Select Exchange & Index:
SMLSEL
9175.35
updated on: 11-Sep-2026 [12:20]
Advances - 13 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 9220.29 | Prev. Close | 9250.57 |
|---|---|---|---|
| Day High | 9221.31 | 52 Week High | 9329.29 |
| Day Low | 9117.09 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17293 | 17494.45 | 201.45 | 1.16 |
| Aster DM Quality Care Ltd. | 766.7 | 769 | 2.30 | 0.30 |
| Birlasoft Ltd. | 275.55 | 278.75 | 3.20 | 1.16 |
| City Union Bank Ltd. | 226.05 | 229.4 | 3.35 | 1.48 |
| Coforge Ltd. | 1843 | 1844.55 | 1.55 | 0.08 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1921.5 | 4.80 | 0.25 |
| Indiamart Intermesh Ltd. | 1638.35 | 1675.2 | 36.85 | 2.25 |
| Jindal Stainless Ltd. | 762.35 | 765 | 2.65 | 0.35 |
| KPIT Technologies Ltd. | 551 | 552.55 | 1.55 | 0.28 |
| Motherson Sumi Wiring India Ltd. | 36.32 | 36.4 | 0.08 | 0.22 |
| PVR Inox Ltd. | 1222.45 | 1236.85 | 14.40 | 1.18 |
| RBL Bank Ltd. | 409.4 | 411.75 | 2.35 | 0.57 |
| Sonata Software Ltd. | 260.2 | 262.55 | 2.35 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096 | 1082.15 | -13.85 | -1.26 |
| AIA Engineering Ltd. | 4110.9 | 4098.05 | -12.85 | -0.31 |
| Angel One Ltd. | 299.75 | 295.7 | -4.05 | -1.35 |
| Brigade Enterprises Ltd. | 651.35 | 635.75 | -15.60 | -2.40 |
| Carborundum Universal Ltd. | 1090.75 | 1068.9 | -21.85 | -2.00 |
| Cohance Lifesciences Ltd. | 445.65 | 438.5 | -7.15 | -1.60 |
| Computer Age Management Services Ltd. | 713 | 706.8 | -6.20 | -0.87 |
| Cyient Ltd. | 1077.1 | 1071.6 | -5.50 | -0.51 |
| Dixon Technologies (India) Ltd. | 13405 | 13258.5 | -146.50 | -1.09 |
| Elgi Equipments Ltd. | 621.7 | 619.15 | -2.55 | -0.41 |
| Equitas Small Finance Bank Ltd. | 72.61 | 72 | -0.61 | -0.84 |
| Fortis Healthcare Ltd. | 901.8 | 894.85 | -6.95 | -0.77 |
| Global Health Ltd. | 1459.55 | 1451.3 | -8.25 | -0.57 |
| IIFL Finance Ltd. | 607.15 | 602.25 | -4.90 | -0.81 |
| Indian Energy Exchange Ltd. | 116.45 | 113.55 | -2.90 | -2.49 |
| Inox Wind Ltd. | 76.25 | 74.84 | -1.41 | -1.85 |
| JK Cement Ltd. | 4921.2 | 4842.9 | -78.30 | -1.59 |
| KEC International Ltd. | 413.35 | 407.15 | -6.20 | -1.50 |
| KEI Industries Ltd. | 4636.9 | 4470.5 | -166.40 | -3.59 |
| KFin Technologies Ltd. | 897 | 896.75 | -0.25 | -0.03 |
| Krishna Institute of Medical Sciences Ltd | 772.75 | 769.05 | -3.70 | -0.48 |
| Lloyds Metals & Energy Ltd. | 1816.6 | 1816.4 | -0.20 | -0.01 |
| Manappuram Finance Ltd. | 330.5 | 326.45 | -4.05 | -1.23 |
| Metro Brands Ltd. | 953.35 | 942.9 | -10.45 | -1.10 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1013.75 | -2.25 | -0.22 |
| Multi Commodity Exchange Of India Ltd. | 3299 | 3273.2 | -25.80 | -0.78 |
| National Aluminium Company Ltd. | 371.4 | 357.4 | -14.00 | -3.77 |
| Navin Fluorine International Ltd. | 8697.6 | 8630 | -67.60 | -0.78 |
| NBCC (India) Ltd. | 83.9 | 82.31 | -1.59 | -1.90 |
| Neuland Laboratories Ltd. | 23803.85 | 23730.3 | -73.55 | -0.31 |
| Nuvama Wealth Management Ltd. | 1753.5 | 1720.85 | -32.65 | -1.86 |
| PG Electroplast Ltd. | 543 | 538 | -5.00 | -0.92 |
| Piramal Pharma Ltd. | 212.5 | 211.45 | -1.05 | -0.49 |
| Poonawalla Fincorp Ltd. | 449.2 | 437.45 | -11.75 | -2.62 |
| Prestige Estates Projects Ltd. | 1543.95 | 1482.25 | -61.70 | -4.00 |
| Radico Khaitan Ltd. | 4449.9 | 4370.3 | -79.60 | -1.79 |
| Rail Vikas Nigam Ltd. | 205.35 | 203.1 | -2.25 | -1.10 |
| Redington Ltd. | 392.2 | 390.35 | -1.85 | -0.47 |
| Reliance Power Ltd. | 21.86 | 21.45 | -0.41 | -1.88 |
| Suzlon Energy Ltd. | 44.44 | 43.91 | -0.53 | -1.19 |
| Syngene International Ltd. | 384.2 | 380.95 | -3.25 | -0.85 |
| Tanla Platforms Ltd. | 504.45 | 502.5 | -1.95 | -0.39 |
| Timken India Ltd. | 3299.8 | 3261.65 | -38.15 | -1.16 |
| Welspun Corp Ltd. | 2775.65 | 2702.8 | -72.85 | -2.62 |
| Wockhardt Ltd. | 2219.9 | 2179.05 | -40.85 | -1.84 |
Market Stats
Advances
13
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085.65 | 1086.05 | 1065.9 | 1096 | 1082.15 | -13.85 | -1.26 | 17959 | 1.94 | 1317.25 | 395.6 | 2026-09-11 12:17:00 |
| AIA Engineering Ltd. | 532683 | 4110.95 | 4124.5 | 4059.05 | 4110.9 | 4098.05 | -12.85 | -0.31 | 819 | 0.34 | 5175 | 2385 | 2026-09-11 12:17:00 |
| Angel One Ltd. | 543235 | 296.9 | 296.9 | 289.1 | 299.75 | 295.7 | -4.05 | -1.35 | 158234 | 4.68 | 3900.35 | 208.9 | 2026-09-11 12:17:00 |
| Apar Industries Ltd. | 532259 | 17239.95 | 17539 | 16692 | 17293 | 17494.45 | 201.45 | 1.16 | 2598 | 4.55 | 18395.25 | 1150 | 2026-09-11 12:17:00 |
| Aster DM Quality Care Ltd. | 540975 | 761 | 769 | 757.7 | 766.7 | 769 | 2.30 | 0.30 | 21278 | 1.64 | 890.95 | 200.05 | 2026-09-11 12:17:00 |
| Birlasoft Ltd. | 532400 | 281.1 | 284 | 274.25 | 275.55 | 278.75 | 3.20 | 1.16 | 160943 | 4.49 | 861.6 | 250.35 | 2026-09-11 12:17:00 |
| Brigade Enterprises Ltd. | 532929 | 647.4 | 648.2 | 629.2 | 651.35 | 635.75 | -15.60 | -2.40 | 22061 | 1.40 | 1451.9 | 430.95 | 2026-09-11 12:17:00 |
| Carborundum Universal Ltd. | 513375 | 1083 | 1083 | 1054.45 | 1090.75 | 1068.9 | -21.85 | -2.00 | 12458 | 1.33 | 1835.65 | 734.65 | 2026-09-11 12:17:00 |
| City Union Bank Ltd. | 532210 | 226.8 | 230.95 | 223.95 | 226.05 | 229.4 | 3.35 | 1.48 | 49545 | 1.14 | 319.95 | 119.5 | 2026-09-11 12:17:00 |
| Coforge Ltd. | 532541 | 1800 | 1851.25 | 1800 | 1843 | 1844.55 | 1.55 | 0.08 | 90260 | 16.65 | 10017.95 | 1008.5 | 2026-09-11 12:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.9 | 447 | 434.4 | 445.65 | 438.5 | -7.15 | -1.60 | 28912 | 1.27 | 1359 | 0.08 | 2026-09-11 12:17:00 |
| Computer Age Management Services Ltd. | 543232 | 709.95 | 712.15 | 694.75 | 713 | 706.8 | -6.20 | -0.87 | 71406 | 5.05 | 5367.45 | 611.7 | 2026-09-11 12:17:00 |
| Cyient Ltd. | 532175 | 1068.4 | 1084.6 | 1063.5 | 1077.1 | 1071.6 | -5.50 | -0.51 | 18619 | 2.00 | 2457 | 724 | 2026-09-11 12:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13300 | 13350 | 12980 | 13405 | 13258.5 | -146.50 | -1.09 | 22142 | 29.36 | 19149.8 | 2554.95 | 2026-09-11 12:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1897.25 | 1923 | 1897.25 | 1916.7 | 1921.5 | 4.80 | 0.25 | 3094 | 0.59 | 3645 | 1272 | 2026-09-11 12:17:00 |
| Elgi Equipments Ltd. | 522074 | 623.7 | 627.45 | 611.45 | 621.7 | 619.15 | -2.55 | -0.41 | 52048 | 3.22 | 799 | 355.05 | 2026-09-11 12:17:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.75 | 72.31 | 71.3 | 72.61 | 72 | -0.61 | -0.84 | 40636 | 0.29 | 116.5 | 42.9 | 2026-09-11 12:17:00 |
| Fortis Healthcare Ltd. | 532843 | 903.6 | 903.6 | 886.05 | 901.8 | 894.85 | -6.95 | -0.77 | 23866 | 2.14 | 1105 | 245.4 | 2026-09-11 12:17:00 |
| Global Health Ltd. | 543654 | 1453 | 1459.5 | 1434 | 1459.55 | 1451.3 | -8.25 | -0.57 | 3419 | 0.50 | 1542 | 391.05 | 2026-09-11 12:17:00 |
| IIFL Finance Ltd. | 532636 | 601.1 | 616 | 598.3 | 607.15 | 602.25 | -4.90 | -0.81 | 69854 | 4.21 | 704.2 | 280.95 | 2026-09-11 12:17:00 |
| Indiamart Intermesh Ltd. | 542726 | 1637 | 1678.95 | 1624 | 1638.35 | 1675.2 | 36.85 | 2.25 | 6742 | 1.13 | 3293.45 | 1624 | 2026-09-11 12:17:00 |
| Indian Energy Exchange Ltd. | 540750 | 116.2 | 116.2 | 113 | 116.45 | 113.55 | -2.90 | -2.49 | 308409 | 3.50 | 244.35 | 113 | 2026-09-11 12:17:00 |
| Inox Wind Ltd. | 539083 | 75.5 | 75.51 | 73.76 | 76.25 | 74.84 | -1.41 | -1.85 | 509919 | 3.82 | 663 | 68.04 | 2026-09-11 12:17:00 |
| Jindal Stainless Ltd. | 532508 | 753.75 | 765 | 740.85 | 762.35 | 765 | 2.65 | 0.35 | 30699 | 2.35 | 883.25 | 116 | 2026-09-11 12:17:00 |
| JK Cement Ltd. | 532644 | 4900 | 4900 | 4828.85 | 4921.2 | 4842.9 | -78.30 | -1.59 | 694 | 0.34 | 7565 | 2425.55 | 2026-09-11 12:17:00 |
| KEC International Ltd. | 532714 | 411.45 | 411.45 | 404.1 | 413.35 | 407.15 | -6.20 | -1.50 | 55146 | 2.25 | 1312 | 386.55 | 2026-09-11 12:17:00 |
| KEI Industries Ltd. | 517569 | 4605.3 | 4605.3 | 4446.55 | 4636.9 | 4470.5 | -166.40 | -3.59 | 26501 | 11.85 | 5931.4 | 1338.65 | 2026-09-11 12:17:00 |
| KFin Technologies Ltd. | 543720 | 895.2 | 899 | 882.25 | 897 | 896.75 | -0.25 | -0.03 | 22237 | 1.99 | 1640 | 271.05 | 2026-09-11 12:17:00 |
| KPIT Technologies Ltd. | 542651 | 548.25 | 554.55 | 545.9 | 551 | 552.55 | 1.55 | 0.28 | 74413 | 4.11 | 1928.75 | 521.05 | 2026-09-11 12:17:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 776.05 | 776.05 | 761.25 | 772.75 | 769.05 | -3.70 | -0.48 | 5588 | 0.43 | 2868 | 474.55 | 2026-09-11 12:17:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1815 | 1817 | 1773.85 | 1816.6 | 1816.4 | -0.20 | -0.01 | 10778 | 1.96 | 2126.75 | 136.75 | 2026-09-11 12:17:00 |
| Manappuram Finance Ltd. | 531213 | 326.7 | 329 | 323.45 | 330.5 | 326.45 | -4.05 | -1.23 | 72515 | 2.37 | 381.4 | 90.5 | 2026-09-11 12:17:00 |
| Metro Brands Ltd. | 543426 | 936 | 949.55 | 924.2 | 953.35 | 942.9 | -10.45 | -1.10 | 1152970 | 108.71 | 1440.45 | 737 | 2026-09-11 12:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.32 | 36.47 | 36.05 | 36.32 | 36.4 | 0.08 | 0.22 | 138252 | 0.50 | 80 | 35.67 | 2026-09-11 12:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1001 | 1018.15 | 988 | 1016 | 1013.75 | -2.25 | -0.22 | 43603 | 4.42 | 2677 | 487.85 | 2026-09-11 12:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3325 | 3390 | 3245.75 | 3299 | 3273.2 | -25.80 | -0.78 | 61422 | 20.10 | 10515.6 | 1156.05 | 2026-09-11 12:17:00 |
| National Aluminium Company Ltd. | 532234 | 365.6 | 366 | 352.4 | 371.4 | 357.4 | -14.00 | -3.77 | 229719 | 8.21 | 445.1 | 67 | 2026-09-11 12:17:00 |
| Navin Fluorine International Ltd. | 532504 | 8696.75 | 8696.75 | 8565.7 | 8697.6 | 8630 | -67.60 | -0.78 | 1088 | 0.94 | 8949 | 2876.45 | 2026-09-11 12:17:00 |
| NBCC (India) Ltd. | 534309 | 82.99 | 82.99 | 82.04 | 83.9 | 82.31 | -1.59 | -1.90 | 165697 | 1.36 | 209.75 | 29.85 | 2026-09-11 12:17:00 |
| Neuland Laboratories Ltd. | 524558 | 23800 | 23902.5 | 23238.7 | 23803.85 | 23730.3 | -73.55 | -0.31 | 1703 | 4.04 | 24235.05 | 1069 | 2026-09-11 12:17:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1725.05 | 1733.95 | 1705 | 1753.5 | 1720.85 | -32.65 | -1.86 | 9158 | 1.58 | 2026-09-11 12:17:00 | ||
| PG Electroplast Ltd. | 533581 | 536.05 | 540 | 527.95 | 543 | 538 | -5.00 | -0.92 | 49395 | 2.66 | 4100 | 337 | 2026-09-11 12:17:00 |
| Piramal Pharma Ltd. | 543635 | 210.1 | 213.55 | 208.55 | 212.5 | 211.45 | -1.05 | -0.49 | 200574 | 4.24 | 307.85 | 61.654714455599 | 2026-09-11 12:17:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446.45 | 446.45 | 436.65 | 449.2 | 437.45 | -11.75 | -2.62 | 33879 | 1.48 | 570.4 | 243.75 | 2026-09-11 12:17:00 |
| Prestige Estates Projects Ltd. | 533274 | 1525.15 | 1525.15 | 1468.55 | 1543.95 | 1482.25 | -61.70 | -4.00 | 20210 | 3.00 | 2072.75 | 391.3 | 2026-09-11 12:17:00 |
| PVR Inox Ltd. | 532689 | 1223.45 | 1256 | 1213.35 | 1222.45 | 1236.85 | 14.40 | 1.18 | 59030 | 7.30 | 2138.35 | 825.65 | 2026-09-11 12:17:00 |
| Radico Khaitan Ltd. | 532497 | 4410.75 | 4410.75 | 4368.85 | 4449.9 | 4370.3 | -79.60 | -1.79 | 2412 | 1.05 | 4747.95 | 908.65 | 2026-09-11 12:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 204.95 | 204.95 | 202.15 | 205.35 | 203.1 | -2.25 | -1.10 | 207907 | 4.22 | 647 | 30.55 | 2026-09-11 12:17:00 |
| RBL Bank Ltd. | 540065 | 408.45 | 413.45 | 406.2 | 409.4 | 411.75 | 2.35 | 0.57 | 33974 | 1.40 | 420.35 | 95.8 | 2026-09-11 12:17:00 |
| Redington Ltd. | 532805 | 396.15 | 397.3 | 384.35 | 392.2 | 390.35 | -1.85 | -0.47 | 336801 | 13.15 | 403.55 | 135 | 2026-09-11 12:17:00 |
| Reliance Power Ltd. | 532939 | 21.71 | 21.79 | 21.4 | 21.86 | 21.45 | -0.41 | -1.88 | 1355865 | 2.91 | 76.49 | 9.05 | 2026-09-11 12:17:00 |
| Sonata Software Ltd. | 532221 | 260.85 | 267.8 | 258 | 260.2 | 262.55 | 2.35 | 0.90 | 75365 | 1.98 | 1485.3 | 208.5 | 2026-09-11 12:17:00 |
| Suzlon Energy Ltd. | 532667 | 44.1 | 44.15 | 43.23 | 44.44 | 43.91 | -0.53 | -1.19 | 3391248 | 14.89 | 86.04 | 6.6 | 2026-09-11 12:17:00 |
| Syngene International Ltd. | 539268 | 384 | 384.05 | 374.75 | 384.2 | 380.95 | -3.25 | -0.85 | 35253 | 1.34 | 960 | 374.75 | 2026-09-11 12:17:00 |
| Tanla Platforms Ltd. | 532790 | 500.9 | 504.55 | 497.55 | 504.45 | 502.5 | -1.95 | -0.39 | 17404 | 0.87 | 1317.7 | 372 | 2026-09-11 12:17:00 |
| Timken India Ltd. | 522113 | 3300 | 3300.05 | 3211.9 | 3299.8 | 3261.65 | -38.15 | -1.16 | 795 | 0.26 | 4816 | 2200 | 2026-09-11 12:17:00 |
| Welspun Corp Ltd. | 532144 | 2770.8 | 2770.8 | 2670 | 2775.65 | 2702.8 | -72.85 | -2.62 | 47606 | 12.87 | 2785 | 177.85 | 2026-09-11 12:17:00 |
| Wockhardt Ltd. | 532300 | 2197.05 | 2235.9 | 2171.8 | 2219.9 | 2179.05 | -40.85 | -1.84 | 39238 | 8.55 | 2420 | 145.35 | 2026-09-11 12:17:00 |