Select Exchange & Index:
SMLSEL
7971.28
updated on: 24-Apr-2026 [14:21]
Advances - 4 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 8071.79 | Prev. Close | 8043.80 |
|---|---|---|---|
| Day High | 8090.87 | 52 Week High | 8351.29 |
| Day Low | 7939.69 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Fortis Healthcare Ltd. | 926.7 | 928.25 | 1.55 | 0.17 |
| Navin Fluorine International Ltd. | 6278.1 | 6505.85 | 227.75 | 3.63 |
| Piramal Pharma Ltd. | 163.8 | 165.85 | 2.05 | 1.25 |
| RBL Bank Ltd. | 312.8 | 321.8 | 9.00 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.2 | 1039 | -13.20 | -1.25 |
| AIA Engineering Ltd. | 4081.65 | 4011.65 | -70.00 | -1.71 |
| Angel One Ltd. | 321 | 312.15 | -8.85 | -2.76 |
| Apar Industries Ltd. | 11829.15 | 11617.4 | -211.75 | -1.79 |
| Birlasoft Ltd. | 384.7 | 367.7 | -17.00 | -4.42 |
| Brigade Enterprises Ltd. | 785.05 | 771.7 | -13.35 | -1.70 |
| Carborundum Universal Ltd. | 949.05 | 929.45 | -19.60 | -2.07 |
| City Union Bank Ltd. | 265.55 | 261.75 | -3.80 | -1.43 |
| Coforge Ltd. | 1220.45 | 1143.25 | -77.20 | -6.33 |
| Cohance Lifesciences Ltd. | 363.85 | 357.4 | -6.45 | -1.77 |
| Computer Age Management Services Ltd. | 770.6 | 758.35 | -12.25 | -1.59 |
| Cyient Ltd. | 935.9 | 880.1 | -55.80 | -5.96 |
| Dixon Technologies (India) Ltd. | 10857.1 | 10849.75 | -7.35 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 1431.05 | 1409.45 | -21.60 | -1.51 |
| Elgi Equipments Ltd. | 561.2 | 545.3 | -15.90 | -2.83 |
| Equitas Small Finance Bank Ltd. | 65.98 | 65.26 | -0.72 | -1.09 |
| Global Health Ltd. | 1110.2 | 1103.95 | -6.25 | -0.56 |
| Gujarat State Petronet Ltd. | 283.15 | 278.3 | -4.85 | -1.71 |
| IIFL Finance Ltd. | 420.15 | 418 | -2.15 | -0.51 |
| Indiamart Intermesh Ltd. | 2159.55 | 2107.25 | -52.30 | -2.42 |
| Indian Energy Exchange Ltd. | 126.9 | 122.95 | -3.95 | -3.11 |
| Inox Wind Ltd. | 101.9 | 98.86 | -3.04 | -2.98 |
| Jindal Stainless Ltd. | 775.6 | 765.9 | -9.70 | -1.25 |
| JK Cement Ltd. | 5797.95 | 5593.65 | -204.30 | -3.52 |
| KEC International Ltd. | 580.1 | 575 | -5.10 | -0.88 |
| KEI Industries Ltd. | 4838.8 | 4770.3 | -68.50 | -1.42 |
| KFin Technologies Ltd. | 981.3 | 953.45 | -27.85 | -2.84 |
| KPIT Technologies Ltd. | 733.4 | 698.95 | -34.45 | -4.70 |
| Krishna Institute of Medical Sciences Ltd | 654.25 | 650 | -4.25 | -0.65 |
| Manappuram Finance Ltd. | 292.85 | 288.55 | -4.30 | -1.47 |
| Metro Brands Ltd. | 1054.25 | 1038.25 | -16.00 | -1.52 |
| Motherson Sumi Wiring India Ltd. | 40.53 | 39.64 | -0.89 | -2.20 |
| Motilal Oswal Financial Services Ltd. | 790.8 | 776 | -14.80 | -1.87 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2775.7 | -15.70 | -0.56 |
| National Aluminium Company Ltd. | 439.05 | 436.9 | -2.15 | -0.49 |
| NBCC (India) Ltd. | 93.37 | 92.41 | -0.96 | -1.03 |
| Neuland Laboratories Ltd. | 14948.2 | 14480.05 | -468.15 | -3.13 |
| Nuvama Wealth Management Ltd. | 1375.5 | 1350 | -25.50 | -1.85 |
| PG Electroplast Ltd. | 550.35 | 545.1 | -5.25 | -0.95 |
| Poonawalla Fincorp Ltd. | 420.15 | 414.45 | -5.70 | -1.36 |
| Prestige Estates Projects Ltd. | 1384.45 | 1366.1 | -18.35 | -1.33 |
| PVR Inox Ltd. | 1005.05 | 1004.35 | -0.70 | -0.07 |
| Radico Khaitan Ltd. | 3198.55 | 3178.5 | -20.05 | -0.63 |
| Rail Vikas Nigam Ltd. | 307.25 | 302.85 | -4.40 | -1.43 |
| Redington Ltd. | 220.7 | 216.75 | -3.95 | -1.79 |
| Reliance Power Ltd. | 30.11 | 28.34 | -1.77 | -5.88 |
| Sonata Software Ltd. | 264.55 | 256.4 | -8.15 | -3.08 |
| Suzlon Energy Ltd. | 53.74 | 53.17 | -0.57 | -1.06 |
| Syngene International Ltd. | 428.35 | 421.25 | -7.10 | -1.66 |
| Tanla Platforms Ltd. | 500.65 | 485.1 | -15.55 | -3.11 |
| Timken India Ltd. | 3602.85 | 3543.15 | -59.70 | -1.66 |
| Welspun Corp Ltd. | 1203.8 | 1201.95 | -1.85 | -0.15 |
| Wockhardt Ltd. | 1440.45 | 1406.5 | -33.95 | -2.36 |
Market Stats
Advances
4
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.05 | 1064.05 | 1031 | 1052.2 | 1039 | -13.20 | -1.25 | 25090 | 2.61 | 1317.25 | 395.6 | 2026-04-24 14:17:00 |
| AIA Engineering Ltd. | 532683 | 4090.2 | 4100 | 4000 | 4081.65 | 4011.65 | -70.00 | -1.71 | 1065 | 0.43 | 4940 | 2385 | 2026-04-24 14:17:00 |
| Angel One Ltd. | 543235 | 323.15 | 323.15 | 309.45 | 321 | 312.15 | -8.85 | -2.76 | 339445 | 10.60 | 3900.35 | 208.9 | 2026-04-24 14:17:00 |
| Apar Industries Ltd. | 532259 | 11841.1 | 12019.45 | 11580 | 11829.15 | 11617.4 | -211.75 | -1.79 | 4319 | 5.02 | 12325 | 1150 | 2026-04-24 14:17:00 |
| Birlasoft Ltd. | 532400 | 388.25 | 388.25 | 366.05 | 384.7 | 367.7 | -17.00 | -4.42 | 27689 | 1.02 | 861.6 | 250.35 | 2026-04-24 14:17:00 |
| Brigade Enterprises Ltd. | 532929 | 783.95 | 783.95 | 764.1 | 785.05 | 771.7 | -13.35 | -1.70 | 10212 | 0.79 | 1451.9 | 430.95 | 2026-04-24 14:17:00 |
| Carborundum Universal Ltd. | 513375 | 951.95 | 954.5 | 922.85 | 949.05 | 929.45 | -19.60 | -2.07 | 5387 | 0.50 | 1835.65 | 734.65 | 2026-04-24 14:17:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 267.35 | 260 | 265.55 | 261.75 | -3.80 | -1.43 | 118801 | 3.11 | 319.95 | 119.5 | 2026-04-24 14:17:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1136.65 | 1220.45 | 1143.25 | -77.20 | -6.33 | 142288 | 16.27 | 10017.95 | 1008.5 | 2026-04-24 14:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 366.5 | 369.8 | 355.2 | 363.85 | 357.4 | -6.45 | -1.77 | 44847 | 1.60 | 1359 | 0.08 | 2026-04-24 14:17:00 |
| Computer Age Management Services Ltd. | 543232 | 771.8 | 773.25 | 755 | 770.6 | 758.35 | -12.25 | -1.59 | 101458 | 7.69 | 5367.45 | 611.7 | 2026-04-24 14:17:00 |
| Cyient Ltd. | 532175 | 937.55 | 937.55 | 867 | 935.9 | 880.1 | -55.80 | -5.96 | 86426 | 7.61 | 2457 | 724 | 2026-04-24 14:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10864 | 11086 | 10765 | 10857.1 | 10849.75 | -7.35 | -0.07 | 31576 | 34.26 | 19149.8 | 2554.95 | 2026-04-24 14:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1433.75 | 1433.75 | 1400 | 1431.05 | 1409.45 | -21.60 | -1.51 | 20764 | 2.93 | 3645 | 1272 | 2026-04-24 14:17:00 |
| Elgi Equipments Ltd. | 522074 | 560.05 | 561.85 | 543.65 | 561.2 | 545.3 | -15.90 | -2.83 | 29271 | 1.60 | 799 | 355.05 | 2026-04-24 14:17:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.9 | 67.9 | 65.08 | 65.98 | 65.26 | -0.72 | -1.09 | 147953 | 0.97 | 116.5 | 42.9 | 2026-04-24 14:17:00 |
| Fortis Healthcare Ltd. | 532843 | 928.95 | 934.6 | 920.6 | 926.7 | 928.25 | 1.55 | 0.17 | 33809 | 3.14 | 1105 | 245.4 | 2026-04-24 14:17:00 |
| Global Health Ltd. | 543654 | 1109.9 | 1116.9 | 1095.7 | 1110.2 | 1103.95 | -6.25 | -0.56 | 3352 | 0.37 | 1513.75 | 391.05 | 2026-04-24 14:17:00 |
| Gujarat State Petronet Ltd. | 532702 | 282.95 | 286.05 | 275.2 | 283.15 | 278.3 | -4.85 | -1.71 | 12942 | 0.36 | 469.6 | 215.05 | 2026-04-24 14:17:00 |
| IIFL Finance Ltd. | 532636 | 424.25 | 424.35 | 412 | 420.15 | 418 | -2.15 | -0.51 | 192971 | 8.07 | 704.2 | 280.95 | 2026-04-24 14:17:00 |
| Indiamart Intermesh Ltd. | 542726 | 2180.5 | 2180.5 | 2099.9 | 2159.55 | 2107.25 | -52.30 | -2.42 | 5828 | 1.23 | 3293.45 | 1850 | 2026-04-24 14:17:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.65 | 129.6 | 122.4 | 126.9 | 122.95 | -3.95 | -3.11 | 661211 | 8.13 | 244.35 | 114.5 | 2026-04-24 14:17:00 |
| Inox Wind Ltd. | 539083 | 102 | 102.88 | 98.46 | 101.9 | 98.86 | -3.04 | -2.98 | 1089307 | 10.77 | 663 | 74.91 | 2026-04-24 14:17:00 |
| Jindal Stainless Ltd. | 532508 | 781.85 | 785.25 | 763.8 | 775.6 | 765.9 | -9.70 | -1.25 | 56168 | 4.30 | 883.25 | 116 | 2026-04-24 14:17:00 |
| JK Cement Ltd. | 532644 | 5761.4 | 5761.4 | 5580 | 5797.95 | 5593.65 | -204.30 | -3.52 | 1369 | 0.77 | 7565 | 2425.55 | 2026-04-24 14:17:00 |
| KEC International Ltd. | 532714 | 580.2 | 584.85 | 571.8 | 580.1 | 575 | -5.10 | -0.88 | 46569 | 2.68 | 1312 | 386.55 | 2026-04-24 14:17:00 |
| KEI Industries Ltd. | 517569 | 4850 | 4890 | 4749.6 | 4838.8 | 4770.3 | -68.50 | -1.42 | 6206 | 2.96 | 5301.1 | 1338.65 | 2026-04-24 14:17:00 |
| KFin Technologies Ltd. | 543720 | 987.05 | 994.1 | 952 | 981.3 | 953.45 | -27.85 | -2.84 | 27700 | 2.64 | 1640 | 271.05 | 2026-04-24 14:17:00 |
| KPIT Technologies Ltd. | 542651 | 736.9 | 736.9 | 690.5 | 733.4 | 698.95 | -34.45 | -4.70 | 62955 | 4.40 | 1928.75 | 521.05 | 2026-04-24 14:17:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 656.85 | 656.9 | 644.9 | 654.25 | 650 | -4.25 | -0.65 | 10035 | 0.65 | 2868 | 474.55 | 2026-04-24 14:17:00 |
| Manappuram Finance Ltd. | 531213 | 291.85 | 293.95 | 285.3 | 292.85 | 288.55 | -4.30 | -1.47 | 100119 | 2.89 | 320.95 | 90.5 | 2026-04-24 14:17:00 |
| Metro Brands Ltd. | 543426 | 1050 | 1059.75 | 1038 | 1054.25 | 1038.25 | -16.00 | -1.52 | 460 | 0.05 | 1440.45 | 737 | 2026-04-24 14:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.74 | 40.8 | 39.03 | 40.53 | 39.64 | -0.89 | -2.20 | 292613 | 1.16 | 80 | 35.67 | 2026-04-24 14:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 799.05 | 800.35 | 775 | 790.8 | 776 | -14.80 | -1.87 | 28820 | 2.24 | 2677 | 487.85 | 2026-04-24 14:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2799.95 | 2811.8 | 2769 | 2791.4 | 2775.7 | -15.70 | -0.56 | 110781 | 30.75 | 10515.6 | 1156.05 | 2026-04-24 14:17:00 |
| National Aluminium Company Ltd. | 532234 | 437.4 | 439.35 | 428.15 | 439.05 | 436.9 | -2.15 | -0.49 | 168059 | 7.34 | 443.15 | 67 | 2026-04-24 14:17:00 |
| Navin Fluorine International Ltd. | 532504 | 6340.1 | 6506.15 | 6271 | 6278.1 | 6505.85 | 227.75 | 3.63 | 18496 | 12.03 | 6960 | 2876.45 | 2026-04-24 14:17:00 |
| NBCC (India) Ltd. | 534309 | 93.94 | 94.1 | 91.3 | 93.37 | 92.41 | -0.96 | -1.03 | 552144 | 5.10 | 209.75 | 29.85 | 2026-04-24 14:17:00 |
| Neuland Laboratories Ltd. | 524558 | 14947.95 | 15085 | 14480.05 | 14948.2 | 14480.05 | -468.15 | -3.13 | 630 | 0.91 | 19748.4 | 1069 | 2026-04-24 14:17:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1390.25 | 1391.15 | 1347.3 | 1375.5 | 1350 | -25.50 | -1.85 | 4390 | 0.59 | 2026-04-24 14:17:00 | ||
| PG Electroplast Ltd. | 533581 | 553.65 | 558 | 543 | 550.35 | 545.1 | -5.25 | -0.95 | 51926 | 2.83 | 4100 | 337 | 2026-04-24 14:17:00 |
| Piramal Pharma Ltd. | 543635 | 165 | 167.9 | 163.6 | 163.8 | 165.85 | 2.05 | 1.25 | 346485 | 5.75 | 307.85 | 61.654714455599 | 2026-04-24 14:17:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.05 | 423 | 412.1 | 420.15 | 414.45 | -5.70 | -1.36 | 48577 | 2.01 | 570.4 | 243.75 | 2026-04-24 14:17:00 |
| Prestige Estates Projects Ltd. | 533274 | 1384.45 | 1399.85 | 1345 | 1384.45 | 1366.1 | -18.35 | -1.33 | 17621 | 2.41 | 2072.75 | 391.3 | 2026-04-24 14:17:00 |
| PVR Inox Ltd. | 532689 | 1005.95 | 1012 | 993.05 | 1005.05 | 1004.35 | -0.70 | -0.07 | 87095 | 8.75 | 2138.35 | 825.65 | 2026-04-24 14:17:00 |
| Radico Khaitan Ltd. | 532497 | 3202.15 | 3235.6 | 3163.65 | 3198.55 | 3178.5 | -20.05 | -0.63 | 7359 | 2.34 | 3695 | 908.65 | 2026-04-24 14:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.05 | 310 | 300.9 | 307.25 | 302.85 | -4.40 | -1.43 | 467130 | 14.15 | 647 | 30.55 | 2026-04-24 14:17:00 |
| RBL Bank Ltd. | 540065 | 312.8 | 322.7 | 307.9 | 312.8 | 321.8 | 9.00 | 2.88 | 593374 | 19.09 | 340.3 | 95.8 | 2026-04-24 14:17:00 |
| Redington Ltd. | 532805 | 220.4 | 222.15 | 214.7 | 220.7 | 216.75 | -3.95 | -1.79 | 124428 | 2.70 | 334.9 | 135 | 2026-04-24 14:17:00 |
| Reliance Power Ltd. | 532939 | 30.13 | 30.35 | 28.13 | 30.11 | 28.34 | -1.77 | -5.88 | 6364965 | 18.04 | 76.49 | 9.05 | 2026-04-24 14:17:00 |
| Sonata Software Ltd. | 532221 | 264.55 | 266.35 | 255.1 | 264.55 | 256.4 | -8.15 | -3.08 | 17672 | 0.45 | 1485.3 | 208.5 | 2026-04-24 14:17:00 |
| Suzlon Energy Ltd. | 532667 | 53.84 | 54.29 | 52.93 | 53.74 | 53.17 | -0.57 | -1.06 | 8924858 | 47.45 | 86.04 | 6.6 | 2026-04-24 14:17:00 |
| Syngene International Ltd. | 539268 | 430.05 | 430.05 | 417.75 | 428.35 | 421.25 | -7.10 | -1.66 | 26296 | 1.11 | 960 | 380 | 2026-04-24 14:17:00 |
| Tanla Platforms Ltd. | 532790 | 500.05 | 504.5 | 481.5 | 500.65 | 485.1 | -15.55 | -3.11 | 26710 | 1.30 | 1317.7 | 372 | 2026-04-24 14:17:00 |
| Timken India Ltd. | 522113 | 3607.05 | 3607.05 | 3513.15 | 3602.85 | 3543.15 | -59.70 | -1.66 | 3183 | 1.13 | 4816 | 2200 | 2026-04-24 14:17:00 |
| Welspun Corp Ltd. | 532144 | 1212.9 | 1218 | 1175.05 | 1203.8 | 1201.95 | -1.85 | -0.15 | 138742 | 16.68 | 1234.55 | 177.85 | 2026-04-24 14:17:00 |
| Wockhardt Ltd. | 532300 | 1456 | 1456 | 1402.25 | 1440.45 | 1406.5 | -33.95 | -2.36 | 15462 | 2.17 | 1870 | 145.35 | 2026-04-24 14:17:00 |