltd | 819.35 | 810.35 | -9.00 | -1.10 |
| Lloyds Metals & Energy Ltd. | 2053.5 | 1991 | -62.50 | -3.04 |
| Manappuram Finance Ltd. | 367 | 365 | -2.00 | -0.54 |
| Metro Brands Ltd. | 966.3 | 955.7 | -10.60 | -1.10 |
| Motherson Sumi Wiring India Ltd. | 41.06 | 41.03 | -0.03 | -0.07 |
| Navin Fluorine International Ltd. | 8197.65 | 8185.8 | -11.85 | -0.14 |
| NBCC (India) Ltd. | 94.65 | 93.97 | -0.68 | -0.72 |
| PG Electroplast Ltd. | 620.5 | 620.25 | -0.25 | -0.04 |
| Prestige Estates Projects Ltd. | 1592.65 | 1585.45 | -7.20 | -0.45 |
| PVR Inox Ltd. | 1142.1 | 1137.75 | -4.35 | -0.38 |
| Radico Khaitan Ltd. | 4580 | 4542 | -38.00 | -0.83 |
| Rail Vikas Nigam Ltd. | 230.5 | 229.6 | -0.90 | -0.39 |
| RBL Bank Ltd. | 390.7 | 389.75 | -0.95 | -0.24 |
| Reliance Power Ltd. | 23.97 | 23.78 | -0.19 | -0.79 |
| Suzlon Energy Ltd. | 47.69 | 47.36 | -0.33 | -0.69 |
| Tanla Platforms Ltd. | 631.65 | 624.45 | -7.20 | -1.14 |
| Timken India Ltd. | 3286.5 | 3229.1 | -57.40 | -1.75 |
| Welspun Corp Ltd. | 1848.95 | 1832 | -16.95 | -0.92 |
| Wockhardt Ltd. | 1932.6 | 1925.95 | -6.65 | -0.34 |
Market Stats
Advances
23
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1165 | 1176.15 | 1161.75 | 1164.6 | 1164.7 | 0.10 | 0.01 | 189227 | 22.04 | 1317.25 | 395.6 | 2026-08-11 13:33:00 |
| AIA Engineering Ltd. | 532683 | 4852.6 | 4886.95 | 4791.8 | 4788.9 | 4819.85 | 30.95 | 0.65 | 957 | 0.46 | 5175 | 2385 | 2026-08-11 13:33:00 |
| Angel One Ltd. | 543235 | 297.7 | 297.7 | 290.3 | 294 | 293.55 | -0.45 | -0.15 | 191666 | 5.63 | 3900.35 | 208.9 | 2026-08-11 13:33:00 |
| Apar Industries Ltd. | 532259 | 16440.35 | 16988.4 | 16400 | 16440.35 | 16537.35 | 97.00 | 0.59 | 35228 | 58.26 | 17148 | 1150 | 2026-08-11 13:33:00 |
| Aster DM Quality Care Ltd. | 540975 | 868.05 | 882.85 | 853.2 | 868.95 | 857.15 | -11.80 | -1.36 | 36007 | 3.09 | 890.95 | 200.05 | 2026-08-11 13:33:00 |
| Birlasoft Ltd. | 532400 | 320.95 | 330 | 320.5 | 317.3 | 323.95 | 6.65 | 2.10 | 286381 | 9.28 | 861.6 | 250.35 | 2026-08-11 13:33:00 |
| Brigade Enterprises Ltd. | 532929 | 611.75 | 619.3 | 601.05 | 607.55 | 605.55 | -2.00 | -0.33 | 107381 | 6.50 | 1451.9 | 430.95 | 2026-08-11 13:33:00 |
| Carborundum Universal Ltd. | 513375 | 1121.15 | 1144.45 | 1104.2 | 1121 | 1144.05 | 23.05 | 2.06 | 10467 | 1.20 | 1835.65 | 734.65 | 2026-08-11 13:33:00 |
| City Union Bank Ltd. | 532210 | 215.8 | 215.8 | 209.95 | 216.35 | 213.75 | -2.60 | -1.20 | 87736 | 1.88 | 319.95 | 119.5 | 2026-08-11 13:33:00 |
| Coforge Ltd. | 532541 | 1822.25 | 1835.15 | 1810.25 | 1800 | 1821.3 | 21.30 | 1.18 | 46892 | 8.54 | 10017.95 | 1008.5 | 2026-08-11 13:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 447 | 474.75 | 445.65 | 447.1 | 464 | 16.90 | 3.78 | 169408 | 7.86 | 1359 | 0.08 | 2026-08-11 13:33:00 |
| Computer Age Management Services Ltd. | 543232 | 788.05 | 796.5 | 785.05 | 789.85 | 790.7 | 0.85 | 0.11 | 175966 | 13.91 | 5367.45 | 611.7 | 2026-08-11 13:33:00 |
| Cyient Ltd. | 532175 | 859.8 | 863.45 | 848.8 | 854.55 | 850.5 | -4.05 | -0.47 | 11025 | 0.94 | 2457 | 724 | 2026-08-11 13:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14101.1 | 14205.2 | 14012 | 14160 | 14080.05 | -79.95 | -0.56 | 10887 | 15.33 | 19149.8 | 2554.95 | 2026-08-11 13:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1961.15 | 1961.15 | 1917.4 | 1954.3 | 1942 | -12.30 | -0.63 | 7405 | 1.44 | 3645 | 1272 | 2026-08-11 13:33:00 |
| Elgi Equipments Ltd. | 522074 | 585.95 | 586 | 569.05 | 583.1 | 578.85 | -4.25 | -0.73 | 18954 | 1.10 | 799 | 355.05 | 2026-08-11 13:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.69 | 76.69 | 74.7 | 75.2 | 75.07 | -0.13 | -0.17 | 52582 | 0.39 | 116.5 | 42.9 | 2026-08-11 13:33:00 |
| Fortis Healthcare Ltd. | 532843 | 945 | 948.65 | 924.85 | 955 | 933.15 | -21.85 | -2.29 | 54940 | 5.13 | 1105 | 245.4 | 2026-08-11 13:33:00 |
| Global Health Ltd. | 543654 | 1473.95 | 1482.25 | 1434.75 | 1475.8 | 1437.95 | -37.85 | -2.56 | 104303 | 15.00 | 1513.75 | 391.05 | 2026-08-11 13:33:00 |
| IIFL Finance Ltd. | 532636 | 625.6 | 630.2 | 623.5 | 625.2 | 626.8 | 1.60 | 0.26 | 41369 | 2.59 | 704.2 | 280.95 | 2026-08-11 13:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 1783.05 | 1807.7 | 1779.1 | 1782.4 | 1785 | 2.60 | 0.15 | 3729 | 0.67 | 3293.45 | 1730.5 | 2026-08-11 13:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.5 | 127.5 | 125.2 | 126.2 | 125.95 | -0.25 | -0.20 | 86548 | 1.09 | 244.35 | 114.5 | 2026-08-11 13:33:00 |
| Inox Wind Ltd. | 539083 | 73.68 | 74.68 | 72.73 | 73.5 | 74.38 | 0.88 | 1.20 | 1020640 | 7.59 | 663 | 72.73 | 2026-08-11 13:33:00 |
| Jindal Stainless Ltd. | 532508 | 738 | 738 | 720 | 733.35 | 723 | -10.35 | -1.41 | 12303 | 0.89 | 883.25 | 116 | 2026-08-11 13:33:00 |
| JK Cement Ltd. | 532644 | 5439.4 | 5439.4 | 5350 | 5386.45 | 5350 | -36.45 | -0.68 | 272 | 0.15 | 7565 | 2425.55 | 2026-08-11 13:33:00 |
| KEC International Ltd. | 532714 | 460 | 468.25 | 454.05 | 475.5 | 455 | -20.50 | -4.31 | 613796 | 27.93 | 1312 | 386.55 | 2026-08-11 13:33:00 |
| KEI Industries Ltd. | 517569 | 5679.1 | 5686 | 5577.85 | 5645 | 5611.15 | -33.85 | -0.60 | 7065 | 3.96 | 5705 | 1338.65 | 2026-08-11 13:33:00 |
| KFin Technologies Ltd. | 543720 | 937.7 | 937.7 | 921.15 | 928.4 | 935 | 6.60 | 0.71 | 9230 | 0.86 | 1640 | 271.05 | 2026-08-11 13:33:00 |
| KPIT Technologies Ltd. | 542651 | 628.3 | 634 | 621.2 | 628 | 629.7 | 1.70 | 0.27 | 80148 | 5.05 | 1928.75 | 521.05 | 2026-08-11 13:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 829.8 | 829.8 | 805.55 | 819.35 | 810.35 | -9.00 | -1.10 | 29487 | 2.39 | 2868 | 474.55 | 2026-08-11 13:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2073.2 | 2075 | 1984 | 2053.5 | 1991 | -62.50 | -3.04 | 89028 | 17.73 | 2126.75 | 136.75 | 2026-08-11 13:33:00 |
| Manappuram Finance Ltd. | 531213 | 374.2 | 374.2 | 364.15 | 367 | 365 | -2.00 | -0.54 | 133256 | 4.86 | 381.4 | 90.5 | 2026-08-11 13:33:00 |
| Metro Brands Ltd. | 543426 | 975 | 975 | 953.7 | 966.3 | 955.7 | -10.60 | -1.10 | 2233 | 0.21 | 1440.45 | 737 | 2026-08-11 13:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.89 | 41.36 | 40.89 | 41.06 | 41.03 | -0.03 | -0.07 | 317304 | 1.30 | 80 | 35.67 | 2026-08-11 13:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 888.75 | 896 | 875.55 | 882 | 892.6 | 10.60 | 1.20 | 40728 | 3.64 | 2677 | 487.85 | 2026-08-11 13:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2770.1 | 2870 | 2743.05 | 2762 | 2857.2 | 95.20 | 3.45 | 269301 | 76.94 | 10515.6 | 1156.05 | 2026-08-11 13:33:00 |
| National Aluminium Company Ltd. | 532234 | 384.1 | 393.65 | 384.1 | 383.45 | 386.4 | 2.95 | 0.77 | 411423 | 15.90 | 445.1 | 67 | 2026-08-11 13:33:00 |
| Navin Fluorine International Ltd. | 532504 | 8198.3 | 8348 | 8180.05 | 8197.65 | 8185.8 | -11.85 | -0.14 | 9442 | 7.73 | 8646.8 | 2876.45 | 2026-08-11 13:33:00 |
| NBCC (India) Ltd. | 534309 | 95 | 95.07 | 93.52 | 94.65 | 93.97 | -0.68 | -0.72 | 177574 | 1.67 | 209.75 | 29.85 | 2026-08-11 13:33:00 |
| Neuland Laboratories Ltd. | 524558 | 22100.95 | 22900 | 22100.95 | 22193.7 | 22900 | 706.30 | 3.18 | 1891 | 4.33 | 23298.7 | 1069 | 2026-08-11 13:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1630.25 | 1714.8 | 1630.25 | 1635.65 | 1704.75 | 69.10 | 4.22 | 40192 | 6.85 | 2026-08-11 13:33:00 | ||
| PG Electroplast Ltd. | 533581 | 629.55 | 629.55 | 613.15 | 620.5 | 620.25 | -0.25 | -0.04 | 29218 | 1.81 | 4100 | 337 | 2026-08-11 13:33:00 |
| Piramal Pharma Ltd. | 543635 | 213.65 | 217.9 | 213 | 213.65 | 214.5 | 0.85 | 0.40 | 324987 | 6.97 | 307.85 | 61.654714455599 | 2026-08-11 13:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 478.05 | 484.65 | 474.2 | 476.1 | 483.85 | 7.75 | 1.63 | 28774 | 1.39 | 570.4 | 243.75 | 2026-08-11 13:33:00 |
| Prestige Estates Projects Ltd. | 533274 | 1600.25 | 1639.75 | 1579.1 | 1592.65 | 1585.45 | -7.20 | -0.45 | 107107 | 16.98 | 2072.75 | 391.3 | 2026-08-11 13:33:00 |
| PVR Inox Ltd. | 532689 | 1159.95 | 1175.5 | 1133.15 | 1142.1 | 1137.75 | -4.35 | -0.38 | 6610 | 0.75 | 2138.35 | 825.65 | 2026-08-11 13:33:00 |
| Radico Khaitan Ltd. | 532497 | 4569.95 | 4569.95 | 4526.4 | 4580 | 4542 | -38.00 | -0.83 | 4826 | 2.19 | 4594.25 | 908.65 | 2026-08-11 13:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 231.15 | 231.35 | 229.1 | 230.5 | 229.6 | -0.90 | -0.39 | 126235 | 2.90 | 647 | 30.55 | 2026-08-11 13:33:00 |
| RBL Bank Ltd. | 540065 | 391.9 | 391.9 | 385.5 | 390.7 | 389.75 | -0.95 | -0.24 | 56876 | 2.22 | 391.95 | 95.8 | 2026-08-11 13:33:00 |
| Redington Ltd. | 532805 | 354.2 | 364.15 | 353.05 | 352.55 | 354.85 | 2.30 | 0.65 | 1634165 | 57.99 | 364.15 | 135 | 2026-08-11 13:33:00 |
| Reliance Power Ltd. | 532939 | 23.88 | 24.05 | 23.66 | 23.97 | 23.78 | -0.19 | -0.79 | 1222948 | 2.91 | 76.49 | 9.05 | 2026-08-11 13:33:00 |
| Sonata Software Ltd. | 532221 | 321 | 331.2 | 319 | 319.65 | 331.2 | 11.55 | 3.61 | 47113 | 1.56 | 1485.3 | 208.5 | 2026-08-11 13:33:00 |
| Suzlon Energy Ltd. | 532667 | 47.53 | 47.67 | 47.15 | 47.69 | 47.36 | -0.33 | -0.69 | 2691915 | 12.75 | 86.04 | 6.6 | 2026-08-11 13:33:00 |
| Syngene International Ltd. | 539268 | 402.8 | 407 | 402.55 | 402.65 | 405.75 | 3.10 | 0.77 | 22966 | 0.93 | 960 | 375.5 | 2026-08-11 13:33:00 |
| Tanla Platforms Ltd. | 532790 | 633.7 | 645 | 624 | 631.65 | 624.45 | -7.20 | -1.14 | 50031 | 3.12 | 1317.7 | 372 | 2026-08-11 13:33:00 |
| Timken India Ltd. | 522113 | 3257.8 | 3284 | 3211.4 | 3286.5 | 3229.1 | -57.40 | -1.75 | 849 | 0.27 | 4816 | 2200 | 2026-08-11 13:33:00 |
| Welspun Corp Ltd. | 532144 | 1859.35 | 1869 | 1815.85 | 1848.95 | 1832 | -16.95 | -0.92 | 21861 | 4.00 | 1869 | 177.85 | 2026-08-11 13:33:00 |
| Wockhardt Ltd. | 532300 | 1983.7 | 1985 | 1922.1 | 1932.6 | 1925.95 | -6.65 | -0.34 | 84893 | 16.35 | 2420 | 145.35 | 2026-08-11 13:33:00 |