Select Exchange & Index:
SMLSEL
9125.08
updated on: 19-Aug-2026 [10:05]
Advances - 23 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 9171.87 | Prev. Close | 9144.23 |
|---|---|---|---|
| Day High | 9171.87 | 52 Week High | 9171.87 |
| Day Low | 9095.10 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.9 | 1182 | 13.10 | 1.12 |
| Angel One Ltd. | 290.75 | 294.05 | 3.30 | 1.13 |
| Aster DM Quality Care Ltd. | 817.8 | 831.15 | 13.35 | 1.63 |
| Birlasoft Ltd. | 305.4 | 307.55 | 2.15 | 0.70 |
| City Union Bank Ltd. | 222.15 | 224.5 | 2.35 | 1.06 |
| Coforge Ltd. | 1769.4 | 1805.4 | 36.00 | 2.03 |
| Computer Age Management Services Ltd. | 761.2 | 763.45 | 2.25 | 0.30 |
| Cyient Ltd. | 857.75 | 875 | 17.25 | 2.01 |
| Dixon Technologies (India) Ltd. | 14140.5 | 14181.6 | 41.10 | 0.29 |
| Elgi Equipments Ltd. | 613.75 | 622.35 | 8.60 | 1.40 |
| Fortis Healthcare Ltd. | 916 | 919.75 | 3.75 | 0.41 |
| IIFL Finance Ltd. | 622.9 | 628.15 | 5.25 | 0.84 |
| KEC International Ltd. | 428.55 | 429.05 | 0.50 | 0.12 |
| Krishna Institute of Medical Sciences Ltd | 804.6 | 805.75 | 1.15 | 0.14 |
| Motherson Sumi Wiring India Ltd. | 40.31 | 40.6 | 0.29 | 0.72 |
| Motilal Oswal Financial Services Ltd. | 938.3 | 941.4 | 3.10 | 0.33 |
| Neuland Laboratories Ltd. | 23319.85 | 23332.9 | 13.05 | 0.06 |
| PVR Inox Ltd. | 1198 | 1214.6 | 16.60 | 1.39 |
| Radico Khaitan Ltd. | 4720 | 4740.6 | 20.60 | 0.44 |
| Redington Ltd. | 326.25 | 327.45 | 1.20 | 0.37 |
| Tanla Platforms Ltd. | 576.65 | 579.35 | 2.70 | 0.47 |
| Timken India Ltd. | 3298.15 | 3304.95 | 6.80 | 0.21 |
| Welspun Corp Ltd. | 1919.8 | 1975 | 55.20 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4444.8 | 4423.95 | -20.85 | -0.47 |
| Apar Industries Ltd. | 17205.65 | 16619.75 | -585.90 | -3.41 |
| Brigade Enterprises Ltd. | 590.45 | 587.95 | -2.50 | -0.42 |
| Cohance Lifesciences Ltd. | 455 | 451.65 | -3.35 | -0.74 |
| Dr. Lal Pathlabs Ltd. | 1900.15 | 1888.45 | -11.70 | -0.62 |
| Equitas Small Finance Bank Ltd. | 76 | 74.92 | -1.08 | -1.42 |
| Global Health Ltd. | 1441.95 | 1439.15 | -2.80 | -0.19 |
| Indiamart Intermesh Ltd. | 1751.7 | 1741.55 | -10.15 | -0.58 |
| Indian Energy Exchange Ltd. | 123.95 | 123.45 | -0.50 | -0.40 |
| Inox Wind Ltd. | 75.04 | 74.58 | -0.46 | -0.61 |
| Jindal Stainless Ltd. | 731.9 | 729.45 | -2.45 | -0.33 |
| JK Cement Ltd. | 5374.4 | 5329.25 | -45.15 | -0.84 |
| KEI Industries Ltd. | 5795 | 5695.85 | -99.15 | -1.71 |
| KFin Technologies Ltd. | 955.55 | 955.15 | -0.40 | -0.04 |
| KPIT Technologies Ltd. | 596.5 | 595.75 | -0.75 | -0.13 |
| Manappuram Finance Ltd. | 345 | 341 | -4.00 | -1.16 |
| Metro Brands Ltd. | 928.65 | 926 | -2.65 | -0.29 |
| Multi Commodity Exchange Of India Ltd. | 3037.75 | 3036.65 | -1.10 | -0.04 |
| National Aluminium Company Ltd. | 388 | 381.4 | -6.60 | -1.70 |
| Navin Fluorine International Ltd. | 8254.85 | 8228.65 | -26.20 | -0.32 |
| NBCC (India) Ltd. | 87.96 | 87.68 | -0.28 | -0.32 |
| Nuvama Wealth Management Ltd. | 1745.05 | 1737.45 | -7.60 | -0.44 |
| PG Electroplast Ltd. | 597.5 | 591 | -6.50 | -1.09 |
| Piramal Pharma Ltd. | 210.55 | 209.2 | -1.35 | -0.64 |
| Poonawalla Fincorp Ltd. | 498 | 496.8 | -1.20 | -0.24 |
| Prestige Estates Projects Ltd. | 1590.75 | 1588.3 | -2.45 | -0.15 |
| Rail Vikas Nigam Ltd. | 225.25 | 223.35 | -1.90 | -0.84 |
| RBL Bank Ltd. | 383.25 | 382.2 | -1.05 | -0.27 |
| Reliance Power Ltd. | 22.46 | 22.08 | -0.38 | -1.69 |
| Sonata Software Ltd. | 309 | 308 | -1.00 | -0.32 |
| Suzlon Energy Ltd. | 47.79 | 47.18 | -0.61 | -1.28 |
| Syngene International Ltd. | 403.65 | 401.15 | -2.50 | -0.62 |
| Wockhardt Ltd. | 1859.75 | 1853.8 | -5.95 | -0.32 |
Market Stats
Advances
23
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1182 | 1157.75 | 1168.9 | 1182 | 13.10 | 1.12 | 7066 | 0.84 | 1317.25 | 395.6 | 2026-08-19 10:08:00 |
| AIA Engineering Ltd. | 532683 | 4433.85 | 4435.15 | 4414.45 | 4444.8 | 4423.95 | -20.85 | -0.47 | 140 | 0.06 | 5175 | 2385 | 2026-08-19 10:08:00 |
| Angel One Ltd. | 543235 | 293.35 | 294.25 | 288.8 | 290.75 | 294.05 | 3.30 | 1.13 | 35691 | 1.05 | 3900.35 | 208.9 | 2026-08-19 10:08:00 |
| Apar Industries Ltd. | 532259 | 17471.9 | 17511.9 | 16572 | 17205.65 | 16619.75 | -585.90 | -3.41 | 2623 | 4.36 | 18395.25 | 1150 | 2026-08-19 10:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 783 | 835 | 766.1 | 817.8 | 831.15 | 13.35 | 1.63 | 5600141 | 465.46 | 890.95 | 200.05 | 2026-08-19 10:08:00 |
| Birlasoft Ltd. | 532400 | 308.3 | 311.6 | 307.55 | 305.4 | 307.55 | 2.15 | 0.70 | 31633 | 0.97 | 861.6 | 250.35 | 2026-08-19 10:08:00 |
| Brigade Enterprises Ltd. | 532929 | 591.1 | 597.9 | 582 | 590.45 | 587.95 | -2.50 | -0.42 | 8917 | 0.52 | 1451.9 | 430.95 | 2026-08-19 10:08:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 225.45 | 222.2 | 222.15 | 224.5 | 2.35 | 1.06 | 43070 | 0.97 | 319.95 | 119.5 | 2026-08-19 10:08:00 |
| Coforge Ltd. | 532541 | 1794.95 | 1814.15 | 1786.85 | 1769.4 | 1805.4 | 36.00 | 2.03 | 107183 | 19.35 | 10017.95 | 1008.5 | 2026-08-19 10:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 459.2 | 459.2 | 451.65 | 455 | 451.65 | -3.35 | -0.74 | 11177 | 0.50 | 1359 | 0.08 | 2026-08-19 10:08:00 |
| Computer Age Management Services Ltd. | 543232 | 763.6 | 763.6 | 753.5 | 761.2 | 763.45 | 2.25 | 0.30 | 6618 | 0.51 | 5367.45 | 611.7 | 2026-08-19 10:08:00 |
| Cyient Ltd. | 532175 | 867.05 | 875 | 863.95 | 857.75 | 875 | 17.25 | 2.01 | 7631 | 0.67 | 2457 | 724 | 2026-08-19 10:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14195.05 | 14209.95 | 14029.65 | 14140.5 | 14181.6 | 41.10 | 0.29 | 4901 | 6.95 | 19149.8 | 2554.95 | 2026-08-19 10:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1887.75 | 1901.4 | 1881 | 1900.15 | 1888.45 | -11.70 | -0.62 | 798 | 0.15 | 3645 | 1272 | 2026-08-19 10:08:00 |
| Elgi Equipments Ltd. | 522074 | 619.95 | 623.7 | 608.5 | 613.75 | 622.35 | 8.60 | 1.40 | 12905 | 0.80 | 799 | 355.05 | 2026-08-19 10:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.97 | 75.97 | 74.8 | 76 | 74.92 | -1.08 | -1.42 | 14918 | 0.11 | 116.5 | 42.9 | 2026-08-19 10:08:00 |
| Fortis Healthcare Ltd. | 532843 | 924.75 | 924.8 | 910 | 916 | 919.75 | 3.75 | 0.41 | 9354 | 0.86 | 1105 | 245.4 | 2026-08-19 10:08:00 |
| Global Health Ltd. | 543654 | 1440.25 | 1451.75 | 1430.9 | 1441.95 | 1439.15 | -2.80 | -0.19 | 832 | 0.12 | 1513.75 | 391.05 | 2026-08-19 10:08:00 |
| IIFL Finance Ltd. | 532636 | 620.95 | 628.2 | 617.75 | 622.9 | 628.15 | 5.25 | 0.84 | 13164 | 0.83 | 704.2 | 280.95 | 2026-08-19 10:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1776.35 | 1776.35 | 1740.5 | 1751.7 | 1741.55 | -10.15 | -0.58 | 1147 | 0.20 | 3293.45 | 1730.5 | 2026-08-19 10:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.9 | 124.9 | 122.2 | 123.95 | 123.45 | -0.50 | -0.40 | 55298 | 0.68 | 244.35 | 114.5 | 2026-08-19 10:08:00 |
| Inox Wind Ltd. | 539083 | 75 | 75 | 73.82 | 75.04 | 74.58 | -0.46 | -0.61 | 245867 | 1.83 | 663 | 72.73 | 2026-08-19 10:08:00 |
| Jindal Stainless Ltd. | 532508 | 731.85 | 732.5 | 726.1 | 731.9 | 729.45 | -2.45 | -0.33 | 518 | 0.04 | 883.25 | 116 | 2026-08-19 10:08:00 |
| JK Cement Ltd. | 532644 | 5380.9 | 5380.95 | 5317.7 | 5374.4 | 5329.25 | -45.15 | -0.84 | 24 | 0.01 | 7565 | 2425.55 | 2026-08-19 10:08:00 |
| KEC International Ltd. | 532714 | 431.75 | 433 | 427.25 | 428.55 | 429.05 | 0.50 | 0.12 | 31608 | 1.36 | 1312 | 386.55 | 2026-08-19 10:08:00 |
| KEI Industries Ltd. | 517569 | 5780.45 | 5780.45 | 5645 | 5795 | 5695.85 | -99.15 | -1.71 | 6117 | 3.48 | 5931.4 | 1338.65 | 2026-08-19 10:08:00 |
| KFin Technologies Ltd. | 543720 | 958 | 962.15 | 949.75 | 955.55 | 955.15 | -0.40 | -0.04 | 8014 | 0.77 | 1640 | 271.05 | 2026-08-19 10:08:00 |
| KPIT Technologies Ltd. | 542651 | 609.65 | 609.65 | 594.6 | 596.5 | 595.75 | -0.75 | -0.13 | 37082 | 2.21 | 1928.75 | 521.05 | 2026-08-19 10:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 798.05 | 804.6 | 805.75 | 1.15 | 0.14 | 1866 | 0.15 | 2868 | 474.55 | 2026-08-19 10:08:00 |
| Manappuram Finance Ltd. | 531213 | 349.6 | 349.6 | 340.6 | 345 | 341 | -4.00 | -1.16 | 23718 | 0.81 | 381.4 | 90.5 | 2026-08-19 10:08:00 |
| Metro Brands Ltd. | 543426 | 943.95 | 943.95 | 922 | 928.65 | 926 | -2.65 | -0.29 | 419 | 0.04 | 1440.45 | 737 | 2026-08-19 10:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.23 | 40.6 | 40.2 | 40.31 | 40.6 | 0.29 | 0.72 | 75580 | 0.31 | 80 | 35.67 | 2026-08-19 10:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 932.15 | 941.55 | 930 | 938.3 | 941.4 | 3.10 | 0.33 | 20800 | 1.96 | 2677 | 487.85 | 2026-08-19 10:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3060.1 | 3068.1 | 2997.35 | 3037.75 | 3036.65 | -1.10 | -0.04 | 57368 | 17.42 | 10515.6 | 1156.05 | 2026-08-19 10:08:00 |
| National Aluminium Company Ltd. | 532234 | 382 | 382.9 | 379 | 388 | 381.4 | -6.60 | -1.70 | 81476 | 3.11 | 445.1 | 67 | 2026-08-19 10:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8329.8 | 8329.8 | 8199 | 8254.85 | 8228.65 | -26.20 | -0.32 | 548 | 0.45 | 8646.8 | 2876.45 | 2026-08-19 10:08:00 |
| NBCC (India) Ltd. | 534309 | 88.69 | 88.69 | 87 | 87.96 | 87.68 | -0.28 | -0.32 | 68741 | 0.60 | 209.75 | 29.85 | 2026-08-19 10:08:00 |
| Neuland Laboratories Ltd. | 524558 | 23626.75 | 23626.75 | 23025 | 23319.85 | 23332.9 | 13.05 | 0.06 | 484 | 1.13 | 23850 | 1069 | 2026-08-19 10:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1750.25 | 1750.25 | 1722.1 | 1745.05 | 1737.45 | -7.60 | -0.44 | 5636 | 0.98 | 2026-08-19 10:08:00 | ||
| PG Electroplast Ltd. | 533581 | 594.3 | 598.9 | 585 | 597.5 | 591 | -6.50 | -1.09 | 41400 | 2.45 | 4100 | 337 | 2026-08-19 10:08:00 |
| Piramal Pharma Ltd. | 543635 | 210.65 | 213.25 | 208.75 | 210.55 | 209.2 | -1.35 | -0.64 | 109999 | 2.30 | 307.85 | 61.654714455599 | 2026-08-19 10:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 495.6 | 499.9 | 495.6 | 498 | 496.8 | -1.20 | -0.24 | 14868 | 0.74 | 570.4 | 243.75 | 2026-08-19 10:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1585.55 | 1592.6 | 1570 | 1590.75 | 1588.3 | -2.45 | -0.15 | 4114 | 0.65 | 2072.75 | 391.3 | 2026-08-19 10:08:00 |
| PVR Inox Ltd. | 532689 | 1158.3 | 1221 | 1158.3 | 1198 | 1214.6 | 16.60 | 1.39 | 6267 | 0.76 | 2138.35 | 825.65 | 2026-08-19 10:08:00 |
| Radico Khaitan Ltd. | 532497 | 4747.95 | 4747.95 | 4700 | 4720 | 4740.6 | 20.60 | 0.44 | 1177 | 0.56 | 4747.95 | 908.65 | 2026-08-19 10:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.05 | 226.75 | 221.3 | 225.25 | 223.35 | -1.90 | -0.84 | 241402 | 5.39 | 647 | 30.55 | 2026-08-19 10:08:00 |
| RBL Bank Ltd. | 540065 | 383.25 | 384.2 | 379.65 | 383.25 | 382.2 | -1.05 | -0.27 | 19016 | 0.73 | 391.95 | 95.8 | 2026-08-19 10:08:00 |
| Redington Ltd. | 532805 | 327.55 | 333 | 325.95 | 326.25 | 327.45 | 1.20 | 0.37 | 36981 | 1.21 | 364.15 | 135 | 2026-08-19 10:08:00 |
| Reliance Power Ltd. | 532939 | 22.39 | 22.45 | 21.95 | 22.46 | 22.08 | -0.38 | -1.69 | 1103229 | 2.44 | 76.49 | 9.05 | 2026-08-19 10:08:00 |
| Sonata Software Ltd. | 532221 | 314 | 321.15 | 306.55 | 309 | 308 | -1.00 | -0.32 | 39814 | 1.23 | 1485.3 | 208.5 | 2026-08-19 10:08:00 |
| Suzlon Energy Ltd. | 532667 | 47.78 | 47.78 | 46.95 | 47.79 | 47.18 | -0.61 | -1.28 | 1420601 | 6.70 | 86.04 | 6.6 | 2026-08-19 10:08:00 |
| Syngene International Ltd. | 539268 | 400.75 | 404.95 | 400.75 | 403.65 | 401.15 | -2.50 | -0.62 | 4305 | 0.17 | 960 | 375.5 | 2026-08-19 10:08:00 |
| Tanla Platforms Ltd. | 532790 | 576.8 | 585.55 | 575.85 | 576.65 | 579.35 | 2.70 | 0.47 | 8582 | 0.50 | 1317.7 | 372 | 2026-08-19 10:08:00 |
| Timken India Ltd. | 522113 | 3299.7 | 3304.95 | 3268.65 | 3298.15 | 3304.95 | 6.80 | 0.21 | 167 | 0.06 | 4816 | 2200 | 2026-08-19 10:08:00 |
| Welspun Corp Ltd. | 532144 | 1944.65 | 1983.9 | 1926 | 1919.8 | 1975 | 55.20 | 2.88 | 28354 | 5.60 | 1983.9 | 177.85 | 2026-08-19 10:08:00 |
| Wockhardt Ltd. | 532300 | 1859.35 | 1880.95 | 1853.8 | 1859.75 | 1853.8 | -5.95 | -0.32 | 7448 | 1.38 | 2420 | 145.35 | 2026-08-19 10:08:00 |