Select Exchange & Index:
SMLSEL
8737.82
updated on: 29-Oct-2026 [12:46]
Advances - 27 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 8749.80 | Prev. Close | 8728.12 |
|---|---|---|---|
| Day High | 8770.86 | 52 Week High | 9329.29 |
| Day Low | 8687.98 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 993.35 | 1013.55 | 20.20 | 2.03 |
| Angel One Ltd. | 292 | 293 | 1.00 | 0.34 |
| Aster DM Quality Care Ltd. | 669.65 | 676.4 | 6.75 | 1.01 |
| Birlasoft Ltd. | 306.25 | 348.7 | 42.45 | 13.86 |
| City Union Bank Ltd. | 215.8 | 224.95 | 9.15 | 4.24 |
| Cohance Lifesciences Ltd. | 476.8 | 480.85 | 4.05 | 0.85 |
| Computer Age Management Services Ltd. | 682.95 | 687.5 | 4.55 | 0.67 |
| Dixon Technologies (India) Ltd. | 11361 | 11480.95 | 119.95 | 1.06 |
| Global Health Ltd. | 1284.05 | 1300 | 15.95 | 1.24 |
| IIFL Finance Ltd. | 533.65 | 548.9 | 15.25 | 2.86 |
| Indian Energy Exchange Ltd. | 102.9 | 103.75 | 0.85 | 0.83 |
| KEC International Ltd. | 338 | 342.6 | 4.60 | 1.36 |
| Lloyds Metals & Energy Ltd. | 1774.8 | 1814.75 | 39.95 | 2.25 |
| Manappuram Finance Ltd. | 288.1 | 303.05 | 14.95 | 5.19 |
| Motherson Sumi Wiring India Ltd. | 34.88 | 35.58 | 0.70 | 2.01 |
| Motilal Oswal Financial Services Ltd. | 968 | 984.45 | 16.45 | 1.70 |
| Multi Commodity Exchange Of India Ltd. | 3180 | 3211.4 | 31.40 | 0.99 |
| Nuvama Wealth Management Ltd. | 1745.7 | 1769.1 | 23.40 | 1.34 |
| Poonawalla Fincorp Ltd. | 403.05 | 436.05 | 33.00 | 8.19 |
| Prestige Estates Projects Ltd. | 1398.35 | 1406.7 | 8.35 | 0.60 |
| PVR Inox Ltd. | 1444.6 | 1497.1 | 52.50 | 3.63 |
| Radico Khaitan Ltd. | 4178 | 4224.1 | 46.10 | 1.10 |
| Redington Ltd. | 351.4 | 356.35 | 4.95 | 1.41 |
| Reliance Power Ltd. | 17.35 | 18.59 | 1.24 | 7.15 |
| Sonata Software Ltd. | 229.2 | 229.35 | 0.15 | 0.07 |
| Tanla Platforms Ltd. | 598.8 | 620.5 | 21.70 | 3.62 |
| Timken India Ltd. | 2800.2 | 2850.1 | 49.90 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3606.55 | 3599 | -7.55 | -0.21 |
| Apar Industries Ltd. | 15407.6 | 15040 | -367.60 | -2.39 |
| Brigade Enterprises Ltd. | 538.5 | 530.4 | -8.10 | -1.50 |
| Carborundum Universal Ltd. | 1085.6 | 1066.05 | -19.55 | -1.80 |
| Coforge Ltd. | 1960 | 1941.8 | -18.20 | -0.93 |
| Craftsman Automation Ltd. | 11010.8 | 10654.5 | -356.30 | -3.24 |
| Cyient Ltd. | 1156.2 | 1148 | -8.20 | -0.71 |
| Dr. Lal Pathlabs Ltd. | 1920.75 | 1902.5 | -18.25 | -0.95 |
| Elgi Equipments Ltd. | 513.75 | 508.2 | -5.55 | -1.08 |
| Equitas Small Finance Bank Ltd. | 65.05 | 64.12 | -0.93 | -1.43 |
| Fortis Healthcare Ltd. | 758 | 754.05 | -3.95 | -0.52 |
| Indiamart Intermesh Ltd. | 1575.1 | 1561.2 | -13.90 | -0.88 |
| Inox Wind Ltd. | 58.8 | 58.47 | -0.33 | -0.56 |
| Jindal Stainless Ltd. | 682.85 | 679.8 | -3.05 | -0.45 |
| JK Cement Ltd. | 4984.4 | 4909.35 | -75.05 | -1.51 |
| KEI Industries Ltd. | 3852 | 3813 | -39.00 | -1.01 |
| KFin Technologies Ltd. | 856 | 850.8 | -5.20 | -0.61 |
| Kirloskar Oil Engines Ltd. | 1910.15 | 1903.55 | -6.60 | -0.35 |
| KPIT Technologies Ltd. | 551.3 | 542 | -9.30 | -1.69 |
| Krishna Institute of Medical Sciences Ltd | 704.8 | 704.5 | -0.30 | -0.04 |
| Metro Brands Ltd. | 825.75 | 820 | -5.75 | -0.70 |
| MTAR Technologies Ltd. | 6982.2 | 6954.5 | -27.70 | -0.40 |
| National Aluminium Company Ltd. | 323 | 322.6 | -0.40 | -0.12 |
| Navin Fluorine International Ltd. | 8500 | 8351.7 | -148.30 | -1.74 |
| NBCC (India) Ltd. | 69.52 | 69.33 | -0.19 | -0.27 |
| Neuland Laboratories Ltd. | 20015.65 | 19215 | -800.65 | -4.00 |
| PG Electroplast Ltd. | 536.4 | 531.9 | -4.50 | -0.84 |
| Piramal Pharma Ltd. | 232.8 | 227.5 | -5.30 | -2.28 |
| Rail Vikas Nigam Ltd. | 184.05 | 183 | -1.05 | -0.57 |
| Sansera Engineering Ltd. | 4309.8 | 4290.1 | -19.70 | -0.46 |
| Suzlon Energy Ltd. | 37.33 | 36.47 | -0.86 | -2.30 |
| Syngene International Ltd. | 411.7 | 405.05 | -6.65 | -1.62 |
| Welspun Corp Ltd. | 2563.6 | 2559 | -4.60 | -0.18 |
| Wockhardt Ltd. | 1912.7 | 1911.65 | -1.05 | -0.05 |
Market Stats
Advances
27
Declines
34
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 986.25 | 1019 | 986.25 | 993.35 | 1013.55 | 20.20 | 2.03 | 13216 | 1.34 | 1317.25 | 395.6 | 2026-10-29 12:42:00 |
| AIA Engineering Ltd. | 532683 | 3617.05 | 3617.05 | 3579.45 | 3606.55 | 3599 | -7.55 | -0.21 | 113 | 0.04 | 5175 | 2385 | 2026-10-29 12:42:00 |
| Angel One Ltd. | 543235 | 291 | 295.8 | 290.7 | 292 | 293 | 1.00 | 0.34 | 63662 | 1.87 | 3900.35 | 208.9 | 2026-10-29 12:42:00 |
| Apar Industries Ltd. | 532259 | 15537.8 | 15565.15 | 15029 | 15407.6 | 15040 | -367.60 | -2.39 | 3897 | 5.86 | 19269.2 | 1150 | 2026-10-29 12:47:00 |
| Aster DM Quality Care Ltd. | 540975 | 674.95 | 681.2 | 669.95 | 669.65 | 676.4 | 6.75 | 1.01 | 15844 | 1.07 | 890.95 | 200.05 | 2026-10-29 12:47:00 |
| Birlasoft Ltd. | 532400 | 312.85 | 351.8 | 312.85 | 306.25 | 348.7 | 42.45 | 13.86 | 2727660 | 95.11 | 861.6 | 250.35 | 2026-10-29 12:47:00 |
| Brigade Enterprises Ltd. | 532929 | 538.95 | 539.9 | 530 | 538.5 | 530.4 | -8.10 | -1.50 | 5958 | 0.32 | 1451.9 | 430.95 | 2026-10-29 12:42:00 |
| Carborundum Universal Ltd. | 513375 | 1085.05 | 1087.8 | 1063.05 | 1085.6 | 1066.05 | -19.55 | -1.80 | 2977 | 0.32 | 1835.65 | 734.65 | 2026-10-29 12:47:00 |
| City Union Bank Ltd. | 532210 | 219 | 229.4 | 219 | 215.8 | 224.95 | 9.15 | 4.24 | 280630 | 6.31 | 319.95 | 119.5 | 2026-10-29 12:47:00 |
| Coforge Ltd. | 532541 | 1975 | 1977 | 1939 | 1960 | 1941.8 | -18.20 | -0.93 | 39977 | 7.76 | 10017.95 | 1008.5 | 2026-10-29 12:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 476.75 | 492.85 | 473.65 | 476.8 | 480.85 | 4.05 | 0.85 | 110047 | 5.29 | 1359 | 0.08 | 2026-10-29 12:42:00 |
| Computer Age Management Services Ltd. | 543232 | 680.8 | 697.95 | 674.5 | 682.95 | 687.5 | 4.55 | 0.67 | 39648 | 2.73 | 5367.45 | 611.7 | 2026-10-29 12:42:00 |
| Craftsman Automation Ltd. | 543276 | 11000 | 11000 | 10398.8 | 11010.8 | 10654.5 | -356.30 | -3.24 | 2320 | 2.47 | 101093 | 2464 | 2026-10-29 12:42:00 |
| Cyient Ltd. | 532175 | 1156.7 | 1172.4 | 1146.8 | 1156.2 | 1148 | -8.20 | -0.71 | 10340 | 1.19 | 2457 | 724 | 2026-10-29 12:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11381.35 | 11585 | 11365.95 | 11361 | 11480.95 | 119.95 | 1.06 | 10421 | 11.96 | 19149.8 | 2554.95 | 2026-10-29 12:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1922.35 | 1922.35 | 1892 | 1920.75 | 1902.5 | -18.25 | -0.95 | 1623 | 0.31 | 3645 | 1272 | 2026-10-29 12:47:00 |
| Elgi Equipments Ltd. | 522074 | 509.9 | 510.85 | 507 | 513.75 | 508.2 | -5.55 | -1.08 | 7940 | 0.40 | 799 | 355.05 | 2026-10-29 12:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 65.93 | 66.47 | 63.99 | 65.05 | 64.12 | -0.93 | -1.43 | 50794 | 0.33 | 116.5 | 42.9 | 2026-10-29 12:42:00 |
| Fortis Healthcare Ltd. | 532843 | 761.4 | 761.4 | 751 | 758 | 754.05 | -3.95 | -0.52 | 25913 | 1.95 | 1105 | 245.4 | 2026-10-29 12:42:00 |
| Global Health Ltd. | 543654 | 1274.3 | 1304.5 | 1272.3 | 1284.05 | 1300 | 15.95 | 1.24 | 3403 | 0.44 | 1542 | 391.05 | 2026-10-29 12:42:00 |
| IIFL Finance Ltd. | 532636 | 536 | 550.8 | 533.8 | 533.65 | 548.9 | 15.25 | 2.86 | 168917 | 9.27 | 704.2 | 280.95 | 2026-10-29 12:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 1555 | 1577.2 | 1555 | 1575.1 | 1561.2 | -13.90 | -0.88 | 4995 | 0.78 | 3293.45 | 1539.2 | 2026-10-29 12:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 102.15 | 104.1 | 102 | 102.9 | 103.75 | 0.85 | 0.83 | 107889 | 1.12 | 244.35 | 99.55 | 2026-10-29 12:47:00 |
| Inox Wind Ltd. | 539083 | 59.52 | 59.52 | 58.21 | 58.8 | 58.47 | -0.33 | -0.56 | 151700 | 0.89 | 663 | 57.84 | 2026-10-29 12:42:00 |
| Jindal Stainless Ltd. | 532508 | 681.55 | 687.85 | 679 | 682.85 | 679.8 | -3.05 | -0.45 | 4771 | 0.32 | 883.25 | 116 | 2026-10-29 12:47:00 |
| JK Cement Ltd. | 532644 | 4988 | 4988 | 4906.45 | 4984.4 | 4909.35 | -75.05 | -1.51 | 124 | 0.06 | 7565 | 2425.55 | 2026-10-29 12:47:00 |
| KEC International Ltd. | 532714 | 339.05 | 349.8 | 335.25 | 338 | 342.6 | 4.60 | 1.36 | 64697 | 2.22 | 1312 | 317.35 | 2026-10-29 12:42:00 |
| KEI Industries Ltd. | 517569 | 3856 | 3891.95 | 3811 | 3852 | 3813 | -39.00 | -1.01 | 65019 | 24.79 | 5931.4 | 1338.65 | 2026-10-29 12:47:00 |
| KFin Technologies Ltd. | 543720 | 860.2 | 861.35 | 848.75 | 856 | 850.8 | -5.20 | -0.61 | 14268 | 1.21 | 1640 | 271.05 | 2026-10-29 12:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1911.95 | 1927.2 | 1886 | 1910.15 | 1903.55 | -6.60 | -0.35 | 4488 | 0.85 | 2720.35 | 156.05 | 2026-10-29 12:42:00 |
| KPIT Technologies Ltd. | 542651 | 555 | 555.3 | 536.2 | 551.3 | 542 | -9.30 | -1.69 | 267887 | 14.52 | 1928.75 | 473.25 | 2026-10-29 12:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 704.8 | 716 | 701 | 704.8 | 704.5 | -0.30 | -0.04 | 5717 | 0.40 | 2868 | 474.55 | 2026-10-29 12:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1774.8 | 1824 | 1773.85 | 1774.8 | 1814.75 | 39.95 | 2.25 | 17636 | 3.20 | 2126.75 | 136.75 | 2026-10-29 12:47:00 |
| Manappuram Finance Ltd. | 531213 | 288.7 | 303.85 | 288.7 | 288.1 | 303.05 | 14.95 | 5.19 | 120121 | 3.64 | 381.4 | 90.5 | 2026-10-29 12:42:00 |
| Metro Brands Ltd. | 543426 | 818.8 | 821.95 | 805.15 | 825.75 | 820 | -5.75 | -0.70 | 3024 | 0.25 | 1440.45 | 737 | 2026-10-29 12:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35 | 35.75 | 34.6 | 34.88 | 35.58 | 0.70 | 2.01 | 686994 | 2.44 | 80 | 32.85 | 2026-10-29 12:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 978.75 | 1002.25 | 974 | 968 | 984.45 | 16.45 | 1.70 | 25325 | 2.49 | 2677 | 487.85 | 2026-10-29 12:42:00 |
| MTAR Technologies Ltd. | 543270 | 6880.05 | 7007.7 | 6775 | 6982.2 | 6954.5 | -27.70 | -0.40 | 6607 | 4.59 | 8714.95 | 1152 | 2026-10-29 12:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3175 | 3246.7 | 3150.05 | 3180 | 3211.4 | 31.40 | 0.99 | 41147 | 13.21 | 10515.6 | 1156.05 | 2026-10-29 12:42:00 |
| National Aluminium Company Ltd. | 532234 | 322.8 | 323.3 | 319.35 | 323 | 322.6 | -0.40 | -0.12 | 68937 | 2.22 | 445.1 | 67 | 2026-10-29 12:47:00 |
| Navin Fluorine International Ltd. | 532504 | 8566.3 | 8566.3 | 8310.1 | 8500 | 8351.7 | -148.30 | -1.74 | 2600 | 2.17 | 8949 | 2876.45 | 2026-10-29 12:47:00 |
| NBCC (India) Ltd. | 534309 | 69.84 | 69.86 | 69.1 | 69.52 | 69.33 | -0.19 | -0.27 | 183420 | 1.27 | 209.75 | 29.85 | 2026-10-29 12:42:00 |
| Neuland Laboratories Ltd. | 524558 | 20015.6 | 20015.6 | 19215 | 20015.65 | 19215 | -800.65 | -4.00 | 1409 | 2.71 | 24235.05 | 1069 | 2026-10-29 12:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1742 | 1773.9 | 1711 | 1745.7 | 1769.1 | 23.40 | 1.34 | 8136 | 1.44 | 2026-10-29 12:42:00 | ||
| PG Electroplast Ltd. | 533581 | 536 | 546.7 | 531 | 536.4 | 531.9 | -4.50 | -0.84 | 78797 | 4.19 | 4100 | 337 | 2026-10-29 12:42:00 |
| Piramal Pharma Ltd. | 543635 | 231.4 | 239.4 | 225.75 | 232.8 | 227.5 | -5.30 | -2.28 | 1197186 | 27.24 | 307.85 | 61.654714455599 | 2026-10-29 12:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 400.85 | 441.85 | 398.8 | 403.05 | 436.05 | 33.00 | 8.19 | 377027 | 16.44 | 570.4 | 243.75 | 2026-10-29 12:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1395 | 1408.45 | 1385.8 | 1398.35 | 1406.7 | 8.35 | 0.60 | 2799 | 0.39 | 2072.75 | 391.3 | 2026-10-29 12:42:00 |
| PVR Inox Ltd. | 532689 | 1450 | 1512.95 | 1442 | 1444.6 | 1497.1 | 52.50 | 3.63 | 55105 | 8.25 | 2138.35 | 825.65 | 2026-10-29 12:42:00 |
| Radico Khaitan Ltd. | 532497 | 4150 | 4234.35 | 4121.8 | 4178 | 4224.1 | 46.10 | 1.10 | 20888 | 8.82 | 4747.95 | 908.65 | 2026-10-29 12:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 184.5 | 185.55 | 182.75 | 184.05 | 183 | -1.05 | -0.57 | 97222 | 1.78 | 647 | 30.55 | 2026-10-29 12:42:00 |
| RBL Bank Ltd. | 540065 | 349.5 | 352.1 | 349 | 349.2 | 349.2 | 0.00 | 0.00 | 33422 | 1.17 | 429.55 | 95.8 | 2026-10-29 12:47:00 |
| Redington Ltd. | 532805 | 351.95 | 359 | 345.7 | 351.4 | 356.35 | 4.95 | 1.41 | 116170 | 4.14 | 419.55 | 135 | 2026-10-29 12:42:00 |
| Reliance Power Ltd. | 532939 | 17.59 | 19.12 | 17.42 | 17.35 | 18.59 | 1.24 | 7.15 | 5406414 | 10.05 | 76.49 | 9.05 | 2026-10-29 12:42:00 |
| Sansera Engineering Ltd. | 543358 | 4339.55 | 4350.9 | 4276.5 | 4309.8 | 4290.1 | -19.70 | -0.46 | 5748 | 2.47 | 4744 | 672.85 | 2026-10-29 12:42:00 |
| Sonata Software Ltd. | 532221 | 229 | 234.45 | 228.65 | 229.2 | 229.35 | 0.15 | 0.07 | 59337 | 1.36 | 1485.3 | 208.5 | 2026-10-29 12:47:00 |
| Suzlon Energy Ltd. | 532667 | 37.55 | 37.86 | 36.35 | 37.33 | 36.47 | -0.86 | -2.30 | 5974955 | 21.79 | 86.04 | 6.6 | 2026-10-29 12:47:00 |
| Syngene International Ltd. | 539268 | 412 | 414.35 | 402.95 | 411.7 | 405.05 | -6.65 | -1.62 | 339853 | 13.77 | 960 | 344.85 | 2026-10-29 12:42:00 |
| Tanla Platforms Ltd. | 532790 | 599 | 635 | 599 | 598.8 | 620.5 | 21.70 | 3.62 | 119223 | 7.40 | 1317.7 | 372 | 2026-10-29 12:42:00 |
| Timken India Ltd. | 522113 | 2824.6 | 2859 | 2773 | 2800.2 | 2850.1 | 49.90 | 1.78 | 1481 | 0.42 | 4816 | 2200 | 2026-10-29 12:47:00 |
| Welspun Corp Ltd. | 532144 | 2576.8 | 2608.7 | 2503.3 | 2563.6 | 2559 | -4.60 | -0.18 | 43449 | 11.12 | 2858 | 177.85 | 2026-10-29 12:47:00 |
| Wockhardt Ltd. | 532300 | 1904.1 | 1961 | 1890 | 1912.7 | 1911.65 | -1.05 | -0.05 | 27133 | 5.19 | 2420 | 145.35 | 2026-10-29 12:47:00 |