Select Exchange & Index:
SMLSEL
8686.15
updated on: 19-Jun-2026 [15:59]
Advances - 32 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8623.79 | Prev. Close | 8686.15 |
|---|---|---|---|
| Day High | 8710.25 | 52 Week High | 8710.25 |
| Day Low | 8603.43 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.2 | 1146.25 | 5.05 | 0.44 |
| AIA Engineering Ltd. | 4530 | 4666.65 | 136.65 | 3.02 |
| Angel One Ltd. | 352.65 | 353.55 | 0.90 | 0.26 |
| Apar Industries Ltd. | 15807.4 | 16210.5 | 403.10 | 2.55 |
| Birlasoft Ltd. | 325.15 | 325.35 | 0.20 | 0.06 |
| Carborundum Universal Ltd. | 1192.05 | 1222.4 | 30.35 | 2.55 |
| Elgi Equipments Ltd. | 600.9 | 612.65 | 11.75 | 1.96 |
| Fortis Healthcare Ltd. | 958.8 | 963.1 | 4.30 | 0.45 |
| Global Health Ltd. | 1258.25 | 1263.3 | 5.05 | 0.40 |
| IIFL Finance Ltd. | 529.3 | 532.8 | 3.50 | 0.66 |
| Inox Wind Ltd. | 89.36 | 90.68 | 1.32 | 1.48 |
| KEC International Ltd. | 525.9 | 536.65 | 10.75 | 2.04 |
| KFin Technologies Ltd. | 906.75 | 915.3 | 8.55 | 0.94 |
| KPIT Technologies Ltd. | 745.95 | 755 | 9.05 | 1.21 |
| Krishna Institute of Medical Sciences Ltd | 791.25 | 802.7 | 11.45 | 1.45 |
| Lloyds Metals & Energy Ltd. | 1756.25 | 1759.3 | 3.05 | 0.17 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 37.99 | 0.24 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 948.15 | 951.1 | 2.95 | 0.31 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| Navin Fluorine International Ltd. | 7299.95 | 7410 | 110.05 | 1.51 |
| NBCC (India) Ltd. | 110.1 | 111.3 | 1.20 | 1.09 |
| Neuland Laboratories Ltd. | 17211.95 | 17350 | 138.05 | 0.80 |
| Nuvama Wealth Management Ltd. | 1719.7 | 1743.7 | 24.00 | 1.40 |
| Poonawalla Fincorp Ltd. | 404.5 | 421.9 | 17.40 | 4.30 |
| Radico Khaitan Ltd. | 3690.6 | 3763.4 | 72.80 | 1.97 |
| RBL Bank Ltd. | 368.8 | 378.05 | 9.25 | 2.51 |
| Redington Ltd. | 271.85 | 282 | 10.15 | 3.73 |
| Suzlon Energy Ltd. | 58.45 | 59.18 | 0.73 | 1.25 |
| Syngene International Ltd. | 440.4 | 442.3 | 1.90 | 0.43 |
| Timken India Ltd. | 3575.45 | 3681 | 105.55 | 2.95 |
| Welspun Corp Ltd. | 1397.15 | 1413.3 | 16.15 | 1.16 |
| Wockhardt Ltd. | 1989.25 | 2012.95 | 23.70 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 555.05 | 546 | -9.05 | -1.63 |
| City Union Bank Ltd. | 198.35 | 196.9 | -1.45 | -0.73 |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| Cohance Lifesciences Ltd. | 414 | 406.2 | -7.80 | -1.88 |
| Computer Age Management Services Ltd. | 832.05 | 823.1 | -8.95 | -1.08 |
| Cyient Ltd. | 873.05 | 859.3 | -13.75 | -1.57 |
| Dixon Technologies (India) Ltd. | 12665.1 | 12475.8 | -189.30 | -1.49 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1629.25 | -30.75 | -1.85 |
| Equitas Small Finance Bank Ltd. | 77.77 | 77.4 | -0.37 | -0.48 |
| Indiamart Intermesh Ltd. | 2136.6 | 2085.7 | -50.90 | -2.38 |
| Indian Energy Exchange Ltd. | 123.55 | 122.95 | -0.60 | -0.49 |
| Jindal Stainless Ltd. | 707 | 693.05 | -13.95 | -1.97 |
| JK Cement Ltd. | 5539.5 | 5485.75 | -53.75 | -0.97 |
| KEI Industries Ltd. | 5647.25 | 5644.95 | -2.30 | -0.04 |
| Manappuram Finance Ltd. | 321.5 | 319.4 | -2.10 | -0.65 |
| Metro Brands Ltd. | 1034.85 | 1033.1 | -1.75 | -0.17 |
| Multi Commodity Exchange Of India Ltd. | 2817.7 | 2799.85 | -17.85 | -0.63 |
| PG Electroplast Ltd. | 563.95 | 560.2 | -3.75 | -0.66 |
| Piramal Pharma Ltd. | 160.2 | 159.05 | -1.15 | -0.72 |
| Prestige Estates Projects Ltd. | 1528.05 | 1494.55 | -33.50 | -2.19 |
| PVR Inox Ltd. | 956.7 | 950.9 | -5.80 | -0.61 |
| Rail Vikas Nigam Ltd. | 247.65 | 243.6 | -4.05 | -1.64 |
| Reliance Power Ltd. | 26.66 | 26.12 | -0.54 | -2.03 |
| Sonata Software Ltd. | 310.9 | 298.35 | -12.55 | -4.04 |
| Tanla Platforms Ltd. | 525.25 | 519.4 | -5.85 | -1.11 |
Market Stats
Advances
32
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1135 | 1146.25 | 1131 | 1141.2 | 1146.25 | 5.05 | 0.44 | 5995 | 0.69 | 1317.25 | 395.6 | 2026-06-19 15:02:00 |
| AIA Engineering Ltd. | 532683 | 4553.5 | 4769.8 | 4547.3 | 4530 | 4666.65 | 136.65 | 3.02 | 7096 | 3.31 | 4940 | 2385 | 2026-06-19 15:02:00 |
| Angel One Ltd. | 543235 | 354.9 | 360.2 | 350 | 352.65 | 353.55 | 0.90 | 0.26 | 452147 | 15.99 | 3900.35 | 208.9 | 2026-06-19 15:02:00 |
| Apar Industries Ltd. | 532259 | 15813.05 | 16245 | 15606.9 | 15807.4 | 16210.5 | 403.10 | 2.55 | 3587 | 5.81 | 16674.8 | 1150 | 2026-06-19 15:02:00 |
| Birlasoft Ltd. | 532400 | 315.9 | 325.8 | 311 | 325.15 | 325.35 | 0.20 | 0.06 | 107004 | 3.48 | 861.6 | 250.35 | 2026-06-19 15:02:00 |
| Brigade Enterprises Ltd. | 532929 | 549.05 | 550.6 | 540 | 555.05 | 546 | -9.05 | -1.63 | 47522 | 2.59 | 1451.9 | 430.95 | 2026-06-19 15:02:00 |
| Carborundum Universal Ltd. | 513375 | 1183 | 1306.4 | 1178 | 1192.05 | 1222.4 | 30.35 | 2.55 | 96342 | 11.78 | 1835.65 | 734.65 | 2026-06-19 15:02:00 |
| City Union Bank Ltd. | 532210 | 197.75 | 201.5 | 195.8 | 198.35 | 196.9 | -1.45 | -0.73 | 69945 | 1.38 | 319.95 | 119.5 | 2026-06-19 15:02:00 |
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 409.45 | 412.6 | 403.8 | 414 | 406.2 | -7.80 | -1.88 | 47939 | 1.95 | 1359 | 0.08 | 2026-06-19 15:02:00 |
| Computer Age Management Services Ltd. | 543232 | 834.95 | 834.95 | 815 | 832.05 | 823.1 | -8.95 | -1.08 | 43164 | 3.55 | 5367.45 | 611.7 | 2026-06-19 15:02:00 |
| Cyient Ltd. | 532175 | 864.75 | 869.7 | 854 | 873.05 | 859.3 | -13.75 | -1.57 | 17740 | 1.52 | 2457 | 724 | 2026-06-19 15:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12525 | 12600 | 12351 | 12665.1 | 12475.8 | -189.30 | -1.49 | 30840 | 38.48 | 19149.8 | 2554.95 | 2026-06-19 15:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.2 | 1675.7 | 1623.05 | 1660 | 1629.25 | -30.75 | -1.85 | 8317 | 1.36 | 3645 | 1272 | 2026-06-19 15:02:00 |
| Elgi Equipments Ltd. | 522074 | 605.45 | 614.45 | 601.2 | 600.9 | 612.65 | 11.75 | 1.96 | 33246 | 2.04 | 799 | 355.05 | 2026-06-19 15:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.03 | 78.35 | 76.46 | 77.77 | 77.4 | -0.37 | -0.48 | 175942 | 1.36 | 116.5 | 42.9 | 2026-06-19 15:02:00 |
| Fortis Healthcare Ltd. | 532843 | 958 | 966 | 954 | 958.8 | 963.1 | 4.30 | 0.45 | 36678 | 3.53 | 1105 | 245.4 | 2026-06-19 15:02:00 |
| Global Health Ltd. | 543654 | 1262.45 | 1280.85 | 1254.65 | 1258.25 | 1263.3 | 5.05 | 0.40 | 10270 | 1.30 | 1513.75 | 391.05 | 2026-06-19 15:02:00 |
| IIFL Finance Ltd. | 532636 | 525.8 | 537 | 525.55 | 529.3 | 532.8 | 3.50 | 0.66 | 78203 | 4.17 | 704.2 | 280.95 | 2026-06-19 15:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 2077.05 | 2113.5 | 2058.55 | 2136.6 | 2085.7 | -50.90 | -2.38 | 8002 | 1.67 | 3293.45 | 1850 | 2026-06-19 15:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.45 | 123.45 | 122.2 | 123.55 | 122.95 | -0.60 | -0.49 | 110343 | 1.36 | 244.35 | 114.5 | 2026-06-19 15:02:00 |
| Inox Wind Ltd. | 539083 | 89 | 92.23 | 88.2 | 89.36 | 90.68 | 1.32 | 1.48 | 1246297 | 11.30 | 663 | 74.91 | 2026-06-19 15:02:00 |
| Jindal Stainless Ltd. | 532508 | 708.95 | 709.65 | 690.4 | 707 | 693.05 | -13.95 | -1.97 | 44202 | 3.06 | 883.25 | 116 | 2026-06-19 15:02:00 |
| JK Cement Ltd. | 532644 | 5531.95 | 5546 | 5449.95 | 5539.5 | 5485.75 | -53.75 | -0.97 | 1150 | 0.63 | 7565 | 2425.55 | 2026-06-19 15:02:00 |
| KEC International Ltd. | 532714 | 525.85 | 539.5 | 521.55 | 525.9 | 536.65 | 10.75 | 2.04 | 784854 | 42.12 | 1312 | 386.55 | 2026-06-19 15:02:00 |
| KEI Industries Ltd. | 517569 | 5619.9 | 5652.5 | 5470 | 5647.25 | 5644.95 | -2.30 | -0.04 | 19602 | 11.07 | 5684.95 | 1338.65 | 2026-06-19 15:02:00 |
| KFin Technologies Ltd. | 543720 | 906.7 | 919.05 | 892.6 | 906.75 | 915.3 | 8.55 | 0.94 | 43024 | 3.94 | 1640 | 271.05 | 2026-06-19 15:02:00 |
| KPIT Technologies Ltd. | 542651 | 731 | 756 | 711.05 | 745.95 | 755 | 9.05 | 1.21 | 134931 | 10.19 | 1928.75 | 521.05 | 2026-06-19 15:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 785.1 | 818 | 781.45 | 791.25 | 802.7 | 11.45 | 1.45 | 43174 | 3.47 | 2868 | 474.55 | 2026-06-19 15:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1755.95 | 1785.6 | 1741.05 | 1756.25 | 1759.3 | 3.05 | 0.17 | 14666 | 2.58 | 1889 | 136.75 | 2026-06-19 15:02:00 |
| Manappuram Finance Ltd. | 531213 | 312.1 | 319.5 | 307 | 321.5 | 319.4 | -2.10 | -0.65 | 114089 | 3.64 | 333.8 | 90.5 | 2026-06-19 15:02:00 |
| Metro Brands Ltd. | 543426 | 1027.05 | 1040.8 | 1026 | 1034.85 | 1033.1 | -1.75 | -0.17 | 1033 | 0.11 | 1440.45 | 737 | 2026-06-19 15:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.59 | 38.05 | 37.43 | 37.75 | 37.99 | 0.24 | 0.64 | 1198115 | 4.55 | 80 | 35.67 | 2026-06-19 15:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 949.35 | 958.45 | 941 | 948.15 | 951.1 | 2.95 | 0.31 | 43777 | 4.16 | 2677 | 487.85 | 2026-06-19 15:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2800.4 | 2804.95 | 2762 | 2817.7 | 2799.85 | -17.85 | -0.63 | 340643 | 95.37 | 10515.6 | 1156.05 | 2026-06-19 15:02:00 |
| National Aluminium Company Ltd. | 532234 | 365.1 | 376.05 | 362.05 | 367.75 | 376 | 8.25 | 2.24 | 328197 | 12.34 | 445.1 | 67 | 2026-06-19 15:02:00 |
| Navin Fluorine International Ltd. | 532504 | 7304.95 | 7435.1 | 7303.5 | 7299.95 | 7410 | 110.05 | 1.51 | 3160 | 2.34 | 7524 | 2876.45 | 2026-06-19 15:02:00 |
| NBCC (India) Ltd. | 534309 | 109.95 | 113.4 | 109.1 | 110.1 | 111.3 | 1.20 | 1.09 | 921290 | 10.25 | 209.75 | 29.85 | 2026-06-19 15:02:00 |
| Neuland Laboratories Ltd. | 524558 | 17249.55 | 17450 | 17166.55 | 17211.95 | 17350 | 138.05 | 0.80 | 772 | 1.34 | 19748.4 | 1069 | 2026-06-19 15:02:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1699.4 | 1743.7 | 1692.1 | 1719.7 | 1743.7 | 24.00 | 1.40 | 14367 | 2.51 | 2026-06-19 15:02:00 | ||
| PG Electroplast Ltd. | 533581 | 563 | 568 | 554.35 | 563.95 | 560.2 | -3.75 | -0.66 | 105111 | 5.89 | 4100 | 337 | 2026-06-19 15:02:00 |
| Piramal Pharma Ltd. | 543635 | 160.3 | 162.2 | 158.15 | 160.2 | 159.05 | -1.15 | -0.72 | 3842290 | 61.11 | 307.85 | 61.654714455599 | 2026-06-19 15:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 404.45 | 428.45 | 400.65 | 404.5 | 421.9 | 17.40 | 4.30 | 358762 | 15.14 | 570.4 | 243.75 | 2026-06-19 15:02:00 |
| Prestige Estates Projects Ltd. | 533274 | 1509.2 | 1509.2 | 1474 | 1528.05 | 1494.55 | -33.50 | -2.19 | 17519 | 2.62 | 2072.75 | 391.3 | 2026-06-19 15:02:00 |
| PVR Inox Ltd. | 532689 | 951.45 | 956.7 | 938.3 | 956.7 | 950.9 | -5.80 | -0.61 | 20139 | 1.92 | 2138.35 | 825.65 | 2026-06-19 15:02:00 |
| Radico Khaitan Ltd. | 532497 | 3697 | 3774.2 | 3678.25 | 3690.6 | 3763.4 | 72.80 | 1.97 | 31941 | 12.02 | 3774.2 | 908.65 | 2026-06-19 15:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 246.65 | 246.65 | 242.35 | 247.65 | 243.6 | -4.05 | -1.64 | 640450 | 15.60 | 647 | 30.55 | 2026-06-19 15:02:00 |
| RBL Bank Ltd. | 540065 | 370.75 | 378.55 | 367.6 | 368.8 | 378.05 | 9.25 | 2.51 | 282332 | 10.67 | 378.55 | 95.8 | 2026-06-19 15:02:00 |
| Redington Ltd. | 532805 | 270.4 | 290.3 | 269 | 271.85 | 282 | 10.15 | 3.73 | 724656 | 20.44 | 334.9 | 135 | 2026-06-19 15:02:00 |
| Reliance Power Ltd. | 532939 | 26.71 | 26.84 | 26.06 | 26.66 | 26.12 | -0.54 | -2.03 | 2576728 | 6.73 | 76.49 | 9.05 | 2026-06-19 15:02:00 |
| Sonata Software Ltd. | 532221 | 300 | 303.5 | 295 | 310.9 | 298.35 | -12.55 | -4.04 | 161423 | 4.82 | 1485.3 | 208.5 | 2026-06-19 15:02:00 |
| Suzlon Energy Ltd. | 532667 | 58.36 | 60.4 | 58.24 | 58.45 | 59.18 | 0.73 | 1.25 | 13540153 | 80.13 | 86.04 | 6.6 | 2026-06-19 15:02:00 |
| Syngene International Ltd. | 539268 | 438.5 | 445.95 | 437.05 | 440.4 | 442.3 | 1.90 | 0.43 | 536419 | 23.73 | 960 | 380 | 2026-06-19 15:02:00 |
| Tanla Platforms Ltd. | 532790 | 518.05 | 519.8 | 510 | 525.25 | 519.4 | -5.85 | -1.11 | 15086 | 0.78 | 1317.7 | 372 | 2026-06-19 15:02:00 |
| Timken India Ltd. | 522113 | 3575.2 | 3681.75 | 3575.2 | 3575.45 | 3681 | 105.55 | 2.95 | 3276 | 1.21 | 4816 | 2200 | 2026-06-19 15:02:00 |
| Welspun Corp Ltd. | 532144 | 1379.55 | 1415.15 | 1379.55 | 1397.15 | 1413.3 | 16.15 | 1.16 | 16995 | 2.40 | 1427.9 | 177.85 | 2026-06-19 15:02:00 |
| Wockhardt Ltd. | 532300 | 1991 | 2023 | 1979.45 | 1989.25 | 2012.95 | 23.70 | 1.19 | 87153 | 17.54 | 2420 | 145.35 | 2026-06-19 15:02:00 |