Select Exchange & Index:
SMLSEL
8237.75
updated on: 04-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8233.77 | Prev. Close | 8237.75 |
|---|---|---|---|
| Day High | 8304.84 | 52 Week High | 8351.29 |
| Day Low | 8182.99 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1071.9 | 1032.7 | 1067.5 | 0.00 | 0.00 | 55402 | 5.91 | 1317.25 | 395.6 | 2026-05-04 15:42:00 | |
| AIA Engineering Ltd. | 532683 | 3994.8 | 4015.35 | 3920.6 | 3988.1 | 0.00 | 0.00 | 47351 | 18.88 | 4940 | 2385 | 2026-05-04 15:40:00 | |
| Angel One Ltd. | 543235 | 309 | 313.3 | 304 | 308.05 | 0.00 | 0.00 | 206392 | 6.36 | 3900.35 | 208.9 | 2026-05-04 15:40:00 | |
| Apar Industries Ltd. | 532259 | 12540 | 12552 | 12117.75 | 12390.4 | 0.00 | 0.00 | 9169 | 11.36 | 12850 | 1150 | 2026-05-04 15:40:00 | |
| Birlasoft Ltd. | 532400 | 374.15 | 374.15 | 365.3 | 365.5 | 0.00 | 0.00 | 46159 | 1.69 | 861.6 | 250.35 | 2026-05-04 15:43:00 | |
| Brigade Enterprises Ltd. | 532929 | 806.05 | 806.9 | 789.85 | 790 | 0.00 | 0.00 | 12767 | 1.01 | 1451.9 | 430.95 | 2026-05-04 15:40:00 | |
| Carborundum Universal Ltd. | 513375 | 963.5 | 982.15 | 959.95 | 981 | 0.00 | 0.00 | 205405 | 20.15 | 1835.65 | 734.65 | 2026-05-04 15:41:00 | |
| City Union Bank Ltd. | 532210 | 273.5 | 275.45 | 269.3 | 271 | 0.00 | 0.00 | 61819 | 1.68 | 319.95 | 119.5 | 2026-05-04 15:40:00 | |
| Coforge Ltd. | 532541 | 1200.1 | 1210 | 1147.5 | 1152 | 0.00 | 0.00 | 131157 | 15.11 | 10017.95 | 1008.5 | 2026-05-04 15:43:00 | |
| Cohance Lifesciences Ltd. | 543064 | 486.05 | 490.9 | 466 | 466.1 | 0.00 | 0.00 | 190415 | 8.88 | 1359 | 0.08 | 2026-05-04 15:42:00 | |
| Computer Age Management Services Ltd. | 543232 | 753.2 | 753.2 | 715.8 | 731.2 | 0.00 | 0.00 | 56210 | 4.11 | 5367.45 | 611.7 | 2026-05-04 15:42:00 | |
| Cyient Ltd. | 532175 | 879.7 | 880.7 | 862.7 | 872 | 0.00 | 0.00 | 11478 | 1.00 | 2457 | 724 | 2026-05-04 15:40:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 11251.7 | 11490 | 11160 | 11449 | 0.00 | 0.00 | 39571 | 45.30 | 19149.8 | 2554.95 | 2026-05-04 15:43:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1375.35 | 1641.7 | 1375.35 | 1573.45 | 0.00 | 0.00 | 427634 | 67.29 | 3645 | 1272 | 2026-05-04 15:43:00 | |
| Elgi Equipments Ltd. | 522074 | 546.05 | 560.1 | 545.25 | 552 | 0.00 | 0.00 | 17796 | 0.98 | 799 | 355.05 | 2026-05-04 15:43:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 71.5 | 74.55 | 69.39 | 72 | 0.00 | 0.00 | 1710731 | 12.32 | 116.5 | 42.9 | 2026-05-04 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 926.95 | 961.05 | 926.1 | 956.05 | 0.00 | 0.00 | 71319 | 6.82 | 1105 | 245.4 | 2026-05-04 15:40:00 | |
| Global Health Ltd. | 543654 | 1110.05 | 1182 | 1110.05 | 1169 | 0.00 | 0.00 | 390634 | 45.67 | 1513.75 | 391.05 | 2026-05-04 15:40:00 | |
| Gujarat State Petronet Ltd. | 532702 | 288.85 | 294.3 | 286 | 289.4 | 0.00 | 0.00 | 53051 | 1.54 | 469.6 | 215.05 | 2026-05-04 15:40:00 | |
| IIFL Finance Ltd. | 532636 | 466.55 | 473.6 | 455.1 | 460.2 | 0.00 | 0.00 | 170566 | 7.85 | 704.2 | 280.95 | 2026-05-04 15:40:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2035.2 | 2109 | 2019.05 | 2096.15 | 0.00 | 0.00 | 23186 | 4.86 | 3293.45 | 1850 | 2026-05-04 15:42:00 | |
| Indian Energy Exchange Ltd. | 540750 | 125.35 | 127.35 | 125.35 | 126.95 | 0.00 | 0.00 | 420012 | 5.33 | 244.35 | 114.5 | 2026-05-04 15:42:00 | |
| Inox Wind Ltd. | 539083 | 102.15 | 103.9 | 98.4 | 103.7 | 0.00 | 0.00 | 1680162 | 17.42 | 663 | 74.91 | 2026-05-04 15:42:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 788.75 | 772 | 780 | 0.00 | 0.00 | 22345 | 1.74 | 883.25 | 116 | 2026-05-04 15:42:00 | |
| JK Cement Ltd. | 532644 | 5429.45 | 5511 | 5290 | 5338.5 | 0.00 | 0.00 | 1848 | 0.99 | 7565 | 2425.55 | 2026-05-04 15:40:00 | |
| KEC International Ltd. | 532714 | 570.05 | 586.85 | 566.75 | 580.7 | 0.00 | 0.00 | 347485 | 20.18 | 1312 | 386.55 | 2026-05-04 15:41:00 | |
| KEI Industries Ltd. | 517569 | 4859.65 | 5070.45 | 4798.8 | 5052 | 0.00 | 0.00 | 13587 | 6.86 | 5301.1 | 1338.65 | 2026-05-04 15:41:00 | |
| KFin Technologies Ltd. | 543720 | 905.05 | 905.25 | 856.55 | 864.3 | 0.00 | 0.00 | 82213 | 7.11 | 1640 | 271.05 | 2026-05-04 15:43:00 | |
| KPIT Technologies Ltd. | 542651 | 778.15 | 778.15 | 756.25 | 769.25 | 0.00 | 0.00 | 174288 | 13.41 | 1928.75 | 521.05 | 2026-05-04 15:40:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 668.35 | 684.95 | 663.9 | 684.6 | 0.00 | 0.00 | 675266 | 46.23 | 2868 | 474.55 | 2026-05-04 15:41:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1780 | 1814.7 | 1769.05 | 1800 | 0.00 | 0.00 | 28430 | 5.12 | 1814.7 | 136.75 | 2026-05-04 15:40:00 | |
| Manappuram Finance Ltd. | 531213 | 297.25 | 308.55 | 297.25 | 305.25 | 0.00 | 0.00 | 729955 | 22.28 | 320.95 | 90.5 | 2026-05-04 15:42:00 | |
| Metro Brands Ltd. | 543426 | 1043.9 | 1049.4 | 1005.95 | 1011.4 | 0.00 | 0.00 | 6191 | 0.63 | 1440.45 | 737 | 2026-05-04 15:40:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.94 | 41.61 | 40.6 | 41.45 | 0.00 | 0.00 | 1107000 | 4.59 | 80 | 35.67 | 2026-05-04 15:42:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 820.25 | 840 | 809.2 | 836.2 | 0.00 | 0.00 | 276643 | 23.13 | 2677 | 487.85 | 2026-05-04 15:42:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3018.9 | 3040 | 2873.35 | 2912.5 | 0.00 | 0.00 | 129192 | 37.63 | 10515.6 | 1156.05 | 2026-05-04 15:41:00 | |
| National Aluminium Company Ltd. | 532234 | 397.25 | 412.2 | 388.4 | 409 | 0.00 | 0.00 | 713037 | 29.16 | 445.1 | 67 | 2026-05-04 15:41:00 | |
| Navin Fluorine International Ltd. | 532504 | 6847.1 | 6981.1 | 6756.15 | 6761 | 0.00 | 0.00 | 43326 | 29.29 | 7208.5 | 2876.45 | 2026-05-04 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 93.2 | 93.7 | 91.72 | 92.56 | 0.00 | 0.00 | 503135 | 4.66 | 209.75 | 29.85 | 2026-05-04 15:43:00 | |
| Neuland Laboratories Ltd. | 524558 | 15298.4 | 16460 | 15229.2 | 16036 | 0.00 | 0.00 | 9602 | 15.40 | 19748.4 | 1069 | 2026-05-04 15:40:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1327.2 | 1345.45 | 1316.05 | 1345 | 0.00 | 0.00 | 15856 | 2.13 | 2026-05-04 15:40:00 | |||
| PG Electroplast Ltd. | 533581 | 536 | 538.65 | 526.8 | 537 | 0.00 | 0.00 | 102040 | 5.48 | 4100 | 337 | 2026-05-04 15:40:00 | |
| Piramal Pharma Ltd. | 543635 | 163.6 | 163.9 | 159.55 | 160.6 | 0.00 | 0.00 | 224674 | 3.61 | 307.85 | 61.654714455599 | 2026-05-04 15:43:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 423.85 | 444.15 | 421.1 | 440.05 | 0.00 | 0.00 | 207898 | 9.15 | 570.4 | 243.75 | 2026-05-04 15:43:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1414 | 1471.95 | 1414 | 1443.4 | 0.00 | 0.00 | 14032 | 2.03 | 2072.75 | 391.3 | 2026-05-04 15:40:00 | |
| PVR Inox Ltd. | 532689 | 1097.9 | 1097.9 | 1054.6 | 1059.85 | 0.00 | 0.00 | 8480 | 0.90 | 2138.35 | 825.65 | 2026-05-04 15:40:00 | |
| Radico Khaitan Ltd. | 532497 | 3425.25 | 3482.7 | 3359.5 | 3391.35 | 0.00 | 0.00 | 21712 | 7.36 | 3695 | 908.65 | 2026-05-04 15:42:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 299.1 | 303.65 | 292.55 | 296.45 | 0.00 | 0.00 | 377195 | 11.18 | 647 | 30.55 | 2026-05-04 15:43:00 | |
| RBL Bank Ltd. | 540065 | 337.25 | 344.5 | 327.8 | 329.8 | 0.00 | 0.00 | 379582 | 12.52 | 344.7 | 95.8 | 2026-05-04 15:43:00 | |
| Redington Ltd. | 532805 | 216.65 | 222.7 | 215.35 | 222.45 | 0.00 | 0.00 | 268029 | 5.96 | 334.9 | 135 | 2026-05-04 15:41:00 | |
| Reliance Power Ltd. | 532939 | 28.74 | 29.2 | 28.22 | 28.72 | 0.00 | 0.00 | 5907282 | 16.97 | 76.49 | 9.05 | 2026-05-04 15:43:00 | |
| Sonata Software Ltd. | 532221 | 255.2 | 265 | 255.2 | 262.25 | 0.00 | 0.00 | 58051 | 1.52 | 1485.3 | 208.5 | 2026-05-04 15:40:00 | |
| Suzlon Energy Ltd. | 532667 | 56.11 | 56.5 | 54.1 | 54.98 | 0.00 | 0.00 | 9508198 | 52.28 | 86.04 | 6.6 | 2026-05-04 15:43:00 | |
| Syngene International Ltd. | 539268 | 465.05 | 491.45 | 453.3 | 477.5 | 0.00 | 0.00 | 490516 | 23.42 | 960 | 380 | 2026-05-04 15:42:00 | |
| Tanla Platforms Ltd. | 532790 | 518 | 546.25 | 510.4 | 528.5 | 0.00 | 0.00 | 114350 | 6.04 | 1317.7 | 372 | 2026-05-04 15:41:00 | |
| Timken India Ltd. | 522113 | 3361.95 | 3512.35 | 3361.95 | 3480.9 | 0.00 | 0.00 | 2852 | 0.99 | 4816 | 2200 | 2026-05-04 15:40:00 | |
| Welspun Corp Ltd. | 532144 | 1267.85 | 1285.15 | 1231.6 | 1243.05 | 0.00 | 0.00 | 52086 | 6.47 | 1290 | 177.85 | 2026-05-04 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1405.5 | 1439.2 | 1404.95 | 1430.1 | 0.00 | 0.00 | 21338 | 3.05 | 1870 | 145.35 | 2026-05-04 15:43:00 |