Select Exchange & Index:
SMLSEL
7402.40
updated on: 04-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7457.47 | Prev. Close | 7402.40 |
|---|---|---|---|
| Day High | 7473.68 | 52 Week High | 8351.29 |
| Day Low | 7349.39 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1059.4 | 1070.25 | 1040 | 1064.4 | 0.00 | 0.00 | 19127 | 2.04 | 1317.25 | 395.6 | 2026-03-04 15:40:00 | |
| AIA Engineering Ltd. | 532683 | 3700 | 3707.25 | 3608 | 3630.15 | 0.00 | 0.00 | 3096 | 1.12 | 4940 | 2385 | 2026-03-04 15:40:00 | |
| Angel One Ltd. | 543235 | 221.85 | 223.3 | 217.55 | 223 | 0.00 | 0.00 | 481683 | 10.74 | 3900.35 | 215.45 | 2026-03-04 15:41:00 | |
| Apar Industries Ltd. | 532259 | 10480 | 10518.4 | 9933 | 10128.4 | 0.00 | 0.00 | 8984 | 9.10 | 11797.35 | 1150 | 2026-03-04 15:41:00 | |
| Birlasoft Ltd. | 532400 | 375.05 | 389.95 | 375.05 | 382.95 | 0.00 | 0.00 | 174105 | 6.67 | 861.6 | 250.35 | 2026-03-04 15:40:00 | |
| Brigade Enterprises Ltd. | 532929 | 660.7 | 670.9 | 649.65 | 656 | 0.00 | 0.00 | 57123 | 3.75 | 1451.9 | 430.95 | 2026-03-04 15:40:00 | |
| Carborundum Universal Ltd. | 513375 | 795.65 | 801.55 | 787 | 792.5 | 0.00 | 0.00 | 3166 | 0.25 | 1835.65 | 748.7 | 2026-03-04 15:40:00 | |
| City Union Bank Ltd. | 532210 | 272.65 | 272.65 | 259.4 | 261.8 | 0.00 | 0.00 | 107701 | 2.82 | 319.95 | 119.5 | 2026-03-04 15:40:00 | |
| Coforge Ltd. | 532541 | 1131.05 | 1175.9 | 1131.05 | 1170 | 0.00 | 0.00 | 241706 | 28.28 | 10017.95 | 1120.85 | 2026-03-04 15:41:00 | |
| Cohance Lifesciences Ltd. | 543064 | 298.65 | 303 | 295.85 | 298 | 0.00 | 0.00 | 49421 | 1.47 | 1359 | 0.08 | 2026-03-04 15:41:00 | |
| Computer Age Management Services Ltd. | 543232 | 639.05 | 642 | 624.1 | 630.35 | 0.00 | 0.00 | 251447 | 15.85 | 5367.45 | 624.1 | 2026-03-04 15:40:00 | |
| Cyient Ltd. | 532175 | 880.7 | 907.1 | 876 | 877.5 | 0.00 | 0.00 | 18267 | 1.60 | 2457 | 724 | 2026-03-04 15:40:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 9999 | 10159.85 | 9775.05 | 10157.95 | 0.00 | 0.00 | 69545 | 70.64 | 19149.8 | 2554.95 | 2026-03-04 15:42:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1372.6 | 1388 | 1351 | 1362 | 0.00 | 0.00 | 13235 | 1.80 | 3645 | 1345.8 | 2026-03-04 15:40:00 | |
| Elgi Equipments Ltd. | 522074 | 509.9 | 514.55 | 494.95 | 495.4 | 0.00 | 0.00 | 20309 | 1.01 | 799 | 355.05 | 2026-03-04 15:40:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 58.02 | 60.5 | 57.8 | 58.09 | 0.00 | 0.00 | 293380 | 1.70 | 116.5 | 42.9 | 2026-03-04 15:41:00 | |
| Fortis Healthcare Ltd. | 532843 | 911.05 | 919.95 | 902 | 910.6 | 0.00 | 0.00 | 84974 | 7.74 | 1105 | 245.4 | 2026-03-04 15:40:00 | |
| Global Health Ltd. | 543654 | 1100.05 | 1116 | 1098.55 | 1105.05 | 0.00 | 0.00 | 4453 | 0.49 | 1513.75 | 391.05 | 2026-03-04 15:40:00 | |
| Gujarat State Petronet Ltd. | 532702 | 292.6 | 295.25 | 280.9 | 288 | 0.00 | 0.00 | 35878 | 1.03 | 469.6 | 215.05 | 2026-03-04 15:42:00 | |
| IIFL Finance Ltd. | 532636 | 495.95 | 495.95 | 475.1 | 475.45 | 0.00 | 0.00 | 41730 | 1.98 | 704.2 | 280.95 | 2026-03-04 15:40:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2114.3 | 2118 | 2040 | 2077.1 | 0.00 | 0.00 | 11836 | 2.46 | 3293.45 | 1850 | 2026-03-04 15:42:00 | |
| Indian Energy Exchange Ltd. | 540750 | 119.75 | 120.65 | 117.75 | 118.6 | 0.00 | 0.00 | 603688 | 7.16 | 244.35 | 116.05 | 2026-03-04 15:42:00 | |
| Inox Wind Ltd. | 539083 | 88.02 | 88.02 | 84.61 | 85.85 | 0.00 | 0.00 | 776640 | 6.67 | 663 | 83.33 | 2026-03-04 15:42:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 772.1 | 743.05 | 754.45 | 0.00 | 0.00 | 34136 | 2.58 | 883.25 | 116 | 2026-03-04 15:40:00 | |
| JK Cement Ltd. | 532644 | 5356.7 | 5590.5 | 5356.7 | 5544.5 | 0.00 | 0.00 | 2301 | 1.28 | 7565 | 2425.55 | 2026-03-04 15:40:00 | |
| KEC International Ltd. | 532714 | 552.65 | 555.55 | 541.45 | 541.95 | 0.00 | 0.00 | 22208 | 1.20 | 1312 | 386.55 | 2026-03-04 15:41:00 | |
| KEI Industries Ltd. | 517569 | 5190 | 5190 | 4970 | 4997.25 | 0.00 | 0.00 | 23114 | 11.55 | 5301.1 | 1338.65 | 2026-03-04 15:40:00 | |
| KFin Technologies Ltd. | 543720 | 920 | 920.05 | 899.4 | 908 | 0.00 | 0.00 | 28111 | 2.55 | 1640 | 271.05 | 2026-03-04 15:40:00 | |
| KPIT Technologies Ltd. | 542651 | 742.25 | 753.45 | 725.3 | 740.75 | 0.00 | 0.00 | 151912 | 11.25 | 1928.75 | 521.05 | 2026-03-04 15:41:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 716.05 | 716.05 | 699.25 | 706.35 | 0.00 | 0.00 | 31643 | 2.24 | 2868 | 474.55 | 2026-03-04 15:41:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1180.15 | 1195.05 | 1146.9 | 1154 | 0.00 | 0.00 | 59733 | 6.89 | 1504.55 | 136.75 | 2026-03-04 15:40:00 | |
| Manappuram Finance Ltd. | 531213 | 271.05 | 278.65 | 268.15 | 269.15 | 0.00 | 0.00 | 252474 | 6.80 | 320.95 | 90.5 | 2026-03-04 15:42:00 | |
| Metro Brands Ltd. | 543426 | 999 | 1001.5 | 980.5 | 996.2 | 0.00 | 0.00 | 3223 | 0.32 | 1440.45 | 737 | 2026-03-04 15:40:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.79 | 42.23 | 40.79 | 41.35 | 0.00 | 0.00 | 609577 | 2.52 | 80 | 36.42 | 2026-03-04 15:42:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 700.05 | 715.55 | 687.5 | 701 | 0.00 | 0.00 | 46503 | 3.26 | 2677 | 487.85 | 2026-03-04 15:42:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2498.95 | 2498.95 | 2432.1 | 2478.2 | 0.00 | 0.00 | 225735 | 55.94 | 10515.6 | 1156.05 | 2026-03-04 15:42:00 | |
| National Aluminium Company Ltd. | 532234 | 362.9 | 377.2 | 358 | 373 | 0.00 | 0.00 | 852781 | 31.81 | 431.6 | 67 | 2026-03-04 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 6180.95 | 6200 | 6030 | 6050 | 0.00 | 0.00 | 9440 | 5.71 | 6960 | 2876.45 | 2026-03-04 15:41:00 | |
| NBCC (India) Ltd. | 534309 | 86.76 | 87.18 | 85.07 | 85.61 | 0.00 | 0.00 | 1802595 | 15.43 | 209.75 | 29.85 | 2026-03-04 15:42:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1191.6 | 1210.3 | 1179.75 | 1197.9 | 0.00 | 0.00 | 14892 | 1.78 | 2026-03-04 15:42:00 | |||
| PG Electroplast Ltd. | 533581 | 600 | 605.05 | 576.65 | 592.6 | 0.00 | 0.00 | 187560 | 11.11 | 4100 | 337 | 2026-03-04 15:42:00 | |
| Piramal Pharma Ltd. | 543635 | 149.05 | 154.3 | 149.05 | 151 | 0.00 | 0.00 | 1369068 | 20.67 | 307.85 | 61.654714455599 | 2026-03-04 15:41:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 430.55 | 432.85 | 421.15 | 425.15 | 0.00 | 0.00 | 116346 | 4.95 | 570.4 | 243.75 | 2026-03-04 15:42:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1320.6 | 1355.75 | 1309.25 | 1339 | 0.00 | 0.00 | 13189 | 1.77 | 2072.75 | 391.3 | 2026-03-04 15:41:00 | |
| PVR Inox Ltd. | 532689 | 1000.65 | 1013.4 | 989.7 | 1011.5 | 0.00 | 0.00 | 12937 | 1.31 | 2138.35 | 825.65 | 2026-03-04 15:40:00 | |
| Radico Khaitan Ltd. | 532497 | 2564.4 | 2576.25 | 2504.6 | 2545 | 0.00 | 0.00 | 20957 | 5.33 | 3695 | 908.65 | 2026-03-04 15:40:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 293.5 | 294.75 | 275.4 | 281.9 | 0.00 | 0.00 | 1221634 | 34.44 | 647 | 30.55 | 2026-03-04 15:42:00 | |
| RBL Bank Ltd. | 540065 | 307.9 | 309.85 | 303.8 | 306.1 | 0.00 | 0.00 | 150359 | 4.60 | 340.3 | 95.8 | 2026-03-04 15:42:00 | |
| Redington Ltd. | 532805 | 259 | 265.55 | 247.6 | 249.55 | 0.00 | 0.00 | 605142 | 15.10 | 334.9 | 135 | 2026-03-04 15:42:00 | |
| Reliance Power Ltd. | 532939 | 22.7 | 24.07 | 22.12 | 23.18 | 0.00 | 0.00 | 12052197 | 27.94 | 76.49 | 9.05 | 2026-03-04 15:42:00 | |
| Sonata Software Ltd. | 532221 | 255.5 | 263.1 | 254.55 | 254.55 | 0.00 | 0.00 | 37732 | 0.96 | 1485.3 | 250.05 | 2026-03-04 15:41:00 | |
| Suzlon Energy Ltd. | 532667 | 40.2 | 40.55 | 39.68 | 39.92 | 0.00 | 0.00 | 12681127 | 50.62 | 86.04 | 6.6 | 2026-03-04 15:42:00 | |
| Syngene International Ltd. | 539268 | 405.6 | 407.95 | 399.55 | 400.4 | 0.00 | 0.00 | 48617 | 1.95 | 960 | 381.05 | 2026-03-04 15:42:00 | |
| Tanla Platforms Ltd. | 532790 | 435.9 | 446.95 | 432 | 435.6 | 0.00 | 0.00 | 33915 | 1.48 | 1317.7 | 409.4 | 2026-03-04 15:42:00 | |
| Timken India Ltd. | 522113 | 3312.5 | 3368 | 3175.2 | 3196 | 0.00 | 0.00 | 25372 | 8.11 | 4816 | 2200 | 2026-03-04 15:40:00 | |
| Welspun Corp Ltd. | 532144 | 800.05 | 808.25 | 781.45 | 795.55 | 0.00 | 0.00 | 60599 | 4.82 | 994.6 | 177.85 | 2026-03-04 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1295.55 | 1309 | 1274 | 1287.4 | 0.00 | 0.00 | 39962 | 5.14 | 1870 | 145.35 | 2026-03-04 15:40:00 |