Select Exchange & Index:
SMLSEL
8424.84
updated on: 15-May-2026 [09:50]
Advances - 29 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8436.32 | Prev. Close | 8389.95 |
|---|---|---|---|
| Day High | 8437.98 | 52 Week High | 8586.65 |
| Day Low | 8360.75 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.05 | 1104.6 | 2.55 | 0.23 |
| AIA Engineering Ltd. | 3863.3 | 3926 | 62.70 | 1.62 |
| Angel One Ltd. | 303.7 | 309 | 5.30 | 1.75 |
| Apar Industries Ltd. | 12716.05 | 12950 | 233.95 | 1.84 |
| Birlasoft Ltd. | 311.3 | 327.5 | 16.20 | 5.20 |
| City Union Bank Ltd. | 246.7 | 249.85 | 3.15 | 1.28 |
| Coforge Ltd. | 1273.75 | 1305 | 31.25 | 2.45 |
| Computer Age Management Services Ltd. | 785.15 | 797.65 | 12.50 | 1.59 |
| Cyient Ltd. | 873 | 883.75 | 10.75 | 1.23 |
| Dixon Technologies (India) Ltd. | 11103.95 | 11333.95 | 230.00 | 2.07 |
| Dr. Lal Pathlabs Ltd. | 1599.85 | 1602.5 | 2.65 | 0.17 |
| Elgi Equipments Ltd. | 524.75 | 532.65 | 7.90 | 1.51 |
| Fortis Healthcare Ltd. | 970.7 | 971.25 | 0.55 | 0.06 |
| Global Health Ltd. | 1211.95 | 1233.95 | 22.00 | 1.82 |
| Indiamart Intermesh Ltd. | 1971.3 | 1974.35 | 3.05 | 0.15 |
| KEC International Ltd. | 555.75 | 559 | 3.25 | 0.58 |
| KFin Technologies Ltd. | 820.3 | 824.65 | 4.35 | 0.53 |
| KPIT Technologies Ltd. | 709.5 | 722.15 | 12.65 | 1.78 |
| Metro Brands Ltd. | 1049.95 | 1057.85 | 7.90 | 0.75 |
| Motherson Sumi Wiring India Ltd. | 40.05 | 40.08 | 0.03 | 0.07 |
| Motilal Oswal Financial Services Ltd. | 851.25 | 859.25 | 8.00 | 0.94 |
| Multi Commodity Exchange Of India Ltd. | 3340.45 | 3385 | 44.55 | 1.33 |
| Navin Fluorine International Ltd. | 6889.7 | 6968.5 | 78.80 | 1.14 |
| Nuvama Wealth Management Ltd. | 1477.55 | 1504.85 | 27.30 | 1.85 |
| PVR Inox Ltd. | 1022 | 1026.2 | 4.20 | 0.41 |
| Radico Khaitan Ltd. | 3457.8 | 3518.75 | 60.95 | 1.76 |
| Redington Ltd. | 216.95 | 218.2 | 1.25 | 0.58 |
| Sonata Software Ltd. | 265.95 | 272.35 | 6.40 | 2.41 |
| Timken India Ltd. | 3510.4 | 3527.45 | 17.05 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 700.35 | 699 | -1.35 | -0.19 |
| Cohance Lifesciences Ltd. | 445.2 | 432.4 | -12.80 | -2.88 |
| Equitas Small Finance Bank Ltd. | 68.35 | 68.02 | -0.33 | -0.48 |
| IIFL Finance Ltd. | 458.6 | 455.9 | -2.70 | -0.59 |
| Indian Energy Exchange Ltd. | 128.5 | 126.9 | -1.60 | -1.25 |
| Inox Wind Ltd. | 97.65 | 96.65 | -1.00 | -1.02 |
| Jindal Stainless Ltd. | 748.6 | 747.45 | -1.15 | -0.15 |
| JK Cement Ltd. | 5523.05 | 5515 | -8.05 | -0.15 |
| Krishna Institute of Medical Sciences Ltd | 775.3 | 763.95 | -11.35 | -1.46 |
| Manappuram Finance Ltd. | 311 | 308 | -3.00 | -0.96 |
| National Aluminium Company Ltd. | 416.45 | 410.2 | -6.25 | -1.50 |
| NBCC (India) Ltd. | 95.47 | 95.19 | -0.28 | -0.29 |
| Neuland Laboratories Ltd. | 16702.65 | 16395.9 | -306.75 | -1.84 |
| PG Electroplast Ltd. | 491.55 | 488.55 | -3.00 | -0.61 |
| Piramal Pharma Ltd. | 174.55 | 173.9 | -0.65 | -0.37 |
| Poonawalla Fincorp Ltd. | 420.4 | 419.4 | -1.00 | -0.24 |
| Prestige Estates Projects Ltd. | 1369.95 | 1368.5 | -1.45 | -0.11 |
| Rail Vikas Nigam Ltd. | 287.1 | 284.05 | -3.05 | -1.06 |
| RBL Bank Ltd. | 336.95 | 336.5 | -0.45 | -0.13 |
| Reliance Power Ltd. | 27.83 | 27.55 | -0.28 | -1.01 |
| Suzlon Energy Ltd. | 53.46 | 53.28 | -0.18 | -0.34 |
| Syngene International Ltd. | 467.8 | 464.9 | -2.90 | -0.62 |
| Tanla Platforms Ltd. | 513.55 | 512.45 | -1.10 | -0.21 |
| Welspun Corp Ltd. | 1363.5 | 1348.25 | -15.25 | -1.12 |
| Wockhardt Ltd. | 1548.15 | 1527.25 | -20.90 | -1.35 |
Market Stats
Advances
29
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1124.1 | 1124.1 | 1095.5 | 1102.05 | 1104.6 | 2.55 | 0.23 | 20250 | 2.24 | 1317.25 | 395.6 | 2026-05-15 09:48:00 |
| AIA Engineering Ltd. | 532683 | 3899 | 3926 | 3864.9 | 3863.3 | 3926 | 62.70 | 1.62 | 230 | 0.09 | 4940 | 2385 | 2026-05-15 09:48:00 |
| Angel One Ltd. | 543235 | 305 | 309.6 | 303.2 | 303.7 | 309 | 5.30 | 1.75 | 81239 | 2.51 | 3900.35 | 208.9 | 2026-05-15 09:48:00 |
| Apar Industries Ltd. | 532259 | 12530 | 12950 | 12515 | 12716.05 | 12950 | 233.95 | 1.84 | 920 | 1.19 | 12999.95 | 1150 | 2026-05-15 09:48:00 |
| Birlasoft Ltd. | 532400 | 310.15 | 329.95 | 310.15 | 311.3 | 327.5 | 16.20 | 5.20 | 116351 | 3.81 | 861.6 | 250.35 | 2026-05-15 09:48:00 |
| Brigade Enterprises Ltd. | 532929 | 700.7 | 703 | 694.2 | 700.35 | 699 | -1.35 | -0.19 | 474 | 0.03 | 1451.9 | 430.95 | 2026-05-15 09:48:00 |
| City Union Bank Ltd. | 532210 | 246.75 | 249.95 | 245.05 | 246.7 | 249.85 | 3.15 | 1.28 | 14327 | 0.36 | 319.95 | 119.5 | 2026-05-15 09:48:00 |
| Coforge Ltd. | 532541 | 1284.85 | 1313.4 | 1280.6 | 1273.75 | 1305 | 31.25 | 2.45 | 39415 | 5.14 | 10017.95 | 1008.5 | 2026-05-15 09:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.3 | 452.5 | 432 | 445.2 | 432.4 | -12.80 | -2.88 | 56189 | 2.43 | 1359 | 0.08 | 2026-05-15 09:48:00 |
| Computer Age Management Services Ltd. | 543232 | 780.05 | 798.5 | 780.05 | 785.15 | 797.65 | 12.50 | 1.59 | 12865 | 1.03 | 5367.45 | 611.7 | 2026-05-15 09:48:00 |
| Cyient Ltd. | 532175 | 875.1 | 885 | 873.95 | 873 | 883.75 | 10.75 | 1.23 | 4180 | 0.37 | 2457 | 724 | 2026-05-15 09:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11103.95 | 11351 | 11046.3 | 11103.95 | 11333.95 | 230.00 | 2.07 | 21114 | 23.93 | 19149.8 | 2554.95 | 2026-05-15 09:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1631.75 | 1631.75 | 1583 | 1599.85 | 1602.5 | 2.65 | 0.17 | 3756 | 0.60 | 3645 | 1272 | 2026-05-15 09:48:00 |
| Elgi Equipments Ltd. | 522074 | 524.4 | 533.95 | 522.05 | 524.75 | 532.65 | 7.90 | 1.51 | 8189 | 0.44 | 799 | 355.05 | 2026-05-15 09:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.02 | 68.49 | 67.62 | 68.35 | 68.02 | -0.33 | -0.48 | 16528 | 0.11 | 116.5 | 42.9 | 2026-05-15 09:48:00 |
| Fortis Healthcare Ltd. | 532843 | 979.75 | 979.75 | 965.6 | 970.7 | 971.25 | 0.55 | 0.06 | 6746 | 0.66 | 1105 | 245.4 | 2026-05-15 09:48:00 |
| Global Health Ltd. | 543654 | 1234.1 | 1242.5 | 1222.7 | 1211.95 | 1233.95 | 22.00 | 1.82 | 10347 | 1.28 | 1513.75 | 391.05 | 2026-05-15 09:48:00 |
| IIFL Finance Ltd. | 532636 | 464.55 | 466.75 | 454.9 | 458.6 | 455.9 | -2.70 | -0.59 | 18209 | 0.83 | 704.2 | 280.95 | 2026-05-15 09:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1981.15 | 1981.15 | 1964.3 | 1971.3 | 1974.35 | 3.05 | 0.15 | 786 | 0.16 | 3293.45 | 1850 | 2026-05-15 09:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.3 | 127.5 | 125.7 | 128.5 | 126.9 | -1.60 | -1.25 | 86808 | 1.10 | 244.35 | 114.5 | 2026-05-15 09:48:00 |
| Inox Wind Ltd. | 539083 | 97.2 | 97.9 | 95.65 | 97.65 | 96.65 | -1.00 | -1.02 | 129758 | 1.25 | 663 | 74.91 | 2026-05-15 09:48:00 |
| Jindal Stainless Ltd. | 532508 | 750.1 | 752 | 743 | 748.6 | 747.45 | -1.15 | -0.15 | 3012 | 0.23 | 883.25 | 116 | 2026-05-15 09:48:00 |
| JK Cement Ltd. | 532644 | 5506.45 | 5515 | 5455.4 | 5523.05 | 5515 | -8.05 | -0.15 | 373 | 0.21 | 7565 | 2425.55 | 2026-05-15 09:48:00 |
| KEC International Ltd. | 532714 | 560.85 | 560.85 | 549.75 | 555.75 | 559 | 3.25 | 0.58 | 11870 | 0.66 | 1312 | 386.55 | 2026-05-15 09:48:00 |
| KFin Technologies Ltd. | 543720 | 832.95 | 832.95 | 816 | 820.3 | 824.65 | 4.35 | 0.53 | 11262 | 0.93 | 1640 | 271.05 | 2026-05-15 09:48:00 |
| KPIT Technologies Ltd. | 542651 | 706.05 | 725.7 | 706.05 | 709.5 | 722.15 | 12.65 | 1.78 | 29773 | 2.15 | 1928.75 | 521.05 | 2026-05-15 09:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 771.5 | 771.5 | 747.8 | 775.3 | 763.95 | -11.35 | -1.46 | 8793 | 0.67 | 2868 | 474.55 | 2026-05-15 09:48:00 |
| Manappuram Finance Ltd. | 531213 | 314.75 | 314.75 | 303.4 | 311 | 308 | -3.00 | -0.96 | 52975 | 1.63 | 320.95 | 90.5 | 2026-05-15 09:48:00 |
| Metro Brands Ltd. | 543426 | 1057.55 | 1057.85 | 1045.15 | 1049.95 | 1057.85 | 7.90 | 0.75 | 154 | 0.02 | 1440.45 | 737 | 2026-05-15 09:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.77 | 40.34 | 39.77 | 40.05 | 40.08 | 0.03 | 0.07 | 78034 | 0.31 | 80 | 35.67 | 2026-05-15 09:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 852.75 | 860.5 | 846.95 | 851.25 | 859.25 | 8.00 | 0.94 | 11116 | 0.96 | 2677 | 487.85 | 2026-05-15 09:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3388.7 | 3395 | 3351.2 | 3340.45 | 3385 | 44.55 | 1.33 | 69845 | 23.64 | 10515.6 | 1156.05 | 2026-05-15 09:48:00 |
| National Aluminium Company Ltd. | 532234 | 416.45 | 416.45 | 404 | 416.45 | 410.2 | -6.25 | -1.50 | 134803 | 5.53 | 445.1 | 67 | 2026-05-15 09:48:00 |
| Navin Fluorine International Ltd. | 532504 | 6889.75 | 6969.75 | 6868 | 6889.7 | 6968.5 | 78.80 | 1.14 | 515 | 0.36 | 7208.5 | 2876.45 | 2026-05-15 09:48:00 |
| NBCC (India) Ltd. | 534309 | 95.83 | 95.83 | 94.22 | 95.47 | 95.19 | -0.28 | -0.29 | 152405 | 1.45 | 209.75 | 29.85 | 2026-05-15 09:48:00 |
| Neuland Laboratories Ltd. | 524558 | 16899 | 16899 | 16301.8 | 16702.65 | 16395.9 | -306.75 | -1.84 | 861 | 1.41 | 19748.4 | 1069 | 2026-05-15 09:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1469 | 1504.85 | 1464 | 1477.55 | 1504.85 | 27.30 | 1.85 | 6032 | 0.91 | 2026-05-15 09:48:00 | ||
| PG Electroplast Ltd. | 533581 | 489.15 | 491.9 | 482.15 | 491.55 | 488.55 | -3.00 | -0.61 | 23673 | 1.16 | 4100 | 337 | 2026-05-15 09:48:00 |
| Piramal Pharma Ltd. | 543635 | 176.85 | 176.85 | 171.6 | 174.55 | 173.9 | -0.65 | -0.37 | 21175 | 0.37 | 307.85 | 61.654714455599 | 2026-05-15 09:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 420.25 | 420.45 | 414.1 | 420.4 | 419.4 | -1.00 | -0.24 | 10354 | 0.43 | 570.4 | 243.75 | 2026-05-15 09:48:00 |
| Prestige Estates Projects Ltd. | 533274 | 1360.35 | 1381.05 | 1356.6 | 1369.95 | 1368.5 | -1.45 | -0.11 | 3156 | 0.43 | 2072.75 | 391.3 | 2026-05-15 09:48:00 |
| PVR Inox Ltd. | 532689 | 1029.9 | 1032.45 | 1018.4 | 1022 | 1026.2 | 4.20 | 0.41 | 4179 | 0.43 | 2138.35 | 825.65 | 2026-05-15 09:48:00 |
| Radico Khaitan Ltd. | 532497 | 3529.95 | 3529.95 | 3487.3 | 3457.8 | 3518.75 | 60.95 | 1.76 | 6085 | 2.14 | 3695 | 908.65 | 2026-05-15 09:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 287.5 | 288.7 | 281.85 | 287.1 | 284.05 | -3.05 | -1.06 | 94385 | 2.68 | 647 | 30.55 | 2026-05-15 09:48:00 |
| RBL Bank Ltd. | 540065 | 337.95 | 338.1 | 335 | 336.95 | 336.5 | -0.45 | -0.13 | 34223 | 1.15 | 349.75 | 95.8 | 2026-05-15 09:48:00 |
| Redington Ltd. | 532805 | 218.95 | 223.2 | 218 | 216.95 | 218.2 | 1.25 | 0.58 | 121193 | 2.64 | 334.9 | 135 | 2026-05-15 09:48:00 |
| Reliance Power Ltd. | 532939 | 27.83 | 27.97 | 27.14 | 27.83 | 27.55 | -0.28 | -1.01 | 1168061 | 3.22 | 76.49 | 9.05 | 2026-05-15 09:48:00 |
| Sonata Software Ltd. | 532221 | 270.3 | 273.95 | 267.7 | 265.95 | 272.35 | 6.40 | 2.41 | 16594 | 0.45 | 1485.3 | 208.5 | 2026-05-15 09:48:00 |
| Suzlon Energy Ltd. | 532667 | 53.75 | 53.75 | 52.99 | 53.46 | 53.28 | -0.18 | -0.34 | 1000743 | 5.33 | 86.04 | 6.6 | 2026-05-15 09:48:00 |
| Syngene International Ltd. | 539268 | 471.65 | 471.65 | 462.1 | 467.8 | 464.9 | -2.90 | -0.62 | 5934 | 0.28 | 960 | 380 | 2026-05-15 09:48:00 |
| Tanla Platforms Ltd. | 532790 | 514 | 518 | 507.7 | 513.55 | 512.45 | -1.10 | -0.21 | 5879 | 0.30 | 1317.7 | 372 | 2026-05-15 09:48:00 |
| Timken India Ltd. | 522113 | 3512 | 3527.45 | 3465.5 | 3510.4 | 3527.45 | 17.05 | 0.49 | 509 | 0.18 | 4816 | 2200 | 2026-05-15 09:48:00 |
| Welspun Corp Ltd. | 532144 | 1409.95 | 1409.95 | 1320.3 | 1363.5 | 1348.25 | -15.25 | -1.12 | 21445 | 2.89 | 1409.95 | 177.85 | 2026-05-15 09:48:00 |
| Wockhardt Ltd. | 532300 | 1545.2 | 1552.2 | 1510.95 | 1548.15 | 1527.25 | -20.90 | -1.35 | 14031 | 2.14 | 1870 | 145.35 | 2026-05-15 09:48:00 |