Select Exchange & Index:
SMLSEL
8819.80
updated on: 31-Jul-2026 [13:46]
Advances - 36 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 8792.26 | Prev. Close | 8761.62 |
|---|---|---|---|
| Day High | 8834.71 | 52 Week High | 8834.71 |
| Day Low | 8773.74 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.1 | 1143.95 | 1.85 | 0.16 |
| Angel One Ltd. | 291.8 | 297.9 | 6.10 | 2.09 |
| Apar Industries Ltd. | 13769.85 | 14367.75 | 597.90 | 4.34 |
| Aster DM Quality Care Ltd. | 814.2 | 820.8 | 6.60 | 0.81 |
| Brigade Enterprises Ltd. | 565.25 | 569.5 | 4.25 | 0.75 |
| Carborundum Universal Ltd. | 1049.8 | 1075.8 | 26.00 | 2.48 |
| Computer Age Management Services Ltd. | 793 | 796.4 | 3.40 | 0.43 |
| Cyient Ltd. | 847 | 850.1 | 3.10 | 0.37 |
| Dixon Technologies (India) Ltd. | 14337.15 | 14413 | 75.85 | 0.53 |
| Dr. Lal Pathlabs Ltd. | 1878.4 | 1892.35 | 13.95 | 0.74 |
| Elgi Equipments Ltd. | 568.7 | 571.6 | 2.90 | 0.51 |
| Equitas Small Finance Bank Ltd. | 72.64 | 74.23 | 1.59 | 2.19 |
| IIFL Finance Ltd. | 608.2 | 610 | 1.80 | 0.30 |
| Indiamart Intermesh Ltd. | 1742.7 | 1792.6 | 49.90 | 2.86 |
| Inox Wind Ltd. | 75 | 77.82 | 2.82 | 3.76 |
| KEI Industries Ltd. | 4796.15 | 5001.25 | 205.10 | 4.28 |
| KFin Technologies Ltd. | 939.8 | 943 | 3.20 | 0.34 |
| KPIT Technologies Ltd. | 588.2 | 594.7 | 6.50 | 1.11 |
| Manappuram Finance Ltd. | 368.2 | 374 | 5.80 | 1.58 |
| Metro Brands Ltd. | 1029.85 | 1031.95 | 2.10 | 0.20 |
| Motilal Oswal Financial Services Ltd. | 837.25 | 856 | 18.75 | 2.24 |
| Multi Commodity Exchange Of India Ltd. | 2677.95 | 2695.75 | 17.80 | 0.66 |
| National Aluminium Company Ltd. | 347.85 | 349.6 | 1.75 | 0.50 |
| Navin Fluorine International Ltd. | 7385.95 | 7590 | 204.05 | 2.76 |
| NBCC (India) Ltd. | 93.6 | 95 | 1.40 | 1.50 |
| Nuvama Wealth Management Ltd. | 1795.2 | 1826.2 | 31.00 | 1.73 |
| PG Electroplast Ltd. | 612.9 | 617.25 | 4.35 | 0.71 |
| Piramal Pharma Ltd. | 196.85 | 199.1 | 2.25 | 1.14 |
| Prestige Estates Projects Ltd. | 1594.5 | 1615.25 | 20.75 | 1.30 |
| Rail Vikas Nigam Ltd. | 222.9 | 224.5 | 1.60 | 0.72 |
| Redington Ltd. | 310.95 | 323.5 | 12.55 | 4.04 |
| Reliance Power Ltd. | 23.34 | 23.39 | 0.05 | 0.21 |
| Sonata Software Ltd. | 309.25 | 315.4 | 6.15 | 1.99 |
| Suzlon Energy Ltd. | 47.42 | 47.89 | 0.47 | 0.99 |
| Timken India Ltd. | 3097.6 | 3109.6 | 12.00 | 0.39 |
| Wockhardt Ltd. | 1906.95 | 1914 | 7.05 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4562.1 | 4525 | -37.10 | -0.81 |
| Birlasoft Ltd. | 306.4 | 302.35 | -4.05 | -1.32 |
| City Union Bank Ltd. | 215.8 | 209.95 | -5.85 | -2.71 |
| Coforge Ltd. | 1746.05 | 1710 | -36.05 | -2.06 |
| Cohance Lifesciences Ltd. | 425.7 | 423.45 | -2.25 | -0.53 |
| Fortis Healthcare Ltd. | 948.45 | 944.15 | -4.30 | -0.45 |
| Global Health Ltd. | 1415.6 | 1403.45 | -12.15 | -0.86 |
| Indian Energy Exchange Ltd. | 131.4 | 131.15 | -0.25 | -0.19 |
| Jindal Stainless Ltd. | 737.65 | 728.05 | -9.60 | -1.30 |
| JK Cement Ltd. | 5567.1 | 5497.75 | -69.35 | -1.25 |
| KEC International Ltd. | 468.95 | 467.4 | -1.55 | -0.33 |
| Krishna Institute of Medical Sciences Ltd | 807.3 | 806.2 | -1.10 | -0.14 |
| Motherson Sumi Wiring India Ltd. | 41.06 | 41.04 | -0.02 | -0.05 |
| Neuland Laboratories Ltd. | 19217 | 18891.2 | -325.80 | -1.70 |
| Poonawalla Fincorp Ltd. | 476.9 | 469 | -7.90 | -1.66 |
| PVR Inox Ltd. | 1130.95 | 1127.4 | -3.55 | -0.31 |
| Radico Khaitan Ltd. | 4367.85 | 4350 | -17.85 | -0.41 |
| RBL Bank Ltd. | 377.5 | 375.75 | -1.75 | -0.46 |
| Syngene International Ltd. | 398.85 | 385.75 | -13.10 | -3.28 |
| Tanla Platforms Ltd. | 592.6 | 587.2 | -5.40 | -0.91 |
| Welspun Corp Ltd. | 1655.75 | 1655 | -0.75 | -0.05 |
Market Stats
Advances
36
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.05 | 1165 | 1138.8 | 1142.1 | 1143.95 | 1.85 | 0.16 | 16239 | 1.86 | 1317.25 | 395.6 | 2026-07-31 13:43:00 |
| AIA Engineering Ltd. | 532683 | 4535.8 | 4601.5 | 4489 | 4562.1 | 4525 | -37.10 | -0.81 | 1421 | 0.64 | 5175 | 2385 | 2026-07-31 13:43:00 |
| Angel One Ltd. | 543235 | 292.4 | 299 | 292.4 | 291.8 | 297.9 | 6.10 | 2.09 | 458931 | 13.67 | 3900.35 | 208.9 | 2026-07-31 13:43:00 |
| Apar Industries Ltd. | 532259 | 13846.15 | 14495 | 13846.15 | 13769.85 | 14367.75 | 597.90 | 4.34 | 17202 | 24.72 | 17148 | 1150 | 2026-07-31 13:43:00 |
| Aster DM Quality Care Ltd. | 540975 | 811.9 | 827.15 | 799.3 | 814.2 | 820.8 | 6.60 | 0.81 | 22787 | 1.87 | 847.95 | 200.05 | 2026-07-31 13:43:00 |
| Birlasoft Ltd. | 532400 | 304.35 | 305.4 | 299.1 | 306.4 | 302.35 | -4.05 | -1.32 | 185855 | 5.62 | 861.6 | 250.35 | 2026-07-31 13:43:00 |
| Brigade Enterprises Ltd. | 532929 | 565 | 574 | 564.15 | 565.25 | 569.5 | 4.25 | 0.75 | 52275 | 2.98 | 1451.9 | 430.95 | 2026-07-31 13:43:00 |
| Carborundum Universal Ltd. | 513375 | 1055 | 1084.9 | 1052 | 1049.8 | 1075.8 | 26.00 | 2.48 | 7515 | 0.81 | 1835.65 | 734.65 | 2026-07-31 13:43:00 |
| City Union Bank Ltd. | 532210 | 215.7 | 217 | 207.6 | 215.8 | 209.95 | -5.85 | -2.71 | 1384521 | 29.07 | 319.95 | 119.5 | 2026-07-31 13:43:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1710 | -36.05 | -2.06 | 125748 | 21.50 | 10017.95 | 1008.5 | 2026-07-31 13:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 423.3 | 427.7 | 421.75 | 425.7 | 423.45 | -2.25 | -0.53 | 259749 | 11.00 | 1359 | 0.08 | 2026-07-31 13:43:00 |
| Computer Age Management Services Ltd. | 543232 | 798.95 | 807 | 787.15 | 793 | 796.4 | 3.40 | 0.43 | 13887 | 1.11 | 5367.45 | 611.7 | 2026-07-31 13:43:00 |
| Cyient Ltd. | 532175 | 857.6 | 857.6 | 837.5 | 847 | 850.1 | 3.10 | 0.37 | 13110 | 1.11 | 2457 | 724 | 2026-07-31 13:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14476.1 | 14585 | 14267.45 | 14337.15 | 14413 | 75.85 | 0.53 | 25627 | 36.94 | 19149.8 | 2554.95 | 2026-07-31 13:43:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1889.9 | 1904.75 | 1853.2 | 1878.4 | 1892.35 | 13.95 | 0.74 | 11120 | 2.10 | 3645 | 1272 | 2026-07-31 13:43:00 |
| Elgi Equipments Ltd. | 522074 | 565.1 | 575.25 | 565.1 | 568.7 | 571.6 | 2.90 | 0.51 | 5152 | 0.29 | 799 | 355.05 | 2026-07-31 13:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.64 | 74.3 | 72.46 | 72.64 | 74.23 | 1.59 | 2.19 | 106793 | 0.79 | 116.5 | 42.9 | 2026-07-31 13:43:00 |
| Fortis Healthcare Ltd. | 532843 | 945.5 | 953.55 | 941 | 948.45 | 944.15 | -4.30 | -0.45 | 30180 | 2.85 | 1105 | 245.4 | 2026-07-31 13:43:00 |
| Global Health Ltd. | 543654 | 1399.95 | 1404.05 | 1337.2 | 1415.6 | 1403.45 | -12.15 | -0.86 | 15679 | 2.20 | 1513.75 | 391.05 | 2026-07-31 13:42:00 |
| IIFL Finance Ltd. | 532636 | 611.85 | 622.8 | 608 | 608.2 | 610 | 1.80 | 0.30 | 92454 | 5.64 | 704.2 | 280.95 | 2026-07-31 13:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 1759.8 | 1804 | 1739.9 | 1742.7 | 1792.6 | 49.90 | 2.86 | 7117 | 1.28 | 3293.45 | 1730.5 | 2026-07-31 13:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 131.45 | 133.45 | 131 | 131.4 | 131.15 | -0.25 | -0.19 | 208613 | 2.74 | 244.35 | 114.5 | 2026-07-31 13:43:00 |
| Inox Wind Ltd. | 539083 | 75.47 | 78.4 | 75.25 | 75 | 77.82 | 2.82 | 3.76 | 999644 | 7.78 | 663 | 73.84 | 2026-07-31 13:43:00 |
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 728 | 737.65 | 728.05 | -9.60 | -1.30 | 5426 | 0.40 | 883.25 | 116 | 2026-07-31 13:43:00 |
| JK Cement Ltd. | 532644 | 5624.55 | 5624.55 | 5489.05 | 5567.1 | 5497.75 | -69.35 | -1.25 | 695 | 0.38 | 7565 | 2425.55 | 2026-07-31 13:43:00 |
| KEC International Ltd. | 532714 | 469.65 | 472.35 | 466.3 | 468.95 | 467.4 | -1.55 | -0.33 | 37286 | 1.74 | 1312 | 386.55 | 2026-07-31 13:43:00 |
| KEI Industries Ltd. | 517569 | 4785.2 | 5080.25 | 4785.2 | 4796.15 | 5001.25 | 205.10 | 4.28 | 23395 | 11.70 | 5705 | 1338.65 | 2026-07-31 13:43:00 |
| KFin Technologies Ltd. | 543720 | 949.2 | 956 | 933.35 | 939.8 | 943 | 3.20 | 0.34 | 43517 | 4.10 | 1640 | 271.05 | 2026-07-31 13:42:00 |
| KPIT Technologies Ltd. | 542651 | 586 | 607.35 | 575.6 | 588.2 | 594.7 | 6.50 | 1.11 | 766981 | 45.61 | 1928.75 | 521.05 | 2026-07-31 13:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 814.95 | 814.95 | 805 | 807.3 | 806.2 | -1.10 | -0.14 | 17072 | 1.38 | 2868 | 474.55 | 2026-07-31 13:43:00 |
| Manappuram Finance Ltd. | 531213 | 368.2 | 376.55 | 367.8 | 368.2 | 374 | 5.80 | 1.58 | 325127 | 12.16 | 381.4 | 90.5 | 2026-07-31 13:43:00 |
| Metro Brands Ltd. | 543426 | 1032.2 | 1032.45 | 1026 | 1029.85 | 1031.95 | 2.10 | 0.20 | 115067 | 11.87 | 1440.45 | 737 | 2026-07-31 13:43:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.09 | 41.5 | 40.9 | 41.06 | 41.04 | -0.02 | -0.05 | 333792 | 1.37 | 80 | 35.67 | 2026-07-31 13:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 836.25 | 860 | 836.25 | 837.25 | 856 | 18.75 | 2.24 | 56268 | 4.82 | 2677 | 487.85 | 2026-07-31 13:43:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2689.95 | 2703.8 | 2670 | 2677.95 | 2695.75 | 17.80 | 0.66 | 47286 | 12.75 | 10515.6 | 1156.05 | 2026-07-31 13:43:00 |
| National Aluminium Company Ltd. | 532234 | 351.05 | 355.7 | 349.35 | 347.85 | 349.6 | 1.75 | 0.50 | 421103 | 14.72 | 445.1 | 67 | 2026-07-31 13:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7422.45 | 7655 | 7422.45 | 7385.95 | 7590 | 204.05 | 2.76 | 3954 | 3.00 | 7929.9 | 2876.45 | 2026-07-31 13:43:00 |
| NBCC (India) Ltd. | 534309 | 93.85 | 95.55 | 93.75 | 93.6 | 95 | 1.40 | 1.50 | 432079 | 4.10 | 209.75 | 29.85 | 2026-07-31 13:43:00 |
| Neuland Laboratories Ltd. | 524558 | 19436.15 | 19436.15 | 18803.8 | 19217 | 18891.2 | -325.80 | -1.70 | 2678 | 5.06 | 20072 | 1069 | 2026-07-31 13:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1806.65 | 1850 | 1794.8 | 1795.2 | 1826.2 | 31.00 | 1.73 | 25774 | 4.71 | 2026-07-31 13:42:00 | ||
| PG Electroplast Ltd. | 533581 | 616.2 | 627.3 | 614.65 | 612.9 | 617.25 | 4.35 | 0.71 | 68319 | 4.22 | 4100 | 337 | 2026-07-31 13:43:00 |
| Piramal Pharma Ltd. | 543635 | 197.6 | 200.75 | 193.6 | 196.85 | 199.1 | 2.25 | 1.14 | 729165 | 14.52 | 307.85 | 61.654714455599 | 2026-07-31 13:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 481.35 | 485 | 464.45 | 476.9 | 469 | -7.90 | -1.66 | 68761 | 3.22 | 570.4 | 243.75 | 2026-07-31 13:43:00 |
| Prestige Estates Projects Ltd. | 533274 | 1609.95 | 1620.85 | 1586 | 1594.5 | 1615.25 | 20.75 | 1.30 | 16781 | 2.71 | 2072.75 | 391.3 | 2026-07-31 13:43:00 |
| PVR Inox Ltd. | 532689 | 1129.9 | 1142.4 | 1124 | 1130.95 | 1127.4 | -3.55 | -0.31 | 4383 | 0.49 | 2138.35 | 825.65 | 2026-07-31 13:43:00 |
| Radico Khaitan Ltd. | 532497 | 4361.3 | 4389.95 | 4324.05 | 4367.85 | 4350 | -17.85 | -0.41 | 11231 | 4.89 | 4494.75 | 908.65 | 2026-07-31 13:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.25 | 226.35 | 222.1 | 222.9 | 224.5 | 1.60 | 0.72 | 369224 | 8.29 | 647 | 30.55 | 2026-07-31 13:43:00 |
| RBL Bank Ltd. | 540065 | 380 | 381.6 | 373.85 | 377.5 | 375.75 | -1.75 | -0.46 | 157261 | 5.91 | 383.5 | 95.8 | 2026-07-31 13:43:00 |
| Redington Ltd. | 532805 | 313.15 | 327.75 | 307.45 | 310.95 | 323.5 | 12.55 | 4.04 | 1072746 | 34.70 | 338.2 | 135 | 2026-07-31 13:43:00 |
| Reliance Power Ltd. | 532939 | 23.47 | 23.64 | 23.24 | 23.34 | 23.39 | 0.05 | 0.21 | 1472648 | 3.44 | 76.49 | 9.05 | 2026-07-31 13:43:00 |
| Sonata Software Ltd. | 532221 | 309.5 | 316.9 | 301.4 | 309.25 | 315.4 | 6.15 | 1.99 | 79961 | 2.52 | 1485.3 | 208.5 | 2026-07-31 13:43:00 |
| Suzlon Energy Ltd. | 532667 | 47.43 | 48.12 | 47.14 | 47.42 | 47.89 | 0.47 | 0.99 | 4540921 | 21.75 | 86.04 | 6.6 | 2026-07-31 13:43:00 |
| Syngene International Ltd. | 539268 | 400 | 400 | 383.6 | 398.85 | 385.75 | -13.10 | -3.28 | 93303 | 3.60 | 960 | 375.5 | 2026-07-31 13:43:00 |
| Tanla Platforms Ltd. | 532790 | 591.85 | 599 | 582.35 | 592.6 | 587.2 | -5.40 | -0.91 | 34764 | 2.04 | 1317.7 | 372 | 2026-07-31 13:43:00 |
| Timken India Ltd. | 522113 | 3129.55 | 3141.45 | 3083.8 | 3097.6 | 3109.6 | 12.00 | 0.39 | 863 | 0.27 | 4816 | 2200 | 2026-07-31 13:43:00 |
| Welspun Corp Ltd. | 532144 | 1656.95 | 1671.55 | 1644.75 | 1655.75 | 1655 | -0.75 | -0.05 | 29537 | 4.89 | 1707.95 | 177.85 | 2026-07-31 13:43:00 |
| Wockhardt Ltd. | 532300 | 1905.9 | 1924.55 | 1887.05 | 1906.95 | 1914 | 7.05 | 0.37 | 26004 | 4.98 | 2420 | 145.35 | 2026-07-31 13:43:00 |