Select Exchange & Index:
SMLSEL
8103.60
updated on: 10-Oct-2025 [15:59]
Advances - 28 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 8045.90 | Prev. Close | 8103.60 |
|---|---|---|---|
| Day High | 8117.18 | 52 Week High | 8587.37 |
| Day Low | 8036.71 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.85 | 1095.1 | 10.25 | 0.94 |
| Angel One Ltd. | 2264.3 | 2300 | 35.70 | 1.58 |
| Brigade Enterprises Ltd. | 918.55 | 942.55 | 24.00 | 2.61 |
| Carborundum Universal Ltd. | 913.75 | 933.5 | 19.75 | 2.16 |
| City Union Bank Ltd. | 213.7 | 215.5 | 1.80 | 0.84 |
| Cohance Lifesciences Ltd. | 881.7 | 903.75 | 22.05 | 2.50 |
| Computer Age Management Services Ltd. | 3832.3 | 3866 | 33.70 | 0.88 |
| Dixon Technologies (India) Ltd. | 17096.2 | 17419.95 | 323.75 | 1.89 |
| Dr. Lal Pathlabs Ltd. | 3084.4 | 3089.3 | 4.90 | 0.16 |
| Equitas Small Finance Bank Ltd. | 55.77 | 56.19 | 0.42 | 0.75 |
| Gujarat State Petronet Ltd. | 316.05 | 320.35 | 4.30 | 1.36 |
| Inox Wind Ltd. | 147 | 150.1 | 3.10 | 2.11 |
| JK Cement Ltd. | 6572.85 | 6620 | 47.15 | 0.72 |
| KEI Industries Ltd. | 4247.95 | 4275 | 27.05 | 0.64 |
| KFin Technologies Ltd. | 1049.8 | 1072.4 | 22.60 | 2.15 |
| Krishna Institute of Medical Sciences Ltd | 690.2 | 700.9 | 10.70 | 1.55 |
| Metro Brands Ltd. | 1219.8 | 1230 | 10.20 | 0.84 |
| Navin Fluorine International Ltd. | 4583.3 | 4731.1 | 147.80 | 3.22 |
| Nuvama Wealth Management Ltd. | 7128.9 | 7240 | 111.10 | 1.56 |
| Piramal Pharma Ltd. | 197.65 | 201.75 | 4.10 | 2.07 |
| Prestige Estates Projects Ltd. | 1580.35 | 1618.35 | 38.00 | 2.40 |
| Radico Khaitan Ltd. | 2986 | 2997.5 | 11.50 | 0.39 |
| RBL Bank Ltd. | 287.55 | 291.55 | 4.00 | 1.39 |
| Redington Ltd. | 268.55 | 290.3 | 21.75 | 8.10 |
| Reliance Power Ltd. | 44.45 | 48.6 | 4.15 | 9.34 |
| Suzlon Energy Ltd. | 53.22 | 54.29 | 1.07 | 2.01 |
| Syngene International Ltd. | 637.8 | 651 | 13.20 | 2.07 |
| Timken India Ltd. | 2978.15 | 2982.5 | 4.35 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3270.6 | 3267.45 | -3.15 | -0.10 |
| Birlasoft Ltd. | 359.9 | 359.4 | -0.50 | -0.14 |
| Coforge Ltd. | 1719.6 | 1717.9 | -1.70 | -0.10 |
| Cyient Ltd. | 1178.15 | 1177 | -1.15 | -0.10 |
| Elgi Equipments Ltd. | 487.45 | 483.35 | -4.10 | -0.84 |
| Fortis Healthcare Ltd. | 1068.55 | 1064.3 | -4.25 | -0.40 |
| IIFL Finance Ltd. | 495.55 | 490.9 | -4.65 | -0.94 |
| Indiamart Intermesh Ltd. | 2409.3 | 2380 | -29.30 | -1.22 |
| Indian Energy Exchange Ltd. | 140.45 | 139.8 | -0.65 | -0.46 |
| Jindal Stainless Ltd. | 770.1 | 769.7 | -0.40 | -0.05 |
| KEC International Ltd. | 855.45 | 853.5 | -1.95 | -0.23 |
| KPIT Technologies Ltd. | 1162.05 | 1154.8 | -7.25 | -0.62 |
| Manappuram Finance Ltd. | 293.95 | 285 | -8.95 | -3.04 |
| Motherson Sumi Wiring India Ltd. | 45.07 | 44.47 | -0.60 | -1.33 |
| Motilal Oswal Financial Services Ltd. | 980.1 | 968 | -12.10 | -1.23 |
| Multi Commodity Exchange Of India Ltd. | 8710.85 | 8688.75 | -22.10 | -0.25 |
| National Aluminium Company Ltd. | 229.45 | 224.5 | -4.95 | -2.16 |
| Poonawalla Fincorp Ltd. | 530.9 | 530.8 | -0.10 | -0.02 |
| PVR Inox Ltd. | 1093.35 | 1089.05 | -4.30 | -0.39 |
| Rail Vikas Nigam Ltd. | 344.35 | 342.15 | -2.20 | -0.64 |
| Sonata Software Ltd. | 374.65 | 367.95 | -6.70 | -1.79 |
| Tanla Platforms Ltd. | 717.6 | 710.05 | -7.55 | -1.05 |
Market Stats
Advances
28
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085.05 | 1099.9 | 1078.65 | 1084.85 | 1095.1 | 10.25 | 0.94 | 9055 | 0.99 | 1317.25 | 395.6 | 2025-10-10 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3298.95 | 3298.95 | 3251.1 | 3270.6 | 3267.45 | -3.15 | -0.10 | 1437 | 0.47 | 4940 | 2385 | 2025-10-10 16:01:00 |
| Angel One Ltd. | 543235 | 2264.3 | 2319.4 | 2253.05 | 2264.3 | 2300 | 35.70 | 1.58 | 72960 | 16.78 | 3900.35 | 1000 | 2025-10-10 16:01:00 |
| Birlasoft Ltd. | 532400 | 360.3 | 363.65 | 358.25 | 359.9 | 359.4 | -0.50 | -0.14 | 39550 | 1.42 | 861.6 | 250.35 | 2025-10-10 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 926.95 | 959 | 912.2 | 918.55 | 942.55 | 24.00 | 2.61 | 18687 | 1.76 | 1451.9 | 430.95 | 2025-10-10 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 908.1 | 942.35 | 908.1 | 913.75 | 933.5 | 19.75 | 2.16 | 3052 | 0.28 | 1835.65 | 765.6 | 2025-10-10 16:01:00 |
| City Union Bank Ltd. | 532210 | 213.15 | 216.7 | 212.3 | 213.7 | 215.5 | 1.80 | 0.84 | 48207 | 1.04 | 232.7 | 119.5 | 2025-10-10 16:01:00 |
| Coforge Ltd. | 532541 | 1727.05 | 1746.75 | 1713.95 | 1719.6 | 1717.9 | -1.70 | -0.10 | 41550 | 7.14 | 10017.95 | 1525 | 2025-10-10 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 881.75 | 907 | 876.05 | 881.7 | 903.75 | 22.05 | 2.50 | 21149 | 1.91 | 1359 | 0.08 | 2025-10-10 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3850 | 3887.85 | 3843.6 | 3832.3 | 3866 | 33.70 | 0.88 | 20229 | 7.82 | 5367.45 | 2002.1 | 2025-10-10 16:01:00 |
| Cyient Ltd. | 532175 | 1178.2 | 1188.75 | 1173.7 | 1178.15 | 1177 | -1.15 | -0.10 | 10650 | 1.25 | 2457 | 724 | 2025-10-10 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 17099.05 | 17495 | 17096.2 | 17096.2 | 17419.95 | 323.75 | 1.89 | 5842 | 10.18 | 19149.8 | 2554.95 | 2025-10-10 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3080 | 3106.7 | 3058.95 | 3084.4 | 3089.3 | 4.90 | 0.16 | 980 | 0.30 | 3645 | 1762.7 | 2025-10-10 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 482.05 | 489.7 | 479.75 | 487.45 | 483.35 | -4.10 | -0.84 | 11969 | 0.58 | 799 | 355.05 | 2025-10-10 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.81 | 56.33 | 55.6 | 55.77 | 56.19 | 0.42 | 0.75 | 62534 | 0.35 | 116.5 | 42.9 | 2025-10-10 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 1058.95 | 1067 | 1047 | 1068.55 | 1064.3 | -4.25 | -0.40 | 19828 | 2.11 | 1072.5 | 245.4 | 2025-10-10 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 313.7 | 322.15 | 313.7 | 316.05 | 320.35 | 4.30 | 1.36 | 27026 | 0.87 | 469.6 | 215.05 | 2025-10-10 16:01:00 |
| IIFL Finance Ltd. | 532636 | 495.75 | 496.55 | 487 | 495.55 | 490.9 | -4.65 | -0.94 | 70662 | 3.47 | 704.2 | 280.95 | 2025-10-10 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2390.95 | 2410.55 | 2380 | 2409.3 | 2380 | -29.30 | -1.22 | 2581 | 0.61 | 3293.45 | 1850 | 2025-10-10 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.25 | 141 | 139.65 | 140.45 | 139.8 | -0.65 | -0.46 | 255132 | 3.57 | 244.35 | 116.05 | 2025-10-10 16:01:00 |
| Inox Wind Ltd. | 539083 | 148.15 | 152.35 | 147.2 | 147 | 150.1 | 3.10 | 2.11 | 920788 | 13.82 | 663 | 89.6 | 2025-10-10 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 771.05 | 779.3 | 767 | 770.1 | 769.7 | -0.40 | -0.05 | 9094 | 0.70 | 848 | 116 | 2025-10-10 16:01:00 |
| JK Cement Ltd. | 532644 | 6575.1 | 6686 | 6575.1 | 6572.85 | 6620 | 47.15 | 0.72 | 1417 | 0.94 | 7565 | 2425.55 | 2025-10-10 16:01:00 |
| KEC International Ltd. | 532714 | 855.5 | 865 | 851.75 | 855.45 | 853.5 | -1.95 | -0.23 | 24414 | 2.08 | 1312 | 386.55 | 2025-10-10 16:01:00 |
| KEI Industries Ltd. | 517569 | 4287.95 | 4300.55 | 4232.9 | 4247.95 | 4275 | 27.05 | 0.64 | 3843 | 1.64 | 5040.4 | 1338.65 | 2025-10-10 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1069.95 | 1075.75 | 1050 | 1049.8 | 1072.4 | 22.60 | 2.15 | 63142 | 6.77 | 1640 | 271.05 | 2025-10-10 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1162.05 | 1175.05 | 1151.1 | 1162.05 | 1154.8 | -7.25 | -0.62 | 17732 | 2.05 | 1928.75 | 521.05 | 2025-10-10 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 694.95 | 702.65 | 688 | 690.2 | 700.9 | 10.70 | 1.55 | 101144 | 7.09 | 2868 | 474.55 | 2025-10-10 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 288.95 | 294.75 | 282.9 | 293.95 | 285 | -8.95 | -3.04 | 270720 | 7.72 | 296.95 | 90.5 | 2025-10-10 16:01:00 |
| Metro Brands Ltd. | 543426 | 1222.05 | 1242.2 | 1205.05 | 1219.8 | 1230 | 10.20 | 0.84 | 3131 | 0.39 | 1440.45 | 737 | 2025-10-10 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.87 | 45.88 | 44.4 | 45.07 | 44.47 | -0.60 | -1.33 | 340480 | 1.51 | 80 | 36.7 | 2025-10-10 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 967.85 | 981.1 | 954.8 | 980.1 | 968 | -12.10 | -1.23 | 57104 | 5.53 | 2677 | 487.85 | 2025-10-10 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8710 | 8891.4 | 8617.2 | 8710.85 | 8688.75 | -22.10 | -0.25 | 47093 | 40.92 | 9110 | 1156.05 | 2025-10-10 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 230.5 | 230.5 | 223.4 | 229.45 | 224.5 | -4.95 | -2.16 | 472945 | 10.62 | 263.1 | 67 | 2025-10-10 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4521.85 | 4760 | 4521.85 | 4583.3 | 4731.1 | 147.80 | 3.22 | 2241 | 1.06 | 5442.25 | 2876.45 | 2025-10-10 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7134.2 | 7313.25 | 7125.05 | 7128.9 | 7240 | 111.10 | 1.56 | 12780 | 9.25 | 2025-10-10 16:01:00 | ||
| Piramal Pharma Ltd. | 543635 | 197.65 | 206.5 | 195.5 | 197.65 | 201.75 | 4.10 | 2.07 | 363026 | 7.32 | 307.85 | 61.654714455599 | 2025-10-10 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 526.95 | 532.85 | 526.9 | 530.9 | 530.8 | -0.10 | -0.02 | 50634 | 2.69 | 570.4 | 243.75 | 2025-10-10 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1575 | 1637 | 1570 | 1580.35 | 1618.35 | 38.00 | 2.40 | 24142 | 3.91 | 2072.75 | 391.3 | 2025-10-10 16:01:00 |
| PVR Inox Ltd. | 532689 | 1085.2 | 1098.95 | 1085.2 | 1093.35 | 1089.05 | -4.30 | -0.39 | 3290 | 0.36 | 2138.35 | 825.65 | 2025-10-10 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2997.4 | 3007.25 | 2978.4 | 2986 | 2997.5 | 11.50 | 0.39 | 1460 | 0.44 | 3087.95 | 908.65 | 2025-10-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 344.55 | 347.8 | 341.5 | 344.35 | 342.15 | -2.20 | -0.64 | 168673 | 5.77 | 647 | 30.55 | 2025-10-10 16:01:00 |
| RBL Bank Ltd. | 540065 | 285 | 292.8 | 284.9 | 287.55 | 291.55 | 4.00 | 1.39 | 509922 | 14.87 | 300.5 | 95.8 | 2025-10-10 16:01:00 |
| Redington Ltd. | 532805 | 271.15 | 293.75 | 268.15 | 268.55 | 290.3 | 21.75 | 8.10 | 2348471 | 68.18 | 334.9 | 135 | 2025-10-10 16:01:00 |
| Reliance Power Ltd. | 532939 | 44.05 | 50.7 | 44.05 | 44.45 | 48.6 | 4.15 | 9.34 | 15421930 | 74.95 | 76.49 | 9.05 | 2025-10-10 16:01:00 |
| Sonata Software Ltd. | 532221 | 377.85 | 377.85 | 367.55 | 374.65 | 367.95 | -6.70 | -1.79 | 51790 | 1.91 | 1485.3 | 286.4 | 2025-10-10 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 53.23 | 54.75 | 53.23 | 53.22 | 54.29 | 1.07 | 2.01 | 9555615 | 51.88 | 86.04 | 6.6 | 2025-10-10 16:01:00 |
| Syngene International Ltd. | 539268 | 632.25 | 656.2 | 631 | 637.8 | 651 | 13.20 | 2.07 | 22039 | 1.43 | 960 | 535.5 | 2025-10-10 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 711.95 | 724.3 | 709.45 | 717.6 | 710.05 | -7.55 | -1.05 | 20784 | 1.48 | 1317.7 | 409.4 | 2025-10-10 16:01:00 |
| Timken India Ltd. | 522113 | 2980.05 | 2993.15 | 2956 | 2978.15 | 2982.5 | 4.35 | 0.15 | 234 | 0.07 | 4816 | 2200 | 2025-10-10 16:01:00 |