Select Exchange & Index:
SMLSEL
7994.63
updated on: 15-Dec-2025 [14:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7977.28 | Prev. Close | 7982.00 |
|---|---|---|---|
| Day High | 7995.30 | 52 Week High | 8437.99 |
| Day Low | 7954.53 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1135 | 1157.05 | 1131.45 | 1140.1 | 0.00 | 0.00 | 19015 | 2.17 | 1317.25 | 395.6 | 2025-12-15 14:27:00 | |
| AIA Engineering Ltd. | 532683 | 3849.45 | 3895 | 3722.6 | 3884.7 | 0.00 | 0.00 | 1621 | 0.63 | 4940 | 2385 | 2025-12-15 14:27:00 | |
| Angel One Ltd. | 543235 | 2571.25 | 2609.15 | 2560 | 2567.85 | 0.00 | 0.00 | 10874 | 2.79 | 3900.35 | 1000 | 2025-12-15 14:27:00 | |
| Apar Industries Ltd. | 532259 | 8851.3 | 9069 | 8851.3 | 9050.35 | 0.00 | 0.00 | 679 | 0.61 | 11797.35 | 1150 | 2025-12-15 14:28:00 | |
| Birlasoft Ltd. | 532400 | 429.3 | 436.75 | 429.3 | 433.1 | 0.00 | 0.00 | 80558 | 3.49 | 861.6 | 250.35 | 2025-12-15 14:28:00 | |
| Brigade Enterprises Ltd. | 532929 | 886.05 | 886.05 | 866.05 | 875.4 | 0.00 | 0.00 | 5843 | 0.51 | 1451.9 | 430.95 | 2025-12-15 14:28:00 | |
| Carborundum Universal Ltd. | 513375 | 870.55 | 878.2 | 870.55 | 872 | 0.00 | 0.00 | 2414 | 0.21 | 1835.65 | 765.6 | 2025-12-15 14:28:00 | |
| City Union Bank Ltd. | 532210 | 273.6 | 277.65 | 270.8 | 274.6 | 0.00 | 0.00 | 75856 | 2.08 | 284.15 | 119.5 | 2025-12-15 14:28:00 | |
| Coforge Ltd. | 532541 | 1865.4 | 1875 | 1836.6 | 1862.9 | 0.00 | 0.00 | 13432 | 2.50 | 10017.95 | 1525 | 2025-12-15 14:28:00 | |
| Cohance Lifesciences Ltd. | 543064 | 525.3 | 538 | 525.3 | 533.05 | 0.00 | 0.00 | 8277 | 0.44 | 1359 | 0.08 | 2025-12-15 14:27:00 | |
| Computer Age Management Services Ltd. | 543232 | 756.85 | 757.4 | 747.5 | 757 | 0.00 | 0.00 | 21054 | 1.59 | 5367.45 | 728.25 | 2025-12-15 14:27:00 | |
| Cyient Ltd. | 532175 | 1160.9 | 1164 | 1153 | 1155 | 0.00 | 0.00 | 4505 | 0.52 | 2457 | 724 | 2025-12-15 14:28:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 13379.35 | 13752.05 | 13228.65 | 13728.75 | 0.00 | 0.00 | 30161 | 41.41 | 19149.8 | 2554.95 | 2025-12-15 14:27:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 2922.9 | 2922.9 | 2827 | 2858.5 | 0.00 | 0.00 | 3953 | 1.13 | 3645 | 1762.7 | 2025-12-15 14:28:00 | |
| Elgi Equipments Ltd. | 522074 | 483.55 | 494 | 483.55 | 489 | 0.00 | 0.00 | 11842 | 0.58 | 799 | 355.05 | 2025-12-15 14:28:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 58.26 | 59.53 | 57.83 | 59.4 | 0.00 | 0.00 | 199097 | 1.18 | 116.5 | 42.9 | 2025-12-15 14:27:00 | |
| Fortis Healthcare Ltd. | 532843 | 872.05 | 873.95 | 858.1 | 868.35 | 0.00 | 0.00 | 28765 | 2.50 | 1105 | 245.4 | 2025-12-15 14:28:00 | |
| Global Health Ltd. | 543654 | 1178.4 | 1178.4 | 1139.25 | 1146 | 0.00 | 0.00 | 2674 | 0.31 | 1513.75 | 391.05 | 2025-12-15 14:27:00 | |
| Gujarat State Petronet Ltd. | 532702 | 289.85 | 289.85 | 283.85 | 287.85 | 0.00 | 0.00 | 9710 | 0.28 | 469.6 | 215.05 | 2025-12-15 14:28:00 | |
| IIFL Finance Ltd. | 532636 | 577.35 | 580 | 570.7 | 578.65 | 0.00 | 0.00 | 27559 | 1.59 | 704.2 | 280.95 | 2025-12-15 14:28:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2212.35 | 2279 | 2212.35 | 2275 | 0.00 | 0.00 | 2185 | 0.50 | 3293.45 | 1850 | 2025-12-15 14:27:00 | |
| Indian Energy Exchange Ltd. | 540750 | 143.15 | 144.25 | 142.35 | 142.7 | 0.00 | 0.00 | 130737 | 1.87 | 244.35 | 116.05 | 2025-12-15 14:27:00 | |
| Inox Wind Ltd. | 539083 | 125 | 125.95 | 123.4 | 125 | 0.00 | 0.00 | 212722 | 2.66 | 663 | 89.6 | 2025-12-15 14:28:00 | |
| Jindal Stainless Ltd. | 532508 | 788.8 | 798.5 | 780 | 797.45 | 0.00 | 0.00 | 15998 | 1.28 | 848 | 116 | 2025-12-15 14:28:00 | |
| JK Cement Ltd. | 532644 | 5738.7 | 5738.7 | 5631.6 | 5653 | 0.00 | 0.00 | 1461 | 0.83 | 7565 | 2425.55 | 2025-12-15 14:27:00 | |
| KEC International Ltd. | 532714 | 716 | 723.5 | 701.2 | 705.4 | 0.00 | 0.00 | 279613 | 19.72 | 1312 | 386.55 | 2025-12-15 14:28:00 | |
| KEI Industries Ltd. | 517569 | 4036.1 | 4195.7 | 4036.1 | 4175 | 0.00 | 0.00 | 12249 | 5.11 | 5040.4 | 1338.65 | 2025-12-15 14:28:00 | |
| KFin Technologies Ltd. | 543720 | 1052.25 | 1055 | 1040 | 1048.7 | 0.00 | 0.00 | 12747 | 1.34 | 1640 | 271.05 | 2025-12-15 14:27:00 | |
| KPIT Technologies Ltd. | 542651 | 1237.15 | 1237.15 | 1211 | 1212 | 0.00 | 0.00 | 82052 | 9.94 | 1928.75 | 521.05 | 2025-12-15 14:27:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 657.4 | 667.1 | 649.95 | 666.4 | 0.00 | 0.00 | 7550 | 0.50 | 2868 | 474.55 | 2025-12-15 14:27:00 | |
| Manappuram Finance Ltd. | 531213 | 288.25 | 290 | 285.15 | 286.6 | 0.00 | 0.00 | 62777 | 1.80 | 296.95 | 90.5 | 2025-12-15 14:28:00 | |
| Metro Brands Ltd. | 543426 | 1166.15 | 1166.15 | 1130.85 | 1131.9 | 0.00 | 0.00 | 2485 | 0.28 | 1440.45 | 737 | 2025-12-15 14:27:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.85 | 46.49 | 45.65 | 46.23 | 0.00 | 0.00 | 198668 | 0.92 | 80 | 36.7 | 2025-12-15 14:27:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 867.7 | 867.7 | 837.65 | 837.65 | 0.00 | 0.00 | 35559 | 2.98 | 2677 | 487.85 | 2025-12-15 14:28:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 10198.3 | 10256 | 10094.05 | 10173.6 | 0.00 | 0.00 | 13320 | 13.55 | 10515.6 | 1156.05 | 2025-12-15 14:27:00 | |
| National Aluminium Company Ltd. | 532234 | 278.15 | 279.95 | 275.85 | 279.25 | 0.00 | 0.00 | 354510 | 9.90 | 279.95 | 67 | 2025-12-15 14:28:00 | |
| Navin Fluorine International Ltd. | 532504 | 6112 | 6202.95 | 6060 | 6136.75 | 0.00 | 0.00 | 2128 | 1.31 | 6220 | 2876.45 | 2025-12-15 14:28:00 | |
| NBCC (India) Ltd. | 534309 | 109.35 | 116.2 | 108.45 | 115.6 | 0.00 | 0.00 | 870640 | 10.06 | 209.75 | 29.85 | 2025-12-15 14:27:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 7348.5 | 7348.5 | 7249.45 | 7269.5 | 0.00 | 0.00 | 823 | 0.60 | 2025-12-15 14:27:00 | |||
| PG Electroplast Ltd. | 533581 | 565.15 | 576.65 | 561 | 566.9 | 0.00 | 0.00 | 86380 | 4.90 | 4100 | 337 | 2025-12-15 14:28:00 | |
| Piramal Pharma Ltd. | 543635 | 174.5 | 174.5 | 171.4 | 171.6 | 0.00 | 0.00 | 170705 | 2.93 | 307.85 | 61.654714455599 | 2025-12-15 14:27:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 445.55 | 450 | 441.3 | 442.3 | 0.00 | 0.00 | 18598 | 0.82 | 570.4 | 243.75 | 2025-12-15 14:28:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1659.1 | 1665.05 | 1632.15 | 1643.45 | 0.00 | 0.00 | 2740 | 0.45 | 2072.75 | 391.3 | 2025-12-15 14:28:00 | |
| PVR Inox Ltd. | 532689 | 1060.75 | 1133.55 | 1060.75 | 1093.1 | 0.00 | 0.00 | 56494 | 6.18 | 2138.35 | 825.65 | 2025-12-15 14:28:00 | |
| Radico Khaitan Ltd. | 532497 | 3202.7 | 3269.95 | 3180 | 3245.25 | 0.00 | 0.00 | 5302 | 1.72 | 3695 | 908.65 | 2025-12-15 14:27:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 311.55 | 314.3 | 311.55 | 312.85 | 0.00 | 0.00 | 205961 | 6.44 | 647 | 30.55 | 2025-12-15 14:27:00 | |
| RBL Bank Ltd. | 540065 | 310.95 | 310.95 | 302.85 | 304.95 | 0.00 | 0.00 | 79493 | 2.42 | 331.8 | 95.8 | 2025-12-15 14:27:00 | |
| Redington Ltd. | 532805 | 280.8 | 287.85 | 279.95 | 281.35 | 0.00 | 0.00 | 93601 | 2.63 | 334.9 | 135 | 2025-12-15 14:27:00 | |
| Reliance Power Ltd. | 532939 | 34.4 | 35.05 | 34.04 | 34.44 | 0.00 | 0.00 | 3002774 | 10.34 | 76.49 | 9.05 | 2025-12-15 14:28:00 | |
| Sonata Software Ltd. | 532221 | 351 | 351 | 346.9 | 349.05 | 0.00 | 0.00 | 7570 | 0.26 | 1485.3 | 286.4 | 2025-12-15 14:28:00 | |
| Suzlon Energy Ltd. | 532667 | 53.05 | 53.36 | 52.52 | 53.06 | 0.00 | 0.00 | 4292094 | 22.77 | 86.04 | 6.6 | 2025-12-15 14:28:00 | |
| Syngene International Ltd. | 539268 | 647 | 660.55 | 646.4 | 658.75 | 0.00 | 0.00 | 4370 | 0.29 | 960 | 535.5 | 2025-12-15 14:27:00 | |
| Tanla Platforms Ltd. | 532790 | 555.8 | 562 | 550.2 | 561.9 | 0.00 | 0.00 | 16426 | 0.92 | 1317.7 | 409.4 | 2025-12-15 14:28:00 | |
| Timken India Ltd. | 522113 | 3051.95 | 3105 | 3050.2 | 3095.9 | 0.00 | 0.00 | 28823 | 8.92 | 4816 | 2200 | 2025-12-15 14:28:00 | |
| Welspun Corp Ltd. | 532144 | 794.25 | 802 | 783.8 | 797.8 | 0.00 | 0.00 | 13783 | 1.10 | 994.6 | 177.85 | 2025-12-15 14:27:00 | |
| Wockhardt Ltd. | 532300 | 1337.25 | 1353.65 | 1336.45 | 1342 | 0.00 | 0.00 | 12374 | 1.66 | 1870 | 145.35 | 2025-12-15 14:28:00 |