Select Exchange & Index:
SMLSEL
9115.18
updated on: 12-Aug-2026 [15:59]
Advances - 16 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 9167.53 | Prev. Close | 9115.18 |
|---|---|---|---|
| Day High | 9168.39 | 52 Week High | 9168.39 |
| Day Low | 9087.13 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16745.75 | 17499.2 | 753.45 | 4.50 |
| City Union Bank Ltd. | 213.4 | 216.8 | 3.40 | 1.59 |
| Dr. Lal Pathlabs Ltd. | 1949.25 | 1954.7 | 5.45 | 0.28 |
| Elgi Equipments Ltd. | 573.1 | 577.5 | 4.40 | 0.77 |
| IIFL Finance Ltd. | 619.75 | 620.55 | 0.80 | 0.13 |
| Indiamart Intermesh Ltd. | 1783.25 | 1785.5 | 2.25 | 0.13 |
| Jindal Stainless Ltd. | 724.45 | 734.35 | 9.90 | 1.37 |
| KEI Industries Ltd. | 5649.3 | 5685.75 | 36.45 | 0.65 |
| Multi Commodity Exchange Of India Ltd. | 2886 | 2945.2 | 59.20 | 2.05 |
| National Aluminium Company Ltd. | 387.9 | 417.15 | 29.25 | 7.54 |
| Navin Fluorine International Ltd. | 8155.35 | 8387 | 231.65 | 2.84 |
| PVR Inox Ltd. | 1159.5 | 1176.4 | 16.90 | 1.46 |
| Rail Vikas Nigam Ltd. | 228 | 229 | 1.00 | 0.44 |
| Syngene International Ltd. | 407.1 | 408 | 0.90 | 0.22 |
| Timken India Ltd. | 3212.65 | 3230.5 | 17.85 | 0.56 |
| Welspun Corp Ltd. | 1837.6 | 1858.7 | 21.10 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1150 | -5.00 | -0.43 |
| AIA Engineering Ltd. | 4779.35 | 4598.7 | -180.65 | -3.78 |
| Angel One Ltd. | 291.1 | 286.3 | -4.80 | -1.65 |
| Aster DM Quality Care Ltd. | 854.55 | 831.25 | -23.30 | -2.73 |
| Birlasoft Ltd. | 320.4 | 314.45 | -5.95 | -1.86 |
| Brigade Enterprises Ltd. | 605 | 594 | -11.00 | -1.82 |
| Carborundum Universal Ltd. | 1174.55 | 1149.6 | -24.95 | -2.12 |
| Coforge Ltd. | 1819 | 1802.5 | -16.50 | -0.91 |
| Cohance Lifesciences Ltd. | 464.25 | 445.6 | -18.65 | -4.02 |
| Computer Age Management Services Ltd. | 787 | 773 | -14.00 | -1.78 |
| Cyient Ltd. | 852.35 | 840.85 | -11.50 | -1.35 |
| Dixon Technologies (India) Ltd. | 14015 | 13700 | -315.00 | -2.25 |
| Equitas Small Finance Bank Ltd. | 74.83 | 73.69 | -1.14 | -1.52 |
| Fortis Healthcare Ltd. | 939 | 882.95 | -56.05 | -5.97 |
| Global Health Ltd. | 1439.7 | 1401 | -38.70 | -2.69 |
| Indian Energy Exchange Ltd. | 125.55 | 124.4 | -1.15 | -0.92 |
| Inox Wind Ltd. | 74.1 | 73.7 | -0.40 | -0.54 |
| JK Cement Ltd. | 5360 | 5340.2 | -19.80 | -0.37 |
| KEC International Ltd. | 450.7 | 444.2 | -6.50 | -1.44 |
| KFin Technologies Ltd. | 930.9 | 920.3 | -10.60 | -1.14 |
| KPIT Technologies Ltd. | 628 | 611.45 | -16.55 | -2.64 |
| Krishna Institute of Medical Sciences Ltd | 813 | 803.8 | -9.20 | -1.13 |
| Lloyds Metals & Energy Ltd. | 1988.2 | 1886.3 | -101.90 | -5.13 |
| Manappuram Finance Ltd. | 367.5 | 353.05 | -14.45 | -3.93 |
| Metro Brands Ltd. | 949.95 | 934 | -15.95 | -1.68 |
| Motherson Sumi Wiring India Ltd. | 41 | 40.85 | -0.15 | -0.37 |
| Motilal Oswal Financial Services Ltd. | 890.95 | 886.5 | -4.45 | -0.50 |
| NBCC (India) Ltd. | 93.51 | 92.38 | -1.13 | -1.21 |
| Neuland Laboratories Ltd. | 22951.7 | 22691.95 | -259.75 | -1.13 |
| Nuvama Wealth Management Ltd. | 1706.1 | 1676.9 | -29.20 | -1.71 |
| PG Electroplast Ltd. | 615.6 | 604.7 | -10.90 | -1.77 |
| Piramal Pharma Ltd. | 214.15 | 210 | -4.15 | -1.94 |
| Poonawalla Fincorp Ltd. | 486.35 | 483.45 | -2.90 | -0.60 |
| Prestige Estates Projects Ltd. | 1582 | 1574.3 | -7.70 | -0.49 |
| Radico Khaitan Ltd. | 4550 | 4534.7 | -15.30 | -0.34 |
| RBL Bank Ltd. | 389 | 385.95 | -3.05 | -0.78 |
| Redington Ltd. | 354.2 | 343.35 | -10.85 | -3.06 |
| Reliance Power Ltd. | 23.62 | 23.35 | -0.27 | -1.14 |
| Sonata Software Ltd. | 333.6 | 326.6 | -7.00 | -2.10 |
| Suzlon Energy Ltd. | 47.4 | 46.92 | -0.48 | -1.01 |
| Tanla Platforms Ltd. | 616.6 | 593.15 | -23.45 | -3.80 |
| Wockhardt Ltd. | 1906.8 | 1856.7 | -50.10 | -2.63 |
Market Stats
Advances
16
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.55 | 1162.55 | 1140.5 | 1155 | 1150 | -5.00 | -0.43 | 13700 | 1.58 | 1317.25 | 395.6 | 2026-08-12 14:12:00 |
| AIA Engineering Ltd. | 532683 | 4817.3 | 4817.3 | 4548.75 | 4779.35 | 4598.7 | -180.65 | -3.78 | 2115 | 0.97 | 5175 | 2385 | 2026-08-12 14:12:00 |
| Angel One Ltd. | 543235 | 291.4 | 291.4 | 285.3 | 291.1 | 286.3 | -4.80 | -1.65 | 143169 | 4.10 | 3900.35 | 208.9 | 2026-08-12 14:12:00 |
| Apar Industries Ltd. | 532259 | 16998.1 | 17548 | 16874.1 | 16745.75 | 17499.2 | 753.45 | 4.50 | 47103 | 82.43 | 17548 | 1150 | 2026-08-12 14:13:00 |
| Aster DM Quality Care Ltd. | 540975 | 858.35 | 860.7 | 823 | 854.55 | 831.25 | -23.30 | -2.73 | 356569 | 29.64 | 890.95 | 200.05 | 2026-08-12 14:12:00 |
| Birlasoft Ltd. | 532400 | 319.55 | 322.55 | 312.25 | 320.4 | 314.45 | -5.95 | -1.86 | 95618 | 3.01 | 861.6 | 250.35 | 2026-08-12 14:13:00 |
| Brigade Enterprises Ltd. | 532929 | 606 | 608.15 | 586.2 | 605 | 594 | -11.00 | -1.82 | 20227 | 1.20 | 1451.9 | 430.95 | 2026-08-12 14:13:00 |
| Carborundum Universal Ltd. | 513375 | 1181.8 | 1196 | 1146.8 | 1174.55 | 1149.6 | -24.95 | -2.12 | 13014 | 1.50 | 1835.65 | 734.65 | 2026-08-12 14:13:00 |
| City Union Bank Ltd. | 532210 | 215.2 | 218.55 | 212.55 | 213.4 | 216.8 | 3.40 | 1.59 | 72683 | 1.58 | 319.95 | 119.5 | 2026-08-12 14:13:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1780 | 1819 | 1802.5 | -16.50 | -0.91 | 120296 | 21.68 | 10017.95 | 1008.5 | 2026-08-12 14:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.65 | 468 | 445.6 | 464.25 | 445.6 | -18.65 | -4.02 | 50848 | 2.27 | 1359 | 0.08 | 2026-08-12 14:12:00 |
| Computer Age Management Services Ltd. | 543232 | 794.1 | 794.1 | 771 | 787 | 773 | -14.00 | -1.78 | 40455 | 3.13 | 5367.45 | 611.7 | 2026-08-12 14:12:00 |
| Cyient Ltd. | 532175 | 862.8 | 862.8 | 840.4 | 852.35 | 840.85 | -11.50 | -1.35 | 6536 | 0.55 | 2457 | 724 | 2026-08-12 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14098.75 | 14098.75 | 13690 | 14015 | 13700 | -315.00 | -2.25 | 13389 | 18.34 | 19149.8 | 2554.95 | 2026-08-12 14:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1950.15 | 1989.35 | 1950.15 | 1949.25 | 1954.7 | 5.45 | 0.28 | 72474 | 14.17 | 3645 | 1272 | 2026-08-12 14:12:00 |
| Elgi Equipments Ltd. | 522074 | 573.05 | 583.1 | 573.05 | 573.1 | 577.5 | 4.40 | 0.77 | 5580 | 0.32 | 799 | 355.05 | 2026-08-12 14:13:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.29 | 74.79 | 73.29 | 74.83 | 73.69 | -1.14 | -1.52 | 85873 | 0.63 | 116.5 | 42.9 | 2026-08-12 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 928.35 | 935.2 | 880.9 | 939 | 882.95 | -56.05 | -5.97 | 493096 | 43.54 | 1105 | 245.4 | 2026-08-12 14:12:00 |
| Global Health Ltd. | 543654 | 1437.3 | 1447.15 | 1395 | 1439.7 | 1401 | -38.70 | -2.69 | 6149 | 0.86 | 1513.75 | 391.05 | 2026-08-12 14:12:00 |
| IIFL Finance Ltd. | 532636 | 614.8 | 628 | 614.8 | 619.75 | 620.55 | 0.80 | 0.13 | 36993 | 2.30 | 704.2 | 280.95 | 2026-08-12 14:13:00 |
| Indiamart Intermesh Ltd. | 542726 | 1802.4 | 1808.75 | 1766.9 | 1783.25 | 1785.5 | 2.25 | 0.13 | 2743 | 0.49 | 3293.45 | 1730.5 | 2026-08-12 14:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.15 | 127.15 | 123.95 | 125.55 | 124.4 | -1.15 | -0.92 | 96538 | 1.20 | 244.35 | 114.5 | 2026-08-12 14:12:00 |
| Inox Wind Ltd. | 539083 | 74.4 | 74.83 | 73.57 | 74.1 | 73.7 | -0.40 | -0.54 | 485974 | 3.58 | 663 | 72.73 | 2026-08-12 14:12:00 |
| Jindal Stainless Ltd. | 532508 | 724.45 | 735 | 713.35 | 724.45 | 734.35 | 9.90 | 1.37 | 19092 | 1.40 | 883.25 | 116 | 2026-08-12 14:12:00 |
| JK Cement Ltd. | 532644 | 5409.75 | 5409.75 | 5300 | 5360 | 5340.2 | -19.80 | -0.37 | 634 | 0.34 | 7565 | 2425.55 | 2026-08-12 14:13:00 |
| KEC International Ltd. | 532714 | 453.3 | 453.3 | 443 | 450.7 | 444.2 | -6.50 | -1.44 | 66499 | 2.95 | 1312 | 386.55 | 2026-08-12 14:13:00 |
| KEI Industries Ltd. | 517569 | 5600.35 | 5720 | 5595 | 5649.3 | 5685.75 | 36.45 | 0.65 | 12781 | 7.27 | 5720 | 1338.65 | 2026-08-12 14:13:00 |
| KFin Technologies Ltd. | 543720 | 939.95 | 939.95 | 916.9 | 930.9 | 920.3 | -10.60 | -1.14 | 10061 | 0.93 | 1640 | 271.05 | 2026-08-12 14:12:00 |
| KPIT Technologies Ltd. | 542651 | 627.55 | 627.55 | 609 | 628 | 611.45 | -16.55 | -2.64 | 100706 | 6.16 | 1928.75 | 521.05 | 2026-08-12 14:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 816.95 | 816.95 | 801.1 | 813 | 803.8 | -9.20 | -1.13 | 10501 | 0.84 | 2868 | 474.55 | 2026-08-12 14:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1982.25 | 1982.3 | 1881.05 | 1988.2 | 1886.3 | -101.90 | -5.13 | 101132 | 19.08 | 2126.75 | 136.75 | 2026-08-12 14:13:00 |
| Manappuram Finance Ltd. | 531213 | 371 | 371 | 351 | 367.5 | 353.05 | -14.45 | -3.93 | 1230272 | 43.43 | 381.4 | 90.5 | 2026-08-12 14:13:00 |
| Metro Brands Ltd. | 543426 | 952.35 | 956.65 | 932.05 | 949.95 | 934 | -15.95 | -1.68 | 4383 | 0.41 | 1440.45 | 737 | 2026-08-12 14:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.05 | 41.21 | 40.59 | 41 | 40.85 | -0.15 | -0.37 | 208057 | 0.85 | 80 | 35.67 | 2026-08-12 14:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 883.5 | 890.55 | 874 | 890.95 | 886.5 | -4.45 | -0.50 | 37181 | 3.30 | 2677 | 487.85 | 2026-08-12 14:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2965 | 2974 | 2880.5 | 2886 | 2945.2 | 59.20 | 2.05 | 296353 | 87.28 | 10515.6 | 1156.05 | 2026-08-12 14:12:00 |
| National Aluminium Company Ltd. | 532234 | 395.15 | 422 | 395.15 | 387.9 | 417.15 | 29.25 | 7.54 | 1529550 | 63.81 | 445.1 | 67 | 2026-08-12 14:13:00 |
| Navin Fluorine International Ltd. | 532504 | 8248.8 | 8446.65 | 8130 | 8155.35 | 8387 | 231.65 | 2.84 | 10599 | 8.89 | 8646.8 | 2876.45 | 2026-08-12 14:13:00 |
| NBCC (India) Ltd. | 534309 | 94.54 | 94.54 | 90.95 | 93.51 | 92.38 | -1.13 | -1.21 | 459133 | 4.24 | 209.75 | 29.85 | 2026-08-12 14:12:00 |
| Neuland Laboratories Ltd. | 524558 | 23354.7 | 23354.7 | 22567.2 | 22951.7 | 22691.95 | -259.75 | -1.13 | 896 | 2.03 | 23354.7 | 1069 | 2026-08-12 14:13:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1718 | 1718 | 1676.9 | 1706.1 | 1676.9 | -29.20 | -1.71 | 13702 | 2.30 | 2026-08-12 14:12:00 | ||
| PG Electroplast Ltd. | 533581 | 622.35 | 622.35 | 604.7 | 615.6 | 604.7 | -10.90 | -1.77 | 418249 | 25.29 | 4100 | 337 | 2026-08-12 14:12:00 |
| Piramal Pharma Ltd. | 543635 | 213.95 | 216.9 | 210 | 214.15 | 210 | -4.15 | -1.94 | 149232 | 3.13 | 307.85 | 61.654714455599 | 2026-08-12 14:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 491.65 | 491.65 | 482.05 | 486.35 | 483.45 | -2.90 | -0.60 | 30446 | 1.47 | 570.4 | 243.75 | 2026-08-12 14:13:00 |
| Prestige Estates Projects Ltd. | 533274 | 1599 | 1599 | 1556.3 | 1582 | 1574.3 | -7.70 | -0.49 | 7492 | 1.18 | 2072.75 | 391.3 | 2026-08-12 14:12:00 |
| PVR Inox Ltd. | 532689 | 1168.2 | 1185 | 1160.1 | 1159.5 | 1176.4 | 16.90 | 1.46 | 12659 | 1.49 | 2138.35 | 825.65 | 2026-08-12 14:12:00 |
| Radico Khaitan Ltd. | 532497 | 4569.3 | 4569.3 | 4484.9 | 4550 | 4534.7 | -15.30 | -0.34 | 5371 | 2.44 | 4594.25 | 908.65 | 2026-08-12 14:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.3 | 233.55 | 227.8 | 228 | 229 | 1.00 | 0.44 | 278806 | 6.38 | 647 | 30.55 | 2026-08-12 14:12:00 |
| RBL Bank Ltd. | 540065 | 391.9 | 391.9 | 384.7 | 389 | 385.95 | -3.05 | -0.78 | 57217 | 2.21 | 391.95 | 95.8 | 2026-08-12 14:12:00 |
| Redington Ltd. | 532805 | 358.4 | 358.4 | 342.85 | 354.2 | 343.35 | -10.85 | -3.06 | 150054 | 5.15 | 364.15 | 135 | 2026-08-12 14:13:00 |
| Reliance Power Ltd. | 532939 | 23.66 | 23.81 | 23.3 | 23.62 | 23.35 | -0.27 | -1.14 | 1164257 | 2.72 | 76.49 | 9.05 | 2026-08-12 14:12:00 |
| Sonata Software Ltd. | 532221 | 334.75 | 334.75 | 325 | 333.6 | 326.6 | -7.00 | -2.10 | 23305 | 0.76 | 1485.3 | 208.5 | 2026-08-12 14:13:00 |
| Suzlon Energy Ltd. | 532667 | 47.54 | 47.54 | 46.9 | 47.4 | 46.92 | -0.48 | -1.01 | 1936692 | 9.09 | 86.04 | 6.6 | 2026-08-12 14:13:00 |
| Syngene International Ltd. | 539268 | 406.5 | 410.65 | 404 | 407.1 | 408 | 0.90 | 0.22 | 35369 | 1.44 | 960 | 375.5 | 2026-08-12 14:12:00 |
| Tanla Platforms Ltd. | 532790 | 622.55 | 622.55 | 593.1 | 616.6 | 593.15 | -23.45 | -3.80 | 19272 | 1.14 | 1317.7 | 372 | 2026-08-12 14:12:00 |
| Timken India Ltd. | 522113 | 3212.25 | 3246.3 | 3196.1 | 3212.65 | 3230.5 | 17.85 | 0.56 | 4440 | 1.43 | 4816 | 2200 | 2026-08-12 14:13:00 |
| Welspun Corp Ltd. | 532144 | 1828.65 | 1873.8 | 1828.65 | 1837.6 | 1858.7 | 21.10 | 1.15 | 21826 | 4.06 | 1873.8 | 177.85 | 2026-08-12 14:13:00 |
| Wockhardt Ltd. | 532300 | 1909.95 | 1910.25 | 1854 | 1906.8 | 1856.7 | -50.10 | -2.63 | 28468 | 5.29 | 2420 | 145.35 | 2026-08-12 14:13:00 |