Select Exchange & Index:
SMLSEL
8215.01
updated on: 05-May-2026 [10:56]
Advances - 18 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 8249.39 | Prev. Close | 8237.75 |
|---|---|---|---|
| Day High | 8271.04 | 52 Week High | 8351.29 |
| Day Low | 8205.88 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 12453.25 | 12645.75 | 192.50 | 1.55 |
| Coforge Ltd. | 1152 | 1157.25 | 5.25 | 0.46 |
| Computer Age Management Services Ltd. | 731.2 | 773.05 | 41.85 | 5.72 |
| Equitas Small Finance Bank Ltd. | 70.95 | 72.01 | 1.06 | 1.49 |
| Inox Wind Ltd. | 103.4 | 104.65 | 1.25 | 1.21 |
| KFin Technologies Ltd. | 864.3 | 872.55 | 8.25 | 0.95 |
| KPIT Technologies Ltd. | 768.4 | 774.6 | 6.20 | 0.81 |
| Metro Brands Ltd. | 1011.8 | 1019.45 | 7.65 | 0.76 |
| National Aluminium Company Ltd. | 407.75 | 414.5 | 6.75 | 1.66 |
| Navin Fluorine International Ltd. | 6794.55 | 6906.15 | 111.60 | 1.64 |
| Neuland Laboratories Ltd. | 16135.75 | 16183.3 | 47.55 | 0.29 |
| Poonawalla Fincorp Ltd. | 435.8 | 438.05 | 2.25 | 0.52 |
| Rail Vikas Nigam Ltd. | 296.45 | 298.15 | 1.70 | 0.57 |
| RBL Bank Ltd. | 330.25 | 331.2 | 0.95 | 0.29 |
| Suzlon Energy Ltd. | 54.98 | 55.08 | 0.10 | 0.18 |
| Tanla Platforms Ltd. | 527 | 528.75 | 1.75 | 0.33 |
| Welspun Corp Ltd. | 1240.3 | 1249.1 | 8.80 | 0.71 |
| Wockhardt Ltd. | 1425.5 | 1572 | 146.50 | 10.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.65 | 1057.5 | -9.15 | -0.86 |
| AIA Engineering Ltd. | 3956.95 | 3924.8 | -32.15 | -0.81 |
| Angel One Ltd. | 307.7 | 304.75 | -2.95 | -0.96 |
| Birlasoft Ltd. | 366.25 | 365.25 | -1.00 | -0.27 |
| Brigade Enterprises Ltd. | 792 | 782.3 | -9.70 | -1.22 |
| City Union Bank Ltd. | 271.55 | 265.9 | -5.65 | -2.08 |
| Cohance Lifesciences Ltd. | 469.95 | 458.05 | -11.90 | -2.53 |
| Cyient Ltd. | 871.85 | 865 | -6.85 | -0.79 |
| Dixon Technologies (India) Ltd. | 11407.95 | 11320 | -87.95 | -0.77 |
| Dr. Lal Pathlabs Ltd. | 1573.45 | 1562.5 | -10.95 | -0.70 |
| Elgi Equipments Ltd. | 554.4 | 544 | -10.40 | -1.88 |
| Fortis Healthcare Ltd. | 952.75 | 938.4 | -14.35 | -1.51 |
| Global Health Ltd. | 1171 | 1165.4 | -5.60 | -0.48 |
| Gujarat State Petronet Ltd. | 289.9 | 285.3 | -4.60 | -1.59 |
| IIFL Finance Ltd. | 459 | 442.65 | -16.35 | -3.56 |
| Indiamart Intermesh Ltd. | 2096.15 | 2071.95 | -24.20 | -1.15 |
| Indian Energy Exchange Ltd. | 126.95 | 126.45 | -0.50 | -0.39 |
| Jindal Stainless Ltd. | 778.45 | 758.4 | -20.05 | -2.58 |
| JK Cement Ltd. | 5350.75 | 5305.65 | -45.10 | -0.84 |
| KEC International Ltd. | 579.5 | 569.5 | -10.00 | -1.73 |
| KEI Industries Ltd. | 5058.8 | 4919.85 | -138.95 | -2.75 |
| Krishna Institute of Medical Sciences Ltd | 682.45 | 676 | -6.45 | -0.95 |
| Manappuram Finance Ltd. | 305.25 | 304.8 | -0.45 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 41.45 | 41.43 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 836.2 | 831.4 | -4.80 | -0.57 |
| Multi Commodity Exchange Of India Ltd. | 2912.5 | 2878.3 | -34.20 | -1.17 |
| NBCC (India) Ltd. | 92.56 | 91.54 | -1.02 | -1.10 |
| Nuvama Wealth Management Ltd. | 1330.65 | 1329.8 | -0.85 | -0.06 |
| PG Electroplast Ltd. | 535 | 534.05 | -0.95 | -0.18 |
| Piramal Pharma Ltd. | 160.3 | 158 | -2.30 | -1.43 |
| Prestige Estates Projects Ltd. | 1453.8 | 1437.65 | -16.15 | -1.11 |
| PVR Inox Ltd. | 1059.4 | 1057 | -2.40 | -0.23 |
| Radico Khaitan Ltd. | 3391.35 | 3365.35 | -26.00 | -0.77 |
| Redington Ltd. | 221.75 | 217.55 | -4.20 | -1.89 |
| Reliance Power Ltd. | 28.72 | 28.68 | -0.04 | -0.14 |
| Sonata Software Ltd. | 261.55 | 259.9 | -1.65 | -0.63 |
| Syngene International Ltd. | 477.5 | 456.85 | -20.65 | -4.32 |
| Timken India Ltd. | 3474.85 | 3424.1 | -50.75 | -1.46 |
Market Stats
Advances
18
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.35 | 1067.4 | 1050.8 | 1066.65 | 1057.5 | -9.15 | -0.86 | 10109 | 1.07 | 1317.25 | 395.6 | 2026-05-05 10:52:00 |
| AIA Engineering Ltd. | 532683 | 3947.85 | 3957.1 | 3917.2 | 3956.95 | 3924.8 | -32.15 | -0.81 | 462 | 0.18 | 4940 | 2385 | 2026-05-05 10:53:00 |
| Angel One Ltd. | 543235 | 307.15 | 308.1 | 303.8 | 307.7 | 304.75 | -2.95 | -0.96 | 100149 | 3.05 | 3900.35 | 208.9 | 2026-05-05 10:52:00 |
| Apar Industries Ltd. | 532259 | 12380.6 | 12757.9 | 12380.6 | 12453.25 | 12645.75 | 192.50 | 1.55 | 10051 | 12.71 | 12850 | 1150 | 2026-05-05 10:53:00 |
| Birlasoft Ltd. | 532400 | 366.85 | 374.6 | 364.6 | 366.25 | 365.25 | -1.00 | -0.27 | 25588 | 0.93 | 861.6 | 250.35 | 2026-05-05 10:53:00 |
| Brigade Enterprises Ltd. | 532929 | 791.05 | 795.8 | 775.35 | 792 | 782.3 | -9.70 | -1.22 | 11028 | 0.86 | 1451.9 | 430.95 | 2026-05-05 10:52:00 |
| City Union Bank Ltd. | 532210 | 271.25 | 271.75 | 265.25 | 271.55 | 265.9 | -5.65 | -2.08 | 19831 | 0.53 | 319.95 | 119.5 | 2026-05-05 10:53:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1157.25 | 5.25 | 0.46 | 65635 | 7.60 | 10017.95 | 1008.5 | 2026-05-05 10:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 469.4 | 469.4 | 456.6 | 469.95 | 458.05 | -11.90 | -2.53 | 63783 | 2.92 | 1359 | 0.08 | 2026-05-05 10:52:00 |
| Computer Age Management Services Ltd. | 543232 | 732.6 | 782.75 | 732.6 | 731.2 | 773.05 | 41.85 | 5.72 | 599296 | 46.33 | 5367.45 | 611.7 | 2026-05-05 10:52:00 |
| Cyient Ltd. | 532175 | 872.25 | 877.45 | 865 | 871.85 | 865 | -6.85 | -0.79 | 9236 | 0.80 | 2457 | 724 | 2026-05-05 10:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11426.15 | 11676.9 | 11320 | 11407.95 | 11320 | -87.95 | -0.77 | 20967 | 23.73 | 19149.8 | 2554.95 | 2026-05-05 10:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1573.2 | 1579 | 1542.15 | 1573.45 | 1562.5 | -10.95 | -0.70 | 32529 | 5.08 | 3645 | 1272 | 2026-05-05 10:52:00 |
| Elgi Equipments Ltd. | 522074 | 558.2 | 558.2 | 544 | 554.4 | 544 | -10.40 | -1.88 | 5817 | 0.32 | 799 | 355.05 | 2026-05-05 10:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.31 | 73.35 | 71 | 70.95 | 72.01 | 1.06 | 1.49 | 333698 | 2.40 | 116.5 | 42.9 | 2026-05-05 10:52:00 |
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 937.6 | 952.75 | 938.4 | -14.35 | -1.51 | 8218 | 0.77 | 1105 | 245.4 | 2026-05-05 10:52:00 |
| Global Health Ltd. | 543654 | 1162.05 | 1179.15 | 1159.7 | 1171 | 1165.4 | -5.60 | -0.48 | 269646 | 31.42 | 1513.75 | 391.05 | 2026-05-05 10:52:00 |
| Gujarat State Petronet Ltd. | 532702 | 289.35 | 289.45 | 284.55 | 289.9 | 285.3 | -4.60 | -1.59 | 10459 | 0.30 | 469.6 | 215.05 | 2026-05-05 10:53:00 |
| IIFL Finance Ltd. | 532636 | 461.25 | 463.85 | 441.2 | 459 | 442.65 | -16.35 | -3.56 | 83115 | 3.68 | 704.2 | 280.95 | 2026-05-05 10:53:00 |
| Indiamart Intermesh Ltd. | 542726 | 2096.1 | 2096.1 | 2067.1 | 2096.15 | 2071.95 | -24.20 | -1.15 | 1601 | 0.33 | 3293.45 | 1850 | 2026-05-05 10:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.7 | 126.9 | 125.75 | 126.95 | 126.45 | -0.50 | -0.39 | 48547 | 0.61 | 244.35 | 114.5 | 2026-05-05 10:52:00 |
| Inox Wind Ltd. | 539083 | 103 | 106.75 | 102.75 | 103.4 | 104.65 | 1.25 | 1.21 | 821469 | 8.60 | 663 | 74.91 | 2026-05-05 10:52:00 |
| Jindal Stainless Ltd. | 532508 | 788.95 | 788.95 | 755 | 778.45 | 758.4 | -20.05 | -2.58 | 25875 | 1.96 | 883.25 | 116 | 2026-05-05 10:53:00 |
| JK Cement Ltd. | 532644 | 5355 | 5355 | 5286.7 | 5350.75 | 5305.65 | -45.10 | -0.84 | 592 | 0.31 | 7565 | 2425.55 | 2026-05-05 10:53:00 |
| KEC International Ltd. | 532714 | 580.9 | 582.7 | 568.6 | 579.5 | 569.5 | -10.00 | -1.73 | 35788 | 2.04 | 1312 | 386.55 | 2026-05-05 10:53:00 |
| KEI Industries Ltd. | 517569 | 4960 | 4984.3 | 4722.3 | 5058.8 | 4919.85 | -138.95 | -2.75 | 37559 | 18.48 | 5301.1 | 1338.65 | 2026-05-05 10:53:00 |
| KFin Technologies Ltd. | 543720 | 866.3 | 877.05 | 857.85 | 864.3 | 872.55 | 8.25 | 0.95 | 52516 | 4.58 | 1640 | 271.05 | 2026-05-05 10:52:00 |
| KPIT Technologies Ltd. | 542651 | 769.2 | 784 | 763.55 | 768.4 | 774.6 | 6.20 | 0.81 | 70914 | 5.49 | 1928.75 | 521.05 | 2026-05-05 10:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 676 | 682.45 | 676 | -6.45 | -0.95 | 5102 | 0.34 | 2868 | 474.55 | 2026-05-05 10:52:00 |
| Manappuram Finance Ltd. | 531213 | 306.3 | 308.1 | 296.55 | 305.25 | 304.8 | -0.45 | -0.15 | 478969 | 14.60 | 320.95 | 90.5 | 2026-05-05 10:53:00 |
| Metro Brands Ltd. | 543426 | 1025.4 | 1026.55 | 1010 | 1011.8 | 1019.45 | 7.65 | 0.76 | 91 | 0.01 | 1440.45 | 737 | 2026-05-05 10:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.5 | 41.9 | 41.2 | 41.45 | 41.43 | -0.02 | -0.05 | 176741 | 0.73 | 80 | 35.67 | 2026-05-05 10:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 836.9 | 837.3 | 829.2 | 836.2 | 831.4 | -4.80 | -0.57 | 23950 | 1.99 | 2677 | 487.85 | 2026-05-05 10:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2926.3 | 2926.3 | 2867.05 | 2912.5 | 2878.3 | -34.20 | -1.17 | 28731 | 8.27 | 10515.6 | 1156.05 | 2026-05-05 10:52:00 |
| National Aluminium Company Ltd. | 532234 | 410.4 | 417.65 | 406.35 | 407.75 | 414.5 | 6.75 | 1.66 | 310403 | 12.87 | 445.1 | 67 | 2026-05-05 10:53:00 |
| Navin Fluorine International Ltd. | 532504 | 6800.4 | 6925 | 6768.9 | 6794.55 | 6906.15 | 111.60 | 1.64 | 9308 | 6.43 | 7208.5 | 2876.45 | 2026-05-05 10:53:00 |
| NBCC (India) Ltd. | 534309 | 92.7 | 92.95 | 91.44 | 92.56 | 91.54 | -1.02 | -1.10 | 250728 | 2.30 | 209.75 | 29.85 | 2026-05-05 10:52:00 |
| Neuland Laboratories Ltd. | 524558 | 16121.55 | 16471 | 16042.25 | 16135.75 | 16183.3 | 47.55 | 0.29 | 3033 | 4.91 | 19748.4 | 1069 | 2026-05-05 10:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1338.6 | 1350.5 | 1320 | 1330.65 | 1329.8 | -0.85 | -0.06 | 6933 | 0.92 | 2026-05-05 10:52:00 | ||
| PG Electroplast Ltd. | 533581 | 530.35 | 547.4 | 530.35 | 535 | 534.05 | -0.95 | -0.18 | 57732 | 3.08 | 4100 | 337 | 2026-05-05 10:52:00 |
| Piramal Pharma Ltd. | 543635 | 160.35 | 161.6 | 157.65 | 160.3 | 158 | -2.30 | -1.43 | 55584 | 0.88 | 307.85 | 61.654714455599 | 2026-05-05 10:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.3 | 442.7 | 434.45 | 435.8 | 438.05 | 2.25 | 0.52 | 52875 | 2.32 | 570.4 | 243.75 | 2026-05-05 10:53:00 |
| Prestige Estates Projects Ltd. | 533274 | 1459.95 | 1470.45 | 1433.05 | 1453.8 | 1437.65 | -16.15 | -1.11 | 7621 | 1.10 | 2072.75 | 391.3 | 2026-05-05 10:52:00 |
| PVR Inox Ltd. | 532689 | 1051.55 | 1079.1 | 1051.55 | 1059.4 | 1057 | -2.40 | -0.23 | 10011 | 1.06 | 2138.35 | 825.65 | 2026-05-05 10:53:00 |
| Radico Khaitan Ltd. | 532497 | 3382.35 | 3399.15 | 3334.6 | 3391.35 | 3365.35 | -26.00 | -0.77 | 5908 | 1.99 | 3695 | 908.65 | 2026-05-05 10:53:00 |
| Rail Vikas Nigam Ltd. | 542649 | 296.9 | 302.5 | 295.5 | 296.45 | 298.15 | 1.70 | 0.57 | 177497 | 5.29 | 647 | 30.55 | 2026-05-05 10:52:00 |
| RBL Bank Ltd. | 540065 | 328.4 | 335.5 | 326.05 | 330.25 | 331.2 | 0.95 | 0.29 | 99688 | 3.30 | 344.7 | 95.8 | 2026-05-05 10:52:00 |
| Redington Ltd. | 532805 | 220.75 | 223.9 | 217.55 | 221.75 | 217.55 | -4.20 | -1.89 | 75551 | 1.64 | 334.9 | 135 | 2026-05-05 10:53:00 |
| Reliance Power Ltd. | 532939 | 28.78 | 29.4 | 28.58 | 28.72 | 28.68 | -0.04 | -0.14 | 1835536 | 5.26 | 76.49 | 9.05 | 2026-05-05 10:52:00 |
| Sonata Software Ltd. | 532221 | 261.6 | 264.5 | 259.5 | 261.55 | 259.9 | -1.65 | -0.63 | 18177 | 0.47 | 1485.3 | 208.5 | 2026-05-05 10:53:00 |
| Suzlon Energy Ltd. | 532667 | 54.81 | 55.99 | 54.57 | 54.98 | 55.08 | 0.10 | 0.18 | 3426460 | 18.87 | 86.04 | 6.6 | 2026-05-05 10:53:00 |
| Syngene International Ltd. | 539268 | 483.1 | 483.1 | 455.25 | 477.5 | 456.85 | -20.65 | -4.32 | 105515 | 4.82 | 960 | 380 | 2026-05-05 10:52:00 |
| Tanla Platforms Ltd. | 532790 | 527 | 536.05 | 526 | 527 | 528.75 | 1.75 | 0.33 | 8282 | 0.44 | 1317.7 | 372 | 2026-05-05 10:53:00 |
| Timken India Ltd. | 522113 | 3494.85 | 3502.4 | 3419 | 3474.85 | 3424.1 | -50.75 | -1.46 | 676 | 0.23 | 4816 | 2200 | 2026-05-05 10:53:00 |
| Welspun Corp Ltd. | 532144 | 1233.7 | 1252 | 1233.7 | 1240.3 | 1249.1 | 8.80 | 0.71 | 24570 | 3.07 | 1290 | 177.85 | 2026-05-05 10:53:00 |
| Wockhardt Ltd. | 532300 | 1504.75 | 1602.2 | 1503 | 1425.5 | 1572 | 146.50 | 10.28 | 771337 | 121.25 | 1870 | 145.35 | 2026-05-05 10:53:00 |