Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8637.12
updated on: 19-Jun-2026 [10:50]

Advances - 27 | Declines - 28 | Unchanged - 0

Overview

Open 8623.79 Prev. Close 8632.81
Day High 8651.40 52 Week High 8651.40
Day Low 8603.43 52 Week Low 6803.36

Pivot Levels - Classic: as on 18-Jun-2026

PP: 8632.16 Resistance Support
First 8651.08 8613.9
Second 8669.34 8594.98
Third 8688.26 8576.72
Low
8603.43
Day Range High
8651.40
Low
8172.20
Month Range High
8651.40
Low
6803.36
52 Week Range High
8651.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4530 4640.95 110.95 2.45
Angel One Ltd. 352.65 355.45 2.80 0.79
Apar Industries Ltd. 15807.4 15819.95 12.55 0.08
Elgi Equipments Ltd. 600.9 606.2 5.30 0.88
Fortis Healthcare Ltd. 958.8 960.55 1.75 0.18
Global Health Ltd. 1258.25 1274.2 15.95 1.27
IIFL Finance Ltd. 529.3 533.2 3.90 0.74
Inox Wind Ltd. 89.36 89.65 0.29 0.32
KEC International Ltd. 525.9 530.1 4.20 0.80
Krishna Institute of Medical Sciences Ltd 791.25 796.15 4.90 0.62
Metro Brands Ltd. 1034.85 1036 1.15 0.11
Motilal Oswal Financial Services Ltd. 948.15 951 2.85 0.30
National Aluminium Company Ltd. 367.75 371.5 3.75 1.02
Navin Fluorine International Ltd. 7299.95 7339 39.05 0.53
NBCC (India) Ltd. 110.1 112 1.90 1.73
Neuland Laboratories Ltd. 17211.95 17290 78.05 0.45
Nuvama Wealth Management Ltd. 1719.7 1724.25 4.55 0.26
Piramal Pharma Ltd. 160.2 161.35 1.15 0.72
Poonawalla Fincorp Ltd. 404.5 424.75 20.25 5.01
Radico Khaitan Ltd. 3690.6 3750.8 60.20 1.63
RBL Bank Ltd. 368.8 373 4.20 1.14
Redington Ltd. 271.85 283.85 12.00 4.41
Suzlon Energy Ltd. 58.45 59.08 0.63 1.08
Syngene International Ltd. 440.4 440.65 0.25 0.06
Timken India Ltd. 3575.45 3616.3 40.85 1.14
Welspun Corp Ltd. 1397.15 1402.5 5.35 0.38
Wockhardt Ltd. 1989.25 1999.85 10.60 0.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.2 1136.8 -4.40 -0.39
Birlasoft Ltd. 325.15 319.7 -5.45 -1.68
Brigade Enterprises Ltd. 555.05 542 -13.05 -2.35
City Union Bank Ltd. 198.35 197.7 -0.65 -0.33
Coforge Ltd. 1482.4 1435.9 -46.50 -3.14
Cohance Lifesciences Ltd. 414 407.15 -6.85 -1.65
Computer Age Management Services Ltd. 832.05 820.05 -12.00 -1.44
Cyient Ltd. 873.05 860.95 -12.10 -1.39
Dixon Technologies (India) Ltd. 12665.1 12498.15 -166.95 -1.32
Dr. Lal Pathlabs Ltd. 1660 1654.2 -5.80 -0.35
Equitas Small Finance Bank Ltd. 77.77 77.38 -0.39 -0.50
Indiamart Intermesh Ltd. 2136.6 2097.45 -39.15 -1.83
Indian Energy Exchange Ltd. 123.55 122.9 -0.65 -0.53
Jindal Stainless Ltd. 707 701.95 -5.05 -0.71
JK Cement Ltd. 5539.5 5508.05 -31.45 -0.57
KEI Industries Ltd. 5647.25 5490.85 -156.40 -2.77
KFin Technologies Ltd. 906.75 898.8 -7.95 -0.88
KPIT Technologies Ltd. 745.95 723.25 -22.70 -3.04
Manappuram Finance Ltd. 321.5 317.95 -3.55 -1.10
Motherson Sumi Wiring India Ltd. 37.75 37.55 -0.20 -0.53
Multi Commodity Exchange Of India Ltd. 2817.7 2777.35 -40.35 -1.43
PG Electroplast Ltd. 563.95 562.25 -1.70 -0.30
Prestige Estates Projects Ltd. 1528.05 1488.45 -39.60 -2.59
PVR Inox Ltd. 956.7 947.2 -9.50 -0.99
Rail Vikas Nigam Ltd. 247.65 244.55 -3.10 -1.25
Reliance Power Ltd. 26.66 26.64 -0.02 -0.08
Sonata Software Ltd. 310.9 300.4 -10.50 -3.38
Tanla Platforms Ltd. 525.25 516.85 -8.40 -1.60

Market Stats

Advances
27
Declines
28
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1135 1145.5 1133.1 1141.2 1136.8 -4.40 -0.39 2289 0.26 1317.25 395.6 2026-06-19 10:47:00
AIA Engineering Ltd. 532683 4553.5 4687.25 4547.3 4530 4640.95 110.95 2.45 1626 0.75 4940 2385 2026-06-19 10:47:00
Angel One Ltd. 543235 354.9 360.2 353.5 352.65 355.45 2.80 0.79 297635 10.58 3900.35 208.9 2026-06-19 10:47:00
Apar Industries Ltd. 532259 15813.05 16142.95 15748.8 15807.4 15819.95 12.55 0.08 1939 3.07 16674.8 1150 2026-06-19 10:47:00
Birlasoft Ltd. 532400 315.9 322 311 325.15 319.7 -5.45 -1.68 72655 2.32 861.6 250.35 2026-06-19 10:47:00
Brigade Enterprises Ltd. 532929 549.05 550.6 540 555.05 542 -13.05 -2.35 31378 1.70 1451.9 430.95 2026-06-19 10:47:00
City Union Bank Ltd. 532210 197.75 201.5 197.7 198.35 197.7 -0.65 -0.33 24571 0.49 319.95 119.5 2026-06-19 10:47:00
Coforge Ltd. 532541 1420 1444.7 1398.45 1482.4 1435.9 -46.50 -3.14 163892 23.53 10017.95 1008.5 2026-06-19 10:47:00
Cohance Lifesciences Ltd. 543064 409.45 412.6 403.8 414 407.15 -6.85 -1.65 30324 1.23 1359 0.08 2026-06-19 10:47:00
Computer Age Management Services Ltd. 543232 834.95 834.95 818.2 832.05 820.05 -12.00 -1.44 29874 2.45 5367.45 611.7 2026-06-19 10:47:00
Cyient Ltd. 532175 864.75 866 854 873.05 860.95 -12.10 -1.39 9966 0.86 2457 724 2026-06-19 10:47:00
Dixon Technologies (India) Ltd. 540699 12525 12600 12351 12665.1 12498.15 -166.95 -1.32 18886 23.60 19149.8 2554.95 2026-06-19 10:47:00
Dr. Lal Pathlabs Ltd. 539524 1675.2 1675.7 1650.75 1660 1654.2 -5.80 -0.35 3501 0.58 3645 1272 2026-06-19 10:47:00
Elgi Equipments Ltd. 522074 605.45 610.25 601.2 600.9 606.2 5.30 0.88 4434 0.27 799 355.05 2026-06-19 10:47:00
Equitas Small Finance Bank Ltd. 543243 77.03 78.35 76.46 77.77 77.38 -0.39 -0.50 96516 0.75 116.5 42.9 2026-06-19 10:47:00
Fortis Healthcare Ltd. 532843 958 964 954 958.8 960.55 1.75 0.18 25797 2.48 1105 245.4 2026-06-19 10:47:00
Global Health Ltd. 543654 1262.45 1280.85 1254.65 1258.25 1274.2 15.95 1.27 5567 0.71 1513.75 391.05 2026-06-19 10:47:00
IIFL Finance Ltd. 532636 525.8 536.35 525.55 529.3 533.2 3.90 0.74 31333 1.67 704.2 280.95 2026-06-19 10:47:00
Indiamart Intermesh Ltd. 542726 2077.05 2113.5 2058.55 2136.6 2097.45 -39.15 -1.83 6336 1.33 3293.45 1850 2026-06-19 10:47:00
Indian Energy Exchange Ltd. 540750 123.45 123.45 122.4 123.55 122.9 -0.65 -0.53 49496 0.61 244.35 114.5 2026-06-19 10:47:00
Inox Wind Ltd. 539083 89 90.75 88.2 89.36 89.65 0.29 0.32 296458 2.66 663 74.91 2026-06-19 10:47:00
Jindal Stainless Ltd. 532508 708.95 709.65 697.65 707 701.95 -5.05 -0.71 17916 1.26 883.25 116 2026-06-19 10:47:00
JK Cement Ltd. 532644 5531.95 5546 5480 5539.5 5508.05 -31.45 -0.57 701 0.39 7565 2425.55 2026-06-19 10:47:00
KEC International Ltd. 532714 525.85 535.25 521.55 525.9 530.1 4.20 0.80 124823 6.62 1312 386.55 2026-06-19 10:47:00
KEI Industries Ltd. 517569 5619.9 5652.5 5470 5647.25 5490.85 -156.40 -2.77 11617 6.38 5684.95 1338.65 2026-06-19 10:47:00
KFin Technologies Ltd. 543720 906.7 906.7 892.6 906.75 898.8 -7.95 -0.88 16307 1.47 1640 271.05 2026-06-19 10:47:00
KPIT Technologies Ltd. 542651 731 731 711.05 745.95 723.25 -22.70 -3.04 80766 5.84 1928.75 521.05 2026-06-19 10:47:00
Krishna Institute of Medical Sciences Ltd 543308 785.1 796.85 781.45 791.25 796.15 4.90 0.62 7720 0.61 2868 474.55 2026-06-19 10:47:00
Manappuram Finance Ltd. 531213 312.1 319.5 307 321.5 317.95 -3.55 -1.10 78681 2.50 333.8 90.5 2026-06-19 10:47:00
Metro Brands Ltd. 543426 1027.05 1040.8 1026 1034.85 1036 1.15 0.11 471 0.05 1440.45 737 2026-06-19 10:47:00
Motherson Sumi Wiring India Ltd. 543498 37.59 38.03 37.44 37.75 37.55 -0.20 -0.53 418440 1.57 80 35.67 2026-06-19 10:47:00
Motilal Oswal Financial Services Ltd. 532892 949.35 958.45 941 948.15 951 2.85 0.30 18859 1.79 2677 487.85 2026-06-19 10:47:00
Multi Commodity Exchange Of India Ltd. 534091 2800.4 2804.95 2762 2817.7 2777.35 -40.35 -1.43 124763 34.65 10515.6 1156.05 2026-06-19 10:47:00
National Aluminium Company Ltd. 532234 365.1 372.75 362.05 367.75 371.5 3.75 1.02 151759 5.64 445.1 67 2026-06-19 10:47:00
Navin Fluorine International Ltd. 532504 7304.95 7351.05 7303.5 7299.95 7339 39.05 0.53 779 0.57 7524 2876.45 2026-06-19 10:47:00
NBCC (India) Ltd. 534309 109.95 112.9 109.1 110.1 112 1.90 1.73 485283 5.44 209.75 29.85 2026-06-19 10:47:00
Neuland Laboratories Ltd. 524558 17249.55 17450 17249.55 17211.95 17290 78.05 0.45 536 0.93 19748.4 1069 2026-06-19 10:47:00
Nuvama Wealth Management Ltd. 543988 1699.4 1741.95 1692.1 1719.7 1724.25 4.55 0.26 8400 1.45 2026-06-19 10:47:00
PG Electroplast Ltd. 533581 563 568 556.7 563.95 562.25 -1.70 -0.30 68311 3.84 4100 337 2026-06-19 10:47:00
Piramal Pharma Ltd. 543635 160.3 162.2 159.9 160.2 161.35 1.15 0.72 2144309 34.60 307.85 61.654714455599 2026-06-19 10:47:00
Poonawalla Fincorp Ltd. 524000 404.45 428.45 400.65 404.5 424.75 20.25 5.01 162164 6.89 570.4 243.75 2026-06-19 10:47:00
Prestige Estates Projects Ltd. 533274 1509.2 1509.2 1474 1528.05 1488.45 -39.60 -2.59 9557 1.42 2072.75 391.3 2026-06-19 10:47:00
PVR Inox Ltd. 532689 951.45 956.7 943 956.7 947.2 -9.50 -0.99 9042 0.86 2138.35 825.65 2026-06-19 10:47:00
Radico Khaitan Ltd. 532497 3697 3774.2 3678.25 3690.6 3750.8 60.20 1.63 19492 7.31 3774.2 908.65 2026-06-19 10:47:00
Rail Vikas Nigam Ltd. 542649 246.65 246.65 243.45 247.65 244.55 -3.10 -1.25 376422 9.21 647 30.55 2026-06-19 10:47:00
RBL Bank Ltd. 540065 370.75 374.9 367.6 368.8 373 4.20 1.14 85530 3.19 375 95.8 2026-06-19 10:47:00
Redington Ltd. 532805 270.4 284.35 269 271.85 283.85 12.00 4.41 354972 10.08 334.9 135 2026-06-19 10:47:00
Reliance Power Ltd. 532939 26.71 26.84 26.36 26.66 26.64 -0.02 -0.08 1105930 2.95 76.49 9.05 2026-06-19 10:47:00
Sonata Software Ltd. 532221 300 303.5 296 310.9 300.4 -10.50 -3.38 116468 3.50 1485.3 208.5 2026-06-19 10:47:00
Suzlon Energy Ltd. 532667 58.36 59.25 58.24 58.45 59.08 0.63 1.08 3654442 21.59 86.04 6.6 2026-06-19 10:47:00
Syngene International Ltd. 539268 438.5 445.95 438.05 440.4 440.65 0.25 0.06 12070 0.53 960 380 2026-06-19 10:47:00
Tanla Platforms Ltd. 532790 518.05 519.8 510 525.25 516.85 -8.40 -1.60 10107 0.52 1317.7 372 2026-06-19 10:47:00
Timken India Ltd. 522113 3575.2 3675 3575.2 3575.45 3616.3 40.85 1.14 1486 0.54 4816 2200 2026-06-19 10:47:00
Welspun Corp Ltd. 532144 1379.55 1406 1379.55 1397.15 1402.5 5.35 0.38 6906 0.97 1427.9 177.85 2026-06-19 10:47:00
Wockhardt Ltd. 532300 1991 2023 1979.45 1989.25 1999.85 10.60 0.53 52061 10.41 2420 145.35 2026-06-19 10:47:00