Select Exchange & Index:
SMLSEL
8614.32
updated on: 21-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8851.65 | Prev. Close | 8614.32 |
|---|---|---|---|
| Day High | 8858.66 | 52 Week High | 9329.29 |
| Day Low | 8568.11 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1066.1 | 1068 | 1037.35 | 1039 | 0.00 | 0.00 | 10135 | 1.05 | 1317.25 | 395.6 | 2026-10-21 12:43:00 | |
| AIA Engineering Ltd. | 532683 | 3653.5 | 3653.5 | 3555.3 | 3569.75 | 0.00 | 0.00 | 783 | 0.28 | 5175 | 2385 | 2026-10-21 12:43:00 | |
| Angel One Ltd. | 543235 | 303.45 | 306.2 | 291.2 | 291.25 | 0.00 | 0.00 | 130289 | 3.79 | 3900.35 | 208.9 | 2026-10-21 12:43:00 | |
| Apar Industries Ltd. | 532259 | 15875.6 | 16019.55 | 14895.05 | 15294 | 0.00 | 0.00 | 8594 | 13.14 | 19269.2 | 1150 | 2026-10-21 12:43:00 | |
| Aster DM Quality Care Ltd. | 540975 | 673 | 676.85 | 649 | 650.7 | 0.00 | 0.00 | 217491 | 14.15 | 890.95 | 200.05 | 2026-10-21 12:43:00 | |
| Birlasoft Ltd. | 532400 | 316 | 325.55 | 313.9 | 316.05 | 0.00 | 0.00 | 265812 | 8.40 | 861.6 | 250.35 | 2026-10-21 12:43:00 | |
| Brigade Enterprises Ltd. | 532929 | 570.55 | 570.55 | 552.3 | 554.15 | 0.00 | 0.00 | 3366 | 0.19 | 1451.9 | 430.95 | 2026-10-21 12:43:00 | |
| Carborundum Universal Ltd. | 513375 | 1079.65 | 1085 | 1042.25 | 1051.4 | 0.00 | 0.00 | 6870 | 0.72 | 1835.65 | 734.65 | 2026-10-21 12:43:00 | |
| City Union Bank Ltd. | 532210 | 230.45 | 232.2 | 227.05 | 228.7 | 0.00 | 0.00 | 294894 | 6.74 | 319.95 | 119.5 | 2026-10-21 12:43:00 | |
| Coforge Ltd. | 532541 | 1940.25 | 1968.6 | 1931.25 | 1951.65 | 0.00 | 0.00 | 56875 | 11.10 | 10017.95 | 1008.5 | 2026-10-21 12:43:00 | |
| Cohance Lifesciences Ltd. | 543064 | 460 | 470.7 | 457.6 | 460.9 | 0.00 | 0.00 | 51827 | 2.39 | 1359 | 0.08 | 2026-10-21 12:43:00 | |
| Computer Age Management Services Ltd. | 543232 | 691.9 | 695.15 | 676.05 | 678.2 | 0.00 | 0.00 | 30787 | 2.09 | 5367.45 | 611.7 | 2026-10-21 12:43:00 | |
| Craftsman Automation Ltd. | 543276 | 11259 | 11350 | 10961.95 | 11050 | 0.00 | 0.00 | 1148 | 1.27 | 101093 | 2464 | 2026-10-21 12:43:00 | |
| Cyient Ltd. | 532175 | 1163.6 | 1200 | 1159.9 | 1168.85 | 0.00 | 0.00 | 168851 | 19.74 | 2457 | 724 | 2026-10-21 12:43:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 12054.45 | 12182.45 | 11710.6 | 11771 | 0.00 | 0.00 | 19212 | 22.61 | 19149.8 | 2554.95 | 2026-10-21 12:43:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1841.3 | 1872.7 | 1821.05 | 1826.2 | 0.00 | 0.00 | 8952 | 1.63 | 3645 | 1272 | 2026-10-21 12:43:00 | |
| Elgi Equipments Ltd. | 522074 | 541.35 | 545.25 | 521.8 | 524.9 | 0.00 | 0.00 | 14520 | 0.76 | 799 | 355.05 | 2026-10-21 12:43:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 69.94 | 70.37 | 67.63 | 67.68 | 0.00 | 0.00 | 27749 | 0.19 | 116.5 | 42.9 | 2026-10-21 12:43:00 | |
| Fortis Healthcare Ltd. | 532843 | 736.05 | 741.1 | 723.45 | 724.25 | 0.00 | 0.00 | 32515 | 2.35 | 1105 | 245.4 | 2026-10-21 12:43:00 | |
| Global Health Ltd. | 543654 | 1237.7 | 1241 | 1224 | 1224.45 | 0.00 | 0.00 | 22000 | 2.69 | 1542 | 391.05 | 2026-10-21 12:43:00 | |
| IIFL Finance Ltd. | 532636 | 614.65 | 620.45 | 582 | 586.3 | 0.00 | 0.00 | 88353 | 5.18 | 704.2 | 280.95 | 2026-10-21 12:43:00 | |
| Indiamart Intermesh Ltd. | 542726 | 1596.65 | 1615.85 | 1589.3 | 1593.95 | 0.00 | 0.00 | 1831 | 0.29 | 3293.45 | 1574.85 | 2026-10-21 12:43:00 | |
| Indian Energy Exchange Ltd. | 540750 | 104.1 | 105.7 | 103.1 | 103.55 | 0.00 | 0.00 | 292211 | 3.03 | 244.35 | 103.1 | 2026-10-21 12:43:00 | |
| Inox Wind Ltd. | 539083 | 65.06 | 65.06 | 62.76 | 63.04 | 0.00 | 0.00 | 334877 | 2.11 | 663 | 62.76 | 2026-10-21 12:43:00 | |
| Jindal Stainless Ltd. | 532508 | 733.95 | 733.95 | 712.75 | 722.55 | 0.00 | 0.00 | 6771 | 0.49 | 883.25 | 116 | 2026-10-21 12:43:00 | |
| JK Cement Ltd. | 532644 | 4884.15 | 5026.25 | 4884.15 | 4973.2 | 0.00 | 0.00 | 13611 | 6.77 | 7565 | 2425.55 | 2026-10-21 12:43:00 | |
| KEC International Ltd. | 532714 | 342.7 | 346.75 | 332 | 333.7 | 0.00 | 0.00 | 39115 | 1.31 | 1312 | 332 | 2026-10-21 12:43:00 | |
| KEI Industries Ltd. | 517569 | 4423.45 | 4450 | 4266.2 | 4283 | 0.00 | 0.00 | 10877 | 4.66 | 5931.4 | 1338.65 | 2026-10-21 12:43:00 | |
| KFin Technologies Ltd. | 543720 | 873.9 | 873.9 | 846 | 847.5 | 0.00 | 0.00 | 14984 | 1.27 | 1640 | 271.05 | 2026-10-21 12:43:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1970.9 | 1971.1 | 1899.7 | 1909.2 | 0.00 | 0.00 | 60581 | 11.57 | 2720.35 | 156.05 | 2026-10-21 12:43:00 | |
| KPIT Technologies Ltd. | 542651 | 537.4 | 550.85 | 537.4 | 543.35 | 0.00 | 0.00 | 69067 | 3.75 | 1928.75 | 473.25 | 2026-10-21 12:43:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 672.05 | 679 | 661 | 668.25 | 0.00 | 0.00 | 3168 | 0.21 | 2868 | 474.55 | 2026-10-21 12:43:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1822 | 1822 | 1780 | 1808 | 0.00 | 0.00 | 27016 | 4.88 | 2126.75 | 136.75 | 2026-10-21 12:43:00 | |
| Manappuram Finance Ltd. | 531213 | 318.5 | 318.5 | 299.5 | 300.7 | 0.00 | 0.00 | 936409 | 28.16 | 381.4 | 90.5 | 2026-10-21 12:43:00 | |
| Metro Brands Ltd. | 543426 | 909.7 | 909.7 | 863.75 | 867.45 | 0.00 | 0.00 | 1123 | 0.10 | 1440.45 | 737 | 2026-10-21 12:43:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.54 | 35.61 | 34.78 | 34.85 | 0.00 | 0.00 | 549720 | 1.92 | 80 | 32.85 | 2026-10-21 12:43:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 1024.7 | 1031.85 | 981.4 | 984.3 | 0.00 | 0.00 | 50687 | 4.99 | 2677 | 487.85 | 2026-10-21 12:43:00 | |
| MTAR Technologies Ltd. | 543270 | 7247.75 | 7247.75 | 6814.45 | 6832 | 0.00 | 0.00 | 12089 | 8.26 | 8714.95 | 1152 | 2026-10-21 12:43:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3207.9 | 3209 | 3091.3 | 3100.35 | 0.00 | 0.00 | 36184 | 11.22 | 10515.6 | 1156.05 | 2026-10-21 12:43:00 | |
| National Aluminium Company Ltd. | 532234 | 318.4 | 319 | 308.4 | 308.75 | 0.00 | 0.00 | 56816 | 1.75 | 445.1 | 67 | 2026-10-21 12:43:00 | |
| Navin Fluorine International Ltd. | 532504 | 8115.9 | 8169.8 | 7934.05 | 7972.45 | 0.00 | 0.00 | 5268 | 4.20 | 8949 | 2876.45 | 2026-10-21 12:43:00 | |
| NBCC (India) Ltd. | 534309 | 73.81 | 74.06 | 71.23 | 71.4 | 0.00 | 0.00 | 436827 | 3.12 | 209.75 | 29.85 | 2026-10-21 12:43:00 | |
| Neuland Laboratories Ltd. | 524558 | 19224.5 | 19305 | 18584.45 | 18980 | 0.00 | 0.00 | 1606 | 3.05 | 24235.05 | 1069 | 2026-10-21 12:43:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1676.5 | 1715.9 | 1660.35 | 1662.85 | 0.00 | 0.00 | 10971 | 1.82 | 2026-10-21 12:43:00 | |||
| PG Electroplast Ltd. | 533581 | 506.75 | 514.5 | 489.25 | 495.7 | 0.00 | 0.00 | 31400 | 1.56 | 4100 | 337 | 2026-10-21 12:43:00 | |
| Piramal Pharma Ltd. | 543635 | 194.7 | 199.5 | 189.7 | 191.85 | 0.00 | 0.00 | 114848 | 2.20 | 307.85 | 61.654714455599 | 2026-10-21 12:43:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 447.05 | 447.6 | 431.05 | 433.15 | 0.00 | 0.00 | 87716 | 3.80 | 570.4 | 243.75 | 2026-10-21 12:43:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1469.15 | 1485 | 1430 | 1433.8 | 0.00 | 0.00 | 2854 | 0.41 | 2072.75 | 391.3 | 2026-10-21 12:43:00 | |
| PVR Inox Ltd. | 532689 | 1403.5 | 1427.8 | 1393.4 | 1405.75 | 0.00 | 0.00 | 36050 | 5.07 | 2138.35 | 825.65 | 2026-10-21 12:43:00 | |
| Radico Khaitan Ltd. | 532497 | 4440.15 | 4456.5 | 4310 | 4327.5 | 0.00 | 0.00 | 5294 | 2.29 | 4747.95 | 908.65 | 2026-10-21 12:43:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 194.5 | 195.3 | 187.55 | 188.6 | 0.00 | 0.00 | 277076 | 5.23 | 647 | 30.55 | 2026-10-21 12:43:00 | |
| RBL Bank Ltd. | 540065 | 376 | 376 | 358 | 358 | 0.00 | 0.00 | 64213 | 2.30 | 429.55 | 95.8 | 2026-10-21 12:43:00 | |
| Redington Ltd. | 532805 | 372.95 | 380 | 364.2 | 365.15 | 0.00 | 0.00 | 100165 | 3.66 | 419.55 | 135 | 2026-10-21 12:43:00 | |
| Reliance Power Ltd. | 532939 | 17.5 | 17.92 | 17.23 | 17.29 | 0.00 | 0.00 | 2767133 | 4.78 | 76.49 | 9.05 | 2026-10-21 12:43:00 | |
| Sansera Engineering Ltd. | 543358 | 4141.6 | 4148.7 | 3938.75 | 3960.1 | 0.00 | 0.00 | 78400 | 31.05 | 4744 | 672.85 | 2026-10-21 12:43:00 | |
| Sonata Software Ltd. | 532221 | 240.1 | 247 | 238.05 | 240 | 0.00 | 0.00 | 131915 | 3.17 | 1485.3 | 208.5 | 2026-10-21 12:43:00 | |
| Suzlon Energy Ltd. | 532667 | 40.44 | 40.6 | 38.9 | 39.02 | 0.00 | 0.00 | 2334066 | 9.11 | 86.04 | 6.6 | 2026-10-21 12:43:00 | |
| Syngene International Ltd. | 539268 | 395.25 | 405.2 | 375.55 | 378 | 0.00 | 0.00 | 44273 | 1.67 | 960 | 344.85 | 2026-10-21 12:43:00 | |
| Tanla Platforms Ltd. | 532790 | 553.2 | 586 | 553.2 | 564.55 | 0.00 | 0.00 | 92366 | 5.21 | 1317.7 | 372 | 2026-10-21 12:43:00 | |
| Timken India Ltd. | 522113 | 2862.2 | 2862.25 | 2768.05 | 2785.95 | 0.00 | 0.00 | 795 | 0.22 | 4816 | 2200 | 2026-10-21 12:43:00 | |
| Welspun Corp Ltd. | 532144 | 2625 | 2645.7 | 2551.2 | 2579.05 | 0.00 | 0.00 | 43604 | 11.25 | 2858 | 177.85 | 2026-10-21 12:43:00 | |
| Wockhardt Ltd. | 532300 | 1913.55 | 1922.85 | 1864 | 1880.35 | 0.00 | 0.00 | 37537 | 7.06 | 2420 | 145.35 | 2026-10-21 12:43:00 |