Select Exchange & Index:
SMLSEL
8694.40
updated on: 30-Jun-2026 [15:59]
Advances - 38 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 8688.51 | Prev. Close | 8643.82 |
|---|---|---|---|
| Day High | 8716.07 | 52 Week High | 8804.69 |
| Day Low | 8651.69 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4952.2 | 5070 | 117.80 | 2.38 |
| Angel One Ltd. | 328.75 | 332.55 | 3.80 | 1.16 |
| City Union Bank Ltd. | 202.05 | 207.3 | 5.25 | 2.60 |
| Cohance Lifesciences Ltd. | 450.1 | 456.3 | 6.20 | 1.38 |
| Computer Age Management Services Ltd. | 788.2 | 801 | 12.80 | 1.62 |
| Dixon Technologies (India) Ltd. | 11801.5 | 11990 | 188.50 | 1.60 |
| Dr. Lal Pathlabs Ltd. | 1648 | 1653.35 | 5.35 | 0.32 |
| Equitas Small Finance Bank Ltd. | 74.64 | 75.87 | 1.23 | 1.65 |
| Fortis Healthcare Ltd. | 952.05 | 960.5 | 8.45 | 0.89 |
| Global Health Ltd. | 1303.4 | 1324 | 20.60 | 1.58 |
| IIFL Finance Ltd. | 490.25 | 507.7 | 17.45 | 3.56 |
| Indian Energy Exchange Ltd. | 124.75 | 125.3 | 0.55 | 0.44 |
| Inox Wind Ltd. | 88.16 | 90.4 | 2.24 | 2.54 |
| Jindal Stainless Ltd. | 682.5 | 695 | 12.50 | 1.83 |
| JK Cement Ltd. | 5313.95 | 5497.05 | 183.10 | 3.45 |
| KEC International Ltd. | 515.3 | 521 | 5.70 | 1.11 |
| KFin Technologies Ltd. | 869.3 | 884.7 | 15.40 | 1.77 |
| Krishna Institute of Medical Sciences Ltd | 805.5 | 820.1 | 14.60 | 1.81 |
| Manappuram Finance Ltd. | 315.65 | 323.15 | 7.50 | 2.38 |
| Motherson Sumi Wiring India Ltd. | 39.89 | 40.11 | 0.22 | 0.55 |
| Motilal Oswal Financial Services Ltd. | 948.35 | 953.75 | 5.40 | 0.57 |
| Navin Fluorine International Ltd. | 7479.15 | 7702 | 222.85 | 2.98 |
| NBCC (India) Ltd. | 104.35 | 105 | 0.65 | 0.62 |
| Neuland Laboratories Ltd. | 18062.8 | 18353.35 | 290.55 | 1.61 |
| Nuvama Wealth Management Ltd. | 1771.85 | 1806.05 | 34.20 | 1.93 |
| Piramal Pharma Ltd. | 166.65 | 168.9 | 2.25 | 1.35 |
| Poonawalla Fincorp Ltd. | 429.6 | 442 | 12.40 | 2.89 |
| Prestige Estates Projects Ltd. | 1539 | 1572.2 | 33.20 | 2.16 |
| PVR Inox Ltd. | 962.15 | 964.55 | 2.40 | 0.25 |
| Radico Khaitan Ltd. | 3881.8 | 3958.95 | 77.15 | 1.99 |
| RBL Bank Ltd. | 363.75 | 369.5 | 5.75 | 1.58 |
| Redington Ltd. | 275.7 | 276.45 | 0.75 | 0.27 |
| Reliance Power Ltd. | 24.15 | 24.87 | 0.72 | 2.98 |
| Suzlon Energy Ltd. | 57.19 | 58.59 | 1.40 | 2.45 |
| Syngene International Ltd. | 433.35 | 441.7 | 8.35 | 1.93 |
| Tanla Platforms Ltd. | 530.45 | 533 | 2.55 | 0.48 |
| Timken India Ltd. | 3495.35 | 3500 | 4.65 | 0.13 |
| Welspun Corp Ltd. | 1510.1 | 1520.25 | 10.15 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.95 | 1080.35 | -9.60 | -0.88 |
| Apar Industries Ltd. | 15981.65 | 15759.05 | -222.60 | -1.39 |
| Birlasoft Ltd. | 299.3 | 286.15 | -13.15 | -4.39 |
| Brigade Enterprises Ltd. | 503.5 | 498.95 | -4.55 | -0.90 |
| Carborundum Universal Ltd. | 1192.6 | 1180.35 | -12.25 | -1.03 |
| Coforge Ltd. | 1491.7 | 1466.65 | -25.05 | -1.68 |
| Cyient Ltd. | 881.9 | 861.65 | -20.25 | -2.30 |
| Elgi Equipments Ltd. | 608.3 | 602.5 | -5.80 | -0.95 |
| Indiamart Intermesh Ltd. | 1930.9 | 1910 | -20.90 | -1.08 |
| KEI Industries Ltd. | 5476.1 | 5464.2 | -11.90 | -0.22 |
| KPIT Technologies Ltd. | 712.5 | 675.7 | -36.80 | -5.16 |
| Metro Brands Ltd. | 1023.7 | 1011.3 | -12.40 | -1.21 |
| Multi Commodity Exchange Of India Ltd. | 2913.9 | 2842.4 | -71.50 | -2.45 |
| National Aluminium Company Ltd. | 347.1 | 338.85 | -8.25 | -2.38 |
| PG Electroplast Ltd. | 535.8 | 534.8 | -1.00 | -0.19 |
| Rail Vikas Nigam Ltd. | 237.45 | 236.15 | -1.30 | -0.55 |
| Sonata Software Ltd. | 275.35 | 269.7 | -5.65 | -2.05 |
| Wockhardt Ltd. | 1949.05 | 1927.45 | -21.60 | -1.11 |
Market Stats
Advances
38
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.05 | 1107.25 | 1075.85 | 1089.95 | 1080.35 | -9.60 | -0.88 | 424964 | 45.91 | 1317.25 | 395.6 | 2026-06-30 14:42:00 |
| AIA Engineering Ltd. | 532683 | 4968 | 5175 | 4912.3 | 4952.2 | 5070 | 117.80 | 2.38 | 26103 | 13.23 | 5175 | 2385 | 2026-06-30 14:42:00 |
| Angel One Ltd. | 543235 | 329.1 | 332.65 | 328.3 | 328.75 | 332.55 | 3.80 | 1.16 | 130233 | 4.33 | 3900.35 | 208.9 | 2026-06-30 14:42:00 |
| Apar Industries Ltd. | 532259 | 16175.5 | 16175.5 | 15749.55 | 15981.65 | 15759.05 | -222.60 | -1.39 | 12387 | 19.52 | 17148 | 1150 | 2026-06-30 14:42:00 |
| Birlasoft Ltd. | 532400 | 299.95 | 299.95 | 285.2 | 299.3 | 286.15 | -13.15 | -4.39 | 199344 | 5.70 | 861.6 | 250.35 | 2026-06-30 14:42:00 |
| Brigade Enterprises Ltd. | 532929 | 501 | 501 | 493.5 | 503.5 | 498.95 | -4.55 | -0.90 | 143104 | 7.14 | 1451.9 | 430.95 | 2026-06-30 14:42:00 |
| Carborundum Universal Ltd. | 513375 | 1201.15 | 1201.15 | 1173.95 | 1192.6 | 1180.35 | -12.25 | -1.03 | 8234 | 0.97 | 1835.65 | 734.65 | 2026-06-30 14:42:00 |
| City Union Bank Ltd. | 532210 | 202.25 | 209.45 | 202.25 | 202.05 | 207.3 | 5.25 | 2.60 | 324743 | 6.73 | 319.95 | 119.5 | 2026-06-30 14:42:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1500.85 | 1466.3 | 1491.7 | 1466.65 | -25.05 | -1.68 | 113717 | 16.68 | 10017.95 | 1008.5 | 2026-06-30 14:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 455 | 464.2 | 451.2 | 450.1 | 456.3 | 6.20 | 1.38 | 34462 | 1.57 | 1359 | 0.08 | 2026-06-30 14:42:00 |
| Computer Age Management Services Ltd. | 543232 | 781.25 | 801 | 781.25 | 788.2 | 801 | 12.80 | 1.62 | 177488 | 14.22 | 5367.45 | 611.7 | 2026-06-30 14:42:00 |
| Cyient Ltd. | 532175 | 878.25 | 878.25 | 856.65 | 881.9 | 861.65 | -20.25 | -2.30 | 19658 | 1.69 | 2457 | 724 | 2026-06-30 14:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11998.7 | 12205.1 | 11800.55 | 11801.5 | 11990 | 188.50 | 1.60 | 33147 | 39.74 | 19149.8 | 2554.95 | 2026-06-30 14:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1648 | 1670.7 | 1633.15 | 1648 | 1653.35 | 5.35 | 0.32 | 11008 | 1.82 | 3645 | 1272 | 2026-06-30 14:42:00 |
| Elgi Equipments Ltd. | 522074 | 617.95 | 617.95 | 600.05 | 608.3 | 602.5 | -5.80 | -0.95 | 10852 | 0.65 | 799 | 355.05 | 2026-06-30 14:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.58 | 76 | 73.86 | 74.64 | 75.87 | 1.23 | 1.65 | 65255 | 0.50 | 116.5 | 42.9 | 2026-06-30 14:42:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 964.85 | 949 | 952.05 | 960.5 | 8.45 | 0.89 | 18557 | 1.78 | 1105 | 245.4 | 2026-06-30 14:42:00 |
| Global Health Ltd. | 543654 | 1314.75 | 1328 | 1309.45 | 1303.4 | 1324 | 20.60 | 1.58 | 5469 | 0.72 | 1513.75 | 391.05 | 2026-06-30 14:42:00 |
| IIFL Finance Ltd. | 532636 | 490.85 | 510.6 | 490.85 | 490.25 | 507.7 | 17.45 | 3.56 | 74144 | 3.76 | 704.2 | 280.95 | 2026-06-30 14:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1930.85 | 1930.9 | 1896 | 1930.9 | 1910 | -20.90 | -1.08 | 5223 | 1.00 | 3293.45 | 1850 | 2026-06-30 14:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.9 | 125.65 | 123.55 | 124.75 | 125.3 | 0.55 | 0.44 | 96526 | 1.21 | 244.35 | 114.5 | 2026-06-30 14:42:00 |
| Inox Wind Ltd. | 539083 | 88.63 | 90.64 | 88.55 | 88.16 | 90.4 | 2.24 | 2.54 | 275046 | 2.49 | 663 | 74.91 | 2026-06-30 14:42:00 |
| Jindal Stainless Ltd. | 532508 | 683.1 | 706.75 | 683.1 | 682.5 | 695 | 12.50 | 1.83 | 12941 | 0.90 | 883.25 | 116 | 2026-06-30 14:42:00 |
| JK Cement Ltd. | 532644 | 5341.5 | 5567.75 | 5312.75 | 5313.95 | 5497.05 | 183.10 | 3.45 | 47867 | 26.31 | 7565 | 2425.55 | 2026-06-30 14:42:00 |
| KEC International Ltd. | 532714 | 538.3 | 550.9 | 520.05 | 515.3 | 521 | 5.70 | 1.11 | 484182 | 25.23 | 1312 | 386.55 | 2026-06-30 14:42:00 |
| KEI Industries Ltd. | 517569 | 5368.25 | 5475 | 5261.05 | 5476.1 | 5464.2 | -11.90 | -0.22 | 17520 | 9.57 | 5705 | 1338.65 | 2026-06-30 14:42:00 |
| KFin Technologies Ltd. | 543720 | 879.35 | 892.75 | 873.65 | 869.3 | 884.7 | 15.40 | 1.77 | 37024 | 3.28 | 1640 | 271.05 | 2026-06-30 14:42:00 |
| KPIT Technologies Ltd. | 542651 | 712.2 | 723 | 675 | 712.5 | 675.7 | -36.80 | -5.16 | 259606 | 17.54 | 1928.75 | 521.05 | 2026-06-30 14:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.65 | 834 | 806.65 | 805.5 | 820.1 | 14.60 | 1.81 | 85003 | 6.97 | 2868 | 474.55 | 2026-06-30 14:42:00 |
| Manappuram Finance Ltd. | 531213 | 314 | 323.7 | 312.85 | 315.65 | 323.15 | 7.50 | 2.38 | 300364 | 9.71 | 333.8 | 90.5 | 2026-06-30 14:42:00 |
| Metro Brands Ltd. | 543426 | 1023.7 | 1032 | 1008 | 1023.7 | 1011.3 | -12.40 | -1.21 | 1408 | 0.14 | 1440.45 | 737 | 2026-06-30 14:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.32 | 40.43 | 39.48 | 39.89 | 40.11 | 0.22 | 0.55 | 847303 | 3.40 | 80 | 35.67 | 2026-06-30 14:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 950 | 959.45 | 947.7 | 948.35 | 953.75 | 5.40 | 0.57 | 34500 | 3.29 | 2677 | 487.85 | 2026-06-30 14:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2922 | 2933.3 | 2828.7 | 2913.9 | 2842.4 | -71.50 | -2.45 | 178574 | 50.76 | 10515.6 | 1156.05 | 2026-06-30 14:42:00 |
| National Aluminium Company Ltd. | 532234 | 343.2 | 343.2 | 333.6 | 347.1 | 338.85 | -8.25 | -2.38 | 300363 | 10.18 | 445.1 | 67 | 2026-06-30 14:42:00 |
| Navin Fluorine International Ltd. | 532504 | 7482 | 7750 | 7482 | 7479.15 | 7702 | 222.85 | 2.98 | 1701 | 1.31 | 7750 | 2876.45 | 2026-06-30 14:42:00 |
| NBCC (India) Ltd. | 534309 | 104.8 | 106.35 | 104.4 | 104.35 | 105 | 0.65 | 0.62 | 697356 | 7.32 | 209.75 | 29.85 | 2026-06-30 14:42:00 |
| Neuland Laboratories Ltd. | 524558 | 18100.05 | 18580 | 18062.8 | 18062.8 | 18353.35 | 290.55 | 1.61 | 885 | 1.62 | 19748.4 | 1069 | 2026-06-30 14:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1789.95 | 1824.5 | 1778 | 1771.85 | 1806.05 | 34.20 | 1.93 | 38721 | 6.99 | 2026-06-30 14:42:00 | ||
| PG Electroplast Ltd. | 533581 | 535.8 | 536.65 | 531 | 535.8 | 534.8 | -1.00 | -0.19 | 22972 | 1.23 | 4100 | 337 | 2026-06-30 14:42:00 |
| Piramal Pharma Ltd. | 543635 | 167.05 | 169.8 | 166.35 | 166.65 | 168.9 | 2.25 | 1.35 | 137705 | 2.33 | 307.85 | 61.654714455599 | 2026-06-30 14:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 433.75 | 442.35 | 433 | 429.6 | 442 | 12.40 | 2.89 | 81683 | 3.61 | 570.4 | 243.75 | 2026-06-30 14:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1566.45 | 1575 | 1543.5 | 1539 | 1572.2 | 33.20 | 2.16 | 15671 | 2.46 | 2072.75 | 391.3 | 2026-06-30 14:42:00 |
| PVR Inox Ltd. | 532689 | 962.7 | 972 | 960 | 962.15 | 964.55 | 2.40 | 0.25 | 7439 | 0.72 | 2138.35 | 825.65 | 2026-06-30 14:42:00 |
| Radico Khaitan Ltd. | 532497 | 3881.25 | 3976.45 | 3860.4 | 3881.8 | 3958.95 | 77.15 | 1.99 | 167830 | 66.44 | 3976.45 | 908.65 | 2026-06-30 14:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 238 | 238.95 | 235.5 | 237.45 | 236.15 | -1.30 | -0.55 | 263536 | 6.22 | 647 | 30.55 | 2026-06-30 14:42:00 |
| RBL Bank Ltd. | 540065 | 368.5 | 370.8 | 364.3 | 363.75 | 369.5 | 5.75 | 1.58 | 87681 | 3.24 | 381.25 | 95.8 | 2026-06-30 14:42:00 |
| Redington Ltd. | 532805 | 278.25 | 278.9 | 272 | 275.7 | 276.45 | 0.75 | 0.27 | 117702 | 3.25 | 334.9 | 135 | 2026-06-30 14:42:00 |
| Reliance Power Ltd. | 532939 | 24.21 | 25.27 | 24.21 | 24.15 | 24.87 | 0.72 | 2.98 | 3171626 | 7.89 | 76.49 | 9.05 | 2026-06-30 14:42:00 |
| Sonata Software Ltd. | 532221 | 275.4 | 277.25 | 267.5 | 275.35 | 269.7 | -5.65 | -2.05 | 31643 | 0.85 | 1485.3 | 208.5 | 2026-06-30 14:42:00 |
| Suzlon Energy Ltd. | 532667 | 57.43 | 58.59 | 57.34 | 57.19 | 58.59 | 1.40 | 2.45 | 3991157 | 23.38 | 86.04 | 6.6 | 2026-06-30 14:42:00 |
| Syngene International Ltd. | 539268 | 433.65 | 441.9 | 433.65 | 433.35 | 441.7 | 8.35 | 1.93 | 23861 | 1.05 | 960 | 380 | 2026-06-30 14:42:00 |
| Tanla Platforms Ltd. | 532790 | 528.8 | 550.65 | 528.8 | 530.45 | 533 | 2.55 | 0.48 | 32538 | 1.73 | 1317.7 | 372 | 2026-06-30 14:42:00 |
| Timken India Ltd. | 522113 | 3494 | 3558 | 3485.3 | 3495.35 | 3500 | 4.65 | 0.13 | 4331 | 1.52 | 4816 | 2200 | 2026-06-30 14:42:00 |
| Welspun Corp Ltd. | 532144 | 1529.75 | 1529.75 | 1483 | 1510.1 | 1520.25 | 10.15 | 0.67 | 17404 | 2.65 | 1529.75 | 177.85 | 2026-06-30 14:42:00 |
| Wockhardt Ltd. | 532300 | 1959 | 1962.45 | 1924.15 | 1949.05 | 1927.45 | -21.60 | -1.11 | 38684 | 7.46 | 2420 | 145.35 | 2026-06-30 14:42:00 |