Select Exchange & Index:
SMLSEL
7340.12
updated on: 09-Mar-2026 [15:59]
Advances - 10 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 7362.33 | Prev. Close | 7340.12 |
|---|---|---|---|
| Day High | 7362.99 | 52 Week High | 8351.29 |
| Day Low | 7224.87 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 219.65 | 220 | 0.35 | 0.16 |
| Brigade Enterprises Ltd. | 665.95 | 678.95 | 13.00 | 1.95 |
| Coforge Ltd. | 1162.3 | 1167.7 | 5.40 | 0.46 |
| Cohance Lifesciences Ltd. | 279.75 | 284 | 4.25 | 1.52 |
| Computer Age Management Services Ltd. | 649 | 650.9 | 1.90 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1359.9 | 1370 | 10.10 | 0.74 |
| Indiamart Intermesh Ltd. | 2121.85 | 2187.4 | 65.55 | 3.09 |
| Multi Commodity Exchange Of India Ltd. | 2533.95 | 2578 | 44.05 | 1.74 |
| Piramal Pharma Ltd. | 152.05 | 152.2 | 0.15 | 0.10 |
| PVR Inox Ltd. | 1023.2 | 1027.15 | 3.95 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.9 | 1037.7 | -27.20 | -2.55 |
| AIA Engineering Ltd. | 3674.5 | 3618.4 | -56.10 | -1.53 |
| Apar Industries Ltd. | 10394.65 | 10120 | -274.65 | -2.64 |
| Birlasoft Ltd. | 372.15 | 370 | -2.15 | -0.58 |
| Carborundum Universal Ltd. | 804.85 | 795 | -9.85 | -1.22 |
| City Union Bank Ltd. | 259.85 | 248 | -11.85 | -4.56 |
| Cyient Ltd. | 883.9 | 862.55 | -21.35 | -2.42 |
| Dixon Technologies (India) Ltd. | 10033.6 | 9807.8 | -225.80 | -2.25 |
| Elgi Equipments Ltd. | 519.1 | 509 | -10.10 | -1.95 |
| Equitas Small Finance Bank Ltd. | 59.72 | 57.97 | -1.75 | -2.93 |
| Fortis Healthcare Ltd. | 892.5 | 878.05 | -14.45 | -1.62 |
| Global Health Ltd. | 1109.7 | 1092.3 | -17.40 | -1.57 |
| Gujarat State Petronet Ltd. | 293.8 | 272.4 | -21.40 | -7.28 |
| IIFL Finance Ltd. | 485.3 | 472 | -13.30 | -2.74 |
| Indian Energy Exchange Ltd. | 121.7 | 120.3 | -1.40 | -1.15 |
| Inox Wind Ltd. | 83.87 | 82.19 | -1.68 | -2.00 |
| Jindal Stainless Ltd. | 751.45 | 709.75 | -41.70 | -5.55 |
| JK Cement Ltd. | 5433.4 | 5065 | -368.40 | -6.78 |
| KEC International Ltd. | 546.6 | 528 | -18.60 | -3.40 |
| KEI Industries Ltd. | 4920.7 | 4803.5 | -117.20 | -2.38 |
| KFin Technologies Ltd. | 912.8 | 908 | -4.80 | -0.53 |
| KPIT Technologies Ltd. | 698.7 | 692.95 | -5.75 | -0.82 |
| Krishna Institute of Medical Sciences Ltd | 726 | 696 | -30.00 | -4.13 |
| Lloyds Metals & Energy Ltd. | 1183.2 | 1160.5 | -22.70 | -1.92 |
| Manappuram Finance Ltd. | 262.85 | 257.75 | -5.10 | -1.94 |
| Metro Brands Ltd. | 978.6 | 958.05 | -20.55 | -2.10 |
| Motherson Sumi Wiring India Ltd. | 41.27 | 40.32 | -0.95 | -2.30 |
| Motilal Oswal Financial Services Ltd. | 716.65 | 696 | -20.65 | -2.88 |
| National Aluminium Company Ltd. | 395.6 | 388.5 | -7.10 | -1.79 |
| Navin Fluorine International Ltd. | 6570.2 | 6407 | -163.20 | -2.48 |
| NBCC (India) Ltd. | 85.63 | 84.72 | -0.91 | -1.06 |
| Nuvama Wealth Management Ltd. | 1225.8 | 1207.8 | -18.00 | -1.47 |
| PG Electroplast Ltd. | 608 | 519.8 | -88.20 | -14.51 |
| Poonawalla Fincorp Ltd. | 424 | 410 | -14.00 | -3.30 |
| Prestige Estates Projects Ltd. | 1333.2 | 1304.95 | -28.25 | -2.12 |
| Radico Khaitan Ltd. | 2763.15 | 2700 | -63.15 | -2.29 |
| Rail Vikas Nigam Ltd. | 285.9 | 277.7 | -8.20 | -2.87 |
| RBL Bank Ltd. | 303.55 | 293 | -10.55 | -3.48 |
| Redington Ltd. | 246.2 | 234 | -12.20 | -4.96 |
| Reliance Power Ltd. | 22.47 | 22.35 | -0.12 | -0.53 |
| Sonata Software Ltd. | 246.7 | 246.05 | -0.65 | -0.26 |
| Suzlon Energy Ltd. | 39.99 | 39.75 | -0.24 | -0.60 |
| Syngene International Ltd. | 399.15 | 398.75 | -0.40 | -0.10 |
| Tanla Platforms Ltd. | 447 | 433.9 | -13.10 | -2.93 |
| Timken India Ltd. | 3385.2 | 3290 | -95.20 | -2.81 |
| Welspun Corp Ltd. | 807.6 | 782.4 | -25.20 | -3.12 |
| Wockhardt Ltd. | 1298.95 | 1271.65 | -27.30 | -2.10 |
Market Stats
Advances
10
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.3 | 1050.85 | 1023.35 | 1064.9 | 1037.7 | -27.20 | -2.55 | 225204 | 23.37 | 1317.25 | 395.6 | 2026-03-09 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3555.85 | 3623.9 | 3545 | 3674.5 | 3618.4 | -56.10 | -1.53 | 1421 | 0.51 | 4940 | 2385 | 2026-03-09 15:31:00 |
| Angel One Ltd. | 543235 | 214.25 | 220 | 209 | 219.65 | 220 | 0.35 | 0.16 | 389579 | 8.57 | 3900.35 | 209 | 2026-03-09 15:31:00 |
| Apar Industries Ltd. | 532259 | 10030.45 | 10192.35 | 9882 | 10394.65 | 10120 | -274.65 | -2.64 | 7632 | 7.72 | 11797.35 | 1150 | 2026-03-09 15:33:00 |
| Birlasoft Ltd. | 532400 | 365 | 372.3 | 363.05 | 372.15 | 370 | -2.15 | -0.58 | 89082 | 3.30 | 861.6 | 250.35 | 2026-03-09 15:35:00 |
| Brigade Enterprises Ltd. | 532929 | 649.7 | 678.95 | 638.4 | 665.95 | 678.95 | 13.00 | 1.95 | 14933 | 1.01 | 1451.9 | 430.95 | 2026-03-09 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 800 | 801.25 | 780 | 804.85 | 795 | -9.85 | -1.22 | 8151 | 0.65 | 1835.65 | 748.7 | 2026-03-09 15:37:00 |
| City Union Bank Ltd. | 532210 | 251.6 | 253.8 | 244.6 | 259.85 | 248 | -11.85 | -4.56 | 275472 | 6.83 | 319.95 | 119.5 | 2026-03-09 15:31:00 |
| Coforge Ltd. | 532541 | 1139.9 | 1174.5 | 1118.3 | 1162.3 | 1167.7 | 5.40 | 0.46 | 90773 | 10.60 | 10017.95 | 1118.3 | 2026-03-09 15:34:00 |
| Cohance Lifesciences Ltd. | 543064 | 275 | 285.5 | 267.85 | 279.75 | 284 | 4.25 | 1.52 | 42265 | 1.20 | 1359 | 0.08 | 2026-03-09 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 630.45 | 654.85 | 625.2 | 649 | 650.9 | 1.90 | 0.29 | 201797 | 13.13 | 5367.45 | 624.1 | 2026-03-09 15:31:00 |
| Cyient Ltd. | 532175 | 870.05 | 875 | 854.35 | 883.9 | 862.55 | -21.35 | -2.42 | 15611 | 1.35 | 2457 | 724 | 2026-03-09 15:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9979.7 | 9979.7 | 9620 | 10033.6 | 9807.8 | -225.80 | -2.25 | 56904 | 55.81 | 19149.8 | 2554.95 | 2026-03-09 15:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1328.05 | 1370 | 1315 | 1359.9 | 1370 | 10.10 | 0.74 | 4694 | 0.64 | 3645 | 1315 | 2026-03-09 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 500.35 | 510.65 | 492.35 | 519.1 | 509 | -10.10 | -1.95 | 25737 | 1.31 | 799 | 355.05 | 2026-03-09 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.59 | 58.62 | 56.84 | 59.72 | 57.97 | -1.75 | -2.93 | 151825 | 0.88 | 116.5 | 42.9 | 2026-03-09 15:37:00 |
| Fortis Healthcare Ltd. | 532843 | 875 | 883.25 | 857 | 892.5 | 878.05 | -14.45 | -1.62 | 32591 | 2.86 | 1105 | 245.4 | 2026-03-09 15:33:00 |
| Global Health Ltd. | 543654 | 1107.7 | 1107.7 | 1078.7 | 1109.7 | 1092.3 | -17.40 | -1.57 | 5088 | 0.56 | 1513.75 | 391.05 | 2026-03-09 15:32:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.35 | 289 | 270.05 | 293.8 | 272.4 | -21.40 | -7.28 | 16117 | 0.44 | 469.6 | 215.05 | 2026-03-09 15:31:00 |
| IIFL Finance Ltd. | 532636 | 475.25 | 476.35 | 457 | 485.3 | 472 | -13.30 | -2.74 | 68900 | 3.25 | 704.2 | 280.95 | 2026-03-09 15:35:00 |
| Indiamart Intermesh Ltd. | 542726 | 2096.65 | 2195.8 | 2064.6 | 2121.85 | 2187.4 | 65.55 | 3.09 | 14972 | 3.27 | 3293.45 | 1850 | 2026-03-09 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.4 | 120.85 | 117.5 | 121.7 | 120.3 | -1.40 | -1.15 | 286125 | 3.44 | 244.35 | 116.05 | 2026-03-09 15:31:00 |
| Inox Wind Ltd. | 539083 | 81.03 | 82.19 | 79.24 | 83.87 | 82.19 | -1.68 | -2.00 | 921076 | 7.57 | 663 | 79.24 | 2026-03-09 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 745 | 745.1 | 703.15 | 751.45 | 709.75 | -41.70 | -5.55 | 51241 | 3.64 | 883.25 | 116 | 2026-03-09 15:33:00 |
| JK Cement Ltd. | 532644 | 5401 | 5401 | 5040 | 5433.4 | 5065 | -368.40 | -6.78 | 4802 | 2.43 | 7565 | 2425.55 | 2026-03-09 15:31:00 |
| KEC International Ltd. | 532714 | 530.3 | 536.35 | 520.6 | 546.6 | 528 | -18.60 | -3.40 | 43838 | 2.31 | 1312 | 386.55 | 2026-03-09 15:32:00 |
| KEI Industries Ltd. | 517569 | 4879.9 | 4879.9 | 4672 | 4920.7 | 4803.5 | -117.20 | -2.38 | 17138 | 8.23 | 5301.1 | 1338.65 | 2026-03-09 15:31:00 |
| KFin Technologies Ltd. | 543720 | 900.35 | 923.5 | 873.25 | 912.8 | 908 | -4.80 | -0.53 | 58596 | 5.32 | 1640 | 271.05 | 2026-03-09 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 690.4 | 693.3 | 672.2 | 698.7 | 692.95 | -5.75 | -0.82 | 229572 | 15.91 | 1928.75 | 521.05 | 2026-03-09 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 717.85 | 717.85 | 679.55 | 726 | 696 | -30.00 | -4.13 | 40618 | 2.83 | 2868 | 474.55 | 2026-03-09 15:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1165 | 1169 | 1130 | 1183.2 | 1160.5 | -22.70 | -1.92 | 24867 | 2.89 | 1504.55 | 136.75 | 2026-03-09 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 257.3 | 257.8 | 249.95 | 262.85 | 257.75 | -5.10 | -1.94 | 352589 | 9.09 | 320.95 | 90.5 | 2026-03-09 15:31:00 |
| Metro Brands Ltd. | 543426 | 956.25 | 962.2 | 939.35 | 978.6 | 958.05 | -20.55 | -2.10 | 4937 | 0.47 | 1440.45 | 737 | 2026-03-09 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.12 | 40.54 | 39.43 | 41.27 | 40.32 | -0.95 | -2.30 | 540851 | 2.18 | 80 | 36.42 | 2026-03-09 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 700 | 706.4 | 682.05 | 716.65 | 696 | -20.65 | -2.88 | 87798 | 6.11 | 2677 | 487.85 | 2026-03-09 15:35:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2480 | 2587.65 | 2450.55 | 2533.95 | 2578 | 44.05 | 1.74 | 430101 | 110.88 | 10515.6 | 1156.05 | 2026-03-09 15:36:00 |
| National Aluminium Company Ltd. | 532234 | 396.85 | 401.4 | 384.45 | 395.6 | 388.5 | -7.10 | -1.79 | 836900 | 32.51 | 431.6 | 67 | 2026-03-09 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6489.55 | 6490 | 6327.8 | 6570.2 | 6407 | -163.20 | -2.48 | 6694 | 4.29 | 6960 | 2876.45 | 2026-03-09 15:37:00 |
| NBCC (India) Ltd. | 534309 | 83.99 | 84.95 | 81.42 | 85.63 | 84.72 | -0.91 | -1.06 | 739760 | 6.27 | 209.75 | 29.85 | 2026-03-09 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1206.35 | 1217.95 | 1160 | 1225.8 | 1207.8 | -18.00 | -1.47 | 31525 | 3.81 | 2026-03-09 15:33:00 | ||
| PG Electroplast Ltd. | 533581 | 597.1 | 597.1 | 516.8 | 608 | 519.8 | -88.20 | -14.51 | 622619 | 32.36 | 4100 | 337 | 2026-03-09 15:37:00 |
| Piramal Pharma Ltd. | 543635 | 147.7 | 152.2 | 147 | 152.05 | 152.2 | 0.15 | 0.10 | 203697 | 3.10 | 307.85 | 61.654714455599 | 2026-03-09 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 406.95 | 417.95 | 404.35 | 424 | 410 | -14.00 | -3.30 | 61853 | 2.54 | 570.4 | 243.75 | 2026-03-09 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1310.35 | 1310.35 | 1280.45 | 1333.2 | 1304.95 | -28.25 | -2.12 | 7537 | 0.98 | 2072.75 | 391.3 | 2026-03-09 15:34:00 |
| PVR Inox Ltd. | 532689 | 1004.35 | 1027.15 | 983.7 | 1023.2 | 1027.15 | 3.95 | 0.39 | 28078 | 2.88 | 2138.35 | 825.65 | 2026-03-09 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2730.3 | 2761.1 | 2658.55 | 2763.15 | 2700 | -63.15 | -2.29 | 20274 | 5.47 | 3695 | 908.65 | 2026-03-09 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 280 | 281.4 | 272.8 | 285.9 | 277.7 | -8.20 | -2.87 | 561165 | 15.58 | 647 | 30.55 | 2026-03-09 15:31:00 |
| RBL Bank Ltd. | 540065 | 297.4 | 298.85 | 290.3 | 303.55 | 293 | -10.55 | -3.48 | 147779 | 4.33 | 340.3 | 95.8 | 2026-03-09 15:37:00 |
| Redington Ltd. | 532805 | 240.75 | 242.55 | 229.9 | 246.2 | 234 | -12.20 | -4.96 | 275495 | 6.45 | 334.9 | 135 | 2026-03-09 15:31:00 |
| Reliance Power Ltd. | 532939 | 22.07 | 22.47 | 21.13 | 22.47 | 22.35 | -0.12 | -0.53 | 6154405 | 13.76 | 76.49 | 9.05 | 2026-03-09 15:31:00 |
| Sonata Software Ltd. | 532221 | 245 | 259.3 | 238 | 246.7 | 246.05 | -0.65 | -0.26 | 223944 | 5.51 | 1485.3 | 238 | 2026-03-09 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 39.29 | 39.77 | 38.17 | 39.99 | 39.75 | -0.24 | -0.60 | 8059847 | 32.04 | 86.04 | 6.6 | 2026-03-09 15:35:00 |
| Syngene International Ltd. | 539268 | 397.4 | 399.55 | 387.35 | 399.15 | 398.75 | -0.40 | -0.10 | 30306 | 1.21 | 960 | 381.05 | 2026-03-09 15:33:00 |
| Tanla Platforms Ltd. | 532790 | 440 | 445.95 | 430.15 | 447 | 433.9 | -13.10 | -2.93 | 21230 | 0.92 | 1317.7 | 409.4 | 2026-03-09 15:31:00 |
| Timken India Ltd. | 522113 | 3380 | 3380 | 3236.9 | 3385.2 | 3290 | -95.20 | -2.81 | 1112 | 0.37 | 4816 | 2200 | 2026-03-09 15:34:00 |
| Welspun Corp Ltd. | 532144 | 807.3 | 807.3 | 768.65 | 807.6 | 782.4 | -25.20 | -3.12 | 27094 | 2.12 | 994.6 | 177.85 | 2026-03-09 15:31:00 |
| Wockhardt Ltd. | 532300 | 1290.15 | 1290.15 | 1247.1 | 1298.95 | 1271.65 | -27.30 | -2.10 | 22495 | 2.86 | 1870 | 145.35 | 2026-03-09 15:35:00 |