Select Exchange & Index:
SMLSEL
8890.79
updated on: 09-Oct-2026 [09:20]
Advances - 34 |
Declines - 20 |
Unchanged - 2
Overview
| Open | 8917.21 | Prev. Close | 8905.10 |
|---|---|---|---|
| Day High | 8949.46 | 52 Week High | 9329.29 |
| Day Low | 8882.14 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17787.15 | 17945.3 | 158.15 | 0.89 |
| Aster DM Quality Care Ltd. | 677.4 | 684.55 | 7.15 | 1.06 |
| Birlasoft Ltd. | 271.85 | 279.05 | 7.20 | 2.65 |
| Brigade Enterprises Ltd. | 546.35 | 547.75 | 1.40 | 0.26 |
| City Union Bank Ltd. | 220.05 | 222.25 | 2.20 | 1.00 |
| Coforge Ltd. | 1817 | 1866.2 | 49.20 | 2.71 |
| Computer Age Management Services Ltd. | 662.5 | 665.1 | 2.60 | 0.39 |
| Cyient Ltd. | 1089.85 | 1146 | 56.15 | 5.15 |
| Dixon Technologies (India) Ltd. | 12660 | 12732.35 | 72.35 | 0.57 |
| Dr. Lal Pathlabs Ltd. | 1899.15 | 1899.25 | 0.10 | 0.01 |
| Fortis Healthcare Ltd. | 764 | 788.2 | 24.20 | 3.17 |
| Global Health Ltd. | 1276.05 | 1295.8 | 19.75 | 1.55 |
| IIFL Finance Ltd. | 577.45 | 582.85 | 5.40 | 0.94 |
| Indian Energy Exchange Ltd. | 103.75 | 104.4 | 0.65 | 0.63 |
| Inox Wind Ltd. | 62.5 | 63.5 | 1.00 | 1.60 |
| Jindal Stainless Ltd. | 705.85 | 706.5 | 0.65 | 0.09 |
| KEC International Ltd. | 349.85 | 356 | 6.15 | 1.76 |
| KFin Technologies Ltd. | 838 | 841.45 | 3.45 | 0.41 |
| KPIT Technologies Ltd. | 472.1 | 485.3 | 13.20 | 2.80 |
| Krishna Institute of Medical Sciences Ltd | 687.25 | 698.8 | 11.55 | 1.68 |
| Manappuram Finance Ltd. | 304.65 | 307.3 | 2.65 | 0.87 |
| NBCC (India) Ltd. | 74.05 | 74.21 | 0.16 | 0.22 |
| Neuland Laboratories Ltd. | 21014.45 | 21107.35 | 92.90 | 0.44 |
| Poonawalla Fincorp Ltd. | 438.2 | 439.8 | 1.60 | 0.37 |
| Prestige Estates Projects Ltd. | 1408.7 | 1412.6 | 3.90 | 0.28 |
| PVR Inox Ltd. | 1309.2 | 1322.95 | 13.75 | 1.05 |
| Radico Khaitan Ltd. | 4430 | 4458 | 28.00 | 0.63 |
| Rail Vikas Nigam Ltd. | 187.1 | 188.95 | 1.85 | 0.99 |
| RBL Bank Ltd. | 401 | 404.3 | 3.30 | 0.82 |
| Redington Ltd. | 387.95 | 390.9 | 2.95 | 0.76 |
| Sonata Software Ltd. | 241.55 | 249 | 7.45 | 3.08 |
| Suzlon Energy Ltd. | 36.48 | 36.55 | 0.07 | 0.19 |
| Syngene International Ltd. | 345.7 | 347.15 | 1.45 | 0.42 |
| Tanla Platforms Ltd. | 492.95 | 502.95 | 10.00 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.35 | 1038.6 | -1.75 | -0.17 |
| AIA Engineering Ltd. | 3741.85 | 3700 | -41.85 | -1.12 |
| Angel One Ltd. | 295.1 | 292.65 | -2.45 | -0.83 |
| Cohance Lifesciences Ltd. | 442.55 | 436 | -6.55 | -1.48 |
| Craftsman Automation Ltd. | 10049.2 | 10011.65 | -37.55 | -0.37 |
| Equitas Small Finance Bank Ltd. | 66.58 | 66.44 | -0.14 | -0.21 |
| Indiamart Intermesh Ltd. | 1602.4 | 1587.9 | -14.50 | -0.90 |
| JK Cement Ltd. | 4959.3 | 4931.8 | -27.50 | -0.55 |
| Kirloskar Oil Engines Ltd. | 2162.75 | 2140 | -22.75 | -1.05 |
| Metro Brands Ltd. | 840 | 838.15 | -1.85 | -0.22 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1009 | -7.00 | -0.69 |
| Multi Commodity Exchange Of India Ltd. | 3255 | 3246.45 | -8.55 | -0.26 |
| National Aluminium Company Ltd. | 313.3 | 311.2 | -2.10 | -0.67 |
| Navin Fluorine International Ltd. | 8420.9 | 8418.05 | -2.85 | -0.03 |
| Nuvama Wealth Management Ltd. | 1736.25 | 1722 | -14.25 | -0.82 |
| Piramal Pharma Ltd. | 196.45 | 195.6 | -0.85 | -0.43 |
| Reliance Power Ltd. | 19.81 | 19.76 | -0.05 | -0.25 |
| Sansera Engineering Ltd. | 4129.9 | 4021.4 | -108.50 | -2.63 |
| Welspun Corp Ltd. | 2651.15 | 2628.2 | -22.95 | -0.87 |
| Wockhardt Ltd. | 2031.1 | 2024.15 | -6.95 | -0.34 |
Market Stats
Advances
34
Declines
20
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043.95 | 1045.8 | 1038.35 | 1040.35 | 1038.6 | -1.75 | -0.17 | 1510 | 0.16 | 1317.25 | 395.6 | 2026-10-09 09:22:00 |
| AIA Engineering Ltd. | 532683 | 3763.7 | 3763.7 | 3700 | 3741.85 | 3700 | -41.85 | -1.12 | 91 | 0.03 | 5175 | 2385 | 2026-10-09 09:22:00 |
| Angel One Ltd. | 543235 | 295.6 | 297.95 | 291.7 | 295.1 | 292.65 | -2.45 | -0.83 | 24674 | 0.72 | 3900.35 | 208.9 | 2026-10-09 09:22:00 |
| Apar Industries Ltd. | 532259 | 17971.15 | 18200 | 17933.7 | 17787.15 | 17945.3 | 158.15 | 0.89 | 322 | 0.58 | 19269.2 | 1150 | 2026-10-09 09:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 677.4 | 694.25 | 677.4 | 677.4 | 684.55 | 7.15 | 1.06 | 2304 | 0.16 | 890.95 | 200.05 | 2026-10-09 09:22:00 |
| Birlasoft Ltd. | 532400 | 272.45 | 281 | 272.45 | 271.85 | 279.05 | 7.20 | 2.65 | 24597 | 0.69 | 861.6 | 250.35 | 2026-10-09 09:22:00 |
| Brigade Enterprises Ltd. | 532929 | 549.35 | 551.25 | 545 | 546.35 | 547.75 | 1.40 | 0.26 | 1177 | 0.06 | 1451.9 | 430.95 | 2026-10-09 09:22:00 |
| City Union Bank Ltd. | 532210 | 221.5 | 224.3 | 221.5 | 220.05 | 222.25 | 2.20 | 1.00 | 4478 | 0.10 | 319.95 | 119.5 | 2026-10-09 09:22:00 |
| Coforge Ltd. | 532541 | 1830.25 | 1883 | 1830.25 | 1817 | 1866.2 | 49.20 | 2.71 | 25041 | 4.67 | 10017.95 | 1008.5 | 2026-10-09 09:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.45 | 445.15 | 436 | 442.55 | 436 | -6.55 | -1.48 | 6334 | 0.28 | 1359 | 0.08 | 2026-10-09 09:22:00 |
| Computer Age Management Services Ltd. | 543232 | 663.35 | 668.35 | 662.85 | 662.5 | 665.1 | 2.60 | 0.39 | 4387 | 0.29 | 5367.45 | 611.7 | 2026-10-09 09:22:00 |
| Craftsman Automation Ltd. | 543276 | 10077.95 | 10129 | 10008 | 10049.2 | 10011.65 | -37.55 | -0.37 | 310 | 0.31 | 101093 | 2464 | 2026-10-09 09:22:00 |
| Cyient Ltd. | 532175 | 1089.2 | 1147.75 | 1089.2 | 1089.85 | 1146 | 56.15 | 5.15 | 15443 | 1.77 | 2457 | 724 | 2026-10-09 09:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12725 | 12870 | 12725 | 12660 | 12732.35 | 72.35 | 0.57 | 1901 | 2.42 | 19149.8 | 2554.95 | 2026-10-09 09:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1899.15 | 1924.5 | 1893.45 | 1899.15 | 1899.25 | 0.10 | 0.01 | 543 | 0.10 | 3645 | 1272 | 2026-10-09 09:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.21 | 66.68 | 66.21 | 66.58 | 66.44 | -0.14 | -0.21 | 3871 | 0.03 | 116.5 | 42.9 | 2026-10-09 09:22:00 |
| Fortis Healthcare Ltd. | 532843 | 784.35 | 805.15 | 784.35 | 764 | 788.2 | 24.20 | 3.17 | 69023 | 5.44 | 1105 | 245.4 | 2026-10-09 09:22:00 |
| Global Health Ltd. | 543654 | 1274.1 | 1317.25 | 1274.1 | 1276.05 | 1295.8 | 19.75 | 1.55 | 1732 | 0.22 | 1542 | 391.05 | 2026-10-09 09:22:00 |
| IIFL Finance Ltd. | 532636 | 579.2 | 588.7 | 579.2 | 577.45 | 582.85 | 5.40 | 0.94 | 25144 | 1.47 | 704.2 | 280.95 | 2026-10-09 09:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1600.05 | 1601 | 1584 | 1602.4 | 1587.9 | -14.50 | -0.90 | 845 | 0.13 | 3293.45 | 1574.85 | 2026-10-09 09:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 104.2 | 105 | 104 | 103.75 | 104.4 | 0.65 | 0.63 | 23316 | 0.24 | 244.35 | 104 | 2026-10-09 09:22:00 |
| Inox Wind Ltd. | 539083 | 63.21 | 63.78 | 62.76 | 62.5 | 63.5 | 1.00 | 1.60 | 213554 | 1.36 | 663 | 62.76 | 2026-10-09 09:22:00 |
| Jindal Stainless Ltd. | 532508 | 708.55 | 709.75 | 706.15 | 705.85 | 706.5 | 0.65 | 0.09 | 1913 | 0.14 | 883.25 | 116 | 2026-10-09 09:22:00 |
| JK Cement Ltd. | 532644 | 4935 | 4935 | 4924.45 | 4959.3 | 4931.8 | -27.50 | -0.55 | 18 | 0.01 | 7565 | 2425.55 | 2026-10-09 09:22:00 |
| KEC International Ltd. | 532714 | 357.25 | 366.5 | 355.9 | 349.85 | 356 | 6.15 | 1.76 | 99277 | 3.53 | 1312 | 351.45 | 2026-10-09 09:22:00 |
| KFin Technologies Ltd. | 543720 | 840.3 | 852.95 | 840.3 | 838 | 841.45 | 3.45 | 0.41 | 9647 | 0.81 | 1640 | 271.05 | 2026-10-09 09:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2173 | 2181.55 | 2132.2 | 2162.75 | 2140 | -22.75 | -1.05 | 4950 | 1.06 | 2720.35 | 156.05 | 2026-10-09 09:22:00 |
| KPIT Technologies Ltd. | 542651 | 473.25 | 489.4 | 473.25 | 472.1 | 485.3 | 13.20 | 2.80 | 43390 | 2.11 | 1928.75 | 473.25 | 2026-10-09 09:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 683.55 | 716.35 | 683.1 | 687.25 | 698.8 | 11.55 | 1.68 | 4075 | 0.28 | 2868 | 474.55 | 2026-10-09 09:22:00 |
| Manappuram Finance Ltd. | 531213 | 305.5 | 308 | 305.5 | 304.65 | 307.3 | 2.65 | 0.87 | 18198 | 0.56 | 381.4 | 90.5 | 2026-10-09 09:22:00 |
| Metro Brands Ltd. | 543426 | 852.85 | 852.85 | 835.6 | 840 | 838.15 | -1.85 | -0.22 | 25 | 0.00 | 1440.45 | 737 | 2026-10-09 09:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 32.99 | 33.24 | 32.93 | 32.99 | 32.99 | 0.00 | 0.00 | 29349 | 0.10 | 80 | 32.85 | 2026-10-09 09:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1014.95 | 1026.5 | 1007.9 | 1016 | 1009 | -7.00 | -0.69 | 6379 | 0.64 | 2677 | 487.85 | 2026-10-09 09:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3287.55 | 3287.55 | 3246.45 | 3255 | 3246.45 | -8.55 | -0.26 | 5363 | 1.74 | 10515.6 | 1156.05 | 2026-10-09 09:22:00 |
| National Aluminium Company Ltd. | 532234 | 312.6 | 315.55 | 310.4 | 313.3 | 311.2 | -2.10 | -0.67 | 47535 | 1.48 | 445.1 | 67 | 2026-10-09 09:22:00 |
| Navin Fluorine International Ltd. | 532504 | 8497.95 | 8497.95 | 8408.9 | 8420.9 | 8418.05 | -2.85 | -0.03 | 302 | 0.25 | 8949 | 2876.45 | 2026-10-09 09:22:00 |
| NBCC (India) Ltd. | 534309 | 74.5 | 75.17 | 74.11 | 74.05 | 74.21 | 0.16 | 0.22 | 94854 | 0.70 | 209.75 | 29.85 | 2026-10-09 09:22:00 |
| Neuland Laboratories Ltd. | 524558 | 21014 | 21326.75 | 21014 | 21014.45 | 21107.35 | 92.90 | 0.44 | 73 | 0.15 | 24235.05 | 1069 | 2026-10-09 09:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1736.5 | 1741.6 | 1710.55 | 1736.25 | 1722 | -14.25 | -0.82 | 1855 | 0.32 | 2026-10-09 09:22:00 | ||
| PG Electroplast Ltd. | 533581 | 515.95 | 521.1 | 510 | 510 | 510 | 0.00 | 0.00 | 7350 | 0.37 | 4100 | 337 | 2026-10-09 09:22:00 |
| Piramal Pharma Ltd. | 543635 | 197.7 | 199.85 | 195.6 | 196.45 | 195.6 | -0.85 | -0.43 | 10872 | 0.21 | 307.85 | 61.654714455599 | 2026-10-09 09:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.3 | 444.15 | 438.5 | 438.2 | 439.8 | 1.60 | 0.37 | 5393 | 0.24 | 570.4 | 243.75 | 2026-10-09 09:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1411.65 | 1424 | 1408.65 | 1408.7 | 1412.6 | 3.90 | 0.28 | 1419 | 0.20 | 2072.75 | 391.3 | 2026-10-09 09:22:00 |
| PVR Inox Ltd. | 532689 | 1305.1 | 1332.7 | 1305.1 | 1309.2 | 1322.95 | 13.75 | 1.05 | 3576 | 0.47 | 2138.35 | 825.65 | 2026-10-09 09:22:00 |
| Radico Khaitan Ltd. | 532497 | 4435.7 | 4470.05 | 4435.7 | 4430 | 4458 | 28.00 | 0.63 | 1425 | 0.64 | 4747.95 | 908.65 | 2026-10-09 09:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 188.8 | 190.15 | 188.05 | 187.1 | 188.95 | 1.85 | 0.99 | 42458 | 0.80 | 647 | 30.55 | 2026-10-09 09:22:00 |
| RBL Bank Ltd. | 540065 | 400.7 | 405.45 | 400 | 401 | 404.3 | 3.30 | 0.82 | 11618 | 0.47 | 429.55 | 95.8 | 2026-10-09 09:22:00 |
| Redington Ltd. | 532805 | 389.9 | 399.4 | 389 | 387.95 | 390.9 | 2.95 | 0.76 | 23191 | 0.91 | 419.55 | 135 | 2026-10-09 09:22:00 |
| Reliance Power Ltd. | 532939 | 19.73 | 20.08 | 19.7 | 19.81 | 19.76 | -0.05 | -0.25 | 243781 | 0.48 | 76.49 | 9.05 | 2026-10-09 09:22:00 |
| Sansera Engineering Ltd. | 543358 | 4070.4 | 4122.35 | 4021.4 | 4129.9 | 4021.4 | -108.50 | -2.63 | 12824 | 5.16 | 4744 | 672.85 | 2026-10-09 09:22:00 |
| Sonata Software Ltd. | 532221 | 241.55 | 250.7 | 241.5 | 241.55 | 249 | 7.45 | 3.08 | 34357 | 0.86 | 1485.3 | 208.5 | 2026-10-09 09:22:00 |
| Suzlon Energy Ltd. | 532667 | 36.57 | 36.85 | 36.45 | 36.48 | 36.55 | 0.07 | 0.19 | 1027681 | 3.76 | 86.04 | 6.6 | 2026-10-09 09:22:00 |
| Syngene International Ltd. | 539268 | 346.2 | 349.4 | 345.7 | 345.7 | 347.15 | 1.45 | 0.42 | 483 | 0.02 | 960 | 345.7 | 2026-10-09 09:22:00 |
| Tanla Platforms Ltd. | 532790 | 492.9 | 508.65 | 492.85 | 492.95 | 502.95 | 10.00 | 2.03 | 14580 | 0.73 | 1317.7 | 372 | 2026-10-09 09:22:00 |
| Welspun Corp Ltd. | 532144 | 2661 | 2691.95 | 2628.1 | 2651.15 | 2628.2 | -22.95 | -0.87 | 5852 | 1.54 | 2858 | 177.85 | 2026-10-09 09:22:00 |
| Wockhardt Ltd. | 532300 | 2047.2 | 2062.2 | 2020.8 | 2031.1 | 2024.15 | -6.95 | -0.34 | 5028 | 1.02 | 2420 | 145.35 | 2026-10-09 09:22:00 |