Select Exchange & Index:
SMLSEL
8761.75
updated on: 15-Jul-2026 [15:59]
Advances - 30 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 8746.69 | Prev. Close | 8725.03 |
|---|---|---|---|
| Day High | 8812.23 | 52 Week High | 8815.22 |
| Day Low | 8746.69 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4757.6 | 4829.2 | 71.60 | 1.50 |
| Angel One Ltd. | 333.55 | 343.3 | 9.75 | 2.92 |
| Apar Industries Ltd. | 13574.05 | 14130 | 555.95 | 4.10 |
| Aster DM Quality Care Ltd. | 812.75 | 824.05 | 11.30 | 1.39 |
| Brigade Enterprises Ltd. | 556.05 | 560.3 | 4.25 | 0.76 |
| Carborundum Universal Ltd. | 1064.25 | 1080.4 | 16.15 | 1.52 |
| Dixon Technologies (India) Ltd. | 13368.15 | 13591.05 | 222.90 | 1.67 |
| Fortis Healthcare Ltd. | 969.85 | 975 | 5.15 | 0.53 |
| Global Health Ltd. | 1320.7 | 1330.6 | 9.90 | 0.75 |
| IIFL Finance Ltd. | 541.4 | 543.25 | 1.85 | 0.34 |
| Indiamart Intermesh Ltd. | 1920.75 | 1950.4 | 29.65 | 1.54 |
| Indian Energy Exchange Ltd. | 117.1 | 118.85 | 1.75 | 1.49 |
| Inox Wind Ltd. | 79.08 | 79.96 | 0.88 | 1.11 |
| Jindal Stainless Ltd. | 721.55 | 724.15 | 2.60 | 0.36 |
| JK Cement Ltd. | 5352.2 | 5422.5 | 70.30 | 1.31 |
| KEC International Ltd. | 489.9 | 505.8 | 15.90 | 3.25 |
| Krishna Institute of Medical Sciences Ltd | 806.4 | 807.05 | 0.65 | 0.08 |
| Lloyds Metals & Energy Ltd. | 1824.9 | 1864.05 | 39.15 | 2.15 |
| Manappuram Finance Ltd. | 327.85 | 328.2 | 0.35 | 0.11 |
| Motherson Sumi Wiring India Ltd. | 39.63 | 39.65 | 0.02 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 966.6 | 967.5 | 0.90 | 0.09 |
| Navin Fluorine International Ltd. | 7595.9 | 7610 | 14.10 | 0.19 |
| Neuland Laboratories Ltd. | 18997.85 | 19043.95 | 46.10 | 0.24 |
| Poonawalla Fincorp Ltd. | 469.15 | 475 | 5.85 | 1.25 |
| Radico Khaitan Ltd. | 4049.2 | 4089.2 | 40.00 | 0.99 |
| Syngene International Ltd. | 419.25 | 420.5 | 1.25 | 0.30 |
| Tanla Platforms Ltd. | 548.65 | 562.45 | 13.80 | 2.52 |
| Timken India Ltd. | 3143.95 | 3175.85 | 31.90 | 1.01 |
| Welspun Corp Ltd. | 1679.85 | 1680 | 0.15 | 0.01 |
| Wockhardt Ltd. | 1850.05 | 1882.15 | 32.10 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.4 | 1095 | -1.40 | -0.13 |
| Birlasoft Ltd. | 289.5 | 285.4 | -4.10 | -1.42 |
| City Union Bank Ltd. | 221.25 | 220 | -1.25 | -0.56 |
| Coforge Ltd. | 1533.6 | 1531.85 | -1.75 | -0.11 |
| Cohance Lifesciences Ltd. | 440.95 | 435.55 | -5.40 | -1.22 |
| Computer Age Management Services Ltd. | 766.45 | 765 | -1.45 | -0.19 |
| Cyient Ltd. | 851.45 | 840.1 | -11.35 | -1.33 |
| Dr. Lal Pathlabs Ltd. | 1743.4 | 1721.9 | -21.50 | -1.23 |
| Elgi Equipments Ltd. | 576.75 | 572.2 | -4.55 | -0.79 |
| Equitas Small Finance Bank Ltd. | 79.97 | 79.83 | -0.14 | -0.18 |
| KEI Industries Ltd. | 5121.2 | 5097.5 | -23.70 | -0.46 |
| KFin Technologies Ltd. | 898.55 | 894.35 | -4.20 | -0.47 |
| KPIT Technologies Ltd. | 556.15 | 551.55 | -4.60 | -0.83 |
| Metro Brands Ltd. | 1050.4 | 1032.1 | -18.30 | -1.74 |
| Multi Commodity Exchange Of India Ltd. | 2892.35 | 2890.95 | -1.40 | -0.05 |
| National Aluminium Company Ltd. | 364.8 | 360.65 | -4.15 | -1.14 |
| NBCC (India) Ltd. | 98.2 | 97.85 | -0.35 | -0.36 |
| Nuvama Wealth Management Ltd. | 1935.65 | 1914.55 | -21.10 | -1.09 |
| PG Electroplast Ltd. | 599.9 | 599.8 | -0.10 | -0.02 |
| Piramal Pharma Ltd. | 171.95 | 171.55 | -0.40 | -0.23 |
| Prestige Estates Projects Ltd. | 1692.7 | 1682.3 | -10.40 | -0.61 |
| PVR Inox Ltd. | 1013 | 1009.65 | -3.35 | -0.33 |
| Rail Vikas Nigam Ltd. | 227.3 | 226.9 | -0.40 | -0.18 |
| RBL Bank Ltd. | 377.9 | 372.75 | -5.15 | -1.36 |
| Redington Ltd. | 282.85 | 281.85 | -1.00 | -0.35 |
| Reliance Power Ltd. | 24.55 | 24.32 | -0.23 | -0.94 |
| Sonata Software Ltd. | 307.95 | 300.55 | -7.40 | -2.40 |
| Suzlon Energy Ltd. | 52.47 | 52.41 | -0.06 | -0.11 |
Market Stats
Advances
30
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1139.4 | 1139.4 | 1093.25 | 1096.4 | 1095 | -1.40 | -0.13 | 29402 | 3.22 | 1317.25 | 395.6 | 2026-07-15 15:13:00 |
| AIA Engineering Ltd. | 532683 | 4705.2 | 4910.35 | 4705.2 | 4757.6 | 4829.2 | 71.60 | 1.50 | 3998 | 1.93 | 5175 | 2385 | 2026-07-15 15:13:00 |
| Angel One Ltd. | 543235 | 336.35 | 346.25 | 334.2 | 333.55 | 343.3 | 9.75 | 2.92 | 590876 | 20.28 | 3900.35 | 208.9 | 2026-07-15 15:13:00 |
| Apar Industries Ltd. | 532259 | 13660.2 | 14265.3 | 13660.2 | 13574.05 | 14130 | 555.95 | 4.10 | 4028 | 5.69 | 17148 | 1150 | 2026-07-15 15:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.2 | 826.5 | 808.45 | 812.75 | 824.05 | 11.30 | 1.39 | 114978 | 9.47 | 847.95 | 200.05 | 2026-07-15 15:13:00 |
| Birlasoft Ltd. | 532400 | 288 | 289 | 284 | 289.5 | 285.4 | -4.10 | -1.42 | 133563 | 3.81 | 861.6 | 250.35 | 2026-07-15 15:14:00 |
| Brigade Enterprises Ltd. | 532929 | 557.9 | 566.45 | 557.9 | 556.05 | 560.3 | 4.25 | 0.76 | 16125 | 0.90 | 1451.9 | 430.95 | 2026-07-15 15:14:00 |
| Carborundum Universal Ltd. | 513375 | 1076.6 | 1088.55 | 1073.35 | 1064.25 | 1080.4 | 16.15 | 1.52 | 3236 | 0.35 | 1835.65 | 734.65 | 2026-07-15 15:14:00 |
| City Union Bank Ltd. | 532210 | 220.8 | 224.55 | 217.75 | 221.25 | 220 | -1.25 | -0.56 | 67280 | 1.48 | 319.95 | 119.5 | 2026-07-15 15:14:00 |
| Coforge Ltd. | 532541 | 1529.5 | 1559 | 1503.65 | 1533.6 | 1531.85 | -1.75 | -0.11 | 129112 | 19.78 | 10017.95 | 1008.5 | 2026-07-15 15:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 440.95 | 443.05 | 431.65 | 440.95 | 435.55 | -5.40 | -1.22 | 39094 | 1.70 | 1359 | 0.08 | 2026-07-15 15:13:00 |
| Computer Age Management Services Ltd. | 543232 | 760.05 | 775 | 760.05 | 766.45 | 765 | -1.45 | -0.19 | 29510 | 2.26 | 5367.45 | 611.7 | 2026-07-15 15:13:00 |
| Cyient Ltd. | 532175 | 842 | 852.8 | 835.95 | 851.45 | 840.1 | -11.35 | -1.33 | 10913 | 0.92 | 2457 | 724 | 2026-07-15 15:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13517.45 | 13670 | 13431.9 | 13368.15 | 13591.05 | 222.90 | 1.67 | 49218 | 66.89 | 19149.8 | 2554.95 | 2026-07-15 15:13:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1741.95 | 1782.6 | 1717.6 | 1743.4 | 1721.9 | -21.50 | -1.23 | 7081 | 1.22 | 3645 | 1272 | 2026-07-15 15:13:00 |
| Elgi Equipments Ltd. | 522074 | 569.05 | 583.75 | 569.05 | 576.75 | 572.2 | -4.55 | -0.79 | 27256 | 1.56 | 799 | 355.05 | 2026-07-15 15:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 80.08 | 83.84 | 79.67 | 79.97 | 79.83 | -0.14 | -0.18 | 327657 | 2.62 | 116.5 | 42.9 | 2026-07-15 15:13:00 |
| Fortis Healthcare Ltd. | 532843 | 977.1 | 988 | 972.3 | 969.85 | 975 | 5.15 | 0.53 | 44049 | 4.29 | 1105 | 245.4 | 2026-07-15 15:14:00 |
| Global Health Ltd. | 543654 | 1311.55 | 1340.8 | 1311.55 | 1320.7 | 1330.6 | 9.90 | 0.75 | 2200 | 0.29 | 1513.75 | 391.05 | 2026-07-15 15:13:00 |
| IIFL Finance Ltd. | 532636 | 545.45 | 546.8 | 537.65 | 541.4 | 543.25 | 1.85 | 0.34 | 77915 | 4.23 | 704.2 | 280.95 | 2026-07-15 15:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1921 | 1959.3 | 1915 | 1920.75 | 1950.4 | 29.65 | 1.54 | 2395 | 0.47 | 3293.45 | 1850 | 2026-07-15 15:13:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.15 | 120.6 | 117.15 | 117.1 | 118.85 | 1.75 | 1.49 | 614828 | 7.31 | 244.35 | 114.5 | 2026-07-15 15:13:00 |
| Inox Wind Ltd. | 539083 | 79.58 | 80.8 | 79.01 | 79.08 | 79.96 | 0.88 | 1.11 | 673022 | 5.38 | 663 | 74.91 | 2026-07-15 15:13:00 |
| Jindal Stainless Ltd. | 532508 | 721.55 | 732 | 721.55 | 721.55 | 724.15 | 2.60 | 0.36 | 32288 | 2.34 | 883.25 | 116 | 2026-07-15 15:14:00 |
| JK Cement Ltd. | 532644 | 5350 | 5499 | 5350 | 5352.2 | 5422.5 | 70.30 | 1.31 | 1407 | 0.76 | 7565 | 2425.55 | 2026-07-15 15:14:00 |
| KEC International Ltd. | 532714 | 504 | 514 | 502.55 | 489.9 | 505.8 | 15.90 | 3.25 | 222104 | 11.23 | 1312 | 386.55 | 2026-07-15 15:14:00 |
| KEI Industries Ltd. | 517569 | 5170 | 5183 | 5031.25 | 5121.2 | 5097.5 | -23.70 | -0.46 | 65682 | 33.48 | 5705 | 1338.65 | 2026-07-15 15:14:00 |
| KFin Technologies Ltd. | 543720 | 883.3 | 912.65 | 883.3 | 898.55 | 894.35 | -4.20 | -0.47 | 76114 | 6.81 | 1640 | 271.05 | 2026-07-15 15:13:00 |
| KPIT Technologies Ltd. | 542651 | 550.4 | 555.6 | 543.4 | 556.15 | 551.55 | -4.60 | -0.83 | 315499 | 17.40 | 1928.75 | 521.05 | 2026-07-15 15:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 812 | 824 | 805.65 | 806.4 | 807.05 | 0.65 | 0.08 | 11906 | 0.96 | 2868 | 474.55 | 2026-07-15 15:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.1 | 1875 | 1811.65 | 1824.9 | 1864.05 | 39.15 | 2.15 | 26745 | 4.99 | 1889 | 136.75 | 2026-07-15 15:14:00 |
| Manappuram Finance Ltd. | 531213 | 329.05 | 335.75 | 326.6 | 327.85 | 328.2 | 0.35 | 0.11 | 71248 | 2.34 | 346.5 | 90.5 | 2026-07-15 15:14:00 |
| Metro Brands Ltd. | 543426 | 1075 | 1075 | 1032.1 | 1050.4 | 1032.1 | -18.30 | -1.74 | 2414 | 0.25 | 1440.45 | 737 | 2026-07-15 15:13:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.78 | 40.15 | 39.4 | 39.63 | 39.65 | 0.02 | 0.05 | 546623 | 2.17 | 80 | 35.67 | 2026-07-15 15:13:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 964.8 | 983.25 | 963 | 966.6 | 967.5 | 0.90 | 0.09 | 15879 | 1.54 | 2677 | 487.85 | 2026-07-15 15:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2921 | 2942 | 2881.55 | 2892.35 | 2890.95 | -1.40 | -0.05 | 174729 | 50.51 | 10515.6 | 1156.05 | 2026-07-15 15:13:00 |
| National Aluminium Company Ltd. | 532234 | 367.65 | 368.65 | 359.8 | 364.8 | 360.65 | -4.15 | -1.14 | 403502 | 14.55 | 445.1 | 67 | 2026-07-15 15:14:00 |
| Navin Fluorine International Ltd. | 532504 | 7550.05 | 7665 | 7550.05 | 7595.9 | 7610 | 14.10 | 0.19 | 2447 | 1.86 | 7800.9 | 2876.45 | 2026-07-15 15:14:00 |
| NBCC (India) Ltd. | 534309 | 98.7 | 99.65 | 97.7 | 98.2 | 97.85 | -0.35 | -0.36 | 542762 | 5.31 | 209.75 | 29.85 | 2026-07-15 15:13:00 |
| Neuland Laboratories Ltd. | 524558 | 19135.5 | 19355.2 | 18973.3 | 18997.85 | 19043.95 | 46.10 | 0.24 | 597 | 1.14 | 20072 | 1069 | 2026-07-15 15:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1920.15 | 1954.65 | 1911.2 | 1935.65 | 1914.55 | -21.10 | -1.09 | 62686 | 12.00 | 2026-07-15 15:13:00 | ||
| PG Electroplast Ltd. | 533581 | 602.15 | 610.15 | 593.65 | 599.9 | 599.8 | -0.10 | -0.02 | 80455 | 4.83 | 4100 | 337 | 2026-07-15 15:13:00 |
| Piramal Pharma Ltd. | 543635 | 172.05 | 174.35 | 170.7 | 171.95 | 171.55 | -0.40 | -0.23 | 159553 | 2.74 | 307.85 | 61.654714455599 | 2026-07-15 15:13:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.05 | 483.3 | 470.05 | 469.15 | 475 | 5.85 | 1.25 | 31849 | 1.51 | 570.4 | 243.75 | 2026-07-15 15:14:00 |
| Prestige Estates Projects Ltd. | 533274 | 1701 | 1715 | 1682.3 | 1692.7 | 1682.3 | -10.40 | -0.61 | 9340 | 1.57 | 2072.75 | 391.3 | 2026-07-15 15:14:00 |
| PVR Inox Ltd. | 532689 | 1012.9 | 1024 | 999.95 | 1013 | 1009.65 | -3.35 | -0.33 | 11626 | 1.17 | 2138.35 | 825.65 | 2026-07-15 15:14:00 |
| Radico Khaitan Ltd. | 532497 | 4079.9 | 4124.5 | 4053.75 | 4049.2 | 4089.2 | 40.00 | 0.99 | 10377 | 4.24 | 4160 | 908.65 | 2026-07-15 15:13:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.75 | 232.3 | 226.8 | 227.3 | 226.9 | -0.40 | -0.18 | 256690 | 5.82 | 647 | 30.55 | 2026-07-15 15:13:00 |
| RBL Bank Ltd. | 540065 | 378.3 | 382.25 | 372.75 | 377.9 | 372.75 | -5.15 | -1.36 | 91866 | 3.42 | 382.25 | 95.8 | 2026-07-15 15:13:00 |
| Redington Ltd. | 532805 | 285.95 | 288 | 280.65 | 282.85 | 281.85 | -1.00 | -0.35 | 434575 | 12.25 | 334.9 | 135 | 2026-07-15 15:14:00 |
| Reliance Power Ltd. | 532939 | 24.67 | 24.74 | 24.3 | 24.55 | 24.32 | -0.23 | -0.94 | 1912608 | 4.65 | 76.49 | 9.05 | 2026-07-15 15:14:00 |
| Sonata Software Ltd. | 532221 | 307.4 | 307.45 | 299.95 | 307.95 | 300.55 | -7.40 | -2.40 | 85083 | 2.56 | 1485.3 | 208.5 | 2026-07-15 15:14:00 |
| Suzlon Energy Ltd. | 532667 | 52.42 | 53.48 | 52.37 | 52.47 | 52.41 | -0.06 | -0.11 | 2936026 | 15.39 | 86.04 | 6.6 | 2026-07-15 15:14:00 |
| Syngene International Ltd. | 539268 | 420.9 | 423.45 | 418.5 | 419.25 | 420.5 | 1.25 | 0.30 | 15307 | 0.64 | 960 | 380 | 2026-07-15 15:13:00 |
| Tanla Platforms Ltd. | 532790 | 548.5 | 572.05 | 542.75 | 548.65 | 562.45 | 13.80 | 2.52 | 24323 | 1.37 | 1317.7 | 372 | 2026-07-15 15:14:00 |
| Timken India Ltd. | 522113 | 3148.7 | 3199.9 | 3145.3 | 3143.95 | 3175.85 | 31.90 | 1.01 | 831 | 0.26 | 4816 | 2200 | 2026-07-15 15:14:00 |
| Welspun Corp Ltd. | 532144 | 1697.45 | 1699 | 1670 | 1679.85 | 1680 | 0.15 | 0.01 | 16832 | 2.83 | 1699 | 177.85 | 2026-07-15 15:14:00 |
| Wockhardt Ltd. | 532300 | 1863.2 | 1905.3 | 1845.15 | 1850.05 | 1882.15 | 32.10 | 1.74 | 50278 | 9.46 | 2420 | 145.35 | 2026-07-15 15:14:00 |