Select Exchange & Index:
SMLSEL
8315.40
updated on: 23-Oct-2026 [15:59]
Advances - 1 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 8484.97 | Prev. Close | 8315.40 |
|---|---|---|---|
| Day High | 8507.64 | 52 Week High | 9329.29 |
| Day Low | 8230.63 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1144.55 | 1209 | 64.45 | 5.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1049.15 | 1007.8 | -41.35 | -3.94 |
| AIA Engineering Ltd. | 3634.35 | 3574.7 | -59.65 | -1.64 |
| Angel One Ltd. | 291.5 | 277.8 | -13.70 | -4.70 |
| Apar Industries Ltd. | 14723.15 | 14124.8 | -598.35 | -4.06 |
| Aster DM Quality Care Ltd. | 654.35 | 643.15 | -11.20 | -1.71 |
| Birlasoft Ltd. | 313.95 | 305.15 | -8.80 | -2.80 |
| Brigade Enterprises Ltd. | 557.75 | 537.25 | -20.50 | -3.68 |
| Carborundum Universal Ltd. | 1054.9 | 1014.95 | -39.95 | -3.79 |
| City Union Bank Ltd. | 226.35 | 221 | -5.35 | -2.36 |
| Coforge Ltd. | 1914 | 1905.4 | -8.60 | -0.45 |
| Cohance Lifesciences Ltd. | 455.9 | 441.9 | -14.00 | -3.07 |
| Computer Age Management Services Ltd. | 673.7 | 656.75 | -16.95 | -2.52 |
| Craftsman Automation Ltd. | 10999.2 | 10803.75 | -195.45 | -1.78 |
| Dixon Technologies (India) Ltd. | 11575 | 11215 | -360.00 | -3.11 |
| Dr. Lal Pathlabs Ltd. | 1844.3 | 1826.6 | -17.70 | -0.96 |
| Elgi Equipments Ltd. | 534.55 | 512.05 | -22.50 | -4.21 |
| Equitas Small Finance Bank Ltd. | 66.66 | 64.96 | -1.70 | -2.55 |
| Fortis Healthcare Ltd. | 724 | 713.5 | -10.50 | -1.45 |
| Global Health Ltd. | 1198.25 | 1187.75 | -10.50 | -0.88 |
| IIFL Finance Ltd. | 569.3 | 535.9 | -33.40 | -5.87 |
| Indiamart Intermesh Ltd. | 1578.4 | 1567.2 | -11.20 | -0.71 |
| Indian Energy Exchange Ltd. | 104.9 | 100.45 | -4.45 | -4.24 |
| Inox Wind Ltd. | 62.4 | 58.49 | -3.91 | -6.27 |
| Jindal Stainless Ltd. | 710.75 | 687 | -23.75 | -3.34 |
| JK Cement Ltd. | 4856.35 | 4770.5 | -85.85 | -1.77 |
| KEC International Ltd. | 331.7 | 320.95 | -10.75 | -3.24 |
| KEI Industries Ltd. | 3880 | 3700 | -180.00 | -4.64 |
| KFin Technologies Ltd. | 847 | 801.9 | -45.10 | -5.32 |
| Kirloskar Oil Engines Ltd. | 1868.75 | 1809.9 | -58.85 | -3.15 |
| KPIT Technologies Ltd. | 538.9 | 535.4 | -3.50 | -0.65 |
| Krishna Institute of Medical Sciences Ltd | 669.6 | 660.2 | -9.40 | -1.40 |
| Lloyds Metals & Energy Ltd. | 1807.65 | 1755.55 | -52.10 | -2.88 |
| Manappuram Finance Ltd. | 302 | 289.45 | -12.55 | -4.16 |
| Metro Brands Ltd. | 855.3 | 822.2 | -33.10 | -3.87 |
| Motherson Sumi Wiring India Ltd. | 34.94 | 34.44 | -0.50 | -1.43 |
| Motilal Oswal Financial Services Ltd. | 977 | 922.1 | -54.90 | -5.62 |
| MTAR Technologies Ltd. | 6792.9 | 6453.3 | -339.60 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3105 | 2997.75 | -107.25 | -3.45 |
| National Aluminium Company Ltd. | 310.4 | 297.45 | -12.95 | -4.17 |
| Navin Fluorine International Ltd. | 7947.05 | 7685.85 | -261.20 | -3.29 |
| NBCC (India) Ltd. | 70.5 | 67.75 | -2.75 | -3.90 |
| Neuland Laboratories Ltd. | 18926.95 | 18205 | -721.95 | -3.81 |
| Nuvama Wealth Management Ltd. | 1672.95 | 1608.05 | -64.90 | -3.88 |
| PG Electroplast Ltd. | 488.05 | 469.1 | -18.95 | -3.88 |
| Piramal Pharma Ltd. | 195.1 | 187.55 | -7.55 | -3.87 |
| Poonawalla Fincorp Ltd. | 433.4 | 414.85 | -18.55 | -4.28 |
| Prestige Estates Projects Ltd. | 1421 | 1373.15 | -47.85 | -3.37 |
| PVR Inox Ltd. | 1419.9 | 1385.15 | -34.75 | -2.45 |
| Radico Khaitan Ltd. | 4196.5 | 4041.1 | -155.40 | -3.70 |
| Rail Vikas Nigam Ltd. | 186.9 | 181.1 | -5.80 | -3.10 |
| RBL Bank Ltd. | 360 | 342.9 | -17.10 | -4.75 |
| Redington Ltd. | 366.85 | 357.8 | -9.05 | -2.47 |
| Reliance Power Ltd. | 17.04 | 16.31 | -0.73 | -4.28 |
| Sansera Engineering Ltd. | 3974.55 | 3947.3 | -27.25 | -0.69 |
| Sonata Software Ltd. | 239.7 | 233.05 | -6.65 | -2.77 |
| Suzlon Energy Ltd. | 38.5 | 37.25 | -1.25 | -3.25 |
| Syngene International Ltd. | 372.6 | 366.65 | -5.95 | -1.60 |
| Tanla Platforms Ltd. | 581.45 | 561.7 | -19.75 | -3.40 |
| Timken India Ltd. | 2750.15 | 2735 | -15.15 | -0.55 |
| Welspun Corp Ltd. | 2434.5 | 2380 | -54.50 | -2.24 |
| Wockhardt Ltd. | 1856.1 | 1792.9 | -63.20 | -3.40 |
Market Stats
Advances
1
Declines
61
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.1 | 1040.1 | 1006.65 | 1049.15 | 1007.8 | -41.35 | -3.94 | 20717 | 2.09 | 1317.25 | 395.6 | 2026-10-23 12:33:00 |
| AIA Engineering Ltd. | 532683 | 3615.8 | 3633.9 | 3546.75 | 3634.35 | 3574.7 | -59.65 | -1.64 | 82744 | 29.58 | 5175 | 2385 | 2026-10-23 12:34:00 |
| Angel One Ltd. | 543235 | 291.5 | 292.25 | 276.95 | 291.5 | 277.8 | -13.70 | -4.70 | 337656 | 9.38 | 3900.35 | 208.9 | 2026-10-23 12:33:00 |
| Apar Industries Ltd. | 532259 | 14731.45 | 14731.45 | 13916 | 14723.15 | 14124.8 | -598.35 | -4.06 | 8602 | 12.15 | 19269.2 | 1150 | 2026-10-23 12:33:00 |
| Aster DM Quality Care Ltd. | 540975 | 653.2 | 654.05 | 637.75 | 654.35 | 643.15 | -11.20 | -1.71 | 23281 | 1.50 | 890.95 | 200.05 | 2026-10-23 12:33:00 |
| Birlasoft Ltd. | 532400 | 319.95 | 324.8 | 304.6 | 313.95 | 305.15 | -8.80 | -2.80 | 144046 | 4.40 | 861.6 | 250.35 | 2026-10-23 12:34:00 |
| Brigade Enterprises Ltd. | 532929 | 551.2 | 555 | 535 | 557.75 | 537.25 | -20.50 | -3.68 | 10512 | 0.56 | 1451.9 | 430.95 | 2026-10-23 12:33:00 |
| Carborundum Universal Ltd. | 513375 | 1054 | 1054 | 990 | 1054.9 | 1014.95 | -39.95 | -3.79 | 20433 | 2.07 | 1835.65 | 734.65 | 2026-10-23 12:33:00 |
| City Union Bank Ltd. | 532210 | 225.55 | 227.3 | 218.5 | 226.35 | 221 | -5.35 | -2.36 | 60546 | 1.34 | 319.95 | 119.5 | 2026-10-23 12:34:00 |
| Coforge Ltd. | 532541 | 1918.9 | 1991.1 | 1893.85 | 1914 | 1905.4 | -8.60 | -0.45 | 142498 | 27.15 | 10017.95 | 1008.5 | 2026-10-23 12:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 452.1 | 454.1 | 439.5 | 455.9 | 441.9 | -14.00 | -3.07 | 34138 | 1.51 | 1359 | 0.08 | 2026-10-23 12:33:00 |
| Computer Age Management Services Ltd. | 543232 | 672.4 | 672.4 | 652.7 | 673.7 | 656.75 | -16.95 | -2.52 | 63843 | 4.19 | 5367.45 | 611.7 | 2026-10-23 12:33:00 |
| Craftsman Automation Ltd. | 543276 | 10966.6 | 10966.6 | 10586.85 | 10999.2 | 10803.75 | -195.45 | -1.78 | 2117 | 2.29 | 101093 | 2464 | 2026-10-23 12:33:00 |
| Cyient Ltd. | 532175 | 1200 | 1268 | 1200 | 1144.55 | 1209 | 64.45 | 5.63 | 1431501 | 173.07 | 2457 | 724 | 2026-10-23 12:34:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11624.15 | 11680 | 11215 | 11575 | 11215 | -360.00 | -3.11 | 7972 | 8.94 | 19149.8 | 2554.95 | 2026-10-23 12:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1835.35 | 1846.35 | 1800 | 1844.3 | 1826.6 | -17.70 | -0.96 | 3331 | 0.61 | 3645 | 1272 | 2026-10-23 12:33:00 |
| Elgi Equipments Ltd. | 522074 | 526.6 | 528.6 | 504.9 | 534.55 | 512.05 | -22.50 | -4.21 | 23231 | 1.19 | 799 | 355.05 | 2026-10-23 12:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.02 | 66.4 | 64.45 | 66.66 | 64.96 | -1.70 | -2.55 | 108865 | 0.71 | 116.5 | 42.9 | 2026-10-23 12:33:00 |
| Fortis Healthcare Ltd. | 532843 | 724.05 | 727.25 | 704.55 | 724 | 713.5 | -10.50 | -1.45 | 36720 | 2.62 | 1105 | 245.4 | 2026-10-23 12:33:00 |
| Global Health Ltd. | 543654 | 1190.85 | 1199.4 | 1165.1 | 1198.25 | 1187.75 | -10.50 | -0.88 | 45935 | 5.46 | 1542 | 391.05 | 2026-10-23 12:33:00 |
| IIFL Finance Ltd. | 532636 | 565 | 566.45 | 532 | 569.3 | 535.9 | -33.40 | -5.87 | 104150 | 5.58 | 704.2 | 280.95 | 2026-10-23 12:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 1570 | 1595 | 1539.2 | 1578.4 | 1567.2 | -11.20 | -0.71 | 5824 | 0.91 | 3293.45 | 1539.2 | 2026-10-23 12:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 104 | 104.05 | 100.4 | 104.9 | 100.45 | -4.45 | -4.24 | 281832 | 2.83 | 244.35 | 100.4 | 2026-10-23 12:33:00 |
| Inox Wind Ltd. | 539083 | 62.07 | 62.39 | 57.93 | 62.4 | 58.49 | -3.91 | -6.27 | 1239626 | 7.25 | 663 | 57.93 | 2026-10-23 12:33:00 |
| Jindal Stainless Ltd. | 532508 | 701.05 | 711.65 | 685.9 | 710.75 | 687 | -23.75 | -3.34 | 52423 | 3.60 | 883.25 | 116 | 2026-10-23 12:33:00 |
| JK Cement Ltd. | 532644 | 4831.05 | 4849 | 4744.35 | 4856.35 | 4770.5 | -85.85 | -1.77 | 368 | 0.18 | 7565 | 2425.55 | 2026-10-23 12:34:00 |
| KEC International Ltd. | 532714 | 331.5 | 332.25 | 317.35 | 331.7 | 320.95 | -10.75 | -3.24 | 39028 | 1.25 | 1312 | 317.35 | 2026-10-23 12:34:00 |
| KEI Industries Ltd. | 517569 | 3888.35 | 3919.9 | 3680 | 3880 | 3700 | -180.00 | -4.64 | 37848 | 14.00 | 5931.4 | 1338.65 | 2026-10-23 12:33:00 |
| KFin Technologies Ltd. | 543720 | 840 | 845.3 | 801.65 | 847 | 801.9 | -45.10 | -5.32 | 37772 | 3.03 | 1640 | 271.05 | 2026-10-23 12:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1860 | 1862.9 | 1776.5 | 1868.75 | 1809.9 | -58.85 | -3.15 | 9005 | 1.63 | 2720.35 | 156.05 | 2026-10-23 12:33:00 |
| KPIT Technologies Ltd. | 542651 | 543 | 548 | 528.75 | 538.9 | 535.4 | -3.50 | -0.65 | 163024 | 8.73 | 1928.75 | 473.25 | 2026-10-23 12:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 668.45 | 671.95 | 656.7 | 669.6 | 660.2 | -9.40 | -1.40 | 11686 | 0.77 | 2868 | 474.55 | 2026-10-23 12:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1813.5 | 1813.5 | 1742.45 | 1807.65 | 1755.55 | -52.10 | -2.88 | 23151 | 4.06 | 2126.75 | 136.75 | 2026-10-23 12:33:00 |
| Manappuram Finance Ltd. | 531213 | 300 | 300.05 | 286.05 | 302 | 289.45 | -12.55 | -4.16 | 161040 | 4.66 | 381.4 | 90.5 | 2026-10-23 12:34:00 |
| Metro Brands Ltd. | 543426 | 852 | 855.05 | 811.9 | 855.3 | 822.2 | -33.10 | -3.87 | 2015 | 0.17 | 1440.45 | 737 | 2026-10-23 12:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.24 | 35.24 | 33.88 | 34.94 | 34.44 | -0.50 | -1.43 | 316354 | 1.09 | 80 | 32.85 | 2026-10-23 12:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 976.1 | 980 | 914.85 | 977 | 922.1 | -54.90 | -5.62 | 42699 | 3.94 | 2677 | 487.85 | 2026-10-23 12:33:00 |
| MTAR Technologies Ltd. | 543270 | 6678.95 | 6710.65 | 6453.3 | 6792.9 | 6453.3 | -339.60 | -5.00 | 8232 | 5.31 | 8714.95 | 1152 | 2026-10-23 12:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3102.6 | 3109.3 | 2993 | 3105 | 2997.75 | -107.25 | -3.45 | 44600 | 13.37 | 10515.6 | 1156.05 | 2026-10-23 12:33:00 |
| National Aluminium Company Ltd. | 532234 | 303.15 | 303.85 | 293.1 | 310.4 | 297.45 | -12.95 | -4.17 | 200221 | 5.96 | 445.1 | 67 | 2026-10-23 12:33:00 |
| Navin Fluorine International Ltd. | 532504 | 7831.25 | 7925.6 | 7659.55 | 7947.05 | 7685.85 | -261.20 | -3.29 | 14591 | 11.21 | 8949 | 2876.45 | 2026-10-23 12:33:00 |
| NBCC (India) Ltd. | 534309 | 70.5 | 70.51 | 67.68 | 70.5 | 67.75 | -2.75 | -3.90 | 646181 | 4.38 | 209.75 | 29.85 | 2026-10-23 12:33:00 |
| Neuland Laboratories Ltd. | 524558 | 18900 | 18900 | 18158.15 | 18926.95 | 18205 | -721.95 | -3.81 | 1008 | 1.84 | 24235.05 | 1069 | 2026-10-23 12:34:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1655.05 | 1665 | 1593.3 | 1672.95 | 1608.05 | -64.90 | -3.88 | 17203 | 2.77 | 2026-10-23 12:33:00 | ||
| PG Electroplast Ltd. | 533581 | 489.5 | 490.05 | 465.9 | 488.05 | 469.1 | -18.95 | -3.88 | 33732 | 1.58 | 4100 | 337 | 2026-10-23 12:33:00 |
| Piramal Pharma Ltd. | 543635 | 193.75 | 194.7 | 185.7 | 195.1 | 187.55 | -7.55 | -3.87 | 172419 | 3.23 | 307.85 | 61.654714455599 | 2026-10-23 12:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 430.1 | 432.5 | 412.05 | 433.4 | 414.85 | -18.55 | -4.28 | 81995 | 3.40 | 570.4 | 243.75 | 2026-10-23 12:34:00 |
| Prestige Estates Projects Ltd. | 533274 | 1421.1 | 1422 | 1373.15 | 1421 | 1373.15 | -47.85 | -3.37 | 2978 | 0.41 | 2072.75 | 391.3 | 2026-10-23 12:33:00 |
| PVR Inox Ltd. | 532689 | 1437.75 | 1437.75 | 1379.7 | 1419.9 | 1385.15 | -34.75 | -2.45 | 30665 | 4.25 | 2138.35 | 825.65 | 2026-10-23 12:33:00 |
| Radico Khaitan Ltd. | 532497 | 4205.6 | 4205.6 | 4040.5 | 4196.5 | 4041.1 | -155.40 | -3.70 | 8184 | 3.31 | 4747.95 | 908.65 | 2026-10-23 12:34:00 |
| Rail Vikas Nigam Ltd. | 542649 | 187 | 187.8 | 179.5 | 186.9 | 181.1 | -5.80 | -3.10 | 211366 | 3.83 | 647 | 30.55 | 2026-10-23 12:33:00 |
| RBL Bank Ltd. | 540065 | 363 | 363 | 342.5 | 360 | 342.9 | -17.10 | -4.75 | 101395 | 3.48 | 429.55 | 95.8 | 2026-10-23 12:33:00 |
| Redington Ltd. | 532805 | 367.95 | 369.9 | 354.15 | 366.85 | 357.8 | -9.05 | -2.47 | 65442 | 2.34 | 419.55 | 135 | 2026-10-23 12:34:00 |
| Reliance Power Ltd. | 532939 | 17.04 | 17.11 | 15.96 | 17.04 | 16.31 | -0.73 | -4.28 | 2201481 | 3.59 | 76.49 | 9.05 | 2026-10-23 12:33:00 |
| Sansera Engineering Ltd. | 543358 | 3918.45 | 3980 | 3905.8 | 3974.55 | 3947.3 | -27.25 | -0.69 | 12080 | 4.77 | 4744 | 672.85 | 2026-10-23 12:33:00 |
| Sonata Software Ltd. | 532221 | 242.45 | 245.8 | 227.9 | 239.7 | 233.05 | -6.65 | -2.77 | 102278 | 2.38 | 1485.3 | 208.5 | 2026-10-23 12:34:00 |
| Suzlon Energy Ltd. | 532667 | 38.58 | 38.79 | 36.96 | 38.5 | 37.25 | -1.25 | -3.25 | 2832946 | 10.55 | 86.04 | 6.6 | 2026-10-23 12:34:00 |
| Syngene International Ltd. | 539268 | 372.6 | 372.7 | 362 | 372.6 | 366.65 | -5.95 | -1.60 | 24186 | 0.89 | 960 | 344.85 | 2026-10-23 12:33:00 |
| Tanla Platforms Ltd. | 532790 | 581.35 | 588.25 | 559.9 | 581.45 | 561.7 | -19.75 | -3.40 | 40143 | 2.25 | 1317.7 | 372 | 2026-10-23 12:33:00 |
| Timken India Ltd. | 522113 | 2753.45 | 2753.45 | 2686.2 | 2750.15 | 2735 | -15.15 | -0.55 | 1997 | 0.55 | 4816 | 2200 | 2026-10-23 12:34:00 |
| Welspun Corp Ltd. | 532144 | 2381.1 | 2468.15 | 2331.95 | 2434.5 | 2380 | -54.50 | -2.24 | 86232 | 20.52 | 2858 | 177.85 | 2026-10-23 12:34:00 |
| Wockhardt Ltd. | 532300 | 1859 | 1859.05 | 1772.3 | 1856.1 | 1792.9 | -63.20 | -3.40 | 64559 | 11.57 | 2420 | 145.35 | 2026-10-23 12:34:00 |