Select Exchange & Index:
SMLSEL
8297.92
updated on: 30-Oct-2025 [15:59]
Advances - 16 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 8325.58 | Prev. Close | 8297.92 |
|---|---|---|---|
| Day High | 8329.29 | 52 Week High | 8551.88 |
| Day Low | 8265.41 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 375.25 | 375.5 | 0.25 | 0.07 |
| Brigade Enterprises Ltd. | 1033.9 | 1034.65 | 0.75 | 0.07 |
| Coforge Ltd. | 1798.75 | 1807.95 | 9.20 | 0.51 |
| Computer Age Management Services Ltd. | 3859.8 | 3955.5 | 95.70 | 2.48 |
| Dixon Technologies (India) Ltd. | 15520.95 | 15660 | 139.05 | 0.90 |
| IIFL Finance Ltd. | 523.2 | 541.35 | 18.15 | 3.47 |
| KEI Industries Ltd. | 4089.2 | 4118.25 | 29.05 | 0.71 |
| Motilal Oswal Financial Services Ltd. | 1008.25 | 1025.35 | 17.10 | 1.70 |
| National Aluminium Company Ltd. | 238.15 | 238.3 | 0.15 | 0.06 |
| Navin Fluorine International Ltd. | 4976.4 | 5005 | 28.60 | 0.57 |
| Prestige Estates Projects Ltd. | 1754.3 | 1754.45 | 0.15 | 0.01 |
| PVR Inox Ltd. | 1233.15 | 1238.75 | 5.60 | 0.45 |
| RBL Bank Ltd. | 323.4 | 325.1 | 1.70 | 0.53 |
| Reliance Power Ltd. | 46.29 | 46.55 | 0.26 | 0.56 |
| Suzlon Energy Ltd. | 58.19 | 58.52 | 0.33 | 0.57 |
| Timken India Ltd. | 3012.35 | 3045 | 32.65 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.8 | 1117.3 | -9.50 | -0.84 |
| AIA Engineering Ltd. | 3329.8 | 3292.2 | -37.60 | -1.13 |
| Angel One Ltd. | 2511.2 | 2508 | -3.20 | -0.13 |
| Carborundum Universal Ltd. | 932.25 | 930 | -2.25 | -0.24 |
| City Union Bank Ltd. | 236.25 | 235.1 | -1.15 | -0.49 |
| Cohance Lifesciences Ltd. | 786.35 | 776.2 | -10.15 | -1.29 |
| Cyient Ltd. | 1186.45 | 1176.65 | -9.80 | -0.83 |
| Dr. Lal Pathlabs Ltd. | 3090.8 | 3089 | -1.80 | -0.06 |
| Elgi Equipments Ltd. | 504.95 | 500.65 | -4.30 | -0.85 |
| Equitas Small Finance Bank Ltd. | 60.1 | 59.33 | -0.77 | -1.28 |
| Fortis Healthcare Ltd. | 1055.4 | 1043 | -12.40 | -1.17 |
| Gujarat State Petronet Ltd. | 313.7 | 312.2 | -1.50 | -0.48 |
| Indiamart Intermesh Ltd. | 2483.35 | 2470.25 | -13.10 | -0.53 |
| Indian Energy Exchange Ltd. | 148.4 | 143.6 | -4.80 | -3.23 |
| Inox Wind Ltd. | 156.2 | 154.7 | -1.50 | -0.96 |
| Jindal Stainless Ltd. | 803.6 | 782 | -21.60 | -2.69 |
| JK Cement Ltd. | 6331.25 | 6250.5 | -80.75 | -1.28 |
| KEC International Ltd. | 826.85 | 824.45 | -2.40 | -0.29 |
| KFin Technologies Ltd. | 1129.55 | 1111.9 | -17.65 | -1.56 |
| KPIT Technologies Ltd. | 1193.55 | 1172 | -21.55 | -1.81 |
| Krishna Institute of Medical Sciences Ltd | 734.3 | 729.55 | -4.75 | -0.65 |
| Manappuram Finance Ltd. | 276.55 | 275.1 | -1.45 | -0.52 |
| Metro Brands Ltd. | 1140.1 | 1139.45 | -0.65 | -0.06 |
| Motherson Sumi Wiring India Ltd. | 47.79 | 47.44 | -0.35 | -0.73 |
| Multi Commodity Exchange Of India Ltd. | 9172.75 | 9103.5 | -69.25 | -0.75 |
| Nuvama Wealth Management Ltd. | 7375.65 | 7226 | -149.65 | -2.03 |
| Piramal Pharma Ltd. | 204 | 202.5 | -1.50 | -0.74 |
| Poonawalla Fincorp Ltd. | 487.45 | 485 | -2.45 | -0.50 |
| Radico Khaitan Ltd. | 3163.8 | 3142.05 | -21.75 | -0.69 |
| Rail Vikas Nigam Ltd. | 332.95 | 331.4 | -1.55 | -0.47 |
| Redington Ltd. | 263.2 | 258.75 | -4.45 | -1.69 |
| Sonata Software Ltd. | 374.1 | 372.6 | -1.50 | -0.40 |
| Syngene International Ltd. | 659.1 | 650.45 | -8.65 | -1.31 |
| Tanla Platforms Ltd. | 619.3 | 619.2 | -0.10 | -0.02 |
Market Stats
Advances
16
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1126.85 | 1137.75 | 1116.5 | 1126.8 | 1117.3 | -9.50 | -0.84 | 8448 | 0.94 | 1317.25 | 395.6 | 2025-10-30 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3330.2 | 3333.6 | 3281.05 | 3329.8 | 3292.2 | -37.60 | -1.13 | 1296 | 0.43 | 4940 | 2385 | 2025-10-30 16:01:00 |
| Angel One Ltd. | 543235 | 2535.7 | 2535.7 | 2498.25 | 2511.2 | 2508 | -3.20 | -0.13 | 11792 | 2.96 | 3900.35 | 1000 | 2025-10-30 16:01:00 |
| Birlasoft Ltd. | 532400 | 375.05 | 380 | 372.1 | 375.25 | 375.5 | 0.25 | 0.07 | 47264 | 1.77 | 861.6 | 250.35 | 2025-10-30 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 1039.95 | 1040.55 | 1016.3 | 1033.9 | 1034.65 | 0.75 | 0.07 | 9546 | 0.99 | 1451.9 | 430.95 | 2025-10-30 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 948.9 | 948.9 | 916.35 | 932.25 | 930 | -2.25 | -0.24 | 5301 | 0.49 | 1835.65 | 765.6 | 2025-10-30 16:01:00 |
| City Union Bank Ltd. | 532210 | 236.1 | 237.15 | 231.95 | 236.25 | 235.1 | -1.15 | -0.49 | 73830 | 1.74 | 240.8 | 119.5 | 2025-10-30 16:01:00 |
| Coforge Ltd. | 532541 | 1800.25 | 1812 | 1787.55 | 1798.75 | 1807.95 | 9.20 | 0.51 | 38568 | 6.97 | 10017.95 | 1525 | 2025-10-30 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 798.75 | 798.75 | 772.5 | 786.35 | 776.2 | -10.15 | -1.29 | 118122 | 9.17 | 1359 | 0.08 | 2025-10-30 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3870 | 3980 | 3860.15 | 3859.8 | 3955.5 | 95.70 | 2.48 | 49174 | 19.45 | 5367.45 | 2002.1 | 2025-10-30 16:01:00 |
| Cyient Ltd. | 532175 | 1175.25 | 1193.5 | 1174 | 1186.45 | 1176.65 | -9.80 | -0.83 | 10795 | 1.27 | 2457 | 724 | 2025-10-30 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15548 | 15710 | 15450 | 15520.95 | 15660 | 139.05 | 0.90 | 13763 | 21.55 | 19149.8 | 2554.95 | 2025-10-30 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3091.7 | 3119.35 | 3071 | 3090.8 | 3089 | -1.80 | -0.06 | 2196 | 0.68 | 3645 | 1762.7 | 2025-10-30 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 511.35 | 511.35 | 497 | 504.95 | 500.65 | -4.30 | -0.85 | 15211 | 0.76 | 799 | 355.05 | 2025-10-30 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 60.96 | 60.96 | 59 | 60.1 | 59.33 | -0.77 | -1.28 | 63618 | 0.38 | 116.5 | 42.9 | 2025-10-30 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 1059.85 | 1059.85 | 1040 | 1055.4 | 1043 | -12.40 | -1.17 | 9557 | 1.00 | 1105 | 245.4 | 2025-10-30 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 318.15 | 318.15 | 309.6 | 313.7 | 312.2 | -1.50 | -0.48 | 15014 | 0.47 | 469.6 | 215.05 | 2025-10-30 16:01:00 |
| IIFL Finance Ltd. | 532636 | 520.2 | 549.35 | 520.2 | 523.2 | 541.35 | 18.15 | 3.47 | 450293 | 24.38 | 704.2 | 280.95 | 2025-10-30 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2484.95 | 2484.95 | 2436.2 | 2483.35 | 2470.25 | -13.10 | -0.53 | 1973 | 0.49 | 3293.45 | 1850 | 2025-10-30 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 148.55 | 149.25 | 140 | 148.4 | 143.6 | -4.80 | -3.23 | 1583156 | 22.73 | 244.35 | 116.05 | 2025-10-30 16:01:00 |
| Inox Wind Ltd. | 539083 | 156.2 | 156.4 | 153.75 | 156.2 | 154.7 | -1.50 | -0.96 | 160559 | 2.48 | 663 | 89.6 | 2025-10-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 807.75 | 808.15 | 771.4 | 803.6 | 782 | -21.60 | -2.69 | 24429 | 1.91 | 848 | 116 | 2025-10-30 16:01:00 |
| JK Cement Ltd. | 532644 | 6362.95 | 6362.95 | 6212.3 | 6331.25 | 6250.5 | -80.75 | -1.28 | 1381 | 0.86 | 7565 | 2425.55 | 2025-10-30 16:01:00 |
| KEC International Ltd. | 532714 | 834.45 | 834.45 | 818.2 | 826.85 | 824.45 | -2.40 | -0.29 | 11228 | 0.93 | 1312 | 386.55 | 2025-10-30 16:01:00 |
| KEI Industries Ltd. | 517569 | 4078.15 | 4129.55 | 4066 | 4089.2 | 4118.25 | 29.05 | 0.71 | 8883 | 3.66 | 5040.4 | 1338.65 | 2025-10-30 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1135.05 | 1137.05 | 1097.1 | 1129.55 | 1111.9 | -17.65 | -1.56 | 65751 | 7.31 | 1640 | 271.05 | 2025-10-30 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1205.3 | 1205.3 | 1166.15 | 1193.55 | 1172 | -21.55 | -1.81 | 17995 | 2.11 | 1928.75 | 521.05 | 2025-10-30 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 732.05 | 735.55 | 720.95 | 734.3 | 729.55 | -4.75 | -0.65 | 4965 | 0.36 | 2868 | 474.55 | 2025-10-30 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 275.7 | 280.4 | 272.3 | 276.55 | 275.1 | -1.45 | -0.52 | 466282 | 12.83 | 296.95 | 90.5 | 2025-10-30 16:01:00 |
| Metro Brands Ltd. | 543426 | 1149.75 | 1149.75 | 1118 | 1140.1 | 1139.45 | -0.65 | -0.06 | 2502 | 0.29 | 1440.45 | 737 | 2025-10-30 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 47.16 | 47.75 | 46.9 | 47.79 | 47.44 | -0.35 | -0.73 | 139359 | 0.66 | 80 | 36.7 | 2025-10-30 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1008.45 | 1033 | 999.3 | 1008.25 | 1025.35 | 17.10 | 1.70 | 149950 | 15.38 | 2677 | 487.85 | 2025-10-30 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9184.85 | 9184.85 | 9065.45 | 9172.75 | 9103.5 | -69.25 | -0.75 | 10814 | 9.84 | 9612.4 | 1156.05 | 2025-10-30 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 238.1 | 239.15 | 234.4 | 238.15 | 238.3 | 0.15 | 0.06 | 501802 | 11.96 | 263.1 | 67 | 2025-10-30 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4994 | 5005 | 4889.45 | 4976.4 | 5005 | 28.60 | 0.57 | 2831 | 1.42 | 5442.25 | 2876.45 | 2025-10-30 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7459.8 | 7459.8 | 7145.7 | 7375.65 | 7226 | -149.65 | -2.03 | 6289 | 4.54 | 2025-10-30 16:01:00 | ||
| Piramal Pharma Ltd. | 543635 | 204.1 | 204.1 | 200.15 | 204 | 202.5 | -1.50 | -0.74 | 108906 | 2.21 | 307.85 | 61.654714455599 | 2025-10-30 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 486.15 | 488.4 | 480.5 | 487.45 | 485 | -2.45 | -0.50 | 22437 | 1.09 | 570.4 | 243.75 | 2025-10-30 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1750.15 | 1768.4 | 1743.75 | 1754.3 | 1754.45 | 0.15 | 0.01 | 6987 | 1.23 | 2072.75 | 391.3 | 2025-10-30 16:01:00 |
| PVR Inox Ltd. | 532689 | 1236 | 1249 | 1225.45 | 1233.15 | 1238.75 | 5.60 | 0.45 | 26425 | 3.27 | 2138.35 | 825.65 | 2025-10-30 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3175.2 | 3190.2 | 3128.15 | 3163.8 | 3142.05 | -21.75 | -0.69 | 9317 | 2.93 | 3421.7 | 908.65 | 2025-10-30 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 332.25 | 337.4 | 330.4 | 332.95 | 331.4 | -1.55 | -0.47 | 338075 | 11.20 | 647 | 30.55 | 2025-10-30 16:01:00 |
| RBL Bank Ltd. | 540065 | 323.4 | 327.45 | 322 | 323.4 | 325.1 | 1.70 | 0.53 | 179825 | 5.85 | 328.9 | 95.8 | 2025-10-30 16:01:00 |
| Redington Ltd. | 532805 | 265 | 265 | 258 | 263.2 | 258.75 | -4.45 | -1.69 | 123107 | 3.19 | 334.9 | 135 | 2025-10-30 16:01:00 |
| Reliance Power Ltd. | 532939 | 45.01 | 47.68 | 45.01 | 46.29 | 46.55 | 0.26 | 0.56 | 3459929 | 16.11 | 76.49 | 9.05 | 2025-10-30 16:01:00 |
| Sonata Software Ltd. | 532221 | 378.8 | 378.8 | 370.3 | 374.1 | 372.6 | -1.50 | -0.40 | 13726 | 0.51 | 1485.3 | 286.4 | 2025-10-30 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 58.6 | 59.33 | 57.92 | 58.19 | 58.52 | 0.33 | 0.57 | 11394683 | 66.68 | 86.04 | 6.6 | 2025-10-30 16:01:00 |
| Syngene International Ltd. | 539268 | 655.15 | 659.35 | 644.4 | 659.1 | 650.45 | -8.65 | -1.31 | 17394 | 1.13 | 960 | 535.5 | 2025-10-30 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 614.15 | 622.4 | 612.95 | 619.3 | 619.2 | -0.10 | -0.02 | 55480 | 3.44 | 1317.7 | 409.4 | 2025-10-30 16:01:00 |
| Timken India Ltd. | 522113 | 3027 | 3061 | 3007.9 | 3012.35 | 3045 | 32.65 | 1.08 | 18599 | 5.66 | 4816 | 2200 | 2025-10-30 16:01:00 |