Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8358.03
updated on: 14-May-2026 [12:15]

Advances - 32 | Declines - 22 | Unchanged - 1

Overview

Open 8381.98 Prev. Close 8318.66
Day High 8415.99 52 Week High 8586.65
Day Low 8282.61 52 Week Low 6803.36

Pivot Levels - Classic: as on 13-May-2026

PP: 8335.5 Resistance Support
First 8369.29 8284.86
Second 8419.93 8251.07
Third 8453.72 8200.43
Low
8282.61
Day Range High
8415.99
Low
7878.17
Month Range High
8586.65
Low
6803.36
52 Week Range High
8586.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1076.55 1093.35 16.80 1.56
AIA Engineering Ltd. 3799.95 3841.8 41.85 1.10
Angel One Ltd. 298.05 300 1.95 0.65
Apar Industries Ltd. 12416.65 12583 166.35 1.34
City Union Bank Ltd. 245.6 247.8 2.20 0.90
Computer Age Management Services Ltd. 784.65 792.2 7.55 0.96
Dixon Technologies (India) Ltd. 11124.95 11137.45 12.50 0.11
Dr. Lal Pathlabs Ltd. 1573.5 1580 6.50 0.41
Fortis Healthcare Ltd. 957.3 965.05 7.75 0.81
Global Health Ltd. 1196.65 1205 8.35 0.70
Indian Energy Exchange Ltd. 127.7 128.65 0.95 0.74
Inox Wind Ltd. 97.25 97.55 0.30 0.31
Jindal Stainless Ltd. 725.1 738 12.90 1.78
JK Cement Ltd. 5426.5 5507.5 81.00 1.49
KEC International Ltd. 552.6 553.4 0.80 0.14
KEI Industries Ltd. 4920.9 4984.45 63.55 1.29
Krishna Institute of Medical Sciences Ltd 776.75 783.6 6.85 0.88
Motilal Oswal Financial Services Ltd. 844.1 852 7.90 0.94
Multi Commodity Exchange Of India Ltd. 3205 3335 130.00 4.06
National Aluminium Company Ltd. 408.3 413.75 5.45 1.33
NBCC (India) Ltd. 94.87 95.61 0.74 0.78
Neuland Laboratories Ltd. 16454.2 16608 153.80 0.93
Poonawalla Fincorp Ltd. 419.7 420.4 0.70 0.17
Prestige Estates Projects Ltd. 1362.8 1389.3 26.50 1.94
PVR Inox Ltd. 1023.75 1027 3.25 0.32
Radico Khaitan Ltd. 3446.7 3454 7.30 0.21
Rail Vikas Nigam Ltd. 285.1 288.3 3.20 1.12
RBL Bank Ltd. 325.8 332.75 6.95 2.13
Redington Ltd. 210.15 211.35 1.20 0.57
Reliance Power Ltd. 27.33 27.5 0.17 0.62
Syngene International Ltd. 463.55 472.3 8.75 1.89
Welspun Corp Ltd. 1352.75 1361.4 8.65 0.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 318.5 311.75 -6.75 -2.12
Brigade Enterprises Ltd. 695.35 694.1 -1.25 -0.18
Coforge Ltd. 1297.65 1261.4 -36.25 -2.79
Cohance Lifesciences Ltd. 457.15 454.6 -2.55 -0.56
Cyient Ltd. 886.35 879.45 -6.90 -0.78
Equitas Small Finance Bank Ltd. 68.59 68.57 -0.02 -0.03
IIFL Finance Ltd. 464.25 457.5 -6.75 -1.45
Indiamart Intermesh Ltd. 1968.8 1965.6 -3.20 -0.16
KFin Technologies Ltd. 833.85 818.5 -15.35 -1.84
KPIT Technologies Ltd. 710.55 706.75 -3.80 -0.53
Manappuram Finance Ltd. 309.55 308.9 -0.65 -0.21
Metro Brands Ltd. 1050.25 1039.65 -10.60 -1.01
Motherson Sumi Wiring India Ltd. 40.03 39.95 -0.08 -0.20
Navin Fluorine International Ltd. 6904.3 6902.3 -2.00 -0.03
Nuvama Wealth Management Ltd. 1519 1472.5 -46.50 -3.06
PG Electroplast Ltd. 495.2 491.9 -3.30 -0.67
Piramal Pharma Ltd. 177.3 175.15 -2.15 -1.21
Sonata Software Ltd. 267.85 263.2 -4.65 -1.74
Suzlon Energy Ltd. 53.12 53.05 -0.07 -0.13
Tanla Platforms Ltd. 523.25 514.5 -8.75 -1.67
Timken India Ltd. 3571.9 3556 -15.90 -0.45
Wockhardt Ltd. 1568.7 1518.4 -50.30 -3.21

Market Stats

Advances
32
Declines
22
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1084.85 1093.35 1062.9 1076.55 1093.35 16.80 1.56 13269 1.45 1317.25 395.6 2026-05-14 12:18:00
AIA Engineering Ltd. 532683 3863.35 3863.35 3812.1 3799.95 3841.8 41.85 1.10 905 0.35 4940 2385 2026-05-14 12:18:00
Angel One Ltd. 543235 302.7 303.25 290.9 298.05 300 1.95 0.65 167167 5.02 3900.35 208.9 2026-05-14 12:18:00
Apar Industries Ltd. 532259 12629.85 12630.1 12365.05 12416.65 12583 166.35 1.34 38497 48.44 12999.95 1150 2026-05-14 12:18:00
Birlasoft Ltd. 532400 323.45 323.45 309.65 318.5 311.75 -6.75 -2.12 59167 1.84 861.6 250.35 2026-05-14 12:18:00
Brigade Enterprises Ltd. 532929 695.35 699.85 679 695.35 694.1 -1.25 -0.18 9606 0.67 1451.9 430.95 2026-05-14 12:18:00
City Union Bank Ltd. 532210 246.6 248.55 242.45 245.6 247.8 2.20 0.90 48502 1.20 319.95 119.5 2026-05-14 12:18:00
Coforge Ltd. 532541 1300.2 1305 1251 1297.65 1261.4 -36.25 -2.79 180796 22.81 10017.95 1008.5 2026-05-14 12:18:00
Cohance Lifesciences Ltd. 543064 464.75 467.15 450.4 457.15 454.6 -2.55 -0.56 81742 3.72 1359 0.08 2026-05-14 12:18:00
Computer Age Management Services Ltd. 543232 786 797.1 778.5 784.65 792.2 7.55 0.96 247576 19.61 5367.45 611.7 2026-05-14 12:18:00
Cyient Ltd. 532175 896.45 896.45 872.4 886.35 879.45 -6.90 -0.78 6356 0.56 2457 724 2026-05-14 12:18:00
Dixon Technologies (India) Ltd. 540699 11125.05 11198 10830.05 11124.95 11137.45 12.50 0.11 63518 70.74 19149.8 2554.95 2026-05-14 12:18:00
Dr. Lal Pathlabs Ltd. 539524 1604.8 1604.8 1571.05 1573.5 1580 6.50 0.41 46247 7.31 3645 1272 2026-05-14 12:18:00
Elgi Equipments Ltd. 522074 519.75 523.4 508.6 518.15 518.15 0.00 0.00 7801 0.40 799 355.05 2026-05-14 12:18:00
Equitas Small Finance Bank Ltd. 543243 68.14 69.5 67.14 68.59 68.57 -0.02 -0.03 61432 0.42 116.5 42.9 2026-05-14 12:18:00
Fortis Healthcare Ltd. 532843 960.1 972.15 956.45 957.3 965.05 7.75 0.81 10616 1.02 1105 245.4 2026-05-14 12:18:00
Global Health Ltd. 543654 1201.05 1231.6 1195.25 1196.65 1205 8.35 0.70 7151 0.86 1513.75 391.05 2026-05-14 12:18:00
IIFL Finance Ltd. 532636 469.55 470.6 447.5 464.25 457.5 -6.75 -1.45 143006 6.54 704.2 280.95 2026-05-14 12:18:00
Indiamart Intermesh Ltd. 542726 1978.45 1978.45 1938.8 1968.8 1965.6 -3.20 -0.16 1268 0.25 3293.45 1850 2026-05-14 12:18:00
Indian Energy Exchange Ltd. 540750 127.85 129.5 126.05 127.7 128.65 0.95 0.74 400410 5.15 244.35 114.5 2026-05-14 12:18:00
Inox Wind Ltd. 539083 99.75 99.75 95.5 97.25 97.55 0.30 0.31 413973 4.04 663 74.91 2026-05-14 12:18:00
Jindal Stainless Ltd. 532508 726.25 739.6 725.75 725.1 738 12.90 1.78 10365 0.76 883.25 116 2026-05-14 12:18:00
JK Cement Ltd. 532644 5517.35 5521 5440.05 5426.5 5507.5 81.00 1.49 944 0.52 7565 2425.55 2026-05-14 12:18:00
KEC International Ltd. 532714 553.15 561.15 543.7 552.6 553.4 0.80 0.14 44850 2.48 1312 386.55 2026-05-14 12:18:00
KEI Industries Ltd. 517569 4920.9 4984.45 4872.9 4920.9 4984.45 63.55 1.29 13513 6.74 5301.1 1338.65 2026-05-14 12:18:00
KFin Technologies Ltd. 543720 835.15 839.95 809.05 833.85 818.5 -15.35 -1.84 45716 3.74 1640 271.05 2026-05-14 12:18:00
KPIT Technologies Ltd. 542651 717.95 717.95 693.2 710.55 706.75 -3.80 -0.53 64586 4.56 1928.75 521.05 2026-05-14 12:18:00
Krishna Institute of Medical Sciences Ltd 543308 772.1 789.55 772.1 776.75 783.6 6.85 0.88 29620 2.32 2868 474.55 2026-05-14 12:18:00
Manappuram Finance Ltd. 531213 313.5 313.55 304.1 309.55 308.9 -0.65 -0.21 122747 3.79 320.95 90.5 2026-05-14 12:18:00
Metro Brands Ltd. 543426 1050.55 1053.45 1029.55 1050.25 1039.65 -10.60 -1.01 1406 0.15 1440.45 737 2026-05-14 12:18:00
Motherson Sumi Wiring India Ltd. 543498 40.18 40.4 39.39 40.03 39.95 -0.08 -0.20 245367 0.98 80 35.67 2026-05-14 12:18:00
Motilal Oswal Financial Services Ltd. 532892 845.3 852.15 831.1 844.1 852 7.90 0.94 47187 4.02 2677 487.85 2026-05-14 12:18:00
Multi Commodity Exchange Of India Ltd. 534091 3224.8 3339.05 3210 3205 3335 130.00 4.06 233802 77.97 10515.6 1156.05 2026-05-14 12:18:00
National Aluminium Company Ltd. 532234 415.85 420.8 411.25 408.3 413.75 5.45 1.33 660528 27.33 445.1 67 2026-05-14 12:18:00
Navin Fluorine International Ltd. 532504 7019.8 7019.8 6826.3 6904.3 6902.3 -2.00 -0.03 8616 5.95 7208.5 2876.45 2026-05-14 12:18:00
NBCC (India) Ltd. 534309 97 97.09 93.61 94.87 95.61 0.74 0.78 639792 6.12 209.75 29.85 2026-05-14 12:18:00
Neuland Laboratories Ltd. 524558 16758.85 16995 16393.6 16454.2 16608 153.80 0.93 5357 8.90 19748.4 1069 2026-05-14 12:18:00
Nuvama Wealth Management Ltd. 543988 1515 1523.55 1456.05 1519 1472.5 -46.50 -3.06 8823 1.30 2026-05-14 12:18:00
PG Electroplast Ltd. 533581 503.6 503.6 474.95 495.2 491.9 -3.30 -0.67 100665 4.95 4100 337 2026-05-14 12:18:00
Piramal Pharma Ltd. 543635 179.8 179.8 173.5 177.3 175.15 -2.15 -1.21 159983 2.80 307.85 61.654714455599 2026-05-14 12:18:00
Poonawalla Fincorp Ltd. 524000 421.15 425.25 412.05 419.7 420.4 0.70 0.17 34548 1.45 570.4 243.75 2026-05-14 12:18:00
Prestige Estates Projects Ltd. 533274 1366.15 1389.3 1342 1362.8 1389.3 26.50 1.94 6929 0.96 2072.75 391.3 2026-05-14 12:18:00
PVR Inox Ltd. 532689 1024.1 1033.05 1008.95 1023.75 1027 3.25 0.32 10649 1.09 2138.35 825.65 2026-05-14 12:18:00
Radico Khaitan Ltd. 532497 3469.85 3532.5 3431.65 3446.7 3454 7.30 0.21 6906 2.39 3695 908.65 2026-05-14 12:18:00
Rail Vikas Nigam Ltd. 542649 285.3 291.35 281 285.1 288.3 3.20 1.12 340617 9.82 647 30.55 2026-05-14 12:18:00
RBL Bank Ltd. 540065 329.7 334 322.5 325.8 332.75 6.95 2.13 123481 4.11 349.75 95.8 2026-05-14 12:18:00
Redington Ltd. 532805 211.3 218.5 208.05 210.15 211.35 1.20 0.57 576015 12.17 334.9 135 2026-05-14 12:18:00
Reliance Power Ltd. 532939 27.43 27.75 26.67 27.33 27.5 0.17 0.62 3006968 8.27 76.49 9.05 2026-05-14 12:18:00
Sonata Software Ltd. 532221 268.75 272.5 259.4 267.85 263.2 -4.65 -1.74 62138 1.64 1485.3 208.5 2026-05-14 12:18:00
Suzlon Energy Ltd. 532667 53.22 53.91 52.51 53.12 53.05 -0.07 -0.13 3846324 20.40 86.04 6.6 2026-05-14 12:18:00
Syngene International Ltd. 539268 465 485 465 463.55 472.3 8.75 1.89 91398 4.32 960 380 2026-05-14 12:18:00
Tanla Platforms Ltd. 532790 523.35 527.65 504.5 523.25 514.5 -8.75 -1.67 16880 0.87 1317.7 372 2026-05-14 12:18:00
Timken India Ltd. 522113 3624.85 3624.85 3512.3 3571.9 3556 -15.90 -0.45 2277 0.81 4816 2200 2026-05-14 12:18:00
Welspun Corp Ltd. 532144 1364.8 1369.55 1337.75 1352.75 1361.4 8.65 0.64 17229 2.35 1369.55 177.85 2026-05-14 12:18:00
Wockhardt Ltd. 532300 1574.7 1608.95 1505.45 1568.7 1518.4 -50.30 -3.21 64793 9.84 1870 145.35 2026-05-14 12:18:00