Select Exchange & Index:
SMLSEL
8595.98
updated on: 17-Jun-2026 [15:59]
Advances - 33 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 8609.32 | Prev. Close | 8595.98 |
|---|---|---|---|
| Day High | 8624.12 | 52 Week High | 8624.12 |
| Day Low | 8582.45 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4493.95 | 4500 | 6.05 | 0.13 |
| Angel One Ltd. | 348.05 | 348.3 | 0.25 | 0.07 |
| Brigade Enterprises Ltd. | 539.9625 | 571 | 31.04 | 5.75 |
| Carborundum Universal Ltd. | 1064.85 | 1128 | 63.15 | 5.93 |
| Computer Age Management Services Ltd. | 790.95 | 805.1 | 14.15 | 1.79 |
| Dixon Technologies (India) Ltd. | 12224.8 | 12770 | 545.20 | 4.46 |
| Dr. Lal Pathlabs Ltd. | 1640.55 | 1652.35 | 11.80 | 0.72 |
| Global Health Ltd. | 1235.5 | 1252.3 | 16.80 | 1.36 |
| IIFL Finance Ltd. | 527.75 | 533 | 5.25 | 0.99 |
| Indiamart Intermesh Ltd. | 2083.4 | 2091.05 | 7.65 | 0.37 |
| Indian Energy Exchange Ltd. | 123.5 | 124.25 | 0.75 | 0.61 |
| Inox Wind Ltd. | 91 | 91.03 | 0.03 | 0.03 |
| Jindal Stainless Ltd. | 709.25 | 727.4 | 18.15 | 2.56 |
| JK Cement Ltd. | 5312.55 | 5446.25 | 133.70 | 2.52 |
| KEI Industries Ltd. | 5385.15 | 5647.6 | 262.45 | 4.87 |
| KFin Technologies Ltd. | 862.1 | 900.7 | 38.60 | 4.48 |
| Krishna Institute of Medical Sciences Ltd | 778.15 | 796.45 | 18.30 | 2.35 |
| Manappuram Finance Ltd. | 317.6 | 319.05 | 1.45 | 0.46 |
| Metro Brands Ltd. | 1005 | 1024.6 | 19.60 | 1.95 |
| National Aluminium Company Ltd. | 366.65 | 368.45 | 1.80 | 0.49 |
| Navin Fluorine International Ltd. | 7313.25 | 7359.5 | 46.25 | 0.63 |
| NBCC (India) Ltd. | 109.15 | 112.6 | 3.45 | 3.16 |
| Neuland Laboratories Ltd. | 16713.95 | 16983 | 269.05 | 1.61 |
| Nuvama Wealth Management Ltd. | 1659.35 | 1724.2 | 64.85 | 3.91 |
| PG Electroplast Ltd. | 527.2 | 546.15 | 18.95 | 3.59 |
| Poonawalla Fincorp Ltd. | 403.45 | 403.6 | 0.15 | 0.04 |
| PVR Inox Ltd. | 949.45 | 958 | 8.55 | 0.90 |
| Rail Vikas Nigam Ltd. | 241.2 | 244.95 | 3.75 | 1.55 |
| Redington Ltd. | 243.95 | 248.2 | 4.25 | 1.74 |
| Suzlon Energy Ltd. | 57.92 | 59.06 | 1.14 | 1.97 |
| Tanla Platforms Ltd. | 528.75 | 530.95 | 2.20 | 0.42 |
| Welspun Corp Ltd. | 1372.55 | 1397.25 | 24.70 | 1.80 |
| Wockhardt Ltd. | 1921.9 | 2031.1 | 109.20 | 5.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.35 | 1133.05 | -1.30 | -0.11 |
| Apar Industries Ltd. | 16146.8 | 16126.6 | -20.20 | -0.13 |
| Birlasoft Ltd. | 324.45 | 323.6 | -0.85 | -0.26 |
| City Union Bank Ltd. | 205.35 | 200.55 | -4.80 | -2.34 |
| Coforge Ltd. | 1464.55 | 1463.25 | -1.30 | -0.09 |
| Cohance Lifesciences Ltd. | 432.3 | 424.45 | -7.85 | -1.82 |
| Cyient Ltd. | 907.3 | 874.1 | -33.20 | -3.66 |
| Elgi Equipments Ltd. | 603.15 | 599.6 | -3.55 | -0.59 |
| Equitas Small Finance Bank Ltd. | 78.78 | 78.7 | -0.08 | -0.10 |
| Fortis Healthcare Ltd. | 968.9 | 948.65 | -20.25 | -2.09 |
| KEC International Ltd. | 527.65 | 518 | -9.65 | -1.83 |
| KPIT Technologies Ltd. | 756.9 | 752.7 | -4.20 | -0.55 |
| Lloyds Metals & Energy Ltd. | 1766.55 | 1760.95 | -5.60 | -0.32 |
| Motherson Sumi Wiring India Ltd. | 37.61 | 37.09 | -0.52 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 943.55 | 943.2 | -0.35 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 2885.6 | 2860 | -25.60 | -0.89 |
| Piramal Pharma Ltd. | 163.75 | 163.45 | -0.30 | -0.18 |
| Prestige Estates Projects Ltd. | 1521.8 | 1514.05 | -7.75 | -0.51 |
| Radico Khaitan Ltd. | 3579.15 | 3574.6 | -4.55 | -0.13 |
| RBL Bank Ltd. | 369.6 | 368.9 | -0.70 | -0.19 |
| Reliance Power Ltd. | 27.01 | 26.86 | -0.15 | -0.56 |
| Sonata Software Ltd. | 312.15 | 307.7 | -4.45 | -1.43 |
| Syngene International Ltd. | 453.45 | 447.85 | -5.60 | -1.23 |
| Timken India Ltd. | 3635.65 | 3603.5 | -32.15 | -0.88 |
Market Stats
Advances
33
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.45 | 1150.45 | 1128.4 | 1134.35 | 1133.05 | -1.30 | -0.11 | 122866 | 13.92 | 1317.25 | 395.6 | 2026-06-17 14:58:00 |
| AIA Engineering Ltd. | 532683 | 4543.1 | 4543.1 | 4441.2 | 4493.95 | 4500 | 6.05 | 0.13 | 17908 | 8.06 | 4940 | 2385 | 2026-06-17 14:58:00 |
| Angel One Ltd. | 543235 | 350.65 | 351.5 | 343.85 | 348.05 | 348.3 | 0.25 | 0.07 | 192410 | 6.70 | 3900.35 | 208.9 | 2026-06-17 14:58:00 |
| Apar Industries Ltd. | 532259 | 16289.3 | 16470 | 15790.4 | 16146.8 | 16126.6 | -20.20 | -0.13 | 5410 | 8.72 | 16475 | 1150 | 2026-06-17 14:58:00 |
| Birlasoft Ltd. | 532400 | 325.4 | 331.75 | 322.05 | 324.45 | 323.6 | -0.85 | -0.26 | 80472 | 2.60 | 861.6 | 250.35 | 2026-06-17 14:58:00 |
| Brigade Enterprises Ltd. | 532929 | 572.9 | 595.05 | 557.85 | 539.9625 | 571 | 31.04 | 5.75 | 381480 | 21.78 | 1451.9 | 430.95 | 2026-06-17 14:58:00 |
| Carborundum Universal Ltd. | 513375 | 1063 | 1131 | 1063 | 1064.85 | 1128 | 63.15 | 5.93 | 17855 | 2.01 | 1835.65 | 734.65 | 2026-06-17 14:58:00 |
| City Union Bank Ltd. | 532210 | 205.3 | 205.3 | 199.5 | 205.35 | 200.55 | -4.80 | -2.34 | 275567 | 5.53 | 319.95 | 119.5 | 2026-06-17 14:58:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1463.25 | -1.30 | -0.09 | 235102 | 34.40 | 10017.95 | 1008.5 | 2026-06-17 14:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.45 | 442 | 423.75 | 432.3 | 424.45 | -7.85 | -1.82 | 27300 | 1.16 | 1359 | 0.08 | 2026-06-17 14:58:00 |
| Computer Age Management Services Ltd. | 543232 | 799.2 | 813.45 | 790.95 | 790.95 | 805.1 | 14.15 | 1.79 | 118755 | 9.56 | 5367.45 | 611.7 | 2026-06-17 14:58:00 |
| Cyient Ltd. | 532175 | 860.6 | 883.85 | 855.55 | 907.3 | 874.1 | -33.20 | -3.66 | 71619 | 6.26 | 2457 | 724 | 2026-06-17 14:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12333 | 12889.95 | 12315 | 12224.8 | 12770 | 545.20 | 4.46 | 116377 | 148.61 | 19149.8 | 2554.95 | 2026-06-17 14:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1655.1 | 1693.9 | 1636.3 | 1640.55 | 1652.35 | 11.80 | 0.72 | 23819 | 3.94 | 3645 | 1272 | 2026-06-17 14:58:00 |
| Elgi Equipments Ltd. | 522074 | 602.75 | 613.85 | 599.25 | 603.15 | 599.6 | -3.55 | -0.59 | 13104 | 0.79 | 799 | 355.05 | 2026-06-17 14:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.06 | 79.48 | 77.71 | 78.78 | 78.7 | -0.08 | -0.10 | 143551 | 1.13 | 116.5 | 42.9 | 2026-06-17 14:58:00 |
| Fortis Healthcare Ltd. | 532843 | 976.05 | 976.05 | 943 | 968.9 | 948.65 | -20.25 | -2.09 | 18435 | 1.75 | 1105 | 245.4 | 2026-06-17 14:58:00 |
| Global Health Ltd. | 543654 | 1237.6 | 1270.35 | 1237 | 1235.5 | 1252.3 | 16.80 | 1.36 | 5643 | 0.71 | 1513.75 | 391.05 | 2026-06-17 14:58:00 |
| IIFL Finance Ltd. | 532636 | 533.6 | 536.95 | 526.85 | 527.75 | 533 | 5.25 | 0.99 | 60085 | 3.20 | 704.2 | 280.95 | 2026-06-17 14:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 2099.95 | 2103.95 | 2067.5 | 2083.4 | 2091.05 | 7.65 | 0.37 | 8040 | 1.68 | 3293.45 | 1850 | 2026-06-17 14:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.95 | 125.5 | 123.35 | 123.5 | 124.25 | 0.75 | 0.61 | 193397 | 2.40 | 244.35 | 114.5 | 2026-06-17 14:58:00 |
| Inox Wind Ltd. | 539083 | 92.05 | 92.06 | 89.88 | 91 | 91.03 | 0.03 | 0.03 | 1046882 | 9.53 | 663 | 74.91 | 2026-06-17 14:58:00 |
| Jindal Stainless Ltd. | 532508 | 710.05 | 732 | 708.05 | 709.25 | 727.4 | 18.15 | 2.56 | 21882 | 1.59 | 883.25 | 116 | 2026-06-17 14:58:00 |
| JK Cement Ltd. | 532644 | 5312.55 | 5450 | 5218.25 | 5312.55 | 5446.25 | 133.70 | 2.52 | 3182 | 1.73 | 7565 | 2425.55 | 2026-06-17 14:58:00 |
| KEC International Ltd. | 532714 | 531.25 | 531.25 | 517 | 527.65 | 518 | -9.65 | -1.83 | 68225 | 3.53 | 1312 | 386.55 | 2026-06-17 14:58:00 |
| KEI Industries Ltd. | 517569 | 5449.7 | 5649.6 | 5411.5 | 5385.15 | 5647.6 | 262.45 | 4.87 | 30695 | 17.34 | 5649.6 | 1338.65 | 2026-06-17 14:58:00 |
| KFin Technologies Ltd. | 543720 | 884.75 | 903.7 | 865.05 | 862.1 | 900.7 | 38.60 | 4.48 | 187633 | 16.90 | 1640 | 271.05 | 2026-06-17 14:58:00 |
| KPIT Technologies Ltd. | 542651 | 761.65 | 767 | 748.3 | 756.9 | 752.7 | -4.20 | -0.55 | 66008 | 4.97 | 1928.75 | 521.05 | 2026-06-17 14:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.3 | 799 | 780.3 | 778.15 | 796.45 | 18.30 | 2.35 | 30721 | 2.45 | 2868 | 474.55 | 2026-06-17 14:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1757.9 | 1795 | 1743.8 | 1766.55 | 1760.95 | -5.60 | -0.32 | 23868 | 4.20 | 1889 | 136.75 | 2026-06-17 14:58:00 |
| Manappuram Finance Ltd. | 531213 | 317.95 | 321.85 | 317.25 | 317.6 | 319.05 | 1.45 | 0.46 | 186856 | 5.96 | 333.8 | 90.5 | 2026-06-17 14:58:00 |
| Metro Brands Ltd. | 543426 | 1010.6 | 1030 | 1010.6 | 1005 | 1024.6 | 19.60 | 1.95 | 2689 | 0.28 | 1440.45 | 737 | 2026-06-17 14:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 38.02 | 36.97 | 37.61 | 37.09 | -0.52 | -1.38 | 1208512 | 4.48 | 80 | 35.67 | 2026-06-17 14:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 944.1 | 959.9 | 941 | 943.55 | 943.2 | -0.35 | -0.04 | 49941 | 4.71 | 2677 | 487.85 | 2026-06-17 14:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2899.95 | 2910 | 2810.25 | 2885.6 | 2860 | -25.60 | -0.89 | 248854 | 71.17 | 10515.6 | 1156.05 | 2026-06-17 14:58:00 |
| National Aluminium Company Ltd. | 532234 | 367 | 370.05 | 360 | 366.65 | 368.45 | 1.80 | 0.49 | 588026 | 21.67 | 445.1 | 67 | 2026-06-17 14:58:00 |
| Navin Fluorine International Ltd. | 532504 | 7459.05 | 7513.5 | 7325 | 7313.25 | 7359.5 | 46.25 | 0.63 | 9322 | 6.86 | 7524 | 2876.45 | 2026-06-17 14:58:00 |
| NBCC (India) Ltd. | 534309 | 109.25 | 112.8 | 108.9 | 109.15 | 112.6 | 3.45 | 3.16 | 2070539 | 23.31 | 209.75 | 29.85 | 2026-06-17 14:58:00 |
| Neuland Laboratories Ltd. | 524558 | 16799.45 | 17066 | 16713.95 | 16713.95 | 16983 | 269.05 | 1.61 | 1062 | 1.80 | 19748.4 | 1069 | 2026-06-17 14:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1669.95 | 1735.8 | 1663.7 | 1659.35 | 1724.2 | 64.85 | 3.91 | 36147 | 6.23 | 2026-06-17 14:58:00 | ||
| PG Electroplast Ltd. | 533581 | 528.2 | 550.8 | 527.5 | 527.2 | 546.15 | 18.95 | 3.59 | 265303 | 14.49 | 4100 | 337 | 2026-06-17 14:58:00 |
| Piramal Pharma Ltd. | 543635 | 165 | 165.35 | 161.8 | 163.75 | 163.45 | -0.30 | -0.18 | 167591 | 2.74 | 307.85 | 61.654714455599 | 2026-06-17 14:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 404.3 | 406.5 | 400.5 | 403.45 | 403.6 | 0.15 | 0.04 | 43019 | 1.74 | 570.4 | 243.75 | 2026-06-17 14:58:00 |
| Prestige Estates Projects Ltd. | 533274 | 1519.5 | 1519.5 | 1491.7 | 1521.8 | 1514.05 | -7.75 | -0.51 | 67631 | 10.24 | 2072.75 | 391.3 | 2026-06-17 14:58:00 |
| PVR Inox Ltd. | 532689 | 960.2 | 968 | 949.55 | 949.45 | 958 | 8.55 | 0.90 | 14126 | 1.35 | 2138.35 | 825.65 | 2026-06-17 14:58:00 |
| Radico Khaitan Ltd. | 532497 | 3599.9 | 3621.75 | 3559.15 | 3579.15 | 3574.6 | -4.55 | -0.13 | 6348 | 2.27 | 3695 | 908.65 | 2026-06-17 14:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 246.35 | 240.1 | 241.2 | 244.95 | 3.75 | 1.55 | 828627 | 20.30 | 647 | 30.55 | 2026-06-17 14:58:00 |
| RBL Bank Ltd. | 540065 | 370.7 | 371.75 | 365.75 | 369.6 | 368.9 | -0.70 | -0.19 | 470664 | 17.36 | 375 | 95.8 | 2026-06-17 14:58:00 |
| Redington Ltd. | 532805 | 245.5 | 254.8 | 244.2 | 243.95 | 248.2 | 4.25 | 1.74 | 299688 | 7.44 | 334.9 | 135 | 2026-06-17 14:58:00 |
| Reliance Power Ltd. | 532939 | 27.18 | 27.33 | 26.7 | 27.01 | 26.86 | -0.15 | -0.56 | 2700027 | 7.25 | 76.49 | 9.05 | 2026-06-17 14:58:00 |
| Sonata Software Ltd. | 532221 | 311.95 | 312.3 | 299.5 | 312.15 | 307.7 | -4.45 | -1.43 | 471837 | 14.52 | 1485.3 | 208.5 | 2026-06-17 14:58:00 |
| Suzlon Energy Ltd. | 532667 | 58.4 | 59.48 | 57.3 | 57.92 | 59.06 | 1.14 | 1.97 | 10901181 | 64.38 | 86.04 | 6.6 | 2026-06-17 14:58:00 |
| Syngene International Ltd. | 539268 | 458.9 | 458.9 | 447.45 | 453.45 | 447.85 | -5.60 | -1.23 | 22495 | 1.01 | 960 | 380 | 2026-06-17 14:58:00 |
| Tanla Platforms Ltd. | 532790 | 529.15 | 541.9 | 529.15 | 528.75 | 530.95 | 2.20 | 0.42 | 14378 | 0.76 | 1317.7 | 372 | 2026-06-17 14:58:00 |
| Timken India Ltd. | 522113 | 3632.65 | 3674.85 | 3581.25 | 3635.65 | 3603.5 | -32.15 | -0.88 | 3175 | 1.14 | 4816 | 2200 | 2026-06-17 14:58:00 |
| Welspun Corp Ltd. | 532144 | 1362.6 | 1399.55 | 1362.6 | 1372.55 | 1397.25 | 24.70 | 1.80 | 28314 | 3.96 | 1427.9 | 177.85 | 2026-06-17 14:58:00 |
| Wockhardt Ltd. | 532300 | 1934.3 | 2048.8 | 1913.1 | 1921.9 | 2031.1 | 109.20 | 5.68 | 261664 | 53.15 | 2420 | 145.35 | 2026-06-17 14:58:00 |