Select Exchange:

SMLSEL
8553.52
updated on: 20-Sep-2024 [15:59]

Advances - 46 | Declines - 14 | Unchanged - 0

Overview

Open 8493.52 Prev. Close 8553.52
Day High 8586.11 52 Week High 8604.30
Day Low 8442.10 52 Week Low 5427.70

Pivot Levels - Classic: as on 20-Sep-2024

PP: 8527.24 Resistance Support
First 8612.38 8468.37
Second 8671.25 8383.23
Third 8756.39 8324.36
Low
8442.10
Day Range High
8586.11
Low
8116.84
Month Range High
8604.30
Low
5427.70
52 Week Range High
8604.30

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1058.95 1088.9 29.95 2.83
AIA Engineering Ltd. 4248.85 4314.1 65.25 1.54
Angel One Ltd. 2532.2 2588.5 56.30 2.22
Atul Ltd. 7676.6 7709.9 33.30 0.43
Bata India Ltd. 1425.9 1426.7 0.80 0.06
Birlasoft Ltd. 625.25 632 6.75 1.08
Blue Star Ltd. 1863.95 1929.7 65.75 3.53
Brigade Enterprises Ltd. 1325.3 1331.35 6.05 0.46
Carborundum Universal Ltd. 1490.9 1496.25 5.35 0.36
Cholamandalam Financial Holdings Ltd. 1937.95 2038.9 100.95 5.21
City Union Bank Ltd. 167.5 167.6 0.10 0.06
Coforge Ltd. 6914.15 6933 18.85 0.27
Computer Age Management Services Ltd. 4430.05 4457.1 27.05 0.61
Cyient Ltd. 2046.7 2056.4 9.70 0.47
Dixon Technologies (India) Ltd. 13749 13926.45 177.45 1.29
Dr. Lal Pathlabs Ltd. 3273.6 3293.1 19.50 0.60
Escorts Kubota Ltd. 3818.7 4078 259.30 6.79
Finolex Cables Ltd. 1398.05 1399.05 1.00 0.07
Fortis Healthcare Ltd. 590.8 610 19.20 3.25
IIFL Finance Ltd. 494.3 530.75 36.45 7.37
Indiamart Intermesh Ltd. 2983.15 3068.5 85.35 2.86
Indian Energy Exchange Ltd. 225.15 231.5 6.35 2.82
JB Chemicals & Pharmaceuticals Ltd. 1884.5 1894.95 10.45 0.55
Jindal Stainless Ltd. 735.15 776.2 41.05 5.58
JK Cement Ltd. 4621.55 4655 33.45 0.72
Kajaria Ceramics Ltd. 1489.9 1500.65 10.75 0.72
Metro Brands Ltd. 1232.85 1251.5 18.65 1.51
Multi Commodity Exchange Of India Ltd. 5724.4 5802.1 77.70 1.36
National Aluminium Company Ltd. 182.25 183.9 1.65 0.91
Navin Fluorine International Ltd. 3245.55 3299.7 54.15 1.67
NCC Ltd. 305.4 315.7 10.30 3.37
Poonawalla Fincorp Ltd. 397.2 405 7.80 1.96
Radico Khaitan Ltd. 2116.45 2130 13.55 0.64
Rail Vikas Nigam Ltd. 510.45 544.25 33.80 6.62
RBL Bank Ltd. 209.65 212.9 3.25 1.55
Sanofi India Ltd. 7182.5 7194.4 11.90 0.17
SKF India Ltd. 5387.4 5408 20.60 0.38
Sonata Software Ltd. 646.15 647.5 1.35 0.21
Suzlon Energy Ltd. 80.97 83.42 2.45 3.03
Syngene International Ltd. 902.15 908.95 6.80 0.75
Tanla Platforms Ltd. 928.75 930 1.25 0.13
Tata Chemicals Ltd. 1021.85 1027.45 5.60 0.55
The Great Eastern Shipping Company Ltd. 1206.45 1221 14.55 1.21
The Phoenix Mills Ltd. 1762.95 1858.9 95.95 5.44
Thermax Ltd. 5218.5 5373.6 155.10 2.97
Timken India Ltd. 3811.45 3841 29.55 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Tyres Ltd. 518.6 515.25 -3.35 -0.65
Elgi Equipments Ltd. 735.75 724.55 -11.20 -1.52
Equitas Small Finance Bank Ltd. 82.04 81.5 -0.54 -0.66
Grindwell Norton Ltd. 2391.85 2380 -11.85 -0.50
Gujarat State Petronet Ltd. 402.65 402 -0.65 -0.16
IDFC Ltd. 110.3 110 -0.30 -0.27
KEI Industries Ltd. 4391.2 4286.65 -104.55 -2.38
KPIT Technologies Ltd. 1678.35 1661.25 -17.10 -1.02
Krishna Institute of Medical Sciences Ltd 549.75 548 -1.75 -0.32
Manappuram Finance Ltd. 206.9 205.45 -1.45 -0.70
Motherson Sumi Wiring India Ltd. 69.53 69.23 -0.30 -0.43
Prestige Estates Projects Ltd. 1898.35 1879.6 -18.75 -0.99
PVR Inox Ltd. 1673.7 1657 -16.70 -1.00
Redington Ltd. 191.2 189.6 -1.60 -0.84

Market Stats

Advances
46
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1070 1107.45 1047.55 1058.95 1088.9 29.95 2.83 16867 1.84 1215.8 395.6 2024-09-20 16:01:00
AIA Engineering Ltd. 532683 4248.85 4331 4223.75 4248.85 4314.1 65.25 1.54 1189 0.51 4940 2385 2024-09-20 16:01:00
Angel One Ltd. 543235 2562.55 2614.45 2525 2532.2 2588.5 56.30 2.22 93900 24.31 3900.35 1000 2024-09-20 16:01:00
Apollo Tyres Ltd. 500877 521.7 521.7 512.75 518.6 515.25 -3.35 -0.65 74141 3.82 567.9 225.65 2024-09-20 16:01:00
Atul Ltd. 500027 7711.2 7721.85 7577.05 7676.6 7709.9 33.30 0.43 1119 0.86 9805 5183.1 2024-09-20 16:01:00
Bata India Ltd. 500043 1430.45 1430.8 1418.2 1425.9 1426.7 0.80 0.06 3432 0.49 1988.85 1269 2024-09-20 16:01:00
Birlasoft Ltd. 532400 633.5 637.75 620.85 625.25 632 6.75 1.08 157930 9.98 861.6 250.35 2024-09-20 16:01:00
Blue Star Ltd. 500067 1868.55 1944 1857.2 1863.95 1929.7 65.75 3.53 12761 2.46 1969.95 493 2024-09-20 16:01:00
Brigade Enterprises Ltd. 532929 1348.1 1375.65 1325.35 1325.3 1331.35 6.05 0.46 10152 1.35 1451.9 430.95 2024-09-20 16:01:00
Carborundum Universal Ltd. 513375 1491 1516.5 1481 1490.9 1496.25 5.35 0.36 2948 0.44 1835.65 765.6 2024-09-20 16:01:00
Cholamandalam Financial Holdings Ltd. 504973 1947.6 2074 1928.05 1937.95 2038.9 100.95 5.21 10135 2.07 2074 512.65 2024-09-20 16:01:00
City Union Bank Ltd. 532210 168.15 168.3 165.75 167.5 167.6 0.10 0.06 21127 0.35 204.95 119.5 2024-09-20 16:01:00
Coforge Ltd. 532541 6999.4 6999.4 6847.95 6914.15 6933 18.85 0.27 4703 3.26 7086.2 3210 2024-09-20 16:01:00
Computer Age Management Services Ltd. 543232 4469.95 4530.65 4437 4430.05 4457.1 27.05 0.61 18065 8.05 4911.15 2002.1 2024-09-20 16:01:00
Cyient Ltd. 532175 2087.65 2100 2021.4 2046.7 2056.4 9.70 0.47 6803 1.40 2457 724 2024-09-20 16:01:00
Dixon Technologies (India) Ltd. 540699 13999.95 14040.95 13586.5 13749 13926.45 177.45 1.29 23470 32.69 14400 2554.95 2024-09-20 16:01:00
Dr. Lal Pathlabs Ltd. 539524 3300.05 3307.45 3266.2 3273.6 3293.1 19.50 0.60 1508 0.50 3457.6 1762.7 2024-09-20 16:01:00
Elgi Equipments Ltd. 522074 752 752 715.45 735.75 724.55 -11.20 -1.52 18498 1.34 799 355.05 2024-09-20 16:01:00
Equitas Small Finance Bank Ltd. 543243 82 82.91 81.35 82.04 81.5 -0.54 -0.66 271828 2.22 116.5 42.9 2024-09-20 16:01:00
Escorts Kubota Ltd. 500495 3813.55 4098.6 3813.55 3818.7 4078 259.30 6.79 54312 22.15 4410.4 1645.4 2024-09-20 16:01:00
Finolex Cables Ltd. 500144 1416 1416 1373.2 1398.05 1399.05 1.00 0.07 5441 0.76 1700 407.75 2024-09-20 16:01:00
Fortis Healthcare Ltd. 532843 587.5 622.9 587.5 590.8 610 19.20 3.25 57461 3.51 622.9 245.4 2024-09-20 16:01:00
Grindwell Norton Ltd. 506076 2391.85 2423.6 2344.3 2391.85 2380 -11.85 -0.50 4711 1.12 2959.45 1717.5 2024-09-20 16:01:00
Gujarat State Petronet Ltd. 532702 403.05 404.8 396.95 402.65 402 -0.65 -0.16 74239 2.98 469.6 215.05 2024-09-20 16:01:00
IDFC Ltd. 532659 111.55 111.7 109.55 110.3 110 -0.30 -0.27 83270 0.92 133.75 58.75 2024-09-20 16:01:00
IIFL Finance Ltd. 532636 546.5 560.5 525.8 494.3 530.75 36.45 7.37 1640034 87.04 704.2 313.25 2024-09-20 16:01:00
Indiamart Intermesh Ltd. 542726 3015.05 3089.5 2991.6 2983.15 3068.5 85.35 2.86 4770 1.46 3293.45 2020.15 2024-09-20 16:01:00
Indian Energy Exchange Ltd. 540750 226 233.25 225.8 225.15 231.5 6.35 2.82 566400 13.11 233.25 116.05 2024-09-20 16:01:00
JB Chemicals & Pharmaceuticals Ltd. 506943 1884.55 1905.85 1878.1 1884.5 1894.95 10.45 0.55 2345 0.44 3049.15 1246.05 2024-09-20 16:01:00
Jindal Stainless Ltd. 532508 745 788.9 737.95 735.15 776.2 41.05 5.58 82891 6.43 848 116 2024-09-20 16:01:00
JK Cement Ltd. 532644 4664.4 4735 4615.75 4621.55 4655 33.45 0.72 1284 0.60 4895.95 2425.55 2024-09-20 16:01:00
Kajaria Ceramics Ltd. 500233 1504.65 1508 1468.9 1489.9 1500.65 10.75 0.72 5845 0.88 1543.35 1006.4 2024-09-20 16:01:00
KEI Industries Ltd. 517569 4429.95 4429.95 4242.5 4391.2 4286.65 -104.55 -2.38 13768 5.90 5040.4 1338.65 2024-09-20 16:01:00
KPIT Technologies Ltd. 542651 1690 1696.15 1627.55 1678.35 1661.25 -17.10 -1.02 108710 18.06 1928.75 521.05 2024-09-20 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 560.25 560.25 544.9 549.75 548 -1.75 -0.32 10174 0.56 2868 539 2024-09-20 16:01:00
Manappuram Finance Ltd. 531213 202 207.7 199 206.9 205.45 -1.45 -0.70 300157 6.17 230.25 90.5 2024-09-20 16:01:00
Metro Brands Ltd. 543426 1238.2 1253.75 1232.55 1232.85 1251.5 18.65 1.51 1764 0.22 1440.45 737 2024-09-20 16:01:00
Motherson Sumi Wiring India Ltd. 543498 70 70.19 69.02 69.53 69.23 -0.30 -0.43 344215 2.38 80 45.24 2024-09-20 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 5771.7 5830 5744.2 5724.4 5802.1 77.70 1.36 16746 9.72 5966.25 1156.05 2024-09-20 16:01:00
National Aluminium Company Ltd. 532234 183.05 184.95 181.55 182.25 183.9 1.65 0.91 559359 10.29 209.6 67 2024-09-20 16:01:00
Navin Fluorine International Ltd. 532504 3272.75 3331.1 3245.95 3245.55 3299.7 54.15 1.67 9768 3.22 4922 2876.45 2024-09-20 16:01:00
NCC Ltd. 500294 306.15 316 306.15 305.4 315.7 10.30 3.37 95498 3.01 364.5 63.35 2024-09-20 16:01:00
Poonawalla Fincorp Ltd. 524000 396.55 405.6 393.75 397.2 405 7.80 1.96 59025 2.39 519.95 243.75 2024-09-20 16:01:00
Prestige Estates Projects Ltd. 533274 1860.45 1951 1860.45 1898.35 1879.6 -18.75 -0.99 22250 4.18 2072.75 391.3 2024-09-20 16:01:00
PVR Inox Ltd. 532689 1679.95 1682.3 1649.8 1673.7 1657 -16.70 -1.00 15679 2.60 2138.35 1203.7 2024-09-20 16:01:00
Radico Khaitan Ltd. 532497 2138 2150 2102 2116.45 2130 13.55 0.64 16391 3.49 2331.2 908.65 2024-09-20 16:01:00
Rail Vikas Nigam Ltd. 542649 511.65 548.55 505.7 510.45 544.25 33.80 6.62 2470067 134.43 647 30.55 2024-09-20 16:01:00
RBL Bank Ltd. 540065 211.1 213.75 210.4 209.65 212.9 3.25 1.55 220813 4.70 300.5 95.8 2024-09-20 16:01:00
Redington Ltd. 532805 193.1 193.15 189 191.2 189.6 -1.60 -0.84 27235 0.52 237.3 135 2024-09-20 16:01:00
Sanofi India Ltd. 500674 7177.95 7233.3 7145 7182.5 7194.4 11.90 0.17 725 0.52 10526.05 5240 2024-09-20 16:01:00
SKF India Ltd. 500472 5340 5408 5323.55 5387.4 5408 20.60 0.38 793 0.43 7349 3961 2024-09-20 16:01:00
Sonata Software Ltd. 532221 655.55 656.15 637.8 646.15 647.5 1.35 0.21 27210 1.76 1485.3 469.05 2024-09-20 16:01:00
Suzlon Energy Ltd. 532667 82.25 83.96 81.4 80.97 83.42 2.45 3.03 11303641 94.29 86.04 6.6 2024-09-20 16:01:00
Syngene International Ltd. 539268 905 922.1 898 902.15 908.95 6.80 0.75 12236 1.11 945.75 535.5 2024-09-20 16:01:00
Tanla Platforms Ltd. 532790 920 942.55 920 928.75 930 1.25 0.13 26805 2.49 1317.7 506.1 2024-09-20 16:01:00
Tata Chemicals Ltd. 500770 1025 1030.5 1016.5 1021.85 1027.45 5.60 0.55 16462 1.69 1349.7 877.9 2024-09-20 16:01:00
The Great Eastern Shipping Company Ltd. 500620 1207.05 1246.3 1207.05 1206.45 1221 14.55 1.21 27249 3.33 1542.8 478.7 2024-09-20 16:01:00
The Phoenix Mills Ltd. 503100 1815.05 1951 1723.05 1762.95 1858.9 95.95 5.44 34796 6.47 4136.3 1186.45 2024-09-20 16:01:00
Thermax Ltd. 500411 5234.45 5571.35 5022.95 5218.5 5373.6 155.10 2.97 11237 6.04 5835 1830.35 2024-09-20 16:01:00
Timken India Ltd. 522113 3829.55 3900 3777.45 3811.45 3841 29.55 0.78 2023 0.78 4816 2490.05 2024-09-20 16:01:00