Select Exchange & Index:
SMLSEL
8966.07
updated on: 01-Oct-2026 [15:59]
Advances - 11 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 9057.12 | Prev. Close | 8966.07 |
|---|---|---|---|
| Day High | 9057.12 | 52 Week High | 9329.29 |
| Day Low | 8855.79 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17385.3 | 17607 | 221.70 | 1.28 |
| Aster DM Quality Care Ltd. | 695.6 | 706.55 | 10.95 | 1.57 |
| City Union Bank Ltd. | 225.7 | 230.2 | 4.50 | 1.99 |
| Coforge Ltd. | 1752 | 1780.75 | 28.75 | 1.64 |
| Computer Age Management Services Ltd. | 672.95 | 676.25 | 3.30 | 0.49 |
| Dr. Lal Pathlabs Ltd. | 1987.6 | 2007.8 | 20.20 | 1.02 |
| Fortis Healthcare Ltd. | 768.2 | 772.8 | 4.60 | 0.60 |
| KEI Industries Ltd. | 4460 | 4482.9 | 22.90 | 0.51 |
| Nuvama Wealth Management Ltd. | 1650.85 | 1704 | 53.15 | 3.22 |
| Prestige Estates Projects Ltd. | 1482 | 1486.6 | 4.60 | 0.31 |
| RBL Bank Ltd. | 404.55 | 410 | 5.45 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.2 | 1018.8 | -20.40 | -1.96 |
| AIA Engineering Ltd. | 3860.95 | 3778.6 | -82.35 | -2.13 |
| Angel One Ltd. | 274.45 | 270.65 | -3.80 | -1.38 |
| Birlasoft Ltd. | 271.8 | 269.75 | -2.05 | -0.75 |
| Brigade Enterprises Ltd. | 575.9 | 560.35 | -15.55 | -2.70 |
| Carborundum Universal Ltd. | 1252 | 1244.1 | -7.90 | -0.63 |
| Cohance Lifesciences Ltd. | 444.2 | 441 | -3.20 | -0.72 |
| Craftsman Automation Ltd. | 10419.8 | 10214.95 | -204.85 | -1.97 |
| Cyient Ltd. | 1103.05 | 1076.75 | -26.30 | -2.38 |
| Dixon Technologies (India) Ltd. | 13140 | 12891.85 | -248.15 | -1.89 |
| Elgi Equipments Ltd. | 609.7 | 581.05 | -28.65 | -4.70 |
| Equitas Small Finance Bank Ltd. | 68.92 | 68.14 | -0.78 | -1.13 |
| Global Health Ltd. | 1364.55 | 1350.4 | -14.15 | -1.04 |
| IIFL Finance Ltd. | 601.5 | 586 | -15.50 | -2.58 |
| Indiamart Intermesh Ltd. | 1633.55 | 1603.4 | -30.15 | -1.85 |
| Indian Energy Exchange Ltd. | 107 | 105.8 | -1.20 | -1.12 |
| Inox Wind Ltd. | 69.64 | 68.13 | -1.51 | -2.17 |
| Jindal Stainless Ltd. | 746.95 | 733.45 | -13.50 | -1.81 |
| JK Cement Ltd. | 5074.55 | 4924.5 | -150.05 | -2.96 |
| KEC International Ltd. | 377.5 | 372.8 | -4.70 | -1.25 |
| KFin Technologies Ltd. | 841 | 828 | -13.00 | -1.55 |
| Kirloskar Oil Engines Ltd. | 2304.05 | 2237.65 | -66.40 | -2.88 |
| KPIT Technologies Ltd. | 500 | 489.7 | -10.30 | -2.06 |
| Krishna Institute of Medical Sciences Ltd | 748.15 | 726.25 | -21.90 | -2.93 |
| Lloyds Metals & Energy Ltd. | 1878.9 | 1783.5 | -95.40 | -5.08 |
| Manappuram Finance Ltd. | 317.4 | 308.05 | -9.35 | -2.95 |
| Metro Brands Ltd. | 844.3 | 821.15 | -23.15 | -2.74 |
| Motherson Sumi Wiring India Ltd. | 34.09 | 33.48 | -0.61 | -1.79 |
| Motilal Oswal Financial Services Ltd. | 993.4 | 980.5 | -12.90 | -1.30 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3247.2 | -52.80 | -1.60 |
| National Aluminium Company Ltd. | 342.3 | 334 | -8.30 | -2.42 |
| Navin Fluorine International Ltd. | 8248.15 | 8075 | -173.15 | -2.10 |
| NBCC (India) Ltd. | 78.6 | 76.89 | -1.71 | -2.18 |
| Neuland Laboratories Ltd. | 21392.65 | 21317.95 | -74.70 | -0.35 |
| PG Electroplast Ltd. | 494.95 | 484.15 | -10.80 | -2.18 |
| Piramal Pharma Ltd. | 206.3 | 198.7 | -7.60 | -3.68 |
| Poonawalla Fincorp Ltd. | 443.8 | 436.85 | -6.95 | -1.57 |
| PVR Inox Ltd. | 1242.2 | 1206.65 | -35.55 | -2.86 |
| Radico Khaitan Ltd. | 4360.05 | 4282.6 | -77.45 | -1.78 |
| Rail Vikas Nigam Ltd. | 202 | 196.55 | -5.45 | -2.70 |
| Redington Ltd. | 407.05 | 398.35 | -8.70 | -2.14 |
| Reliance Power Ltd. | 19.75 | 19.48 | -0.27 | -1.37 |
| Sansera Engineering Ltd. | 4535.7 | 4260 | -275.70 | -6.08 |
| Sonata Software Ltd. | 258.4 | 252.55 | -5.85 | -2.26 |
| Suzlon Energy Ltd. | 39.42 | 38.79 | -0.63 | -1.60 |
| Syngene International Ltd. | 364.8 | 355.15 | -9.65 | -2.65 |
| Tanla Platforms Ltd. | 492.5 | 485.25 | -7.25 | -1.47 |
| Timken India Ltd. | 3131.4 | 3110.9 | -20.50 | -0.65 |
| Welspun Corp Ltd. | 2715.6 | 2592.3 | -123.30 | -4.54 |
| Wockhardt Ltd. | 2115.5 | 2063.7 | -51.80 | -2.45 |
Market Stats
Advances
11
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1026.8 | 1043 | 1014.7 | 1039.2 | 1018.8 | -20.40 | -1.96 | 15729 | 1.60 | 1317.25 | 395.6 | 2026-10-01 13:08:00 |
| AIA Engineering Ltd. | 532683 | 3946.4 | 3946.4 | 3753 | 3860.95 | 3778.6 | -82.35 | -2.13 | 394 | 0.15 | 5175 | 2385 | 2026-10-01 13:08:00 |
| Angel One Ltd. | 543235 | 273.8 | 279.8 | 269.6 | 274.45 | 270.65 | -3.80 | -1.38 | 217856 | 5.90 | 3900.35 | 208.9 | 2026-10-01 13:08:00 |
| Apar Industries Ltd. | 532259 | 17354.05 | 17871.8 | 16943.3 | 17385.3 | 17607 | 221.70 | 1.28 | 6842 | 12.05 | 19269.2 | 1150 | 2026-10-01 13:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 694.75 | 708.05 | 684.3 | 695.6 | 706.55 | 10.95 | 1.57 | 170992 | 12.08 | 890.95 | 200.05 | 2026-10-01 13:08:00 |
| Birlasoft Ltd. | 532400 | 271.05 | 278.9 | 267.9 | 271.8 | 269.75 | -2.05 | -0.75 | 148726 | 4.01 | 861.6 | 250.35 | 2026-10-01 13:08:00 |
| Brigade Enterprises Ltd. | 532929 | 574.95 | 575.8 | 552.75 | 575.9 | 560.35 | -15.55 | -2.70 | 10058 | 0.56 | 1451.9 | 430.95 | 2026-10-01 13:08:00 |
| Carborundum Universal Ltd. | 513375 | 1252 | 1270 | 1215.6 | 1252 | 1244.1 | -7.90 | -0.63 | 18755 | 2.33 | 1835.65 | 734.65 | 2026-10-01 13:08:00 |
| City Union Bank Ltd. | 532210 | 225 | 230.8 | 221.45 | 225.7 | 230.2 | 4.50 | 1.99 | 67869 | 1.56 | 319.95 | 119.5 | 2026-10-01 13:08:00 |
| Coforge Ltd. | 532541 | 1758 | 1818 | 1758 | 1752 | 1780.75 | 28.75 | 1.64 | 99472 | 17.71 | 10017.95 | 1008.5 | 2026-10-01 13:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.65 | 451.1 | 435 | 444.2 | 441 | -3.20 | -0.72 | 23309 | 1.03 | 1359 | 0.08 | 2026-10-01 13:08:00 |
| Computer Age Management Services Ltd. | 543232 | 670.05 | 681.8 | 665.85 | 672.95 | 676.25 | 3.30 | 0.49 | 61353 | 4.15 | 5367.45 | 611.7 | 2026-10-01 13:08:00 |
| Craftsman Automation Ltd. | 543276 | 10300.05 | 10445.6 | 10123.75 | 10419.8 | 10214.95 | -204.85 | -1.97 | 1479 | 1.51 | 101093 | 2464 | 2026-10-01 13:08:00 |
| Cyient Ltd. | 532175 | 1103 | 1109.45 | 1068.7 | 1103.05 | 1076.75 | -26.30 | -2.38 | 27415 | 2.95 | 2457 | 724 | 2026-10-01 13:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13150 | 13290 | 12772.5 | 13140 | 12891.85 | -248.15 | -1.89 | 16006 | 20.63 | 19149.8 | 2554.95 | 2026-10-01 13:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1973.7 | 2025 | 1937.1 | 1987.6 | 2007.8 | 20.20 | 1.02 | 23435 | 4.71 | 3645 | 1272 | 2026-10-01 13:08:00 |
| Elgi Equipments Ltd. | 522074 | 601.4 | 604 | 575 | 609.7 | 581.05 | -28.65 | -4.70 | 27808 | 1.62 | 799 | 355.05 | 2026-10-01 13:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.93 | 68.93 | 67.4 | 68.92 | 68.14 | -0.78 | -1.13 | 24805 | 0.17 | 116.5 | 42.9 | 2026-10-01 13:08:00 |
| Fortis Healthcare Ltd. | 532843 | 764.9 | 777.85 | 745.4 | 768.2 | 772.8 | 4.60 | 0.60 | 195599 | 15.12 | 1105 | 245.4 | 2026-10-01 13:08:00 |
| Global Health Ltd. | 543654 | 1353.15 | 1377.95 | 1335.45 | 1364.55 | 1350.4 | -14.15 | -1.04 | 16100 | 2.17 | 1542 | 391.05 | 2026-10-01 13:08:00 |
| IIFL Finance Ltd. | 532636 | 595.05 | 606.5 | 577.65 | 601.5 | 586 | -15.50 | -2.58 | 37692 | 2.21 | 704.2 | 280.95 | 2026-10-01 13:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1617.05 | 1617.1 | 1590.05 | 1633.55 | 1603.4 | -30.15 | -1.85 | 4556 | 0.73 | 3293.45 | 1590.05 | 2026-10-01 13:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 107 | 107.4 | 104.95 | 107 | 105.8 | -1.20 | -1.12 | 174567 | 1.85 | 244.35 | 104.95 | 2026-10-01 13:08:00 |
| Inox Wind Ltd. | 539083 | 69.23 | 70.08 | 67.4 | 69.64 | 68.13 | -1.51 | -2.17 | 810900 | 5.52 | 663 | 67.4 | 2026-10-01 13:08:00 |
| Jindal Stainless Ltd. | 532508 | 740 | 742.9 | 729.3 | 746.95 | 733.45 | -13.50 | -1.81 | 21712 | 1.59 | 883.25 | 116 | 2026-10-01 13:08:00 |
| JK Cement Ltd. | 532644 | 5035.1 | 5035.1 | 4910 | 5074.55 | 4924.5 | -150.05 | -2.96 | 34226 | 16.85 | 7565 | 2425.55 | 2026-10-01 13:08:00 |
| KEC International Ltd. | 532714 | 377.55 | 381.6 | 369.15 | 377.5 | 372.8 | -4.70 | -1.25 | 74109 | 2.76 | 1312 | 369.15 | 2026-10-01 13:08:00 |
| KEI Industries Ltd. | 517569 | 4450.05 | 4557.15 | 4448.25 | 4460 | 4482.9 | 22.90 | 0.51 | 10658 | 4.78 | 5931.4 | 1338.65 | 2026-10-01 13:08:00 |
| KFin Technologies Ltd. | 543720 | 841 | 849.3 | 820.6 | 841 | 828 | -13.00 | -1.55 | 54773 | 4.54 | 1640 | 271.05 | 2026-10-01 13:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2322.95 | 2322.95 | 2211.55 | 2304.05 | 2237.65 | -66.40 | -2.88 | 33817 | 7.57 | 2720.35 | 156.05 | 2026-10-01 13:08:00 |
| KPIT Technologies Ltd. | 542651 | 501.45 | 509.85 | 485.9 | 500 | 489.7 | -10.30 | -2.06 | 125741 | 6.16 | 1928.75 | 485.9 | 2026-10-01 13:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 741.45 | 741.45 | 724.15 | 748.15 | 726.25 | -21.90 | -2.93 | 973025 | 70.67 | 2868 | 474.55 | 2026-10-01 13:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1881.9 | 1883 | 1768 | 1878.9 | 1783.5 | -95.40 | -5.08 | 35827 | 6.39 | 2126.75 | 136.75 | 2026-10-01 13:08:00 |
| Manappuram Finance Ltd. | 531213 | 315.45 | 317.4 | 306.65 | 317.4 | 308.05 | -9.35 | -2.95 | 161576 | 4.98 | 381.4 | 90.5 | 2026-10-01 13:08:00 |
| Metro Brands Ltd. | 543426 | 838.4 | 845 | 816.5 | 844.3 | 821.15 | -23.15 | -2.74 | 2604 | 0.21 | 1440.45 | 737 | 2026-10-01 13:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.9 | 34 | 33.18 | 34.09 | 33.48 | -0.61 | -1.79 | 522071 | 1.75 | 80 | 33.18 | 2026-10-01 13:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 993.95 | 996.7 | 974.85 | 993.4 | 980.5 | -12.90 | -1.30 | 12291 | 1.21 | 2677 | 487.85 | 2026-10-01 13:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3300 | 3331.75 | 3232 | 3300 | 3247.2 | -52.80 | -1.60 | 62009 | 20.14 | 10515.6 | 1156.05 | 2026-10-01 13:08:00 |
| National Aluminium Company Ltd. | 532234 | 336 | 338.7 | 331.7 | 342.3 | 334 | -8.30 | -2.42 | 250763 | 8.38 | 445.1 | 67 | 2026-10-01 13:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8206.25 | 8254.05 | 8031.45 | 8248.15 | 8075 | -173.15 | -2.10 | 5669 | 4.58 | 8949 | 2876.45 | 2026-10-01 13:08:00 |
| NBCC (India) Ltd. | 534309 | 78.17 | 78.82 | 76.18 | 78.6 | 76.89 | -1.71 | -2.18 | 493425 | 3.79 | 209.75 | 29.85 | 2026-10-01 13:08:00 |
| Neuland Laboratories Ltd. | 524558 | 21201.55 | 21369.05 | 20730.3 | 21392.65 | 21317.95 | -74.70 | -0.35 | 3095 | 6.60 | 24235.05 | 1069 | 2026-10-01 13:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1664.95 | 1737.9 | 1662.4 | 1650.85 | 1704 | 53.15 | 3.22 | 21358 | 3.64 | 2026-10-01 13:08:00 | ||
| PG Electroplast Ltd. | 533581 | 494.05 | 496.55 | 480.2 | 494.95 | 484.15 | -10.80 | -2.18 | 120169 | 5.82 | 4100 | 337 | 2026-10-01 13:08:00 |
| Piramal Pharma Ltd. | 543635 | 206 | 207.1 | 197.05 | 206.3 | 198.7 | -7.60 | -3.68 | 106682 | 2.12 | 307.85 | 61.654714455599 | 2026-10-01 13:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.55 | 446.35 | 434.15 | 443.8 | 436.85 | -6.95 | -1.57 | 8427 | 0.37 | 570.4 | 243.75 | 2026-10-01 13:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1471.15 | 1501.45 | 1445.6 | 1482 | 1486.6 | 4.60 | 0.31 | 25605 | 3.81 | 2072.75 | 391.3 | 2026-10-01 13:08:00 |
| PVR Inox Ltd. | 532689 | 1224.3 | 1231.5 | 1196.4 | 1242.2 | 1206.65 | -35.55 | -2.86 | 9623 | 1.16 | 2138.35 | 825.65 | 2026-10-01 13:08:00 |
| Radico Khaitan Ltd. | 532497 | 4405.85 | 4405.85 | 4255 | 4360.05 | 4282.6 | -77.45 | -1.78 | 35939 | 15.39 | 4747.95 | 908.65 | 2026-10-01 13:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.45 | 202.45 | 194.25 | 202 | 196.55 | -5.45 | -2.70 | 548410 | 10.78 | 647 | 30.55 | 2026-10-01 13:08:00 |
| RBL Bank Ltd. | 540065 | 404.55 | 417.6 | 404.55 | 404.55 | 410 | 5.45 | 1.35 | 117197 | 4.81 | 429.55 | 95.8 | 2026-10-01 13:08:00 |
| Redington Ltd. | 532805 | 406.5 | 409.05 | 395.05 | 407.05 | 398.35 | -8.70 | -2.14 | 142731 | 5.69 | 419.55 | 135 | 2026-10-01 13:08:00 |
| Reliance Power Ltd. | 532939 | 19.67 | 19.98 | 19.26 | 19.75 | 19.48 | -0.27 | -1.37 | 2613424 | 5.09 | 76.49 | 9.05 | 2026-10-01 13:08:00 |
| Sansera Engineering Ltd. | 543358 | 4470 | 4470 | 4197.35 | 4535.7 | 4260 | -275.70 | -6.08 | 16218 | 6.91 | 4744 | 672.85 | 2026-10-01 13:08:00 |
| Sonata Software Ltd. | 532221 | 258.4 | 263.6 | 249.75 | 258.4 | 252.55 | -5.85 | -2.26 | 154141 | 3.89 | 1485.3 | 208.5 | 2026-10-01 13:08:00 |
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.62 | 38.57 | 39.42 | 38.79 | -0.63 | -1.60 | 2658048 | 10.31 | 86.04 | 6.6 | 2026-10-01 13:08:00 |
| Syngene International Ltd. | 539268 | 364.8 | 364.95 | 353.7 | 364.8 | 355.15 | -9.65 | -2.65 | 12749 | 0.45 | 960 | 353.7 | 2026-10-01 13:08:00 |
| Tanla Platforms Ltd. | 532790 | 492.5 | 499.2 | 481.9 | 492.5 | 485.25 | -7.25 | -1.47 | 10614 | 0.52 | 1317.7 | 372 | 2026-10-01 13:08:00 |
| Timken India Ltd. | 522113 | 3107.4 | 3117.2 | 3091 | 3131.4 | 3110.9 | -20.50 | -0.65 | 625 | 0.19 | 4816 | 2200 | 2026-10-01 13:08:00 |
| Welspun Corp Ltd. | 532144 | 2729.9 | 2730.95 | 2575 | 2715.6 | 2592.3 | -123.30 | -4.54 | 61982 | 16.07 | 2858 | 177.85 | 2026-10-01 13:08:00 |
| Wockhardt Ltd. | 532300 | 2111.05 | 2124 | 2040 | 2115.5 | 2063.7 | -51.80 | -2.45 | 25681 | 5.30 | 2420 | 145.35 | 2026-10-01 13:08:00 |