Select Exchange & Index:
SMLSEL
6998.22
updated on: 25-Mar-2025 [15:59]
Advances - 9 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 7170.09 | Prev. Close | 6998.22 |
|---|---|---|---|
| Day High | 7181.72 | 52 Week High | 8604.30 |
| Day Low | 6978.00 | 52 Week Low | 6296.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3367.65 | 3391.55 | 23.90 | 0.71 |
| Coforge Ltd. | 7771.85 | 7956.1 | 184.25 | 2.37 |
| Dr. Lal Pathlabs Ltd. | 2489.65 | 2499.15 | 9.50 | 0.38 |
| Navin Fluorine International Ltd. | 4196.2 | 4200 | 3.80 | 0.09 |
| Piramal Pharma Ltd. | 219 | 226.4 | 7.40 | 3.38 |
| Prestige Estates Projects Ltd. | 1219.35 | 1221.25 | 1.90 | 0.16 |
| Radico Khaitan Ltd. | 2299.1 | 2335.3 | 36.20 | 1.57 |
| RBL Bank Ltd. | 175.25 | 175.35 | 0.10 | 0.06 |
| Redington Ltd. | 242.85 | 243.55 | 0.70 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.55 | 975.4 | -2.15 | -0.22 |
| Angel One Ltd. | 2372.25 | 2301.1 | -71.15 | -3.00 |
| Birlasoft Ltd. | 410.65 | 402.5 | -8.15 | -1.98 |
| Brigade Enterprises Ltd. | 992.95 | 973.25 | -19.70 | -1.98 |
| Carborundum Universal Ltd. | 1013.25 | 999 | -14.25 | -1.41 |
| City Union Bank Ltd. | 158.65 | 158.6 | -0.05 | -0.03 |
| Computer Age Management Services Ltd. | 3810.4 | 3658.45 | -151.95 | -3.99 |
| Cyient Ltd. | 1321 | 1300.55 | -20.45 | -1.55 |
| Dixon Technologies (India) Ltd. | 14615.2 | 13649.85 | -965.35 | -6.61 |
| Elgi Equipments Ltd. | 505.65 | 503.9 | -1.75 | -0.35 |
| Equitas Small Finance Bank Ltd. | 57.36 | 57.07 | -0.29 | -0.51 |
| Fortis Healthcare Ltd. | 653.15 | 644.4 | -8.75 | -1.34 |
| Gujarat State Petronet Ltd. | 293.6 | 288.45 | -5.15 | -1.75 |
| IIFL Finance Ltd. | 336.8 | 327.3 | -9.50 | -2.82 |
| Indiamart Intermesh Ltd. | 2138.7 | 2085.15 | -53.55 | -2.50 |
| Indian Energy Exchange Ltd. | 178.1 | 175.75 | -2.35 | -1.32 |
| Inox Wind Ltd. | 172.75 | 167 | -5.75 | -3.33 |
| Jindal Stainless Ltd. | 591 | 588.4 | -2.60 | -0.44 |
| JK Cement Ltd. | 4742.05 | 4738.35 | -3.70 | -0.08 |
| KEC International Ltd. | 800.7 | 782.4 | -18.30 | -2.29 |
| KEI Industries Ltd. | 2881.5 | 2834.1 | -47.40 | -1.64 |
| KFin Technologies Ltd. | 1137.25 | 1097.6 | -39.65 | -3.49 |
| KPIT Technologies Ltd. | 1384.5 | 1347.3 | -37.20 | -2.69 |
| Krishna Institute of Medical Sciences Ltd | 639.8 | 633.45 | -6.35 | -0.99 |
| Manappuram Finance Ltd. | 240.25 | 237.05 | -3.20 | -1.33 |
| Metro Brands Ltd. | 1077.05 | 1071 | -6.05 | -0.56 |
| Motherson Sumi Wiring India Ltd. | 55.94 | 54.7 | -1.24 | -2.22 |
| Motilal Oswal Financial Services Ltd. | 648.9 | 623 | -25.90 | -3.99 |
| Multi Commodity Exchange Of India Ltd. | 5393.55 | 5156.2 | -237.35 | -4.40 |
| National Aluminium Company Ltd. | 186.95 | 180.6 | -6.35 | -3.40 |
| Poonawalla Fincorp Ltd. | 347.95 | 345.65 | -2.30 | -0.66 |
| PVR Inox Ltd. | 976 | 948.35 | -27.65 | -2.83 |
| Rail Vikas Nigam Ltd. | 371.55 | 370.4 | -1.15 | -0.31 |
| Sonata Software Ltd. | 379.85 | 369.95 | -9.90 | -2.61 |
| Suven Pharmaceuticals Ltd. | 1173.95 | 1138.15 | -35.80 | -3.05 |
| Suzlon Energy Ltd. | 57.92 | 57.62 | -0.30 | -0.52 |
| Syngene International Ltd. | 719.4 | 712.8 | -6.60 | -0.92 |
| Tanla Platforms Ltd. | 508.15 | 494.6 | -13.55 | -2.67 |
| Timken India Ltd. | 2781.25 | 2770.5 | -10.75 | -0.39 |
Market Stats
Advances
9
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 985.1 | 988.1 | 967 | 977.55 | 975.4 | -2.15 | -0.22 | 14089 | 1.37 | 1317.25 | 395.6 | 2025-03-25 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3401.85 | 3418 | 3341.3 | 3367.65 | 3391.55 | 23.90 | 0.71 | 953 | 0.32 | 4940 | 2385 | 2025-03-25 16:01:00 |
| Angel One Ltd. | 543235 | 2390 | 2409.45 | 2290.25 | 2372.25 | 2301.1 | -71.15 | -3.00 | 57758 | 13.29 | 3900.35 | 1000 | 2025-03-25 16:01:00 |
| Birlasoft Ltd. | 532400 | 415.55 | 419 | 400.15 | 410.65 | 402.5 | -8.15 | -1.98 | 119322 | 4.80 | 861.6 | 250.35 | 2025-03-25 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 1033.6 | 1059.1 | 973.25 | 992.95 | 973.25 | -19.70 | -1.98 | 48962 | 4.77 | 1451.9 | 430.95 | 2025-03-25 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1028.2 | 1127 | 987.3 | 1013.25 | 999 | -14.25 | -1.41 | 92912 | 9.28 | 1835.65 | 765.6 | 2025-03-25 16:01:00 |
| City Union Bank Ltd. | 532210 | 161.95 | 161.95 | 157.2 | 158.65 | 158.6 | -0.05 | -0.03 | 34590 | 0.55 | 204.95 | 119.5 | 2025-03-25 16:01:00 |
| Coforge Ltd. | 532541 | 7860 | 8082.45 | 7815 | 7771.85 | 7956.1 | 184.25 | 2.37 | 29622 | 23.57 | 10017.95 | 3210 | 2025-03-25 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3839.95 | 3839.95 | 3650.05 | 3810.4 | 3658.45 | -151.95 | -3.99 | 23362 | 8.55 | 5367.45 | 2002.1 | 2025-03-25 16:01:00 |
| Cyient Ltd. | 532175 | 1341 | 1341 | 1285.45 | 1321 | 1300.55 | -20.45 | -1.55 | 25760 | 3.35 | 2457 | 724 | 2025-03-25 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14739.95 | 14739.95 | 13506.95 | 14615.2 | 13649.85 | -965.35 | -6.61 | 36462 | 49.77 | 19149.8 | 2554.95 | 2025-03-25 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2516 | 2531.2 | 2481 | 2489.65 | 2499.15 | 9.50 | 0.38 | 1855 | 0.46 | 3645 | 1762.7 | 2025-03-25 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 514.95 | 516.3 | 491.4 | 505.65 | 503.9 | -1.75 | -0.35 | 30940 | 1.56 | 799 | 355.05 | 2025-03-25 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.37 | 58.8 | 56.81 | 57.36 | 57.07 | -0.29 | -0.51 | 554299 | 3.16 | 116.5 | 42.9 | 2025-03-25 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 661.95 | 661.95 | 639.7 | 653.15 | 644.4 | -8.75 | -1.34 | 15152 | 0.98 | 744 | 245.4 | 2025-03-25 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 297.95 | 297.95 | 286.2 | 293.6 | 288.45 | -5.15 | -1.75 | 50256 | 1.45 | 469.6 | 215.05 | 2025-03-25 16:01:00 |
| IIFL Finance Ltd. | 532636 | 338.35 | 341.35 | 326.9 | 336.8 | 327.3 | -9.50 | -2.82 | 91840 | 3.01 | 704.2 | 280.95 | 2025-03-25 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2105.35 | 2147.75 | 2085.15 | 2138.7 | 2085.15 | -53.55 | -2.50 | 8062 | 1.68 | 3293.45 | 1905.35 | 2025-03-25 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 178.95 | 179.95 | 175.1 | 178.1 | 175.75 | -2.35 | -1.32 | 394435 | 6.93 | 244.35 | 116.05 | 2025-03-25 16:01:00 |
| Inox Wind Ltd. | 539083 | 174.95 | 177 | 166.6 | 172.75 | 167 | -5.75 | -3.33 | 189878 | 3.17 | 663 | 89.6 | 2025-03-25 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 599.2 | 599.2 | 582 | 591 | 588.4 | -2.60 | -0.44 | 184608 | 10.86 | 848 | 116 | 2025-03-25 16:01:00 |
| JK Cement Ltd. | 532644 | 4738.65 | 4819.25 | 4729.5 | 4742.05 | 4738.35 | -3.70 | -0.08 | 2103 | 1.00 | 4985 | 2425.55 | 2025-03-25 16:01:00 |
| KEC International Ltd. | 532714 | 812.25 | 813 | 778 | 800.7 | 782.4 | -18.30 | -2.29 | 44161 | 3.46 | 1312 | 386.55 | 2025-03-25 16:01:00 |
| KEI Industries Ltd. | 517569 | 2914.95 | 2935 | 2827 | 2881.5 | 2834.1 | -47.40 | -1.64 | 22978 | 6.51 | 5040.4 | 1338.65 | 2025-03-25 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1149.6 | 1159.45 | 1078.45 | 1137.25 | 1097.6 | -39.65 | -3.49 | 38905 | 4.27 | 1640 | 271.05 | 2025-03-25 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1405.75 | 1410.95 | 1338.1 | 1384.5 | 1347.3 | -37.20 | -2.69 | 26106 | 3.52 | 1928.75 | 521.05 | 2025-03-25 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.05 | 656.4 | 626.4 | 639.8 | 633.45 | -6.35 | -0.99 | 15221 | 0.96 | 2868 | 474.55 | 2025-03-25 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 240.5 | 241.2 | 232.1 | 240.25 | 237.05 | -3.20 | -1.33 | 552366 | 13.09 | 247.55 | 90.5 | 2025-03-25 16:01:00 |
| Metro Brands Ltd. | 543426 | 1097.95 | 1100 | 1063.9 | 1077.05 | 1071 | -6.05 | -0.56 | 7540 | 0.81 | 1440.45 | 737 | 2025-03-25 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 56.55 | 56.7 | 54.43 | 55.94 | 54.7 | -1.24 | -2.22 | 205347 | 1.12 | 80 | 45.24 | 2025-03-25 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 652.15 | 656.65 | 620.5 | 648.9 | 623 | -25.90 | -3.99 | 86010 | 5.36 | 2677 | 508.65 | 2025-03-25 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5413.15 | 5429.95 | 5140.45 | 5393.55 | 5156.2 | -237.35 | -4.40 | 22819 | 11.77 | 7046.7 | 1156.05 | 2025-03-25 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 187.85 | 188.15 | 180.1 | 186.95 | 180.6 | -6.35 | -3.40 | 310911 | 5.62 | 263.1 | 67 | 2025-03-25 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4215.05 | 4233.5 | 4124.35 | 4196.2 | 4200 | 3.80 | 0.09 | 2053 | 0.86 | 4922 | 2876.45 | 2025-03-25 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 220.05 | 237.65 | 220.05 | 219 | 226.4 | 7.40 | 3.38 | 1185772 | 26.85 | 307.85 | 61.654714455599 | 2025-03-25 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 348 | 352.15 | 341.85 | 347.95 | 345.65 | -2.30 | -0.66 | 181046 | 6.26 | 519.95 | 243.75 | 2025-03-25 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1219.4 | 1248.35 | 1212.05 | 1219.35 | 1221.25 | 1.90 | 0.16 | 10079 | 1.23 | 2072.75 | 391.3 | 2025-03-25 16:01:00 |
| PVR Inox Ltd. | 532689 | 977.05 | 987.7 | 945 | 976 | 948.35 | -27.65 | -2.83 | 13725 | 1.30 | 2138.35 | 871 | 2025-03-25 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2299.1 | 2368.9 | 2294.6 | 2299.1 | 2335.3 | 36.20 | 1.57 | 5661 | 1.32 | 2637 | 908.65 | 2025-03-25 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 379.95 | 384 | 365.25 | 371.55 | 370.4 | -1.15 | -0.31 | 1298890 | 48.11 | 647 | 30.55 | 2025-03-25 16:01:00 |
| RBL Bank Ltd. | 540065 | 177.7 | 177.7 | 173.85 | 175.25 | 175.35 | 0.10 | 0.06 | 621981 | 10.91 | 300.5 | 95.8 | 2025-03-25 16:00:00 |
| Redington Ltd. | 532805 | 245 | 248.45 | 238.6 | 242.85 | 243.55 | 0.70 | 0.29 | 117225 | 2.86 | 263.8 | 135 | 2025-03-25 16:01:00 |
| Sonata Software Ltd. | 532221 | 386.6 | 386.6 | 366.45 | 379.85 | 369.95 | -9.90 | -2.61 | 30562 | 1.13 | 1485.3 | 342.3 | 2025-03-25 16:01:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1209.2 | 1209.2 | 1135.15 | 1173.95 | 1138.15 | -35.80 | -3.05 | 4113 | 0.47 | 1359 | 0.08 | 2025-03-25 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 58.47 | 59.45 | 57.09 | 57.92 | 57.62 | -0.30 | -0.52 | 10877551 | 62.68 | 86.04 | 6.6 | 2025-03-25 16:01:00 |
| Syngene International Ltd. | 539268 | 739.6 | 744.9 | 708.6 | 719.4 | 712.8 | -6.60 | -0.92 | 22859 | 1.63 | 960 | 535.5 | 2025-03-25 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 513.95 | 514.95 | 492.6 | 508.15 | 494.6 | -13.55 | -2.67 | 103012 | 5.09 | 1317.7 | 409.4 | 2025-03-25 16:01:00 |
| Timken India Ltd. | 522113 | 2795 | 2808.05 | 2731.25 | 2781.25 | 2770.5 | -10.75 | -0.39 | 1924 | 0.53 | 4816 | 2351.05 | 2025-03-25 16:01:00 |