Select Exchange & Index:
SMLSEL
6881.21
updated on: 24-Mar-2026 [11:16]
Advances - 38 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 7018.79 | Prev. Close | 6860.51 |
|---|---|---|---|
| Day High | 7018.80 | 52 Week High | 8351.29 |
| Day Low | 6861.55 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 982.1 | 989.8 | 7.70 | 0.78 |
| Angel One Ltd. | 220.9 | 224.25 | 3.35 | 1.52 |
| Birlasoft Ltd. | 339.1 | 345 | 5.90 | 1.74 |
| Brigade Enterprises Ltd. | 635.2 | 635.35 | 0.15 | 0.02 |
| Carborundum Universal Ltd. | 754.65 | 756.3 | 1.65 | 0.22 |
| Computer Age Management Services Ltd. | 622.35 | 625 | 2.65 | 0.43 |
| Dixon Technologies (India) Ltd. | 9895.9 | 9998.35 | 102.45 | 1.04 |
| Dr. Lal Pathlabs Ltd. | 1306.5 | 1307.4 | 0.90 | 0.07 |
| Equitas Small Finance Bank Ltd. | 54.45 | 55.07 | 0.62 | 1.14 |
| Fortis Healthcare Ltd. | 799.5 | 802 | 2.50 | 0.31 |
| Global Health Ltd. | 968.9 | 984.15 | 15.25 | 1.57 |
| Indiamart Intermesh Ltd. | 1967.35 | 1967.95 | 0.60 | 0.03 |
| Indian Energy Exchange Ltd. | 115.45 | 116.45 | 1.00 | 0.87 |
| Inox Wind Ltd. | 76.21 | 77.01 | 0.80 | 1.05 |
| Jindal Stainless Ltd. | 696.05 | 711.4 | 15.35 | 2.21 |
| JK Cement Ltd. | 4876.65 | 4895.95 | 19.30 | 0.40 |
| KEC International Ltd. | 514.25 | 523.8 | 9.55 | 1.86 |
| KEI Industries Ltd. | 3989.2 | 4026 | 36.80 | 0.92 |
| KFin Technologies Ltd. | 876.85 | 894.35 | 17.50 | 2.00 |
| Metro Brands Ltd. | 901.2 | 913.2 | 12.00 | 1.33 |
| Motherson Sumi Wiring India Ltd. | 35.89 | 36.33 | 0.44 | 1.23 |
| Motilal Oswal Financial Services Ltd. | 628.05 | 641.4 | 13.35 | 2.13 |
| National Aluminium Company Ltd. | 349.75 | 352.25 | 2.50 | 0.71 |
| Navin Fluorine International Ltd. | 5884.95 | 5979.7 | 94.75 | 1.61 |
| NBCC (India) Ltd. | 79.1 | 80.43 | 1.33 | 1.68 |
| Neuland Laboratories Ltd. | 11549.75 | 11584.15 | 34.40 | 0.30 |
| Nuvama Wealth Management Ltd. | 1109.8 | 1115.2 | 5.40 | 0.49 |
| Prestige Estates Projects Ltd. | 1178.95 | 1196.55 | 17.60 | 1.49 |
| Rail Vikas Nigam Ltd. | 250.25 | 256.25 | 6.00 | 2.40 |
| RBL Bank Ltd. | 289.55 | 292.2 | 2.65 | 0.92 |
| Redington Ltd. | 205.7 | 207.05 | 1.35 | 0.66 |
| Reliance Power Ltd. | 20.97 | 21.22 | 0.25 | 1.19 |
| Sonata Software Ltd. | 225.25 | 225.45 | 0.20 | 0.09 |
| Suzlon Energy Ltd. | 39.94 | 40.21 | 0.27 | 0.68 |
| Tanla Platforms Ltd. | 398.55 | 402.45 | 3.90 | 0.98 |
| Timken India Ltd. | 3087.5 | 3110 | 22.50 | 0.73 |
| Welspun Corp Ltd. | 770.4 | 784.4 | 14.00 | 1.82 |
| Wockhardt Ltd. | 1101.4 | 1132 | 30.60 | 2.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3313.9 | 3300.75 | -13.15 | -0.40 |
| Apar Industries Ltd. | 9795.8 | 9711 | -84.80 | -0.87 |
| City Union Bank Ltd. | 234.5 | 234.15 | -0.35 | -0.15 |
| Coforge Ltd. | 1100.45 | 1089.3 | -11.15 | -1.01 |
| Cohance Lifesciences Ltd. | 300.7 | 295.45 | -5.25 | -1.75 |
| Cyient Ltd. | 790.8 | 785.45 | -5.35 | -0.68 |
| Elgi Equipments Ltd. | 475.9 | 471.5 | -4.40 | -0.92 |
| Gujarat State Petronet Ltd. | 235.2 | 233.2 | -2.00 | -0.85 |
| IIFL Finance Ltd. | 453.4 | 447.85 | -5.55 | -1.22 |
| KPIT Technologies Ltd. | 658.2 | 649.8 | -8.40 | -1.28 |
| Krishna Institute of Medical Sciences Ltd | 631.35 | 630.3 | -1.05 | -0.17 |
| Manappuram Finance Ltd. | 252.4 | 249.2 | -3.20 | -1.27 |
| Multi Commodity Exchange Of India Ltd. | 2314.8 | 2310.6 | -4.20 | -0.18 |
| PG Electroplast Ltd. | 494.65 | 489.2 | -5.45 | -1.10 |
| Piramal Pharma Ltd. | 133.05 | 132.85 | -0.20 | -0.15 |
| Poonawalla Fincorp Ltd. | 376.75 | 373.75 | -3.00 | -0.80 |
| PVR Inox Ltd. | 943.25 | 940.2 | -3.05 | -0.32 |
| Radico Khaitan Ltd. | 2594.6 | 2582.4 | -12.20 | -0.47 |
| Syngene International Ltd. | 398.05 | 396.45 | -1.60 | -0.40 |
Market Stats
Advances
38
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 988 | 982.1 | 989.8 | 7.70 | 0.78 | 53907 | 5.34 | 1317.25 | 395.6 | 2026-03-24 11:12:00 |
| AIA Engineering Ltd. | 532683 | 3320.25 | 3342.25 | 3276.9 | 3313.9 | 3300.75 | -13.15 | -0.40 | 845 | 0.28 | 4940 | 2385 | 2026-03-24 11:12:00 |
| Angel One Ltd. | 543235 | 228.15 | 228.85 | 223.5 | 220.9 | 224.25 | 3.35 | 1.52 | 95620 | 2.14 | 3900.35 | 208.9 | 2026-03-24 11:12:00 |
| Apar Industries Ltd. | 532259 | 9979.65 | 9979.65 | 9685.05 | 9795.8 | 9711 | -84.80 | -0.87 | 2211 | 2.15 | 11797.35 | 1150 | 2026-03-24 11:12:00 |
| Birlasoft Ltd. | 532400 | 350.5 | 353.65 | 341.45 | 339.1 | 345 | 5.90 | 1.74 | 25118 | 0.87 | 861.6 | 250.35 | 2026-03-24 11:12:00 |
| Brigade Enterprises Ltd. | 532929 | 635.7 | 649.5 | 629.95 | 635.2 | 635.35 | 0.15 | 0.02 | 9179 | 0.58 | 1451.9 | 430.95 | 2026-03-24 11:12:00 |
| Carborundum Universal Ltd. | 513375 | 755.1 | 758.15 | 750.1 | 754.65 | 756.3 | 1.65 | 0.22 | 1800 | 0.14 | 1835.65 | 734.65 | 2026-03-24 11:12:00 |
| City Union Bank Ltd. | 532210 | 239.6 | 241 | 233.75 | 234.5 | 234.15 | -0.35 | -0.15 | 53579 | 1.25 | 319.95 | 119.5 | 2026-03-24 11:12:00 |
| Coforge Ltd. | 532541 | 1129.15 | 1129.15 | 1083.9 | 1100.45 | 1089.3 | -11.15 | -1.01 | 75597 | 8.23 | 10017.95 | 1008.5 | 2026-03-24 11:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 307 | 307 | 295 | 300.7 | 295.45 | -5.25 | -1.75 | 21749 | 0.64 | 1359 | 0.08 | 2026-03-24 11:12:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 625 | 2.65 | 0.43 | 43481 | 2.72 | 5367.45 | 611.7 | 2026-03-24 11:12:00 |
| Cyient Ltd. | 532175 | 809.75 | 809.75 | 781 | 790.8 | 785.45 | -5.35 | -0.68 | 14779 | 1.16 | 2457 | 724 | 2026-03-24 11:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10201.05 | 10201.1 | 9950 | 9895.9 | 9998.35 | 102.45 | 1.04 | 28450 | 28.45 | 19149.8 | 2554.95 | 2026-03-24 11:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.85 | 1385.85 | 1295.45 | 1306.5 | 1307.4 | 0.90 | 0.07 | 1722 | 0.23 | 3645 | 1272 | 2026-03-24 11:12:00 |
| Elgi Equipments Ltd. | 522074 | 483 | 485.5 | 468.65 | 475.9 | 471.5 | -4.40 | -0.92 | 8947 | 0.42 | 799 | 355.05 | 2026-03-24 11:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.5 | 56.51 | 54.7 | 54.45 | 55.07 | 0.62 | 1.14 | 61248 | 0.34 | 116.5 | 42.9 | 2026-03-24 11:12:00 |
| Fortis Healthcare Ltd. | 532843 | 820.05 | 820.05 | 795.45 | 799.5 | 802 | 2.50 | 0.31 | 16462 | 1.32 | 1105 | 245.4 | 2026-03-24 11:12:00 |
| Global Health Ltd. | 543654 | 1008.3 | 1008.3 | 977.9 | 968.9 | 984.15 | 15.25 | 1.57 | 3564 | 0.35 | 1513.75 | 391.05 | 2026-03-24 11:12:00 |
| Gujarat State Petronet Ltd. | 532702 | 240.2 | 241.65 | 232.6 | 235.2 | 233.2 | -2.00 | -0.85 | 11825 | 0.28 | 469.6 | 215.05 | 2026-03-24 11:12:00 |
| IIFL Finance Ltd. | 532636 | 460.15 | 465 | 447.85 | 453.4 | 447.85 | -5.55 | -1.22 | 16571 | 0.74 | 704.2 | 280.95 | 2026-03-24 11:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1963.2 | 2010.3 | 1948.1 | 1967.35 | 1967.95 | 0.60 | 0.03 | 143686 | 28.28 | 3293.45 | 1850 | 2026-03-24 11:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.85 | 118.5 | 115.8 | 115.45 | 116.45 | 1.00 | 0.87 | 185935 | 2.17 | 244.35 | 114.8 | 2026-03-24 11:12:00 |
| Inox Wind Ltd. | 539083 | 79.08 | 79.6 | 76.53 | 76.21 | 77.01 | 0.80 | 1.05 | 424683 | 3.27 | 663 | 75.7 | 2026-03-24 11:12:00 |
| Jindal Stainless Ltd. | 532508 | 697.5 | 714.45 | 697.5 | 696.05 | 711.4 | 15.35 | 2.21 | 9297 | 0.66 | 883.25 | 116 | 2026-03-24 11:12:00 |
| JK Cement Ltd. | 532644 | 4973.85 | 5005.45 | 4892.05 | 4876.65 | 4895.95 | 19.30 | 0.40 | 684 | 0.33 | 7565 | 2425.55 | 2026-03-24 11:12:00 |
| KEC International Ltd. | 532714 | 534.95 | 534.95 | 519.5 | 514.25 | 523.8 | 9.55 | 1.86 | 15500 | 0.81 | 1312 | 386.55 | 2026-03-24 11:12:00 |
| KEI Industries Ltd. | 517569 | 4147.7 | 4147.7 | 4017.5 | 3989.2 | 4026 | 36.80 | 0.92 | 9039 | 3.64 | 5301.1 | 1338.65 | 2026-03-24 11:12:00 |
| KFin Technologies Ltd. | 543720 | 912.9 | 912.9 | 888.75 | 876.85 | 894.35 | 17.50 | 2.00 | 12877 | 1.15 | 1640 | 271.05 | 2026-03-24 11:12:00 |
| KPIT Technologies Ltd. | 542651 | 684.45 | 684.45 | 645 | 658.2 | 649.8 | -8.40 | -1.28 | 30512 | 1.98 | 1928.75 | 521.05 | 2026-03-24 11:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 651 | 651 | 626.25 | 631.35 | 630.3 | -1.05 | -0.17 | 10198 | 0.64 | 2868 | 474.55 | 2026-03-24 11:12:00 |
| Manappuram Finance Ltd. | 531213 | 252.05 | 256.9 | 249 | 252.4 | 249.2 | -3.20 | -1.27 | 84326 | 2.10 | 320.95 | 90.5 | 2026-03-24 11:12:00 |
| Metro Brands Ltd. | 543426 | 909.95 | 918.3 | 903.25 | 901.2 | 913.2 | 12.00 | 1.33 | 659 | 0.06 | 1440.45 | 737 | 2026-03-24 11:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 37.2 | 36.01 | 35.89 | 36.33 | 0.44 | 1.23 | 251428 | 0.91 | 80 | 35.67 | 2026-03-24 11:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 654.9 | 654.9 | 635.45 | 628.05 | 641.4 | 13.35 | 2.13 | 31523 | 2.02 | 2677 | 487.85 | 2026-03-24 11:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2380 | 2400 | 2303 | 2314.8 | 2310.6 | -4.20 | -0.18 | 130151 | 30.07 | 10515.6 | 1156.05 | 2026-03-24 11:12:00 |
| National Aluminium Company Ltd. | 532234 | 357.65 | 359.9 | 350.8 | 349.75 | 352.25 | 2.50 | 0.71 | 296825 | 10.46 | 431.6 | 67 | 2026-03-24 11:12:00 |
| Navin Fluorine International Ltd. | 532504 | 6078.25 | 6078.25 | 5955 | 5884.95 | 5979.7 | 94.75 | 1.61 | 1898 | 1.13 | 6960 | 2876.45 | 2026-03-24 11:12:00 |
| NBCC (India) Ltd. | 534309 | 81.49 | 82.27 | 80.01 | 79.1 | 80.43 | 1.33 | 1.68 | 937626 | 7.54 | 209.75 | 29.85 | 2026-03-24 11:12:00 |
| Neuland Laboratories Ltd. | 524558 | 11999 | 12069.45 | 11547.1 | 11549.75 | 11584.15 | 34.40 | 0.30 | 663 | 0.77 | 19748.4 | 1069 | 2026-03-24 11:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1153.25 | 1153.25 | 1108.9 | 1109.8 | 1115.2 | 5.40 | 0.49 | 3637 | 0.41 | 2026-03-24 11:12:00 | ||
| PG Electroplast Ltd. | 533581 | 515.05 | 515.05 | 486.7 | 494.65 | 489.2 | -5.45 | -1.10 | 101413 | 4.96 | 4100 | 337 | 2026-03-24 11:12:00 |
| Piramal Pharma Ltd. | 543635 | 136.75 | 136.75 | 132.6 | 133.05 | 132.85 | -0.20 | -0.15 | 65552 | 0.87 | 307.85 | 61.654714455599 | 2026-03-24 11:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 385.5 | 386 | 372 | 376.75 | 373.75 | -3.00 | -0.80 | 49446 | 1.85 | 570.4 | 243.75 | 2026-03-24 11:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1209.3 | 1214 | 1191.05 | 1178.95 | 1196.55 | 17.60 | 1.49 | 10339 | 1.24 | 2072.75 | 391.3 | 2026-03-24 11:12:00 |
| PVR Inox Ltd. | 532689 | 951.15 | 965 | 937 | 943.25 | 940.2 | -3.05 | -0.32 | 18647 | 1.75 | 2138.35 | 825.65 | 2026-03-24 11:12:00 |
| Radico Khaitan Ltd. | 532497 | 2623.8 | 2648.4 | 2566.75 | 2594.6 | 2582.4 | -12.20 | -0.47 | 5891 | 1.52 | 3695 | 908.65 | 2026-03-24 11:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 257.25 | 260.6 | 254.65 | 250.25 | 256.25 | 6.00 | 2.40 | 411761 | 10.55 | 647 | 30.55 | 2026-03-24 11:12:00 |
| RBL Bank Ltd. | 540065 | 293.3 | 296.15 | 290.35 | 289.55 | 292.2 | 2.65 | 0.92 | 45516 | 1.33 | 340.3 | 95.8 | 2026-03-24 11:12:00 |
| Redington Ltd. | 532805 | 214.95 | 214.95 | 205.4 | 205.7 | 207.05 | 1.35 | 0.66 | 77817 | 1.61 | 334.9 | 135 | 2026-03-24 11:12:00 |
| Reliance Power Ltd. | 532939 | 21.9 | 21.91 | 21.01 | 20.97 | 21.22 | 0.25 | 1.19 | 2454383 | 5.21 | 76.49 | 9.05 | 2026-03-24 11:12:00 |
| Sonata Software Ltd. | 532221 | 231.2 | 231.6 | 223.15 | 225.25 | 225.45 | 0.20 | 0.09 | 15181 | 0.34 | 1485.3 | 222.95 | 2026-03-24 11:12:00 |
| Suzlon Energy Ltd. | 532667 | 41.25 | 41.44 | 39.95 | 39.94 | 40.21 | 0.27 | 0.68 | 3344727 | 13.45 | 86.04 | 6.6 | 2026-03-24 11:12:00 |
| Syngene International Ltd. | 539268 | 398.1 | 406 | 395.05 | 398.05 | 396.45 | -1.60 | -0.40 | 20372 | 0.81 | 960 | 381.05 | 2026-03-24 11:12:00 |
| Tanla Platforms Ltd. | 532790 | 408 | 418.25 | 401 | 398.55 | 402.45 | 3.90 | 0.98 | 14501 | 0.58 | 1317.7 | 394.85 | 2026-03-24 11:12:00 |
| Timken India Ltd. | 522113 | 3123.45 | 3137.95 | 3072.65 | 3087.5 | 3110 | 22.50 | 0.73 | 1390 | 0.43 | 4816 | 2200 | 2026-03-24 11:12:00 |
| Welspun Corp Ltd. | 532144 | 782.05 | 794.15 | 771 | 770.4 | 784.4 | 14.00 | 1.82 | 8248 | 0.65 | 994.6 | 177.85 | 2026-03-24 11:12:00 |
| Wockhardt Ltd. | 532300 | 1140.5 | 1157.1 | 1113.85 | 1101.4 | 1132 | 30.60 | 2.78 | 26228 | 2.97 | 1870 | 145.35 | 2026-03-24 11:12:00 |