Select Exchange & Index:
SMLSEL
9230.34
updated on: 25-Aug-2026 [15:59]
Advances - 22 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 9235.23 | Prev. Close | 9230.34 |
|---|---|---|---|
| Day High | 9238.35 | 52 Week High | 9295.87 |
| Day Low | 9197.68 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1193.8 | 1196 | 2.20 | 0.18 |
| Angel One Ltd. | 286.05 | 295.35 | 9.30 | 3.25 |
| Apar Industries Ltd. | 16704.85 | 16958.05 | 253.20 | 1.52 |
| Aster DM Quality Care Ltd. | 750.6 | 762.25 | 11.65 | 1.55 |
| Brigade Enterprises Ltd. | 654.7 | 666.25 | 11.55 | 1.76 |
| City Union Bank Ltd. | 212.3 | 220.45 | 8.15 | 3.84 |
| Coforge Ltd. | 1871.3 | 1881.5 | 10.20 | 0.55 |
| Cyient Ltd. | 908.6 | 939.15 | 30.55 | 3.36 |
| Dixon Technologies (India) Ltd. | 14540.05 | 14735 | 194.95 | 1.34 |
| Dr. Lal Pathlabs Ltd. | 1884.7 | 1910.2 | 25.50 | 1.35 |
| Indiamart Intermesh Ltd. | 1744.75 | 1752.8 | 8.05 | 0.46 |
| KEI Industries Ltd. | 5482 | 5527.5 | 45.50 | 0.83 |
| Krishna Institute of Medical Sciences Ltd | 768.05 | 772.45 | 4.40 | 0.57 |
| Lloyds Metals & Energy Ltd. | 1831.6 | 1832.3 | 0.70 | 0.04 |
| Metro Brands Ltd. | 909.35 | 921 | 11.65 | 1.28 |
| Motilal Oswal Financial Services Ltd. | 996.45 | 1005.7 | 9.25 | 0.93 |
| Multi Commodity Exchange Of India Ltd. | 3263 | 3272.3 | 9.30 | 0.29 |
| Neuland Laboratories Ltd. | 22926.1 | 23016.1 | 90.00 | 0.39 |
| Nuvama Wealth Management Ltd. | 1749.05 | 1749.7 | 0.65 | 0.04 |
| Radico Khaitan Ltd. | 4605.5 | 4623.5 | 18.00 | 0.39 |
| Syngene International Ltd. | 398.4 | 404.05 | 5.65 | 1.42 |
| Timken India Ltd. | 3080.8 | 3100.3 | 19.50 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4271.45 | 4254.2 | -17.25 | -0.40 |
| Birlasoft Ltd. | 299.2 | 290.1 | -9.10 | -3.04 |
| Carborundum Universal Ltd. | 1122.9 | 1102.05 | -20.85 | -1.86 |
| Cohance Lifesciences Ltd. | 449.05 | 442.75 | -6.30 | -1.40 |
| Computer Age Management Services Ltd. | 752.5 | 743.05 | -9.45 | -1.26 |
| Elgi Equipments Ltd. | 622.2 | 609.75 | -12.45 | -2.00 |
| Fortis Healthcare Ltd. | 916.85 | 914 | -2.85 | -0.31 |
| Global Health Ltd. | 1405.2 | 1399.55 | -5.65 | -0.40 |
| IIFL Finance Ltd. | 696.55 | 669.95 | -26.60 | -3.82 |
| Indian Energy Exchange Ltd. | 123.1 | 123.05 | -0.05 | -0.04 |
| Inox Wind Ltd. | 74 | 73.13 | -0.87 | -1.18 |
| Jindal Stainless Ltd. | 701.75 | 701.3 | -0.45 | -0.06 |
| JK Cement Ltd. | 5218.55 | 5180 | -38.55 | -0.74 |
| KEC International Ltd. | 431.05 | 426.55 | -4.50 | -1.04 |
| KFin Technologies Ltd. | 968.5 | 960 | -8.50 | -0.88 |
| KPIT Technologies Ltd. | 584.95 | 581.3 | -3.65 | -0.62 |
| Manappuram Finance Ltd. | 364.7 | 364.3 | -0.40 | -0.11 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 36.65 | -1.10 | -2.91 |
| National Aluminium Company Ltd. | 402.75 | 394.5 | -8.25 | -2.05 |
| Navin Fluorine International Ltd. | 8197.25 | 8130 | -67.25 | -0.82 |
| NBCC (India) Ltd. | 88.6 | 88.38 | -0.22 | -0.25 |
| PG Electroplast Ltd. | 597.5 | 595.15 | -2.35 | -0.39 |
| Piramal Pharma Ltd. | 211.3 | 207 | -4.30 | -2.04 |
| Poonawalla Fincorp Ltd. | 475 | 473 | -2.00 | -0.42 |
| Prestige Estates Projects Ltd. | 1628.5 | 1614 | -14.50 | -0.89 |
| PVR Inox Ltd. | 1231.3 | 1229.1 | -2.20 | -0.18 |
| Rail Vikas Nigam Ltd. | 221.6 | 217.3 | -4.30 | -1.94 |
| RBL Bank Ltd. | 388.4 | 382.15 | -6.25 | -1.61 |
| Redington Ltd. | 365.05 | 350.6 | -14.45 | -3.96 |
| Reliance Power Ltd. | 23.1 | 22.61 | -0.49 | -2.12 |
| Sonata Software Ltd. | 307.35 | 300.75 | -6.60 | -2.15 |
| Suzlon Energy Ltd. | 46.95 | 46.49 | -0.46 | -0.98 |
| Tanla Platforms Ltd. | 565.95 | 554.15 | -11.80 | -2.08 |
| Welspun Corp Ltd. | 2409 | 2377.9 | -31.10 | -1.29 |
| Wockhardt Ltd. | 1899.85 | 1897.25 | -2.60 | -0.14 |
Market Stats
Advances
22
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.1 | 1205.25 | 1182.05 | 1193.8 | 1196 | 2.20 | 0.18 | 11808 | 1.41 | 1317.25 | 395.6 | 2026-08-25 13:48:00 |
| AIA Engineering Ltd. | 532683 | 4271.5 | 4307.4 | 4250 | 4271.45 | 4254.2 | -17.25 | -0.40 | 922 | 0.39 | 5175 | 2385 | 2026-08-25 13:48:00 |
| Angel One Ltd. | 543235 | 287.85 | 295.8 | 284 | 286.05 | 295.35 | 9.30 | 3.25 | 561074 | 16.57 | 3900.35 | 208.9 | 2026-08-25 13:48:00 |
| Apar Industries Ltd. | 532259 | 16848.35 | 17160.55 | 16800 | 16704.85 | 16958.05 | 253.20 | 1.52 | 2997 | 5.08 | 18395.25 | 1150 | 2026-08-25 13:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 758.95 | 766.85 | 752.95 | 750.6 | 762.25 | 11.65 | 1.55 | 193940 | 14.78 | 890.95 | 200.05 | 2026-08-25 13:48:00 |
| Birlasoft Ltd. | 532400 | 300 | 302.25 | 290 | 299.2 | 290.1 | -9.10 | -3.04 | 78664 | 2.28 | 861.6 | 250.35 | 2026-08-25 13:48:00 |
| Brigade Enterprises Ltd. | 532929 | 656.55 | 671.2 | 643.15 | 654.7 | 666.25 | 11.55 | 1.76 | 50607 | 3.37 | 1451.9 | 430.95 | 2026-08-25 13:48:00 |
| Carborundum Universal Ltd. | 513375 | 1111.35 | 1130 | 1102 | 1122.9 | 1102.05 | -20.85 | -1.86 | 5210 | 0.57 | 1835.65 | 734.65 | 2026-08-25 13:48:00 |
| City Union Bank Ltd. | 532210 | 213.2 | 220.5 | 212.55 | 212.3 | 220.45 | 8.15 | 3.84 | 177904 | 3.92 | 319.95 | 119.5 | 2026-08-25 13:48:00 |
| Coforge Ltd. | 532541 | 1894.7 | 1894.7 | 1870.2 | 1871.3 | 1881.5 | 10.20 | 0.55 | 94277 | 17.74 | 10017.95 | 1008.5 | 2026-08-25 13:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 449 | 450.15 | 441 | 449.05 | 442.75 | -6.30 | -1.40 | 2043146 | 90.46 | 1359 | 0.08 | 2026-08-25 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 750.55 | 752.45 | 742.3 | 752.5 | 743.05 | -9.45 | -1.26 | 44947 | 3.34 | 5367.45 | 611.7 | 2026-08-25 13:48:00 |
| Cyient Ltd. | 532175 | 909.05 | 939.9 | 900 | 908.6 | 939.15 | 30.55 | 3.36 | 279621 | 26.26 | 2457 | 724 | 2026-08-25 13:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14535 | 14768.6 | 14403.05 | 14540.05 | 14735 | 194.95 | 1.34 | 23937 | 35.27 | 19149.8 | 2554.95 | 2026-08-25 13:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1890.95 | 1916 | 1873.85 | 1884.7 | 1910.2 | 25.50 | 1.35 | 7001 | 1.34 | 3645 | 1272 | 2026-08-25 13:48:00 |
| Elgi Equipments Ltd. | 522074 | 625.95 | 625.95 | 606.55 | 622.2 | 609.75 | -12.45 | -2.00 | 45458 | 2.77 | 799 | 355.05 | 2026-08-25 13:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.81 | 75.43 | 74.7 | 74.99 | 74.99 | 0.00 | 0.00 | 19143 | 0.14 | 116.5 | 42.9 | 2026-08-25 13:48:00 |
| Fortis Healthcare Ltd. | 532843 | 916.85 | 916.9 | 901.75 | 916.85 | 914 | -2.85 | -0.31 | 63605 | 5.81 | 1105 | 245.4 | 2026-08-25 13:48:00 |
| Global Health Ltd. | 543654 | 1396.05 | 1406.5 | 1395 | 1405.2 | 1399.55 | -5.65 | -0.40 | 489 | 0.07 | 1513.75 | 391.05 | 2026-08-25 13:48:00 |
| IIFL Finance Ltd. | 532636 | 665.25 | 680.5 | 643.05 | 696.55 | 669.95 | -26.60 | -3.82 | 955552 | 64.02 | 704.2 | 280.95 | 2026-08-25 13:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1754.15 | 1760.45 | 1730.1 | 1744.75 | 1752.8 | 8.05 | 0.46 | 2924 | 0.51 | 3293.45 | 1723.8 | 2026-08-25 13:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.2 | 123.85 | 122.5 | 123.1 | 123.05 | -0.05 | -0.04 | 156675 | 1.93 | 244.35 | 114.5 | 2026-08-25 13:48:00 |
| Inox Wind Ltd. | 539083 | 73.87 | 74.23 | 72.85 | 74 | 73.13 | -0.87 | -1.18 | 463238 | 3.39 | 663 | 72.73 | 2026-08-25 13:48:00 |
| Jindal Stainless Ltd. | 532508 | 701.8 | 704.75 | 697.4 | 701.75 | 701.3 | -0.45 | -0.06 | 5104 | 0.36 | 883.25 | 116 | 2026-08-25 13:48:00 |
| JK Cement Ltd. | 532644 | 5185.15 | 5254.15 | 5175 | 5218.55 | 5180 | -38.55 | -0.74 | 751 | 0.39 | 7565 | 2425.55 | 2026-08-25 13:48:00 |
| KEC International Ltd. | 532714 | 429.8 | 433.9 | 426.05 | 431.05 | 426.55 | -4.50 | -1.04 | 21676 | 0.92 | 1312 | 386.55 | 2026-08-25 13:48:00 |
| KEI Industries Ltd. | 517569 | 5498.55 | 5588.45 | 5490.1 | 5482 | 5527.5 | 45.50 | 0.83 | 9084 | 5.02 | 5931.4 | 1338.65 | 2026-08-25 13:48:00 |
| KFin Technologies Ltd. | 543720 | 969.9 | 976.45 | 959.4 | 968.5 | 960 | -8.50 | -0.88 | 18015 | 1.73 | 1640 | 271.05 | 2026-08-25 13:48:00 |
| KPIT Technologies Ltd. | 542651 | 581.65 | 587 | 577.3 | 584.95 | 581.3 | -3.65 | -0.62 | 139643 | 8.12 | 1928.75 | 521.05 | 2026-08-25 13:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 773.7 | 780.7 | 765.8 | 768.05 | 772.45 | 4.40 | 0.57 | 13802 | 1.07 | 2868 | 474.55 | 2026-08-25 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.3 | 1851.35 | 1810 | 1831.6 | 1832.3 | 0.70 | 0.04 | 18536 | 3.40 | 2126.75 | 136.75 | 2026-08-25 13:48:00 |
| Manappuram Finance Ltd. | 531213 | 367.65 | 369.8 | 363.85 | 364.7 | 364.3 | -0.40 | -0.11 | 122961 | 4.48 | 381.4 | 90.5 | 2026-08-25 13:48:00 |
| Metro Brands Ltd. | 543426 | 909.55 | 923 | 902.65 | 909.35 | 921 | 11.65 | 1.28 | 2235 | 0.21 | 1440.45 | 737 | 2026-08-25 13:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.57 | 37.74 | 36.55 | 37.75 | 36.65 | -1.10 | -2.91 | 842013 | 3.09 | 80 | 35.67 | 2026-08-25 13:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 992 | 1019.5 | 992 | 996.45 | 1005.7 | 9.25 | 0.93 | 105365 | 10.60 | 2677 | 487.85 | 2026-08-25 13:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3295.55 | 3307.15 | 3253 | 3263 | 3272.3 | 9.30 | 0.29 | 135123 | 44.22 | 10515.6 | 1156.05 | 2026-08-25 13:48:00 |
| National Aluminium Company Ltd. | 532234 | 402.75 | 402.75 | 391.85 | 402.75 | 394.5 | -8.25 | -2.05 | 130245 | 5.14 | 445.1 | 67 | 2026-08-25 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8211 | 8211 | 8089.25 | 8197.25 | 8130 | -67.25 | -0.82 | 15757 | 12.81 | 8646.8 | 2876.45 | 2026-08-25 13:48:00 |
| NBCC (India) Ltd. | 534309 | 88.08 | 89.1 | 87.78 | 88.6 | 88.38 | -0.22 | -0.25 | 356966 | 3.15 | 209.75 | 29.85 | 2026-08-25 13:48:00 |
| Neuland Laboratories Ltd. | 524558 | 22900 | 23060.65 | 22700 | 22926.1 | 23016.1 | 90.00 | 0.39 | 760 | 1.75 | 23899 | 1069 | 2026-08-25 13:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1736.25 | 1757 | 1725 | 1749.05 | 1749.7 | 0.65 | 0.04 | 6987 | 1.22 | 2026-08-25 13:48:00 | ||
| PG Electroplast Ltd. | 533581 | 592.25 | 601.7 | 592.25 | 597.5 | 595.15 | -2.35 | -0.39 | 37408 | 2.23 | 4100 | 337 | 2026-08-25 13:48:00 |
| Piramal Pharma Ltd. | 543635 | 211.05 | 212.05 | 206.45 | 211.3 | 207 | -4.30 | -2.04 | 99365 | 2.06 | 307.85 | 61.654714455599 | 2026-08-25 13:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 475.05 | 479.75 | 471 | 475 | 473 | -2.00 | -0.42 | 16445 | 0.78 | 570.4 | 243.75 | 2026-08-25 13:48:00 |
| Prestige Estates Projects Ltd. | 533274 | 1634.85 | 1634.85 | 1611.3 | 1628.5 | 1614 | -14.50 | -0.89 | 6007 | 0.97 | 2072.75 | 391.3 | 2026-08-25 13:48:00 |
| PVR Inox Ltd. | 532689 | 1253.05 | 1283 | 1223.55 | 1231.3 | 1229.1 | -2.20 | -0.18 | 266910 | 32.81 | 2138.35 | 825.65 | 2026-08-25 13:48:00 |
| Radico Khaitan Ltd. | 532497 | 4619.75 | 4625.05 | 4567.55 | 4605.5 | 4623.5 | 18.00 | 0.39 | 10043 | 4.64 | 4747.95 | 908.65 | 2026-08-25 13:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 224 | 217.1 | 221.6 | 217.3 | -4.30 | -1.94 | 355632 | 7.73 | 647 | 30.55 | 2026-08-25 13:48:00 |
| RBL Bank Ltd. | 540065 | 385.65 | 389.5 | 381.75 | 388.4 | 382.15 | -6.25 | -1.61 | 63439 | 2.42 | 397.95 | 95.8 | 2026-08-25 13:48:00 |
| Redington Ltd. | 532805 | 365.8 | 365.8 | 350.05 | 365.05 | 350.6 | -14.45 | -3.96 | 141945 | 4.98 | 368.8 | 135 | 2026-08-25 13:48:00 |
| Reliance Power Ltd. | 532939 | 22.95 | 23.06 | 22.57 | 23.1 | 22.61 | -0.49 | -2.12 | 1236381 | 2.80 | 76.49 | 9.05 | 2026-08-25 13:48:00 |
| Sonata Software Ltd. | 532221 | 306.05 | 307.45 | 300.7 | 307.35 | 300.75 | -6.60 | -2.15 | 22904 | 0.69 | 1485.3 | 208.5 | 2026-08-25 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 47.15 | 47.15 | 46.27 | 46.95 | 46.49 | -0.46 | -0.98 | 1611509 | 7.49 | 86.04 | 6.6 | 2026-08-25 13:48:00 |
| Syngene International Ltd. | 539268 | 401.5 | 404.3 | 397 | 398.4 | 404.05 | 5.65 | 1.42 | 15831 | 0.64 | 960 | 375.5 | 2026-08-25 13:48:00 |
| Tanla Platforms Ltd. | 532790 | 566 | 572.9 | 553.35 | 565.95 | 554.15 | -11.80 | -2.08 | 26008 | 1.44 | 1317.7 | 372 | 2026-08-25 13:48:00 |
| Timken India Ltd. | 522113 | 3080.75 | 3122.45 | 3077.6 | 3080.8 | 3100.3 | 19.50 | 0.63 | 1004 | 0.31 | 4816 | 2200 | 2026-08-25 13:48:00 |
| Welspun Corp Ltd. | 532144 | 2403.85 | 2430.45 | 2347.15 | 2409 | 2377.9 | -31.10 | -1.29 | 130134 | 30.94 | 2430.45 | 177.85 | 2026-08-25 13:48:00 |
| Wockhardt Ltd. | 532300 | 1904.95 | 1914 | 1872 | 1899.85 | 1897.25 | -2.60 | -0.14 | 12265 | 2.33 | 2420 | 145.35 | 2026-08-25 13:48:00 |