Select Exchange & Index:
SMLSEL
8880.46
updated on: 03-Aug-2026 [15:59]
Advances - 50 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 8852.76 | Prev. Close | 8880.46 |
|---|---|---|---|
| Day High | 8913.73 | 52 Week High | 8913.73 |
| Day Low | 8835.96 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.6 | 1149 | 13.40 | 1.18 |
| AIA Engineering Ltd. | 4582.9 | 4646.15 | 63.25 | 1.38 |
| Angel One Ltd. | 298.1 | 300 | 1.90 | 0.64 |
| Apar Industries Ltd. | 14363.55 | 14903.5 | 539.95 | 3.76 |
| Birlasoft Ltd. | 302.4 | 319.05 | 16.65 | 5.51 |
| Brigade Enterprises Ltd. | 579.9 | 584.15 | 4.25 | 0.73 |
| Carborundum Universal Ltd. | 1064.4 | 1078 | 13.60 | 1.28 |
| City Union Bank Ltd. | 206.45 | 207 | 0.55 | 0.27 |
| Coforge Ltd. | 1720.75 | 1742 | 21.25 | 1.23 |
| Cohance Lifesciences Ltd. | 425.05 | 427 | 1.95 | 0.46 |
| Computer Age Management Services Ltd. | 796.15 | 806.6 | 10.45 | 1.31 |
| Cyient Ltd. | 847.6 | 860.7 | 13.10 | 1.55 |
| Elgi Equipments Ltd. | 569.8 | 580.65 | 10.85 | 1.90 |
| Equitas Small Finance Bank Ltd. | 75.2 | 75.76 | 0.56 | 0.74 |
| Fortis Healthcare Ltd. | 944.8 | 952.15 | 7.35 | 0.78 |
| Global Health Ltd. | 1408.4 | 1463.25 | 54.85 | 3.89 |
| IIFL Finance Ltd. | 608.65 | 611.85 | 3.20 | 0.53 |
| Indiamart Intermesh Ltd. | 1799.6 | 1810.4 | 10.80 | 0.60 |
| Inox Wind Ltd. | 78.24 | 79.3 | 1.06 | 1.35 |
| Jindal Stainless Ltd. | 734.4 | 734.45 | 0.05 | 0.01 |
| JK Cement Ltd. | 5443.1 | 5580 | 136.90 | 2.52 |
| KEC International Ltd. | 469.05 | 477.1 | 8.05 | 1.72 |
| KEI Industries Ltd. | 4998.3 | 5029.75 | 31.45 | 0.63 |
| KFin Technologies Ltd. | 937.35 | 946.95 | 9.60 | 1.02 |
| KPIT Technologies Ltd. | 598.2 | 617.3 | 19.10 | 3.19 |
| Krishna Institute of Medical Sciences Ltd | 804.5 | 818.05 | 13.55 | 1.68 |
| Lloyds Metals & Energy Ltd. | 2043.4 | 2054.65 | 11.25 | 0.55 |
| Motherson Sumi Wiring India Ltd. | 40.65 | 41.58 | 0.93 | 2.29 |
| Motilal Oswal Financial Services Ltd. | 851.6 | 867.55 | 15.95 | 1.87 |
| National Aluminium Company Ltd. | 350.1 | 362.15 | 12.05 | 3.44 |
| Navin Fluorine International Ltd. | 7566.3 | 7611.15 | 44.85 | 0.59 |
| NBCC (India) Ltd. | 94.8 | 95.75 | 0.95 | 1.00 |
| Neuland Laboratories Ltd. | 19067.6 | 19788.05 | 720.45 | 3.78 |
| PG Electroplast Ltd. | 613.15 | 622.55 | 9.40 | 1.53 |
| Piramal Pharma Ltd. | 196.1 | 201.85 | 5.75 | 2.93 |
| Poonawalla Fincorp Ltd. | 462.85 | 470.2 | 7.35 | 1.59 |
| Prestige Estates Projects Ltd. | 1616.4 | 1627.35 | 10.95 | 0.68 |
| PVR Inox Ltd. | 1129.3 | 1135.1 | 5.80 | 0.51 |
| Radico Khaitan Ltd. | 4347.15 | 4408.9 | 61.75 | 1.42 |
| Rail Vikas Nigam Ltd. | 225.45 | 229.9 | 4.45 | 1.97 |
| RBL Bank Ltd. | 375.2 | 378.45 | 3.25 | 0.87 |
| Redington Ltd. | 321.65 | 346.45 | 24.80 | 7.71 |
| Reliance Power Ltd. | 23.41 | 24.18 | 0.77 | 3.29 |
| Sonata Software Ltd. | 322.1 | 339.9 | 17.80 | 5.53 |
| Suzlon Energy Ltd. | 48 | 48.85 | 0.85 | 1.77 |
| Syngene International Ltd. | 385.65 | 402.9 | 17.25 | 4.47 |
| Tanla Platforms Ltd. | 587 | 612.35 | 25.35 | 4.32 |
| Timken India Ltd. | 3150.1 | 3204 | 53.90 | 1.71 |
| Welspun Corp Ltd. | 1653.25 | 1695.85 | 42.60 | 2.58 |
| Wockhardt Ltd. | 1960.1 | 2003.3 | 43.20 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 821.85 | 812.15 | -9.70 | -1.18 |
| Dixon Technologies (India) Ltd. | 14096.3 | 13900.55 | -195.75 | -1.39 |
| Dr. Lal Pathlabs Ltd. | 1907.5 | 1900 | -7.50 | -0.39 |
| Indian Energy Exchange Ltd. | 132.2 | 127.2 | -5.00 | -3.78 |
| Manappuram Finance Ltd. | 371.9 | 365.4 | -6.50 | -1.75 |
| Metro Brands Ltd. | 1036 | 1031.45 | -4.55 | -0.44 |
| Multi Commodity Exchange Of India Ltd. | 2691.2 | 2640.9 | -50.30 | -1.87 |
| Nuvama Wealth Management Ltd. | 1802.2 | 1767.5 | -34.70 | -1.93 |
Market Stats
Advances
50
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1137.05 | 1158.3 | 1137 | 1135.6 | 1149 | 13.40 | 1.18 | 18404 | 2.11 | 1317.25 | 395.6 | 2026-08-03 12:56:00 |
| AIA Engineering Ltd. | 532683 | 4574 | 4657.9 | 4528.4 | 4582.9 | 4646.15 | 63.25 | 1.38 | 1479 | 0.69 | 5175 | 2385 | 2026-08-03 12:56:00 |
| Angel One Ltd. | 543235 | 299.65 | 300.8 | 296.6 | 298.1 | 300 | 1.90 | 0.64 | 219660 | 6.59 | 3900.35 | 208.9 | 2026-08-03 12:56:00 |
| Apar Industries Ltd. | 532259 | 14385.05 | 14990 | 14350 | 14363.55 | 14903.5 | 539.95 | 3.76 | 34477 | 51.38 | 17148 | 1150 | 2026-08-03 12:56:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.65 | 836.5 | 810.3 | 821.85 | 812.15 | -9.70 | -1.18 | 20283 | 1.65 | 847.95 | 200.05 | 2026-08-03 12:56:00 |
| Birlasoft Ltd. | 532400 | 302.85 | 320.5 | 302.85 | 302.4 | 319.05 | 16.65 | 5.51 | 185743 | 5.93 | 861.6 | 250.35 | 2026-08-03 12:56:00 |
| Brigade Enterprises Ltd. | 532929 | 580.4 | 586.8 | 578.05 | 579.9 | 584.15 | 4.25 | 0.73 | 107854 | 6.30 | 1451.9 | 430.95 | 2026-08-03 12:56:00 |
| Carborundum Universal Ltd. | 513375 | 1062 | 1090 | 1062 | 1064.4 | 1078 | 13.60 | 1.28 | 5503 | 0.59 | 1835.65 | 734.65 | 2026-08-03 12:56:00 |
| City Union Bank Ltd. | 532210 | 210.6 | 210.65 | 206.45 | 206.45 | 207 | 0.55 | 0.27 | 585635 | 12.12 | 319.95 | 119.5 | 2026-08-03 12:56:00 |
| Coforge Ltd. | 532541 | 1751.85 | 1751.85 | 1720 | 1720.75 | 1742 | 21.25 | 1.23 | 46852 | 8.16 | 10017.95 | 1008.5 | 2026-08-03 12:56:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 436.2 | 425 | 425.05 | 427 | 1.95 | 0.46 | 30574 | 1.31 | 1359 | 0.08 | 2026-08-03 12:56:00 |
| Computer Age Management Services Ltd. | 543232 | 800.3 | 810.8 | 800.3 | 796.15 | 806.6 | 10.45 | 1.31 | 66635 | 5.37 | 5367.45 | 611.7 | 2026-08-03 12:56:00 |
| Cyient Ltd. | 532175 | 859.6 | 865.9 | 847 | 847.6 | 860.7 | 13.10 | 1.55 | 15881 | 1.37 | 2457 | 724 | 2026-08-03 12:56:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13892.05 | 14080 | 13580.5 | 14096.3 | 13900.55 | -195.75 | -1.39 | 59124 | 82.19 | 19149.8 | 2554.95 | 2026-08-03 12:56:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.3 | 1939 | 1880.15 | 1907.5 | 1900 | -7.50 | -0.39 | 18604 | 3.53 | 3645 | 1272 | 2026-08-03 12:56:00 |
| Elgi Equipments Ltd. | 522074 | 570 | 585.2 | 569.8 | 569.8 | 580.65 | 10.85 | 1.90 | 8176 | 0.47 | 799 | 355.05 | 2026-08-03 12:56:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.19 | 76.87 | 75.19 | 75.2 | 75.76 | 0.56 | 0.74 | 199947 | 1.51 | 116.5 | 42.9 | 2026-08-03 12:56:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 978.55 | 943.65 | 944.8 | 952.15 | 7.35 | 0.78 | 28461 | 2.71 | 1105 | 245.4 | 2026-08-03 12:56:00 |
| Global Health Ltd. | 543654 | 1402.4 | 1475.75 | 1402.4 | 1408.4 | 1463.25 | 54.85 | 3.89 | 21765 | 3.18 | 1513.75 | 391.05 | 2026-08-03 12:56:00 |
| IIFL Finance Ltd. | 532636 | 605.3 | 616 | 602.5 | 608.65 | 611.85 | 3.20 | 0.53 | 97366 | 5.96 | 704.2 | 280.95 | 2026-08-03 12:56:00 |
| Indiamart Intermesh Ltd. | 542726 | 1839.9 | 1839.9 | 1808.65 | 1799.6 | 1810.4 | 10.80 | 0.60 | 2571 | 0.47 | 3293.45 | 1730.5 | 2026-08-03 12:56:00 |
| Indian Energy Exchange Ltd. | 540750 | 132.95 | 133.8 | 126.15 | 132.2 | 127.2 | -5.00 | -3.78 | 254577 | 3.24 | 244.35 | 114.5 | 2026-08-03 12:56:00 |
| Inox Wind Ltd. | 539083 | 78.8 | 81.17 | 78.64 | 78.24 | 79.3 | 1.06 | 1.35 | 1008651 | 8.00 | 663 | 73.84 | 2026-08-03 12:56:00 |
| Jindal Stainless Ltd. | 532508 | 745.95 | 745.95 | 733.1 | 734.4 | 734.45 | 0.05 | 0.01 | 6951 | 0.51 | 883.25 | 116 | 2026-08-03 12:56:00 |
| JK Cement Ltd. | 532644 | 5552.55 | 5591.5 | 5485.15 | 5443.1 | 5580 | 136.90 | 2.52 | 1388 | 0.77 | 7565 | 2425.55 | 2026-08-03 12:56:00 |
| KEC International Ltd. | 532714 | 475.25 | 482.85 | 472.35 | 469.05 | 477.1 | 8.05 | 1.72 | 92730 | 4.42 | 1312 | 386.55 | 2026-08-03 12:56:00 |
| KEI Industries Ltd. | 517569 | 5089.4 | 5089.4 | 4975 | 4998.3 | 5029.75 | 31.45 | 0.63 | 7464 | 3.75 | 5705 | 1338.65 | 2026-08-03 12:56:00 |
| KFin Technologies Ltd. | 543720 | 949.95 | 953 | 934.6 | 937.35 | 946.95 | 9.60 | 1.02 | 32163 | 3.05 | 1640 | 271.05 | 2026-08-03 12:56:00 |
| KPIT Technologies Ltd. | 542651 | 603.5 | 621.6 | 599 | 598.2 | 617.3 | 19.10 | 3.19 | 241209 | 14.89 | 1928.75 | 521.05 | 2026-08-03 12:56:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.05 | 822 | 804.5 | 804.5 | 818.05 | 13.55 | 1.68 | 13386 | 1.10 | 2868 | 474.55 | 2026-08-03 12:56:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2047.35 | 2065 | 2036.2 | 2043.4 | 2054.65 | 11.25 | 0.55 | 15986 | 3.28 | 2096.1 | 136.75 | 2026-08-03 12:56:00 |
| Manappuram Finance Ltd. | 531213 | 366.95 | 370.95 | 357.9 | 371.9 | 365.4 | -6.50 | -1.75 | 310348 | 11.34 | 381.4 | 90.5 | 2026-08-03 12:56:00 |
| Metro Brands Ltd. | 543426 | 1039.9 | 1043.1 | 1031.45 | 1036 | 1031.45 | -4.55 | -0.44 | 1102 | 0.11 | 1440.45 | 737 | 2026-08-03 12:56:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 42.2 | 40.99 | 40.65 | 41.58 | 0.93 | 2.29 | 849969 | 3.53 | 80 | 35.67 | 2026-08-03 12:56:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 865 | 873.6 | 853.4 | 851.6 | 867.55 | 15.95 | 1.87 | 28576 | 2.48 | 2677 | 487.85 | 2026-08-03 12:56:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2724.95 | 2724.95 | 2635 | 2691.2 | 2640.9 | -50.30 | -1.87 | 65899 | 17.40 | 10515.6 | 1156.05 | 2026-08-03 12:56:00 |
| National Aluminium Company Ltd. | 532234 | 360 | 362.25 | 353.7 | 350.1 | 362.15 | 12.05 | 3.44 | 616237 | 22.32 | 445.1 | 67 | 2026-08-03 12:56:00 |
| Navin Fluorine International Ltd. | 532504 | 7659.7 | 7694 | 7581.5 | 7566.3 | 7611.15 | 44.85 | 0.59 | 2466 | 1.88 | 7929.9 | 2876.45 | 2026-08-03 12:56:00 |
| NBCC (India) Ltd. | 534309 | 95.25 | 96.58 | 95 | 94.8 | 95.75 | 0.95 | 1.00 | 338367 | 3.24 | 209.75 | 29.85 | 2026-08-03 12:56:00 |
| Neuland Laboratories Ltd. | 524558 | 19000.35 | 19900.2 | 19000.35 | 19067.6 | 19788.05 | 720.45 | 3.78 | 2056 | 4.07 | 20072 | 1069 | 2026-08-03 12:56:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1800.35 | 1832.75 | 1745 | 1802.2 | 1767.5 | -34.70 | -1.93 | 11116 | 1.96 | 2026-08-03 12:56:00 | ||
| PG Electroplast Ltd. | 533581 | 615.4 | 629.05 | 613 | 613.15 | 622.55 | 9.40 | 1.53 | 39338 | 2.45 | 4100 | 337 | 2026-08-03 12:56:00 |
| Piramal Pharma Ltd. | 543635 | 196.2 | 202.9 | 193.1 | 196.1 | 201.85 | 5.75 | 2.93 | 492072 | 9.93 | 307.85 | 61.654714455599 | 2026-08-03 12:56:00 |
| Poonawalla Fincorp Ltd. | 524000 | 474.65 | 474.65 | 465.5 | 462.85 | 470.2 | 7.35 | 1.59 | 32944 | 1.55 | 570.4 | 243.75 | 2026-08-03 12:56:00 |
| Prestige Estates Projects Ltd. | 533274 | 1603.15 | 1632 | 1603.15 | 1616.4 | 1627.35 | 10.95 | 0.68 | 5237 | 0.85 | 2072.75 | 391.3 | 2026-08-03 12:56:00 |
| PVR Inox Ltd. | 532689 | 1140.05 | 1152 | 1131.75 | 1129.3 | 1135.1 | 5.80 | 0.51 | 11154 | 1.27 | 2138.35 | 825.65 | 2026-08-03 12:56:00 |
| Radico Khaitan Ltd. | 532497 | 4320.45 | 4441 | 4320.45 | 4347.15 | 4408.9 | 61.75 | 1.42 | 9810 | 4.33 | 4494.75 | 908.65 | 2026-08-03 12:56:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227.35 | 232.45 | 226 | 225.45 | 229.9 | 4.45 | 1.97 | 283191 | 6.51 | 647 | 30.55 | 2026-08-03 12:56:00 |
| RBL Bank Ltd. | 540065 | 380.95 | 382.55 | 376.45 | 375.2 | 378.45 | 3.25 | 0.87 | 100798 | 3.81 | 383.5 | 95.8 | 2026-08-03 12:56:00 |
| Redington Ltd. | 532805 | 320.15 | 347.1 | 320 | 321.65 | 346.45 | 24.80 | 7.71 | 2319573 | 80.36 | 347.1 | 135 | 2026-08-03 12:56:00 |
| Reliance Power Ltd. | 532939 | 23.51 | 24.57 | 23.51 | 23.41 | 24.18 | 0.77 | 3.29 | 2632309 | 6.36 | 76.49 | 9.05 | 2026-08-03 12:56:00 |
| Sonata Software Ltd. | 532221 | 324.75 | 343.5 | 319.1 | 322.1 | 339.9 | 17.80 | 5.53 | 225241 | 7.66 | 1485.3 | 208.5 | 2026-08-03 12:56:00 |
| Suzlon Energy Ltd. | 532667 | 48.96 | 49.1 | 48.09 | 48 | 48.85 | 0.85 | 1.77 | 2560673 | 12.51 | 86.04 | 6.6 | 2026-08-03 12:56:00 |
| Syngene International Ltd. | 539268 | 386 | 403.6 | 385 | 385.65 | 402.9 | 17.25 | 4.47 | 59157 | 2.38 | 960 | 375.5 | 2026-08-03 12:56:00 |
| Tanla Platforms Ltd. | 532790 | 590 | 618 | 590 | 587 | 612.35 | 25.35 | 4.32 | 58682 | 3.59 | 1317.7 | 372 | 2026-08-03 12:56:00 |
| Timken India Ltd. | 522113 | 3101.35 | 3210 | 3101.35 | 3150.1 | 3204 | 53.90 | 1.71 | 1824 | 0.58 | 4816 | 2200 | 2026-08-03 12:56:00 |
| Welspun Corp Ltd. | 532144 | 1665.1 | 1699 | 1662.3 | 1653.25 | 1695.85 | 42.60 | 2.58 | 23308 | 3.95 | 1707.95 | 177.85 | 2026-08-03 12:56:00 |
| Wockhardt Ltd. | 532300 | 1968 | 2020 | 1942.8 | 1960.1 | 2003.3 | 43.20 | 2.20 | 77509 | 15.53 | 2420 | 145.35 | 2026-08-03 12:56:00 |