Select Exchange & Index:
SMLSEL
8010.31
updated on: 21-Apr-2026 [15:59]
Advances - 38 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 8014.31 | Prev. Close | 8010.31 |
|---|---|---|---|
| Day High | 8054.13 | 52 Week High | 8351.29 |
| Day Low | 8005.33 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.45 | 1109.85 | 2.40 | 0.22 |
| Angel One Ltd. | 319 | 323.95 | 4.95 | 1.55 |
| Birlasoft Ltd. | 381.45 | 391.3 | 9.85 | 2.58 |
| Brigade Enterprises Ltd. | 776.1 | 789.5 | 13.40 | 1.73 |
| Coforge Ltd. | 1287.4 | 1292 | 4.60 | 0.36 |
| Cyient Ltd. | 947.65 | 957.1 | 9.45 | 1.00 |
| Dixon Technologies (India) Ltd. | 11209.45 | 11267.5 | 58.05 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1417.35 | 1445 | 27.65 | 1.95 |
| Equitas Small Finance Bank Ltd. | 63.93 | 65.5 | 1.57 | 2.46 |
| Fortis Healthcare Ltd. | 890.9 | 915 | 24.10 | 2.71 |
| Global Health Ltd. | 1078.95 | 1079 | 0.05 | 0.00 |
| Gujarat State Petronet Ltd. | 275.1 | 279.75 | 4.65 | 1.69 |
| IIFL Finance Ltd. | 468.85 | 477.75 | 8.90 | 1.90 |
| Indian Energy Exchange Ltd. | 125.05 | 126.05 | 1.00 | 0.80 |
| Inox Wind Ltd. | 97.29 | 100.05 | 2.76 | 2.84 |
| JK Cement Ltd. | 5722.2 | 5920.3 | 198.10 | 3.46 |
| KEC International Ltd. | 559.6 | 584 | 24.40 | 4.36 |
| KFin Technologies Ltd. | 975.65 | 996.3 | 20.65 | 2.12 |
| KPIT Technologies Ltd. | 734.7 | 744 | 9.30 | 1.27 |
| Krishna Institute of Medical Sciences Ltd | 677.9 | 680.4 | 2.50 | 0.37 |
| Lloyds Metals & Energy Ltd. | 1627.9 | 1651.55 | 23.65 | 1.45 |
| Manappuram Finance Ltd. | 268.9 | 281.7 | 12.80 | 4.76 |
| Motherson Sumi Wiring India Ltd. | 39.15 | 40.05 | 0.90 | 2.30 |
| Motilal Oswal Financial Services Ltd. | 807.6 | 823 | 15.40 | 1.91 |
| Nuvama Wealth Management Ltd. | 1379.1 | 1388 | 8.90 | 0.65 |
| PG Electroplast Ltd. | 559.35 | 561.9 | 2.55 | 0.46 |
| Piramal Pharma Ltd. | 148.75 | 150.6 | 1.85 | 1.24 |
| Poonawalla Fincorp Ltd. | 418.55 | 422.5 | 3.95 | 0.94 |
| Prestige Estates Projects Ltd. | 1373.45 | 1401 | 27.55 | 2.01 |
| PVR Inox Ltd. | 939.1 | 974.25 | 35.15 | 3.74 |
| Rail Vikas Nigam Ltd. | 296.3 | 298.75 | 2.45 | 0.83 |
| RBL Bank Ltd. | 317.1 | 320 | 2.90 | 0.91 |
| Reliance Power Ltd. | 28.09 | 28.36 | 0.27 | 0.96 |
| Suzlon Energy Ltd. | 52.48 | 53.09 | 0.61 | 1.16 |
| Syngene International Ltd. | 436.55 | 449.5 | 12.95 | 2.97 |
| Tanla Platforms Ltd. | 483.45 | 491.55 | 8.10 | 1.68 |
| Timken India Ltd. | 3500.65 | 3502.2 | 1.55 | 0.04 |
| Welspun Corp Ltd. | 1077.65 | 1100.75 | 23.10 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4003.5 | 4000 | -3.50 | -0.09 |
| Apar Industries Ltd. | 11977.1 | 11675 | -302.10 | -2.52 |
| Carborundum Universal Ltd. | 941.15 | 930.25 | -10.90 | -1.16 |
| City Union Bank Ltd. | 265.85 | 264.8 | -1.05 | -0.39 |
| Cohance Lifesciences Ltd. | 369.35 | 361.9 | -7.45 | -2.02 |
| Computer Age Management Services Ltd. | 749.2 | 748.6 | -0.60 | -0.08 |
| Elgi Equipments Ltd. | 552.1 | 543.25 | -8.85 | -1.60 |
| Indiamart Intermesh Ltd. | 2183.25 | 2161.3 | -21.95 | -1.01 |
| Jindal Stainless Ltd. | 789.8 | 787.8 | -2.00 | -0.25 |
| KEI Industries Ltd. | 4877.8 | 4828 | -49.80 | -1.02 |
| Metro Brands Ltd. | 1064.2 | 1057 | -7.20 | -0.68 |
| Multi Commodity Exchange Of India Ltd. | 2858.55 | 2831.6 | -26.95 | -0.94 |
| National Aluminium Company Ltd. | 426.65 | 422.85 | -3.80 | -0.89 |
| Navin Fluorine International Ltd. | 6465.8 | 6371 | -94.80 | -1.47 |
| NBCC (India) Ltd. | 93.31 | 93.2 | -0.11 | -0.12 |
| Neuland Laboratories Ltd. | 15207.9 | 14918.8 | -289.10 | -1.90 |
| Radico Khaitan Ltd. | 3347.15 | 3264 | -83.15 | -2.48 |
| Redington Ltd. | 227.5 | 227.35 | -0.15 | -0.07 |
| Sonata Software Ltd. | 273.55 | 273.05 | -0.50 | -0.18 |
| Wockhardt Ltd. | 1405.4 | 1404 | -1.40 | -0.10 |
Market Stats
Advances
38
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1117.15 | 1131.45 | 1096.5 | 1107.45 | 1109.85 | 2.40 | 0.22 | 139750 | 15.51 | 1317.25 | 395.6 | 2026-04-21 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4039.5 | 4097.05 | 4000 | 4003.5 | 4000 | -3.50 | -0.09 | 80096 | 32.04 | 4940 | 2385 | 2026-04-21 16:01:00 |
| Angel One Ltd. | 543235 | 319.95 | 326.5 | 318.9 | 319 | 323.95 | 4.95 | 1.55 | 363390 | 11.77 | 3900.35 | 208.9 | 2026-04-21 16:01:00 |
| Apar Industries Ltd. | 532259 | 12000.9 | 12325 | 11669.4 | 11977.1 | 11675 | -302.10 | -2.52 | 10268 | 11.99 | 12325 | 1150 | 2026-04-21 16:01:00 |
| Birlasoft Ltd. | 532400 | 382.45 | 400 | 382.45 | 381.45 | 391.3 | 9.85 | 2.58 | 180355 | 7.06 | 861.6 | 250.35 | 2026-04-21 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 779.85 | 798 | 777.6 | 776.1 | 789.5 | 13.40 | 1.73 | 21529 | 1.70 | 1451.9 | 430.95 | 2026-04-21 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 936.5 | 952.45 | 928.35 | 941.15 | 930.25 | -10.90 | -1.16 | 5443 | 0.51 | 1835.65 | 734.65 | 2026-04-21 16:01:00 |
| City Union Bank Ltd. | 532210 | 270 | 273.7 | 263.35 | 265.85 | 264.8 | -1.05 | -0.39 | 191810 | 5.08 | 319.95 | 119.5 | 2026-04-21 16:01:00 |
| Coforge Ltd. | 532541 | 1288.65 | 1303.4 | 1280 | 1287.4 | 1292 | 4.60 | 0.36 | 45396 | 5.87 | 10017.95 | 1008.5 | 2026-04-21 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 369.35 | 371.55 | 359 | 369.35 | 361.9 | -7.45 | -2.02 | 211056 | 7.64 | 1359 | 0.08 | 2026-04-21 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 754.95 | 759.9 | 743.95 | 749.2 | 748.6 | -0.60 | -0.08 | 42402 | 3.17 | 5367.45 | 611.7 | 2026-04-21 16:01:00 |
| Cyient Ltd. | 532175 | 959.1 | 970.35 | 947.2 | 947.65 | 957.1 | 9.45 | 1.00 | 13145 | 1.26 | 2457 | 724 | 2026-04-21 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11244.6 | 11439.45 | 11220.2 | 11209.45 | 11267.5 | 58.05 | 0.52 | 23398 | 26.36 | 19149.8 | 2554.95 | 2026-04-21 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.35 | 1448.55 | 1409 | 1417.35 | 1445 | 27.65 | 1.95 | 7214 | 1.04 | 3645 | 1272 | 2026-04-21 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 552.1 | 554.5 | 540.3 | 552.1 | 543.25 | -8.85 | -1.60 | 27263 | 1.48 | 799 | 355.05 | 2026-04-21 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 63.54 | 65.5 | 63.54 | 63.93 | 65.5 | 1.57 | 2.46 | 100532 | 0.66 | 116.5 | 42.9 | 2026-04-21 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 883.05 | 928 | 883.05 | 890.9 | 915 | 24.10 | 2.71 | 71616 | 6.55 | 1105 | 245.4 | 2026-04-21 16:01:00 |
| Global Health Ltd. | 543654 | 1087.55 | 1089 | 1075.7 | 1078.95 | 1079 | 0.05 | 0.00 | 2216 | 0.24 | 1513.75 | 391.05 | 2026-04-21 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 276 | 281.45 | 272.55 | 275.1 | 279.75 | 4.65 | 1.69 | 109683 | 3.07 | 469.6 | 215.05 | 2026-04-21 16:01:00 |
| IIFL Finance Ltd. | 532636 | 470.95 | 478.95 | 469.15 | 468.85 | 477.75 | 8.90 | 1.90 | 65807 | 3.14 | 704.2 | 280.95 | 2026-04-21 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2183.2 | 2199.55 | 2145 | 2183.25 | 2161.3 | -21.95 | -1.01 | 2539 | 0.55 | 3293.45 | 1850 | 2026-04-21 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.05 | 127.3 | 124.05 | 125.05 | 126.05 | 1.00 | 0.80 | 1007831 | 12.70 | 244.35 | 114.5 | 2026-04-21 16:01:00 |
| Inox Wind Ltd. | 539083 | 97.99 | 101.4 | 97.29 | 97.29 | 100.05 | 2.76 | 2.84 | 606759 | 6.07 | 663 | 74.91 | 2026-04-21 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 794.4 | 801.8 | 785.65 | 789.8 | 787.8 | -2.00 | -0.25 | 80536 | 6.34 | 883.25 | 116 | 2026-04-21 16:01:00 |
| JK Cement Ltd. | 532644 | 5750.35 | 5941 | 5700 | 5722.2 | 5920.3 | 198.10 | 3.46 | 2969 | 1.76 | 7565 | 2425.55 | 2026-04-21 16:01:00 |
| KEC International Ltd. | 532714 | 565.65 | 587.7 | 560.1 | 559.6 | 584 | 24.40 | 4.36 | 1291119 | 75.40 | 1312 | 386.55 | 2026-04-21 16:01:00 |
| KEI Industries Ltd. | 517569 | 4922 | 4991.7 | 4811.2 | 4877.8 | 4828 | -49.80 | -1.02 | 7877 | 3.80 | 5301.1 | 1338.65 | 2026-04-21 16:01:00 |
| KFin Technologies Ltd. | 543720 | 977 | 1003.35 | 977 | 975.65 | 996.3 | 20.65 | 2.12 | 70538 | 7.03 | 1640 | 271.05 | 2026-04-21 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 734.7 | 749 | 731 | 734.7 | 744 | 9.30 | 1.27 | 86681 | 6.45 | 1928.75 | 521.05 | 2026-04-21 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 673.25 | 677.9 | 680.4 | 2.50 | 0.37 | 20641 | 1.40 | 2868 | 474.55 | 2026-04-21 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1645 | 1658.25 | 1628.6 | 1627.9 | 1651.55 | 23.65 | 1.45 | 101313 | 16.73 | 1658.25 | 136.75 | 2026-04-21 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 269.65 | 283.7 | 269.65 | 268.9 | 281.7 | 12.80 | 4.76 | 273480 | 7.70 | 320.95 | 90.5 | 2026-04-21 16:01:00 |
| Metro Brands Ltd. | 543426 | 1064.2 | 1079.75 | 1056.05 | 1064.2 | 1057 | -7.20 | -0.68 | 2437 | 0.26 | 1440.45 | 737 | 2026-04-21 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.11 | 40.69 | 39 | 39.15 | 40.05 | 0.90 | 2.30 | 407396 | 1.63 | 80 | 35.67 | 2026-04-21 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 813.55 | 835.4 | 810 | 807.6 | 823 | 15.40 | 1.91 | 43442 | 3.58 | 2677 | 487.85 | 2026-04-21 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2855 | 2870.15 | 2815.2 | 2858.55 | 2831.6 | -26.95 | -0.94 | 147849 | 41.86 | 10515.6 | 1156.05 | 2026-04-21 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 425.35 | 430.3 | 422.3 | 426.65 | 422.85 | -3.80 | -0.89 | 362552 | 15.33 | 439.95 | 67 | 2026-04-21 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6599.75 | 6599.75 | 6314.25 | 6465.8 | 6371 | -94.80 | -1.47 | 25916 | 16.51 | 6960 | 2876.45 | 2026-04-21 16:01:00 |
| NBCC (India) Ltd. | 534309 | 93.91 | 94.43 | 93.05 | 93.31 | 93.2 | -0.11 | -0.12 | 365304 | 3.40 | 209.75 | 29.85 | 2026-04-21 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15208.65 | 15490 | 14879.15 | 15207.9 | 14918.8 | -289.10 | -1.90 | 2162 | 3.23 | 19748.4 | 1069 | 2026-04-21 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1371.85 | 1396.7 | 1371.85 | 1379.1 | 1388 | 8.90 | 0.65 | 8737 | 1.21 | 2026-04-21 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 558.35 | 569.5 | 558.35 | 559.35 | 561.9 | 2.55 | 0.46 | 123648 | 6.95 | 4100 | 337 | 2026-04-21 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 148.8 | 152 | 148.8 | 148.75 | 150.6 | 1.85 | 1.24 | 130660 | 1.97 | 307.85 | 61.654714455599 | 2026-04-21 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.35 | 426 | 417.05 | 418.55 | 422.5 | 3.95 | 0.94 | 221296 | 9.35 | 570.4 | 243.75 | 2026-04-21 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1375 | 1419.6 | 1375 | 1373.45 | 1401 | 27.55 | 2.01 | 16387 | 2.30 | 2072.75 | 391.3 | 2026-04-21 16:01:00 |
| PVR Inox Ltd. | 532689 | 934.85 | 976.75 | 934.85 | 939.1 | 974.25 | 35.15 | 3.74 | 23147 | 2.26 | 2138.35 | 825.65 | 2026-04-21 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3347.35 | 3437.55 | 3169 | 3347.15 | 3264 | -83.15 | -2.48 | 59145 | 19.30 | 3695 | 908.65 | 2026-04-21 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 296.75 | 301 | 294.25 | 296.3 | 298.75 | 2.45 | 0.83 | 187740 | 5.61 | 647 | 30.55 | 2026-04-21 16:01:00 |
| RBL Bank Ltd. | 540065 | 318 | 323.75 | 318 | 317.1 | 320 | 2.90 | 0.91 | 467713 | 14.97 | 340.3 | 95.8 | 2026-04-21 16:01:00 |
| Redington Ltd. | 532805 | 228.15 | 230.5 | 227 | 227.5 | 227.35 | -0.15 | -0.07 | 169702 | 3.86 | 334.9 | 135 | 2026-04-21 16:01:00 |
| Reliance Power Ltd. | 532939 | 28.02 | 29.67 | 27.91 | 28.09 | 28.36 | 0.27 | 0.96 | 5653209 | 16.03 | 76.49 | 9.05 | 2026-04-21 16:01:00 |
| Sonata Software Ltd. | 532221 | 271.4 | 275.15 | 271.4 | 273.55 | 273.05 | -0.50 | -0.18 | 28257 | 0.77 | 1485.3 | 208.5 | 2026-04-21 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 52.99 | 53.35 | 52.25 | 52.48 | 53.09 | 0.61 | 1.16 | 5423150 | 28.79 | 86.04 | 6.6 | 2026-04-21 16:01:00 |
| Syngene International Ltd. | 539268 | 439.95 | 451 | 434.6 | 436.55 | 449.5 | 12.95 | 2.97 | 58808 | 2.64 | 960 | 380 | 2026-04-21 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 480.8 | 496.55 | 480.8 | 483.45 | 491.55 | 8.10 | 1.68 | 17388 | 0.85 | 1317.7 | 372 | 2026-04-21 16:01:00 |
| Timken India Ltd. | 522113 | 3482.05 | 3564.95 | 3482.05 | 3500.65 | 3502.2 | 1.55 | 0.04 | 39449 | 13.82 | 4816 | 2200 | 2026-04-21 16:01:00 |
| Welspun Corp Ltd. | 532144 | 1077.9 | 1111 | 1077.9 | 1077.65 | 1100.75 | 23.10 | 2.14 | 291675 | 32.11 | 1111 | 177.85 | 2026-04-21 16:01:00 |
| Wockhardt Ltd. | 532300 | 1406.35 | 1456.55 | 1403.4 | 1405.4 | 1404 | -1.40 | -0.10 | 58457 | 8.21 | 1870 | 145.35 | 2026-04-21 16:01:00 |