Select Exchange & Index:
SMLSEL
7120.86
updated on: 20-Mar-2026 [15:59]
Advances - 28 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 7206.39 | Prev. Close | 7120.86 |
|---|---|---|---|
| Day High | 7241.16 | 52 Week High | 8351.29 |
| Day Low | 7105.32 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.7 | 1043 | 3.30 | 0.32 |
| Apar Industries Ltd. | 9593.75 | 9681.9 | 88.15 | 0.92 |
| Carborundum Universal Ltd. | 748.6 | 762.9 | 14.30 | 1.91 |
| Computer Age Management Services Ltd. | 639.55 | 641 | 1.45 | 0.23 |
| Dixon Technologies (India) Ltd. | 10194.75 | 10334.3 | 139.55 | 1.37 |
| Elgi Equipments Ltd. | 466.75 | 479.5 | 12.75 | 2.73 |
| Equitas Small Finance Bank Ltd. | 56.11 | 57.13 | 1.02 | 1.82 |
| Fortis Healthcare Ltd. | 819.5 | 827.8 | 8.30 | 1.01 |
| IIFL Finance Ltd. | 467.5 | 473.25 | 5.75 | 1.23 |
| Indian Energy Exchange Ltd. | 118.35 | 120.5 | 2.15 | 1.82 |
| Inox Wind Ltd. | 78.04 | 81.82 | 3.78 | 4.84 |
| Jindal Stainless Ltd. | 708.1 | 730 | 21.90 | 3.09 |
| KFin Technologies Ltd. | 911.9 | 913.05 | 1.15 | 0.13 |
| KPIT Technologies Ltd. | 659.15 | 661.4 | 2.25 | 0.34 |
| Lloyds Metals & Energy Ltd. | 1184.7 | 1248.85 | 64.15 | 5.41 |
| NBCC (India) Ltd. | 83.16 | 83.91 | 0.75 | 0.90 |
| Nuvama Wealth Management Ltd. | 1151.45 | 1152 | 0.55 | 0.05 |
| PG Electroplast Ltd. | 504.3 | 514 | 9.70 | 1.92 |
| Piramal Pharma Ltd. | 135.75 | 138.25 | 2.50 | 1.84 |
| Radico Khaitan Ltd. | 2593.55 | 2658.4 | 64.85 | 2.50 |
| Rail Vikas Nigam Ltd. | 262.4 | 264.55 | 2.15 | 0.82 |
| RBL Bank Ltd. | 292.05 | 297.25 | 5.20 | 1.78 |
| Reliance Power Ltd. | 21.82 | 22.64 | 0.82 | 3.76 |
| Sonata Software Ltd. | 231.95 | 237.25 | 5.30 | 2.28 |
| Suzlon Energy Ltd. | 41.07 | 41.97 | 0.90 | 2.19 |
| Syngene International Ltd. | 407.9 | 414.65 | 6.75 | 1.65 |
| Tanla Platforms Ltd. | 414.5 | 425.05 | 10.55 | 2.55 |
| Welspun Corp Ltd. | 795.65 | 799.75 | 4.10 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3573.7 | 3420.4 | -153.30 | -4.29 |
| Angel One Ltd. | 232.6 | 231 | -1.60 | -0.69 |
| Birlasoft Ltd. | 363.8 | 359 | -4.80 | -1.32 |
| Brigade Enterprises Ltd. | 658.8 | 655.7 | -3.10 | -0.47 |
| City Union Bank Ltd. | 243.9 | 240.95 | -2.95 | -1.21 |
| Coforge Ltd. | 1092.25 | 1089.45 | -2.80 | -0.26 |
| Cohance Lifesciences Ltd. | 299.3 | 298.75 | -0.55 | -0.18 |
| Cyient Ltd. | 831.05 | 824.45 | -6.60 | -0.79 |
| Dr. Lal Pathlabs Ltd. | 1325.75 | 1310.2 | -15.55 | -1.17 |
| Global Health Ltd. | 1014.2 | 1005 | -9.20 | -0.91 |
| Gujarat State Petronet Ltd. | 254.75 | 254.5 | -0.25 | -0.10 |
| Indiamart Intermesh Ltd. | 2019.15 | 1986.9 | -32.25 | -1.60 |
| JK Cement Ltd. | 5003.55 | 5000.4 | -3.15 | -0.06 |
| KEC International Ltd. | 558.65 | 547.4 | -11.25 | -2.01 |
| KEI Industries Ltd. | 4212.35 | 4177.55 | -34.80 | -0.83 |
| Krishna Institute of Medical Sciences Ltd | 658.65 | 647.1 | -11.55 | -1.75 |
| Manappuram Finance Ltd. | 264.2 | 259.2 | -5.00 | -1.89 |
| Metro Brands Ltd. | 940.65 | 932 | -8.65 | -0.92 |
| Motherson Sumi Wiring India Ltd. | 37.28 | 37.15 | -0.13 | -0.35 |
| Motilal Oswal Financial Services Ltd. | 671.25 | 661.9 | -9.35 | -1.39 |
| Multi Commodity Exchange Of India Ltd. | 2528.95 | 2414.85 | -114.10 | -4.51 |
| National Aluminium Company Ltd. | 377.15 | 368.3 | -8.85 | -2.35 |
| Navin Fluorine International Ltd. | 6268.3 | 6200 | -68.30 | -1.09 |
| Poonawalla Fincorp Ltd. | 400.6 | 396.25 | -4.35 | -1.09 |
| Prestige Estates Projects Ltd. | 1266.3 | 1244.4 | -21.90 | -1.73 |
| PVR Inox Ltd. | 992.3 | 987.1 | -5.20 | -0.52 |
| Redington Ltd. | 219.3 | 217.75 | -1.55 | -0.71 |
| Timken India Ltd. | 3184.45 | 3174.6 | -9.85 | -0.31 |
| Wockhardt Ltd. | 1186.65 | 1174.6 | -12.05 | -1.02 |
Market Stats
Advances
28
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.85 | 1054.75 | 1036 | 1039.7 | 1043 | 3.30 | 0.32 | 6898 | 0.72 | 1317.25 | 395.6 | 2026-03-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3574.65 | 3595.75 | 3375.05 | 3573.7 | 3420.4 | -153.30 | -4.29 | 3892 | 1.33 | 4940 | 2385 | 2026-03-20 16:01:00 |
| Angel One Ltd. | 543235 | 236.55 | 237.7 | 229.85 | 232.6 | 231 | -1.60 | -0.69 | 275794 | 6.37 | 3900.35 | 208.9 | 2026-03-20 16:01:00 |
| Apar Industries Ltd. | 532259 | 9797.3 | 9825 | 9604.5 | 9593.75 | 9681.9 | 88.15 | 0.92 | 47648 | 46.13 | 11797.35 | 1150 | 2026-03-20 16:01:00 |
| Birlasoft Ltd. | 532400 | 369.25 | 374.7 | 356.05 | 363.8 | 359 | -4.80 | -1.32 | 41704 | 1.50 | 861.6 | 250.35 | 2026-03-20 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 653.4 | 666 | 639.5 | 658.8 | 655.7 | -3.10 | -0.47 | 10664 | 0.70 | 1451.9 | 430.95 | 2026-03-20 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 759 | 770 | 748 | 748.6 | 762.9 | 14.30 | 1.91 | 3852 | 0.29 | 1835.65 | 738.25 | 2026-03-20 16:01:00 |
| City Union Bank Ltd. | 532210 | 245.2 | 248.55 | 239.3 | 243.9 | 240.95 | -2.95 | -1.21 | 229594 | 5.53 | 319.95 | 119.5 | 2026-03-20 16:01:00 |
| Coforge Ltd. | 532541 | 1123.2 | 1130.65 | 1077.05 | 1092.25 | 1089.45 | -2.80 | -0.26 | 126638 | 13.80 | 10017.95 | 1008.5 | 2026-03-20 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 305 | 305 | 296 | 299.3 | 298.75 | -0.55 | -0.18 | 50433 | 1.51 | 1359 | 0.08 | 2026-03-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 645.4 | 652 | 635.25 | 639.55 | 641 | 1.45 | 0.23 | 54085 | 3.47 | 5367.45 | 623.05 | 2026-03-20 16:01:00 |
| Cyient Ltd. | 532175 | 831.6 | 849.6 | 821.4 | 831.05 | 824.45 | -6.60 | -0.79 | 19947 | 1.64 | 2457 | 724 | 2026-03-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10300.5 | 10490 | 10264 | 10194.75 | 10334.3 | 139.55 | 1.37 | 54242 | 56.06 | 19149.8 | 2554.95 | 2026-03-20 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1344.75 | 1344.75 | 1302.4 | 1325.75 | 1310.2 | -15.55 | -1.17 | 15811 | 2.07 | 3645 | 1302.4 | 2026-03-20 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 471.95 | 485.5 | 470 | 466.75 | 479.5 | 12.75 | 2.73 | 12914 | 0.62 | 799 | 355.05 | 2026-03-20 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.2 | 57.19 | 55.6 | 56.11 | 57.13 | 1.02 | 1.82 | 119033 | 0.68 | 116.5 | 42.9 | 2026-03-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 816.7 | 834.5 | 814.6 | 819.5 | 827.8 | 8.30 | 1.01 | 58261 | 4.82 | 1105 | 245.4 | 2026-03-20 16:01:00 |
| Global Health Ltd. | 543654 | 1016 | 1024 | 999.25 | 1014.2 | 1005 | -9.20 | -0.91 | 8587 | 0.86 | 1513.75 | 391.05 | 2026-03-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.75 | 259.65 | 251.45 | 254.75 | 254.5 | -0.25 | -0.10 | 35906 | 0.91 | 469.6 | 215.05 | 2026-03-20 16:01:00 |
| IIFL Finance Ltd. | 532636 | 468.3 | 485.85 | 466.3 | 467.5 | 473.25 | 5.75 | 1.23 | 60474 | 2.86 | 704.2 | 280.95 | 2026-03-20 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2021.35 | 2150.7 | 1979.05 | 2019.15 | 1986.9 | -32.25 | -1.60 | 4981 | 0.99 | 3293.45 | 1850 | 2026-03-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.4 | 121.8 | 119.3 | 118.35 | 120.5 | 2.15 | 1.82 | 373880 | 4.51 | 244.35 | 116.05 | 2026-03-20 16:01:00 |
| Inox Wind Ltd. | 539083 | 78.46 | 84.38 | 78.46 | 78.04 | 81.82 | 3.78 | 4.84 | 887383 | 7.26 | 663 | 77.2 | 2026-03-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 709.95 | 740 | 709.95 | 708.1 | 730 | 21.90 | 3.09 | 29751 | 2.17 | 883.25 | 116 | 2026-03-20 16:01:00 |
| JK Cement Ltd. | 532644 | 5021.75 | 5079.5 | 4953.2 | 5003.55 | 5000.4 | -3.15 | -0.06 | 3477 | 1.74 | 7565 | 2425.55 | 2026-03-20 16:01:00 |
| KEC International Ltd. | 532714 | 563.65 | 570.1 | 544.25 | 558.65 | 547.4 | -11.25 | -2.01 | 27068 | 1.48 | 1312 | 386.55 | 2026-03-20 16:01:00 |
| KEI Industries Ltd. | 517569 | 4293.2 | 4320.45 | 4177.55 | 4212.35 | 4177.55 | -34.80 | -0.83 | 7322 | 3.06 | 5301.1 | 1338.65 | 2026-03-20 16:01:00 |
| KFin Technologies Ltd. | 543720 | 924.55 | 925.2 | 905 | 911.9 | 913.05 | 1.15 | 0.13 | 19417 | 1.77 | 1640 | 271.05 | 2026-03-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 671.05 | 679.35 | 658.05 | 659.15 | 661.4 | 2.25 | 0.34 | 133353 | 8.82 | 1928.75 | 521.05 | 2026-03-20 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 650.95 | 652.4 | 639.65 | 658.65 | 647.1 | -11.55 | -1.75 | 16474 | 1.07 | 2868 | 474.55 | 2026-03-20 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1205 | 1274.2 | 1205 | 1184.7 | 1248.85 | 64.15 | 5.41 | 55170 | 6.89 | 1504.55 | 136.75 | 2026-03-20 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 264.95 | 267.95 | 258.65 | 264.2 | 259.2 | -5.00 | -1.89 | 139569 | 3.62 | 320.95 | 90.5 | 2026-03-20 16:01:00 |
| Metro Brands Ltd. | 543426 | 940.7 | 956.3 | 921.8 | 940.65 | 932 | -8.65 | -0.92 | 4189 | 0.39 | 1440.45 | 737 | 2026-03-20 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.81 | 38.06 | 36.8 | 37.28 | 37.15 | -0.13 | -0.35 | 1168902 | 4.34 | 80 | 36.42 | 2026-03-20 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 677 | 685 | 660.5 | 671.25 | 661.9 | -9.35 | -1.39 | 45356 | 3.00 | 2677 | 487.85 | 2026-03-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2543.2 | 2559 | 2397.05 | 2528.95 | 2414.85 | -114.10 | -4.51 | 209414 | 50.57 | 10515.6 | 1156.05 | 2026-03-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 370 | 382.6 | 360.55 | 377.15 | 368.3 | -8.85 | -2.35 | 1001546 | 36.89 | 431.6 | 67 | 2026-03-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6288.3 | 6337.05 | 6065.5 | 6268.3 | 6200 | -68.30 | -1.09 | 25713 | 15.94 | 6960 | 2876.45 | 2026-03-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 84.1 | 86.3 | 83.61 | 83.16 | 83.91 | 0.75 | 0.90 | 1003673 | 8.42 | 209.75 | 29.85 | 2026-03-20 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1165 | 1174.8 | 1142.35 | 1151.45 | 1152 | 0.55 | 0.05 | 18747 | 2.16 | 2026-03-20 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 513.65 | 521 | 507.6 | 504.3 | 514 | 9.70 | 1.92 | 134584 | 6.92 | 4100 | 337 | 2026-03-20 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 137 | 139.7 | 136.75 | 135.75 | 138.25 | 2.50 | 1.84 | 169590 | 2.34 | 307.85 | 61.654714455599 | 2026-03-20 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.55 | 409.3 | 390.8 | 400.6 | 396.25 | -4.35 | -1.09 | 95745 | 3.79 | 570.4 | 243.75 | 2026-03-20 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1251.8 | 1301.95 | 1244.4 | 1266.3 | 1244.4 | -21.90 | -1.73 | 8577 | 1.07 | 2072.75 | 391.3 | 2026-03-20 16:01:00 |
| PVR Inox Ltd. | 532689 | 1005.85 | 1029 | 981 | 992.3 | 987.1 | -5.20 | -0.52 | 13704 | 1.35 | 2138.35 | 825.65 | 2026-03-20 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2615.05 | 2703.9 | 2590 | 2593.55 | 2658.4 | 64.85 | 2.50 | 9954 | 2.65 | 3695 | 908.65 | 2026-03-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 265.2 | 270.5 | 262.8 | 262.4 | 264.55 | 2.15 | 0.82 | 628590 | 16.63 | 647 | 30.55 | 2026-03-20 16:01:00 |
| RBL Bank Ltd. | 540065 | 293.5 | 302 | 293.5 | 292.05 | 297.25 | 5.20 | 1.78 | 51328 | 1.53 | 340.3 | 95.8 | 2026-03-20 16:01:00 |
| Redington Ltd. | 532805 | 223.25 | 223.25 | 214.65 | 219.3 | 217.75 | -1.55 | -0.71 | 186249 | 4.06 | 334.9 | 135 | 2026-03-20 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.1 | 23.48 | 21.99 | 21.82 | 22.64 | 0.82 | 3.76 | 8538889 | 19.33 | 76.49 | 9.05 | 2026-03-20 16:01:00 |
| Sonata Software Ltd. | 532221 | 234 | 239.8 | 233.8 | 231.95 | 237.25 | 5.30 | 2.28 | 24616 | 0.58 | 1485.3 | 229.3 | 2026-03-20 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.51 | 42.74 | 41.36 | 41.07 | 41.97 | 0.90 | 2.19 | 3576456 | 15.01 | 86.04 | 6.6 | 2026-03-20 16:01:00 |
| Syngene International Ltd. | 539268 | 418.65 | 418.65 | 409.8 | 407.9 | 414.65 | 6.75 | 1.65 | 25080 | 1.04 | 960 | 381.05 | 2026-03-20 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 415.9 | 427.05 | 415.9 | 414.5 | 425.05 | 10.55 | 2.55 | 29432 | 1.25 | 1317.7 | 403.65 | 2026-03-20 16:01:00 |
| Timken India Ltd. | 522113 | 3311.4 | 3311.4 | 3149 | 3184.45 | 3174.6 | -9.85 | -0.31 | 2578 | 0.82 | 4816 | 2200 | 2026-03-20 16:01:00 |
| Welspun Corp Ltd. | 532144 | 797.5 | 812.8 | 793.5 | 795.65 | 799.75 | 4.10 | 0.52 | 11953 | 0.96 | 994.6 | 177.85 | 2026-03-20 16:01:00 |
| Wockhardt Ltd. | 532300 | 1190.75 | 1215.4 | 1168.4 | 1186.65 | 1174.6 | -12.05 | -1.02 | 22052 | 2.59 | 1870 | 145.35 | 2026-03-20 16:01:00 |