Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
7200.75
updated on: 07-Apr-2026 [14:00]

Advances - 29 | Declines - 29 | Unchanged - 0

Overview

Open 7212.69 Prev. Close 7220.46
Day High 7222.32 52 Week High 8351.29
Day Low 7137.83 52 Week Low 6452.28

Pivot Levels - Classic: as on 06-Apr-2026

PP: 7158.8 Resistance Support
First 7284.51 7094.75
Second 7348.56 6969.04
Third 7474.27 6904.99
Low
7137.83
Day Range High
7222.32
Low
6803.36
Month Range High
7562.35
Low
6452.28
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apar Industries Ltd. 9933.05 10253.4 320.35 3.23
Birlasoft Ltd. 364.6 367.9 3.30 0.91
Brigade Enterprises Ltd. 690.05 699.75 9.70 1.41
Carborundum Universal Ltd. 828.6 855.7 27.10 3.27
Coforge Ltd. 1219.95 1232.75 12.80 1.05
Computer Age Management Services Ltd. 668 671.95 3.95 0.59
Cyient Ltd. 813.15 832.7 19.55 2.40
Dixon Technologies (India) Ltd. 10007.75 10080.6 72.85 0.73
Dr. Lal Pathlabs Ltd. 1351.9 1360.1 8.20 0.61
Elgi Equipments Ltd. 479.65 480.2 0.55 0.11
Equitas Small Finance Bank Ltd. 55 55.91 0.91 1.65
Fortis Healthcare Ltd. 808.1 836.65 28.55 3.53
KEI Industries Ltd. 4117.3 4213.1 95.80 2.33
KPIT Technologies Ltd. 694.55 700.5 5.95 0.86
Krishna Institute of Medical Sciences Ltd 626.2 635.95 9.75 1.56
Lloyds Metals & Energy Ltd. 1436.6 1442.4 5.80 0.40
Metro Brands Ltd. 960.1 963.35 3.25 0.34
Motherson Sumi Wiring India Ltd. 36.78 36.94 0.16 0.44
National Aluminium Company Ltd. 407.45 412.35 4.90 1.20
Neuland Laboratories Ltd. 13225.55 13445.6 220.05 1.66
Poonawalla Fincorp Ltd. 396.55 402.9 6.35 1.60
Prestige Estates Projects Ltd. 1184.25 1218.15 33.90 2.86
PVR Inox Ltd. 939.05 949.6 10.55 1.12
Redington Ltd. 207.3 207.95 0.65 0.31
Reliance Power Ltd. 23.33 23.34 0.01 0.04
Sonata Software Ltd. 231.95 235.2 3.25 1.40
Tanla Platforms Ltd. 421.95 424.95 3.00 0.71
Welspun Corp Ltd. 859.4 880.15 20.75 2.41
Wockhardt Ltd. 1274.3 1302.2 27.90 2.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 928.1 926.8 -1.30 -0.14
AIA Engineering Ltd. 3679.15 3664.6 -14.55 -0.40
Angel One Ltd. 246.15 245.6 -0.55 -0.22
City Union Bank Ltd. 249.75 248.75 -1.00 -0.40
Cohance Lifesciences Ltd. 302 301.55 -0.45 -0.15
Global Health Ltd. 1033.7 1025.7 -8.00 -0.77
Gujarat State Petronet Ltd. 237.6 235.75 -1.85 -0.78
IIFL Finance Ltd. 440.25 430.6 -9.65 -2.19
Indiamart Intermesh Ltd. 2068.35 2049.9 -18.45 -0.89
Indian Energy Exchange Ltd. 126.2 126.05 -0.15 -0.12
Inox Wind Ltd. 81.01 80.46 -0.55 -0.68
Jindal Stainless Ltd. 725.4 718.1 -7.30 -1.01
JK Cement Ltd. 5359.6 5260.4 -99.20 -1.85
KEC International Ltd. 533.95 532 -1.95 -0.37
KFin Technologies Ltd. 919.35 900.45 -18.90 -2.06
Manappuram Finance Ltd. 259.95 255 -4.95 -1.90
Motilal Oswal Financial Services Ltd. 704.7 691.7 -13.00 -1.84
Multi Commodity Exchange Of India Ltd. 2551.65 2521.2 -30.45 -1.19
Navin Fluorine International Ltd. 5841.6 5779 -62.60 -1.07
NBCC (India) Ltd. 84.32 83.8 -0.52 -0.62
Nuvama Wealth Management Ltd. 1174.6 1165.5 -9.10 -0.77
PG Electroplast Ltd. 451.8 438.6 -13.20 -2.92
Piramal Pharma Ltd. 141.5 139.9 -1.60 -1.13
Radico Khaitan Ltd. 2683 2630 -53.00 -1.98
Rail Vikas Nigam Ltd. 261.6 261.4 -0.20 -0.08
RBL Bank Ltd. 318.55 310.45 -8.10 -2.54
Suzlon Energy Ltd. 41.61 41.4 -0.21 -0.50
Syngene International Ltd. 399.5 392.5 -7.00 -1.75
Timken India Ltd. 3326.6 3285 -41.60 -1.25

Market Stats

Advances
29
Declines
29
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 928.2 928.4 906.2 928.1 926.8 -1.30 -0.14 13328 1.24 1317.25 395.6 2026-04-07 13:57:00
AIA Engineering Ltd. 532683 3674 3714.3 3664.6 3679.15 3664.6 -14.55 -0.40 505 0.19 4940 2385 2026-04-07 13:58:00
Angel One Ltd. 543235 245 248 242.2 246.15 245.6 -0.55 -0.22 179206 4.40 3900.35 208.9 2026-04-07 13:57:00
Apar Industries Ltd. 532259 9933.05 10299 9843.4 9933.05 10253.4 320.35 3.23 2825 2.90 11797.35 1150 2026-04-07 13:57:00
Birlasoft Ltd. 532400 361.85 373.35 361.85 364.6 367.9 3.30 0.91 44367 1.63 861.6 250.35 2026-04-07 13:58:00
Brigade Enterprises Ltd. 532929 701.9 703.05 682.05 690.05 699.75 9.70 1.41 6601 0.46 1451.9 430.95 2026-04-07 13:57:00
Carborundum Universal Ltd. 513375 823 868.5 818.35 828.6 855.7 27.10 3.27 14078 1.20 1835.65 734.65 2026-04-07 13:57:00
City Union Bank Ltd. 532210 249.2 251.15 244.65 249.75 248.75 -1.00 -0.40 34618 0.86 319.95 119.5 2026-04-07 13:58:00
Coforge Ltd. 532541 1219.65 1244.4 1201.3 1219.95 1232.75 12.80 1.05 371586 45.81 10017.95 1008.5 2026-04-07 13:58:00
Cohance Lifesciences Ltd. 543064 305.45 306.85 297.25 302 301.55 -0.45 -0.15 15188 0.46 1359 0.08 2026-04-07 13:57:00
Computer Age Management Services Ltd. 543232 667.45 671.95 655.5 668 671.95 3.95 0.59 23539 1.58 5367.45 611.7 2026-04-07 13:57:00
Cyient Ltd. 532175 805.05 853.8 799.9 813.15 832.7 19.55 2.40 28180 2.35 2457 724 2026-04-07 13:58:00
Dixon Technologies (India) Ltd. 540699 9979.7 10136.35 9844 10007.75 10080.6 72.85 0.73 26975 27.19 19149.8 2554.95 2026-04-07 13:57:00
Dr. Lal Pathlabs Ltd. 539524 1364.25 1387.9 1324.35 1351.9 1360.1 8.20 0.61 7035 0.96 3645 1272 2026-04-07 13:57:00
Elgi Equipments Ltd. 522074 485.15 485.15 475.05 479.65 480.2 0.55 0.11 11710 0.56 799 355.05 2026-04-07 13:57:00
Equitas Small Finance Bank Ltd. 543243 55 56.19 54.17 55 55.91 0.91 1.65 27163 0.15 116.5 42.9 2026-04-07 13:57:00
Fortis Healthcare Ltd. 532843 804.95 838.9 784.9 808.1 836.65 28.55 3.53 29173 2.44 1105 245.4 2026-04-07 13:58:00
Global Health Ltd. 543654 1022.25 1036.4 1013.25 1033.7 1025.7 -8.00 -0.77 5344 0.55 1513.75 391.05 2026-04-07 13:57:00
Gujarat State Petronet Ltd. 532702 237.85 239.8 234.7 237.6 235.75 -1.85 -0.78 13517 0.32 469.6 215.05 2026-04-07 13:57:00
IIFL Finance Ltd. 532636 435.3 437.05 427 440.25 430.6 -9.65 -2.19 37959 1.63 704.2 280.95 2026-04-07 13:57:00
Indiamart Intermesh Ltd. 542726 2050.25 2059.95 2020.85 2068.35 2049.9 -18.45 -0.89 2238 0.46 3293.45 1850 2026-04-07 13:57:00
Indian Energy Exchange Ltd. 540750 126.05 127.7 124.95 126.2 126.05 -0.15 -0.12 354947 4.47 244.35 114.5 2026-04-07 13:57:00
Inox Wind Ltd. 539083 80.19 81.18 79.5 81.01 80.46 -0.55 -0.68 345969 2.78 663 74.91 2026-04-07 13:57:00
Jindal Stainless Ltd. 532508 722.15 738.05 717.8 725.4 718.1 -7.30 -1.01 21760 1.56 883.25 116 2026-04-07 13:58:00
JK Cement Ltd. 532644 5299.4 5308.95 5205.3 5359.6 5260.4 -99.20 -1.85 1016 0.53 7565 2425.55 2026-04-07 13:57:00
KEC International Ltd. 532714 523.3 536.7 523.3 533.95 532 -1.95 -0.37 36072 1.92 1312 386.55 2026-04-07 13:58:00
KEI Industries Ltd. 517569 4150 4245.85 4033 4117.3 4213.1 95.80 2.33 10307 4.34 5301.1 1338.65 2026-04-07 13:58:00
KFin Technologies Ltd. 543720 918.8 918.8 881.65 919.35 900.45 -18.90 -2.06 59055 5.32 1640 271.05 2026-04-07 13:57:00
KPIT Technologies Ltd. 542651 728.9 728.9 686 694.55 700.5 5.95 0.86 67189 4.71 1928.75 521.05 2026-04-07 13:58:00
Krishna Institute of Medical Sciences Ltd 543308 634.7 637 618.6 626.2 635.95 9.75 1.56 3802 0.24 2868 474.55 2026-04-07 13:57:00
Lloyds Metals & Energy Ltd. 512455 1441 1458.65 1422.9 1436.6 1442.4 5.80 0.40 40434 5.83 1504.55 136.75 2026-04-07 13:58:00
Manappuram Finance Ltd. 531213 261.05 261.05 254.4 259.95 255 -4.95 -1.90 37604 0.96 320.95 90.5 2026-04-07 13:58:00
Metro Brands Ltd. 543426 960 972.35 957.6 960.1 963.35 3.25 0.34 2471 0.24 1440.45 737 2026-04-07 13:57:00
Motherson Sumi Wiring India Ltd. 543498 36.66 37.13 36.36 36.78 36.94 0.16 0.44 5001059 18.47 80 35.67 2026-04-07 13:57:00
Motilal Oswal Financial Services Ltd. 532892 713.25 713.25 691.05 704.7 691.7 -13.00 -1.84 12338 0.85 2677 487.85 2026-04-07 13:58:00
Multi Commodity Exchange Of India Ltd. 534091 2538.95 2558.95 2485.4 2551.65 2521.2 -30.45 -1.19 133533 33.67 10515.6 1156.05 2026-04-07 13:57:00
National Aluminium Company Ltd. 532234 407.5 417.3 407.5 407.45 412.35 4.90 1.20 477881 19.71 431.6 67 2026-04-07 13:57:00
Navin Fluorine International Ltd. 532504 5868.7 5909.5 5763.15 5841.6 5779 -62.60 -1.07 1389 0.80 6960 2876.45 2026-04-07 13:57:00
NBCC (India) Ltd. 534309 84 84.32 82.71 84.32 83.8 -0.52 -0.62 345121 2.89 209.75 29.85 2026-04-07 13:57:00
Neuland Laboratories Ltd. 524558 13040.7 13538 13027.95 13225.55 13445.6 220.05 1.66 2457 3.30 19748.4 1069 2026-04-07 13:58:00
Nuvama Wealth Management Ltd. 543988 1163.1 1181.75 1155.1 1174.6 1165.5 -9.10 -0.77 12776 1.49 2026-04-07 13:57:00
PG Electroplast Ltd. 533581 449.65 451.65 437.2 451.8 438.6 -13.20 -2.92 204218 8.96 4100 337 2026-04-07 13:58:00
Piramal Pharma Ltd. 543635 142.45 142.7 139.8 141.5 139.9 -1.60 -1.13 39085 0.55 307.85 61.654714455599 2026-04-07 13:57:00
Poonawalla Fincorp Ltd. 524000 396.35 411.9 396.35 396.55 402.9 6.35 1.60 57464 2.32 570.4 243.75 2026-04-07 13:58:00
Prestige Estates Projects Ltd. 533274 1176.7 1229.5 1157.25 1184.25 1218.15 33.90 2.86 785021 95.63 2072.75 391.3 2026-04-07 13:58:00
PVR Inox Ltd. 532689 932.9 959.7 932.9 939.05 949.6 10.55 1.12 11379 1.08 2138.35 825.65 2026-04-07 13:58:00
Radico Khaitan Ltd. 532497 2709.25 2709.25 2617.8 2683 2630 -53.00 -1.98 7797 2.05 3695 908.65 2026-04-07 13:58:00
Rail Vikas Nigam Ltd. 542649 260 264 257 261.6 261.4 -0.20 -0.08 436217 11.40 647 30.55 2026-04-07 13:57:00
RBL Bank Ltd. 540065 315.15 315.15 308 318.55 310.45 -8.10 -2.54 274442 8.52 340.3 95.8 2026-04-07 13:57:00
Redington Ltd. 532805 204.55 209.2 202.15 207.3 207.95 0.65 0.31 181836 3.78 334.9 135 2026-04-07 13:57:00
Reliance Power Ltd. 532939 23.33 23.65 22.9 23.33 23.34 0.01 0.04 5569352 13.00 76.49 9.05 2026-04-07 13:58:00
Sonata Software Ltd. 532221 232.85 238.2 229.85 231.95 235.2 3.25 1.40 18373 0.43 1485.3 208.5 2026-04-07 13:58:00
Suzlon Energy Ltd. 532667 41.34 41.9 40.92 41.61 41.4 -0.21 -0.50 3342343 13.84 86.04 6.6 2026-04-07 13:58:00
Syngene International Ltd. 539268 394.65 402.4 392 399.5 392.5 -7.00 -1.75 521223 20.46 960 380 2026-04-07 13:58:00
Tanla Platforms Ltd. 532790 418.35 429.8 417.7 421.95 424.95 3.00 0.71 10558 0.45 1317.7 372 2026-04-07 13:58:00
Timken India Ltd. 522113 3305.05 3349 3270.65 3326.6 3285 -41.60 -1.25 922 0.30 4816 2200 2026-04-07 13:58:00
Welspun Corp Ltd. 532144 869.65 884 855.8 859.4 880.15 20.75 2.41 16865 1.48 994.6 177.85 2026-04-07 13:57:00
Wockhardt Ltd. 532300 1271.3 1321.8 1257.25 1274.3 1302.2 27.90 2.19 38592 5.03 1870 145.35 2026-04-07 13:58:00