Select Exchange & Index:
SMLSEL
7232.58
updated on: 17-Mar-2026 [15:59]
Advances - 33 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 7211.29 | Prev. Close | 7184.36 |
|---|---|---|---|
| Day High | 7250.29 | 52 Week High | 8351.29 |
| Day Low | 7152.97 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021.9 | 1042.85 | 20.95 | 2.05 |
| AIA Engineering Ltd. | 3667.05 | 3714.35 | 47.30 | 1.29 |
| Angel One Ltd. | 216.9 | 217 | 0.10 | 0.05 |
| Apar Industries Ltd. | 9128.5 | 9450 | 321.50 | 3.52 |
| Birlasoft Ltd. | 348.35 | 359.15 | 10.80 | 3.10 |
| Brigade Enterprises Ltd. | 653.4 | 655 | 1.60 | 0.24 |
| Cohance Lifesciences Ltd. | 294.25 | 302 | 7.75 | 2.63 |
| Dixon Technologies (India) Ltd. | 10258.6 | 10281.1 | 22.50 | 0.22 |
| Fortis Healthcare Ltd. | 808.65 | 818.55 | 9.90 | 1.22 |
| Indian Energy Exchange Ltd. | 118.75 | 119.9 | 1.15 | 0.97 |
| Inox Wind Ltd. | 78.45 | 78.49 | 0.04 | 0.05 |
| Jindal Stainless Ltd. | 710.6 | 731.1 | 20.50 | 2.88 |
| JK Cement Ltd. | 5061.35 | 5135 | 73.65 | 1.46 |
| KEC International Ltd. | 535.5 | 539.35 | 3.85 | 0.72 |
| KEI Industries Ltd. | 4171.85 | 4240 | 68.15 | 1.63 |
| KPIT Technologies Ltd. | 631.2 | 650.25 | 19.05 | 3.02 |
| Krishna Institute of Medical Sciences Ltd | 645.75 | 659.35 | 13.60 | 2.11 |
| Lloyds Metals & Energy Ltd. | 1147.1 | 1236.4 | 89.30 | 7.78 |
| Manappuram Finance Ltd. | 250.95 | 257.25 | 6.30 | 2.51 |
| Metro Brands Ltd. | 913.1 | 924.2 | 11.10 | 1.22 |
| Motilal Oswal Financial Services Ltd. | 670.75 | 682 | 11.25 | 1.68 |
| Multi Commodity Exchange Of India Ltd. | 2554.95 | 2671.35 | 116.40 | 4.56 |
| National Aluminium Company Ltd. | 371.8 | 395.25 | 23.45 | 6.31 |
| Navin Fluorine International Ltd. | 6168.2 | 6308 | 139.80 | 2.27 |
| NBCC (India) Ltd. | 82.97 | 83.15 | 0.18 | 0.22 |
| PG Electroplast Ltd. | 507.15 | 523.5 | 16.35 | 3.22 |
| Prestige Estates Projects Ltd. | 1250.15 | 1264.6 | 14.45 | 1.16 |
| PVR Inox Ltd. | 976.6 | 1001.2 | 24.60 | 2.52 |
| Rail Vikas Nigam Ltd. | 267 | 267.85 | 0.85 | 0.32 |
| RBL Bank Ltd. | 296 | 298 | 2.00 | 0.68 |
| Suzlon Energy Ltd. | 41.01 | 41.21 | 0.20 | 0.49 |
| Syngene International Ltd. | 410.3 | 410.7 | 0.40 | 0.10 |
| Welspun Corp Ltd. | 796.65 | 814.65 | 18.00 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Carborundum Universal Ltd. | 758.05 | 753.95 | -4.10 | -0.54 |
| City Union Bank Ltd. | 242.85 | 240.15 | -2.70 | -1.11 |
| Coforge Ltd. | 1080.85 | 1073.85 | -7.00 | -0.65 |
| Computer Age Management Services Ltd. | 639.6 | 633.4 | -6.20 | -0.97 |
| Cyient Ltd. | 855 | 854 | -1.00 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 1340.45 | 1333.2 | -7.25 | -0.54 |
| Equitas Small Finance Bank Ltd. | 56.04 | 55.76 | -0.28 | -0.50 |
| Global Health Ltd. | 1040.85 | 1036 | -4.85 | -0.47 |
| Gujarat State Petronet Ltd. | 270.6 | 265.2 | -5.40 | -2.00 |
| IIFL Finance Ltd. | 474.3 | 469 | -5.30 | -1.12 |
| Indiamart Intermesh Ltd. | 2110.95 | 2068 | -42.95 | -2.03 |
| KFin Technologies Ltd. | 902.35 | 901.85 | -0.50 | -0.06 |
| Motherson Sumi Wiring India Ltd. | 39.17 | 38.81 | -0.36 | -0.92 |
| Nuvama Wealth Management Ltd. | 1159.3 | 1158.2 | -1.10 | -0.09 |
| Piramal Pharma Ltd. | 138.65 | 138.55 | -0.10 | -0.07 |
| Poonawalla Fincorp Ltd. | 423.35 | 405.05 | -18.30 | -4.32 |
| Radico Khaitan Ltd. | 2823.15 | 2737.2 | -85.95 | -3.04 |
| Redington Ltd. | 232.9 | 228.7 | -4.20 | -1.80 |
| Reliance Power Ltd. | 22.42 | 21.95 | -0.47 | -2.10 |
| Sonata Software Ltd. | 233.1 | 232.9 | -0.20 | -0.09 |
| Tanla Platforms Ltd. | 410.9 | 408.4 | -2.50 | -0.61 |
| Timken India Ltd. | 3445.85 | 3330.1 | -115.75 | -3.36 |
| Wockhardt Ltd. | 1198.8 | 1188.45 | -10.35 | -0.86 |
Market Stats
Advances
33
Declines
23
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1029 | 1046.5 | 1021.7 | 1021.9 | 1042.85 | 20.95 | 2.05 | 16476 | 1.72 | 1317.25 | 395.6 | 2026-03-17 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3667.1 | 3925 | 3667.1 | 3667.05 | 3714.35 | 47.30 | 1.29 | 22360 | 8.31 | 4940 | 2385 | 2026-03-17 16:01:00 |
| Angel One Ltd. | 543235 | 217.95 | 221.2 | 214.5 | 216.9 | 217 | 0.10 | 0.05 | 1278298 | 27.74 | 3900.35 | 208.9 | 2026-03-17 16:01:00 |
| Apar Industries Ltd. | 532259 | 9224 | 9550 | 9011 | 9128.5 | 9450 | 321.50 | 3.52 | 9973 | 9.42 | 11797.35 | 1150 | 2026-03-17 16:01:00 |
| Birlasoft Ltd. | 532400 | 351.1 | 366.95 | 349.9 | 348.35 | 359.15 | 10.80 | 3.10 | 91682 | 3.29 | 861.6 | 250.35 | 2026-03-17 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 638.15 | 655 | 637.95 | 653.4 | 655 | 1.60 | 0.24 | 8563 | 0.56 | 1451.9 | 430.95 | 2026-03-17 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 755.75 | 764 | 745.1 | 758.05 | 753.95 | -4.10 | -0.54 | 5210 | 0.39 | 1835.65 | 738.25 | 2026-03-17 16:01:00 |
| City Union Bank Ltd. | 532210 | 240.95 | 242.9 | 237.2 | 242.85 | 240.15 | -2.70 | -1.11 | 163305 | 3.92 | 319.95 | 119.5 | 2026-03-17 16:01:00 |
| Coforge Ltd. | 532541 | 1085.35 | 1085.95 | 1008.5 | 1080.85 | 1073.85 | -7.00 | -0.65 | 395631 | 42.48 | 10017.95 | 1008.5 | 2026-03-17 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 294.3 | 303.15 | 291.35 | 294.25 | 302 | 7.75 | 2.63 | 49240 | 1.49 | 1359 | 0.08 | 2026-03-17 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 645.05 | 645.05 | 630 | 639.6 | 633.4 | -6.20 | -0.97 | 592212 | 37.51 | 5367.45 | 623.05 | 2026-03-17 16:01:00 |
| Cyient Ltd. | 532175 | 855.8 | 869.5 | 845 | 855 | 854 | -1.00 | -0.12 | 31377 | 2.68 | 2457 | 724 | 2026-03-17 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10442.8 | 10460.7 | 10210.95 | 10258.6 | 10281.1 | 22.50 | 0.22 | 46410 | 47.71 | 19149.8 | 2554.95 | 2026-03-17 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1340.5 | 1347.45 | 1324.35 | 1340.45 | 1333.2 | -7.25 | -0.54 | 4193 | 0.56 | 3645 | 1315 | 2026-03-17 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 474.6 | 474.6 | 462.4 | 468.6 | 468.6 | 0.00 | 0.00 | 15902 | 0.75 | 799 | 355.05 | 2026-03-17 16:00:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.1 | 56.78 | 55.55 | 56.04 | 55.76 | -0.28 | -0.50 | 64097 | 0.36 | 116.5 | 42.9 | 2026-03-17 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 813.65 | 825.8 | 795 | 808.65 | 818.55 | 9.90 | 1.22 | 36191 | 2.96 | 1105 | 245.4 | 2026-03-17 16:01:00 |
| Global Health Ltd. | 543654 | 1040.9 | 1047.05 | 1029.25 | 1040.85 | 1036 | -4.85 | -0.47 | 10658 | 1.10 | 1513.75 | 391.05 | 2026-03-17 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 271 | 272.45 | 264 | 270.6 | 265.2 | -5.40 | -2.00 | 28175 | 0.75 | 469.6 | 215.05 | 2026-03-17 16:01:00 |
| IIFL Finance Ltd. | 532636 | 474.3 | 475 | 463 | 474.3 | 469 | -5.30 | -1.12 | 32292 | 1.51 | 704.2 | 280.95 | 2026-03-17 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2108.95 | 2111.35 | 2051 | 2110.95 | 2068 | -42.95 | -2.03 | 7851 | 1.62 | 3293.45 | 1850 | 2026-03-17 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.35 | 120.8 | 118.85 | 118.75 | 119.9 | 1.15 | 0.97 | 244890 | 2.94 | 244.35 | 116.05 | 2026-03-17 16:01:00 |
| Inox Wind Ltd. | 539083 | 79.4 | 79.4 | 77.25 | 78.45 | 78.49 | 0.04 | 0.05 | 674164 | 5.29 | 663 | 77.2 | 2026-03-17 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 715.9 | 735.35 | 693.85 | 710.6 | 731.1 | 20.50 | 2.88 | 30132 | 2.20 | 883.25 | 116 | 2026-03-17 16:01:00 |
| JK Cement Ltd. | 532644 | 5032.1 | 5158.6 | 5032.1 | 5061.35 | 5135 | 73.65 | 1.46 | 2249 | 1.15 | 7565 | 2425.55 | 2026-03-17 16:01:00 |
| KEC International Ltd. | 532714 | 535.6 | 545.85 | 535.4 | 535.5 | 539.35 | 3.85 | 0.72 | 33309 | 1.80 | 1312 | 386.55 | 2026-03-17 16:01:00 |
| KEI Industries Ltd. | 517569 | 4238.3 | 4240 | 4111.2 | 4171.85 | 4240 | 68.15 | 1.63 | 6595 | 2.80 | 5301.1 | 1338.65 | 2026-03-17 16:01:00 |
| KFin Technologies Ltd. | 543720 | 907.75 | 909 | 892.4 | 902.35 | 901.85 | -0.50 | -0.06 | 27965 | 2.52 | 1640 | 271.05 | 2026-03-17 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 632.55 | 656.1 | 625 | 631.2 | 650.25 | 19.05 | 3.02 | 83808 | 5.45 | 1928.75 | 521.05 | 2026-03-17 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.8 | 662.65 | 641.75 | 645.75 | 659.35 | 13.60 | 2.11 | 6042 | 0.40 | 2868 | 474.55 | 2026-03-17 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1149.1 | 1241.75 | 1149.1 | 1147.1 | 1236.4 | 89.30 | 7.78 | 73603 | 9.10 | 1504.55 | 136.75 | 2026-03-17 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 250.9 | 260.5 | 249.95 | 250.95 | 257.25 | 6.30 | 2.51 | 2274603 | 58.51 | 320.95 | 90.5 | 2026-03-17 16:01:00 |
| Metro Brands Ltd. | 543426 | 910.2 | 932.35 | 892.8 | 913.1 | 924.2 | 11.10 | 1.22 | 5493 | 0.51 | 1440.45 | 737 | 2026-03-17 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.46 | 39.5 | 38.19 | 39.17 | 38.81 | -0.36 | -0.92 | 965240 | 3.75 | 80 | 36.42 | 2026-03-17 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 678.7 | 691.55 | 668 | 670.75 | 682 | 11.25 | 1.68 | 72674 | 4.96 | 2677 | 487.85 | 2026-03-17 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2587.55 | 2681.1 | 2570.4 | 2554.95 | 2671.35 | 116.40 | 4.56 | 194553 | 51.97 | 10515.6 | 1156.05 | 2026-03-17 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 375.55 | 396.6 | 371.2 | 371.8 | 395.25 | 23.45 | 6.31 | 1093433 | 43.22 | 431.6 | 67 | 2026-03-17 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6193.3 | 6320 | 6179.4 | 6168.2 | 6308 | 139.80 | 2.27 | 6732 | 4.25 | 6960 | 2876.45 | 2026-03-17 16:01:00 |
| NBCC (India) Ltd. | 534309 | 83.01 | 84.02 | 81.89 | 82.97 | 83.15 | 0.18 | 0.22 | 581726 | 4.84 | 209.75 | 29.85 | 2026-03-17 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1170.35 | 1170.35 | 1150 | 1159.3 | 1158.2 | -1.10 | -0.09 | 20464 | 2.37 | 2026-03-17 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 514.95 | 529.3 | 510.15 | 507.15 | 523.5 | 16.35 | 3.22 | 354941 | 18.58 | 4100 | 337 | 2026-03-17 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 138.85 | 140.85 | 137.6 | 138.65 | 138.55 | -0.10 | -0.07 | 74501 | 1.03 | 307.85 | 61.654714455599 | 2026-03-17 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 430.95 | 430.95 | 404.65 | 423.35 | 405.05 | -18.30 | -4.32 | 78041 | 3.16 | 570.4 | 243.75 | 2026-03-17 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1257 | 1272 | 1232 | 1250.15 | 1264.6 | 14.45 | 1.16 | 13653 | 1.73 | 2072.75 | 391.3 | 2026-03-17 16:01:00 |
| PVR Inox Ltd. | 532689 | 977.75 | 1015.4 | 977.75 | 976.6 | 1001.2 | 24.60 | 2.52 | 48156 | 4.82 | 2138.35 | 825.65 | 2026-03-17 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2837.25 | 2837.3 | 2711.25 | 2823.15 | 2737.2 | -85.95 | -3.04 | 12177 | 3.33 | 3695 | 908.65 | 2026-03-17 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 270.9 | 271.8 | 263.6 | 267 | 267.85 | 0.85 | 0.32 | 546739 | 14.64 | 647 | 30.55 | 2026-03-17 16:01:00 |
| RBL Bank Ltd. | 540065 | 295.05 | 298.95 | 291.8 | 296 | 298 | 2.00 | 0.68 | 97846 | 2.92 | 340.3 | 95.8 | 2026-03-17 16:01:00 |
| Redington Ltd. | 532805 | 232.9 | 232.9 | 221.05 | 232.9 | 228.7 | -4.20 | -1.80 | 225339 | 5.15 | 334.9 | 135 | 2026-03-17 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.47 | 22.69 | 21.87 | 22.42 | 21.95 | -0.47 | -2.10 | 2718348 | 5.97 | 76.49 | 9.05 | 2026-03-17 16:01:00 |
| Sonata Software Ltd. | 532221 | 230.1 | 234.7 | 229.3 | 233.1 | 232.9 | -0.20 | -0.09 | 15063 | 0.35 | 1485.3 | 229.3 | 2026-03-17 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.43 | 41.6 | 40.5 | 41.01 | 41.21 | 0.20 | 0.49 | 6132069 | 25.27 | 86.04 | 6.6 | 2026-03-17 16:01:00 |
| Syngene International Ltd. | 539268 | 408.85 | 415 | 407.7 | 410.3 | 410.7 | 0.40 | 0.10 | 36484 | 1.50 | 960 | 381.05 | 2026-03-17 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 410.1 | 415 | 406.7 | 410.9 | 408.4 | -2.50 | -0.61 | 23106 | 0.94 | 1317.7 | 403.65 | 2026-03-17 16:01:00 |
| Timken India Ltd. | 522113 | 3476.45 | 3476.45 | 3313 | 3445.85 | 3330.1 | -115.75 | -3.36 | 3825 | 1.27 | 4816 | 2200 | 2026-03-17 16:01:00 |
| Welspun Corp Ltd. | 532144 | 804 | 816.5 | 795.65 | 796.65 | 814.65 | 18.00 | 2.26 | 11438 | 0.93 | 994.6 | 177.85 | 2026-03-17 16:01:00 |
| Wockhardt Ltd. | 532300 | 1201.2 | 1214.1 | 1180.4 | 1198.8 | 1188.45 | -10.35 | -0.86 | 33194 | 3.94 | 1870 | 145.35 | 2026-03-17 16:01:00 |