Select Exchange & Index:
SMLSEL
7998.51
updated on: 17-Apr-2026 [15:59]
Advances - 50 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 7904.67 | Prev. Close | 7998.51 |
|---|---|---|---|
| Day High | 8003.65 | 52 Week High | 8351.29 |
| Day Low | 7878.17 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1109.25 | 32.00 | 2.97 |
| AIA Engineering Ltd. | 3924.15 | 3958.25 | 34.10 | 0.87 |
| Angel One Ltd. | 292.4 | 322.3 | 29.90 | 10.23 |
| Apar Industries Ltd. | 11268.55 | 11454 | 185.45 | 1.65 |
| Birlasoft Ltd. | 388.1 | 391.7 | 3.60 | 0.93 |
| Brigade Enterprises Ltd. | 738.7 | 760.8 | 22.10 | 2.99 |
| Carborundum Universal Ltd. | 883.65 | 936 | 52.35 | 5.92 |
| City Union Bank Ltd. | 249.7 | 259.5 | 9.80 | 3.92 |
| Coforge Ltd. | 1312.65 | 1315.4 | 2.75 | 0.21 |
| Cohance Lifesciences Ltd. | 363.25 | 391.6 | 28.35 | 7.80 |
| Computer Age Management Services Ltd. | 738.1 | 749.8 | 11.70 | 1.59 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11375 | 89.10 | 0.79 |
| Elgi Equipments Ltd. | 541.75 | 548 | 6.25 | 1.15 |
| Equitas Small Finance Bank Ltd. | 64.93 | 65.44 | 0.51 | 0.79 |
| Fortis Healthcare Ltd. | 874.3 | 890.9 | 16.60 | 1.90 |
| Gujarat State Petronet Ltd. | 252.75 | 272.45 | 19.70 | 7.79 |
| IIFL Finance Ltd. | 465.95 | 474.45 | 8.50 | 1.82 |
| Indiamart Intermesh Ltd. | 2155.2 | 2166.3 | 11.10 | 0.52 |
| Indian Energy Exchange Ltd. | 134.3 | 135.65 | 1.35 | 1.01 |
| Inox Wind Ltd. | 95.46 | 97.94 | 2.48 | 2.60 |
| JK Cement Ltd. | 5504.8 | 5538.2 | 33.40 | 0.61 |
| KEC International Ltd. | 569.25 | 580.1 | 10.85 | 1.91 |
| KEI Industries Ltd. | 4650.5 | 4841.1 | 190.60 | 4.10 |
| KFin Technologies Ltd. | 955.95 | 974.8 | 18.85 | 1.97 |
| KPIT Technologies Ltd. | 746.3 | 749.15 | 2.85 | 0.38 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 680 | 14.85 | 2.23 |
| Lloyds Metals & Energy Ltd. | 1556.95 | 1622.7 | 65.75 | 4.22 |
| Manappuram Finance Ltd. | 268.15 | 268.9 | 0.75 | 0.28 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.7 | 0.25 | 0.63 |
| Motilal Oswal Financial Services Ltd. | 781.95 | 815 | 33.05 | 4.23 |
| National Aluminium Company Ltd. | 432.75 | 438.05 | 5.30 | 1.22 |
| Navin Fluorine International Ltd. | 6253.25 | 6266 | 12.75 | 0.20 |
| NBCC (India) Ltd. | 93.09 | 94.3 | 1.21 | 1.30 |
| Neuland Laboratories Ltd. | 14984.9 | 15288.45 | 303.55 | 2.03 |
| Nuvama Wealth Management Ltd. | 1366.9 | 1412.35 | 45.45 | 3.33 |
| PG Electroplast Ltd. | 557.45 | 561.25 | 3.80 | 0.68 |
| Piramal Pharma Ltd. | 147.45 | 148.9 | 1.45 | 0.98 |
| Poonawalla Fincorp Ltd. | 407.25 | 411.6 | 4.35 | 1.07 |
| Prestige Estates Projects Ltd. | 1337.8 | 1353.5 | 15.70 | 1.17 |
| Radico Khaitan Ltd. | 3035.7 | 3192.7 | 157.00 | 5.17 |
| Rail Vikas Nigam Ltd. | 293.65 | 303.1 | 9.45 | 3.22 |
| RBL Bank Ltd. | 316 | 316.5 | 0.50 | 0.16 |
| Redington Ltd. | 228 | 234.9 | 6.90 | 3.03 |
| Sonata Software Ltd. | 279.3 | 280.5 | 1.20 | 0.43 |
| Suzlon Energy Ltd. | 50.26 | 52.94 | 2.68 | 5.33 |
| Syngene International Ltd. | 434.7 | 441 | 6.30 | 1.45 |
| Tanla Platforms Ltd. | 487.55 | 493.45 | 5.90 | 1.21 |
| Timken India Ltd. | 3491.9 | 3495.7 | 3.80 | 0.11 |
| Welspun Corp Ltd. | 1077.15 | 1077.35 | 0.20 | 0.02 |
| Wockhardt Ltd. | 1359.1 | 1391.3 | 32.20 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 967.7 | 961.3 | -6.40 | -0.66 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1405.9 | -5.85 | -0.41 |
| Global Health Ltd. | 1094 | 1089.9 | -4.10 | -0.37 |
| Jindal Stainless Ltd. | 789.45 | 780 | -9.45 | -1.20 |
| Metro Brands Ltd. | 1084.1 | 1068.6 | -15.50 | -1.43 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2855.45 | -4.65 | -0.16 |
| PVR Inox Ltd. | 950.8 | 939.3 | -11.50 | -1.21 |
| Reliance Power Ltd. | 28.9 | 28.69 | -0.21 | -0.73 |
Market Stats
Advances
50
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1109.25 | 32.00 | 2.97 | 94330 | 10.46 | 1317.25 | 395.6 | 2026-04-17 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3925.1 | 4011 | 3885 | 3924.15 | 3958.25 | 34.10 | 0.87 | 660 | 0.26 | 4940 | 2385 | 2026-04-17 15:40:00 |
| Angel One Ltd. | 543235 | 304.8 | 327.05 | 297.7 | 292.4 | 322.3 | 29.90 | 10.23 | 2656287 | 85.61 | 3900.35 | 208.9 | 2026-04-17 15:40:00 |
| Apar Industries Ltd. | 532259 | 11388.75 | 11775.65 | 11260.85 | 11268.55 | 11454 | 185.45 | 1.65 | 21947 | 25.14 | 11797.35 | 1150 | 2026-04-17 15:40:00 |
| Birlasoft Ltd. | 532400 | 389.15 | 395.6 | 385.65 | 388.1 | 391.7 | 3.60 | 0.93 | 26975 | 1.06 | 861.6 | 250.35 | 2026-04-17 15:40:00 |
| Brigade Enterprises Ltd. | 532929 | 736.95 | 769 | 736.95 | 738.7 | 760.8 | 22.10 | 2.99 | 50035 | 3.81 | 1451.9 | 430.95 | 2026-04-17 15:42:00 |
| Carborundum Universal Ltd. | 513375 | 899.95 | 948.5 | 891.55 | 883.65 | 936 | 52.35 | 5.92 | 9125 | 0.85 | 1835.65 | 734.65 | 2026-04-17 15:40:00 |
| City Union Bank Ltd. | 532210 | 248.8 | 260.15 | 248.5 | 249.7 | 259.5 | 9.80 | 3.92 | 52188 | 1.35 | 319.95 | 119.5 | 2026-04-17 15:41:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1315.4 | 2.75 | 0.21 | 91554 | 12.04 | 10017.95 | 1008.5 | 2026-04-17 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 363.25 | 406 | 359.4 | 363.25 | 391.6 | 28.35 | 7.80 | 914056 | 35.79 | 1359 | 0.08 | 2026-04-17 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 749.8 | 11.70 | 1.59 | 97529 | 7.31 | 5367.45 | 611.7 | 2026-04-17 15:40:00 |
| Cyient Ltd. | 532175 | 963.7 | 989.85 | 958.05 | 967.7 | 961.3 | -6.40 | -0.66 | 29029 | 2.79 | 2457 | 724 | 2026-04-17 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11410 | 11275 | 11285.9 | 11375 | 89.10 | 0.79 | 42987 | 48.90 | 19149.8 | 2554.95 | 2026-04-17 15:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1405.9 | -5.85 | -0.41 | 6533 | 0.92 | 3645 | 1272 | 2026-04-17 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 543 | 551.5 | 543 | 541.75 | 548 | 6.25 | 1.15 | 39556 | 2.17 | 799 | 355.05 | 2026-04-17 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 66.16 | 64.93 | 64.93 | 65.44 | 0.51 | 0.79 | 61697 | 0.40 | 116.5 | 42.9 | 2026-04-17 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 890.9 | 16.60 | 1.90 | 29080 | 2.59 | 1105 | 245.4 | 2026-04-17 15:41:00 |
| Global Health Ltd. | 543654 | 1094 | 1094 | 1068 | 1094 | 1089.9 | -4.10 | -0.37 | 15751 | 1.72 | 1513.75 | 391.05 | 2026-04-17 15:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.3 | 289.15 | 255.3 | 252.75 | 272.45 | 19.70 | 7.79 | 1155508 | 31.48 | 469.6 | 215.05 | 2026-04-17 15:42:00 |
| IIFL Finance Ltd. | 532636 | 478.95 | 478.95 | 464.1 | 465.95 | 474.45 | 8.50 | 1.82 | 70339 | 3.34 | 704.2 | 280.95 | 2026-04-17 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 2148.05 | 2181.55 | 2148 | 2155.2 | 2166.3 | 11.10 | 0.52 | 2342 | 0.51 | 3293.45 | 1850 | 2026-04-17 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 135 | 136.7 | 134.35 | 134.3 | 135.65 | 1.35 | 1.01 | 221836 | 3.01 | 244.35 | 114.5 | 2026-04-17 15:41:00 |
| Inox Wind Ltd. | 539083 | 95.52 | 99.98 | 95.52 | 95.46 | 97.94 | 2.48 | 2.60 | 1989781 | 19.49 | 663 | 74.91 | 2026-04-17 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 780 | 789.45 | 780 | -9.45 | -1.20 | 24630 | 1.92 | 883.25 | 116 | 2026-04-17 15:40:00 |
| JK Cement Ltd. | 532644 | 5496.95 | 5561.5 | 5475.05 | 5504.8 | 5538.2 | 33.40 | 0.61 | 1821 | 1.01 | 7565 | 2425.55 | 2026-04-17 15:40:00 |
| KEC International Ltd. | 532714 | 567.85 | 593.4 | 567.85 | 569.25 | 580.1 | 10.85 | 1.91 | 112933 | 6.55 | 1312 | 386.55 | 2026-04-17 15:42:00 |
| KEI Industries Ltd. | 517569 | 4680.5 | 4866.8 | 4633.7 | 4650.5 | 4841.1 | 190.60 | 4.10 | 24056 | 11.65 | 5301.1 | 1338.65 | 2026-04-17 15:42:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 974.8 | 18.85 | 1.97 | 99290 | 9.68 | 1640 | 271.05 | 2026-04-17 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 749.15 | 2.85 | 0.38 | 113212 | 8.48 | 1928.75 | 521.05 | 2026-04-17 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 655 | 685 | 655 | 665.15 | 680 | 14.85 | 2.23 | 12552 | 0.85 | 2868 | 474.55 | 2026-04-17 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1572.3 | 1635 | 1558.95 | 1556.95 | 1622.7 | 65.75 | 4.22 | 109467 | 17.76 | 1635 | 136.75 | 2026-04-17 15:41:00 |
| Manappuram Finance Ltd. | 531213 | 267.4 | 270.8 | 266 | 268.15 | 268.9 | 0.75 | 0.28 | 139357 | 3.75 | 320.95 | 90.5 | 2026-04-17 15:40:00 |
| Metro Brands Ltd. | 543426 | 1094.3 | 1094.3 | 1062.4 | 1084.1 | 1068.6 | -15.50 | -1.43 | 1562 | 0.17 | 1440.45 | 737 | 2026-04-17 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.7 | 0.25 | 0.63 | 422056 | 1.68 | 80 | 35.67 | 2026-04-17 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 818.25 | 783 | 781.95 | 815 | 33.05 | 4.23 | 51223 | 4.17 | 2677 | 487.85 | 2026-04-17 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2855.45 | -4.65 | -0.16 | 217267 | 62.04 | 10515.6 | 1156.05 | 2026-04-17 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 432.95 | 439.95 | 422.75 | 432.75 | 438.05 | 5.30 | 1.22 | 686504 | 30.07 | 439.95 | 67 | 2026-04-17 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6328.95 | 6335 | 6266 | 6253.25 | 6266 | 12.75 | 0.20 | 2865 | 1.80 | 6960 | 2876.45 | 2026-04-17 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.5 | 92.69 | 93.09 | 94.3 | 1.21 | 1.30 | 1075832 | 10.15 | 209.75 | 29.85 | 2026-04-17 15:42:00 |
| Neuland Laboratories Ltd. | 524558 | 15263.55 | 15414.7 | 14984 | 14984.9 | 15288.45 | 303.55 | 2.03 | 1059 | 1.62 | 19748.4 | 1069 | 2026-04-17 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1358.75 | 1412.35 | 1358.75 | 1366.9 | 1412.35 | 45.45 | 3.33 | 20408 | 2.88 | 2026-04-17 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 559 | 564 | 551.45 | 557.45 | 561.25 | 3.80 | 0.68 | 113772 | 6.39 | 4100 | 337 | 2026-04-17 15:42:00 |
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148.9 | 1.45 | 0.98 | 81742 | 1.22 | 307.85 | 61.654714455599 | 2026-04-17 15:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.25 | 417 | 401.9 | 407.25 | 411.6 | 4.35 | 1.07 | 179223 | 7.38 | 570.4 | 243.75 | 2026-04-17 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1344.55 | 1362.85 | 1333 | 1337.8 | 1353.5 | 15.70 | 1.17 | 102770 | 13.91 | 2072.75 | 391.3 | 2026-04-17 15:40:00 |
| PVR Inox Ltd. | 532689 | 950.55 | 960 | 935.5 | 950.8 | 939.3 | -11.50 | -1.21 | 10189 | 0.96 | 2138.35 | 825.65 | 2026-04-17 15:42:00 |
| Radico Khaitan Ltd. | 532497 | 3055.55 | 3225.05 | 3018.5 | 3035.7 | 3192.7 | 157.00 | 5.17 | 33398 | 10.66 | 3695 | 908.65 | 2026-04-17 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 303.1 | 9.45 | 3.22 | 1538976 | 46.65 | 647 | 30.55 | 2026-04-17 15:41:00 |
| RBL Bank Ltd. | 540065 | 314.3 | 318.25 | 312.85 | 316 | 316.5 | 0.50 | 0.16 | 155579 | 4.92 | 340.3 | 95.8 | 2026-04-17 15:40:00 |
| Redington Ltd. | 532805 | 229 | 242.55 | 229 | 228 | 234.9 | 6.90 | 3.03 | 640709 | 15.05 | 334.9 | 135 | 2026-04-17 15:41:00 |
| Reliance Power Ltd. | 532939 | 28.87 | 29.48 | 28.51 | 28.9 | 28.69 | -0.21 | -0.73 | 6981580 | 20.03 | 76.49 | 9.05 | 2026-04-17 15:42:00 |
| Sonata Software Ltd. | 532221 | 278.45 | 282.35 | 272.7 | 279.3 | 280.5 | 1.20 | 0.43 | 80457 | 2.26 | 1485.3 | 208.5 | 2026-04-17 15:42:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53.7 | 50.54 | 50.26 | 52.94 | 2.68 | 5.33 | 22521977 | 119.23 | 86.04 | 6.6 | 2026-04-17 15:42:00 |
| Syngene International Ltd. | 539268 | 437.95 | 441.5 | 431 | 434.7 | 441 | 6.30 | 1.45 | 70278 | 3.10 | 960 | 380 | 2026-04-17 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 491.55 | 496.5 | 485.05 | 487.55 | 493.45 | 5.90 | 1.21 | 22559 | 1.11 | 1317.7 | 372 | 2026-04-17 15:40:00 |
| Timken India Ltd. | 522113 | 3489.9 | 3536.4 | 3455.1 | 3491.9 | 3495.7 | 3.80 | 0.11 | 1183 | 0.41 | 4816 | 2200 | 2026-04-17 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1076.55 | 1095.7 | 1069.1 | 1077.15 | 1077.35 | 0.20 | 0.02 | 40951 | 4.41 | 1095.7 | 177.85 | 2026-04-17 15:41:00 |
| Wockhardt Ltd. | 532300 | 1358.05 | 1410 | 1358.05 | 1359.1 | 1391.3 | 32.20 | 2.37 | 36797 | 5.12 | 1870 | 145.35 | 2026-04-17 15:40:00 |