Select Exchange & Index:
SMLSEL
9295.27
updated on: 04-Sep-2026 [15:59]
Advances - 31 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 9280.18 | Prev. Close | 9295.27 |
|---|---|---|---|
| Day High | 9315.32 | 52 Week High | 9315.32 |
| Day Low | 9265.66 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 285.95 | 299.8 | 13.85 | 4.84 |
| Apar Industries Ltd. | 17701.75 | 17722 | 20.25 | 0.11 |
| Aster DM Quality Care Ltd. | 786.9 | 788.95 | 2.05 | 0.26 |
| Carborundum Universal Ltd. | 1080.15 | 1134.15 | 54.00 | 5.00 |
| City Union Bank Ltd. | 234.65 | 238.1 | 3.45 | 1.47 |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| Cyient Ltd. | 1110.5 | 1111 | 0.50 | 0.05 |
| Elgi Equipments Ltd. | 630.6 | 632.85 | 2.25 | 0.36 |
| Equitas Small Finance Bank Ltd. | 73.17 | 73.58 | 0.41 | 0.56 |
| Global Health Ltd. | 1418.85 | 1481.2 | 62.35 | 4.39 |
| IIFL Finance Ltd. | 644.2 | 654.25 | 10.05 | 1.56 |
| Indiamart Intermesh Ltd. | 1729.4 | 1731.5 | 2.10 | 0.12 |
| Indian Energy Exchange Ltd. | 118.9 | 119.65 | 0.75 | 0.63 |
| Inox Wind Ltd. | 73.95 | 74.19 | 0.24 | 0.32 |
| Jindal Stainless Ltd. | 737.8 | 740.55 | 2.75 | 0.37 |
| JK Cement Ltd. | 5038.1 | 5052.2 | 14.10 | 0.28 |
| KEC International Ltd. | 406.15 | 407.2 | 1.05 | 0.26 |
| KFin Technologies Ltd. | 929.65 | 933.15 | 3.50 | 0.38 |
| Manappuram Finance Ltd. | 336.3 | 339.2 | 2.90 | 0.86 |
| Metro Brands Ltd. | 916.15 | 920 | 3.85 | 0.42 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1032.75 | 16.75 | 1.65 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3213.2 | 28.20 | 0.89 |
| National Aluminium Company Ltd. | 373.5 | 373.75 | 0.25 | 0.07 |
| PG Electroplast Ltd. | 555 | 561.3 | 6.30 | 1.14 |
| Poonawalla Fincorp Ltd. | 465.85 | 471.65 | 5.80 | 1.25 |
| Rail Vikas Nigam Ltd. | 209.5 | 211.7 | 2.20 | 1.05 |
| RBL Bank Ltd. | 408 | 415.5 | 7.50 | 1.84 |
| Reliance Power Ltd. | 22.04 | 22.08 | 0.04 | 0.18 |
| Tanla Platforms Ltd. | 515.1 | 520.7 | 5.60 | 1.09 |
| Timken India Ltd. | 3119.8 | 3123 | 3.20 | 0.10 |
| Wockhardt Ltd. | 1951.05 | 2074.95 | 123.90 | 6.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1133.5 | -21.50 | -1.86 |
| AIA Engineering Ltd. | 4263.15 | 4222.05 | -41.10 | -0.96 |
| Birlasoft Ltd. | 293.35 | 290.7 | -2.65 | -0.90 |
| Brigade Enterprises Ltd. | 712.95 | 693 | -19.95 | -2.80 |
| Cohance Lifesciences Ltd. | 460.15 | 459.55 | -0.60 | -0.13 |
| Computer Age Management Services Ltd. | 749 | 747.85 | -1.15 | -0.15 |
| Dixon Technologies (India) Ltd. | 14454 | 14260 | -194.00 | -1.34 |
| Dr. Lal Pathlabs Ltd. | 1921.9 | 1875 | -46.90 | -2.44 |
| Fortis Healthcare Ltd. | 912.65 | 911.25 | -1.40 | -0.15 |
| KEI Industries Ltd. | 5292.5 | 4890.8 | -401.70 | -7.59 |
| KPIT Technologies Ltd. | 583.5 | 579.35 | -4.15 | -0.71 |
| Krishna Institute of Medical Sciences Ltd | 767.4 | 764.95 | -2.45 | -0.32 |
| Lloyds Metals & Energy Ltd. | 1849.75 | 1826.6 | -23.15 | -1.25 |
| Motherson Sumi Wiring India Ltd. | 37.01 | 36.34 | -0.67 | -1.81 |
| Navin Fluorine International Ltd. | 8697.2 | 8558.5 | -138.70 | -1.59 |
| NBCC (India) Ltd. | 86.55 | 86.48 | -0.07 | -0.08 |
| Neuland Laboratories Ltd. | 22920.6 | 22811.9 | -108.70 | -0.47 |
| Nuvama Wealth Management Ltd. | 1838.7 | 1822.65 | -16.05 | -0.87 |
| Piramal Pharma Ltd. | 214.45 | 211.75 | -2.70 | -1.26 |
| Prestige Estates Projects Ltd. | 1625 | 1593.5 | -31.50 | -1.94 |
| PVR Inox Ltd. | 1246.8 | 1222.5 | -24.30 | -1.95 |
| Radico Khaitan Ltd. | 4549 | 4472.05 | -76.95 | -1.69 |
| Redington Ltd. | 372.4 | 370.35 | -2.05 | -0.55 |
| Sonata Software Ltd. | 284.15 | 283.95 | -0.20 | -0.07 |
| Suzlon Energy Ltd. | 46 | 45.4 | -0.60 | -1.30 |
| Syngene International Ltd. | 400.55 | 395.75 | -4.80 | -1.20 |
| Welspun Corp Ltd. | 2646.15 | 2607.45 | -38.70 | -1.46 |
Market Stats
Advances
31
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.65 | 1154.6 | 1133.5 | 1155 | 1133.5 | -21.50 | -1.86 | 19187 | 2.17 | 1317.25 | 395.6 | 2026-09-04 13:14:00 |
| AIA Engineering Ltd. | 532683 | 4262.7 | 4271.95 | 4210 | 4263.15 | 4222.05 | -41.10 | -0.96 | 611 | 0.26 | 5175 | 2385 | 2026-09-04 13:14:00 |
| Angel One Ltd. | 543235 | 294.9 | 308.2 | 294.85 | 285.95 | 299.8 | 13.85 | 4.84 | 2524236 | 75.68 | 3900.35 | 208.9 | 2026-09-04 13:14:00 |
| Apar Industries Ltd. | 532259 | 17937.95 | 17937.95 | 17600.05 | 17701.75 | 17722 | 20.25 | 0.11 | 2485 | 4.40 | 18395.25 | 1150 | 2026-09-04 13:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 788.85 | 791.55 | 780.75 | 786.9 | 788.95 | 2.05 | 0.26 | 23921 | 1.89 | 890.95 | 200.05 | 2026-09-04 13:14:00 |
| Birlasoft Ltd. | 532400 | 293.15 | 299.45 | 290.1 | 293.35 | 290.7 | -2.65 | -0.90 | 52158 | 1.52 | 861.6 | 250.35 | 2026-09-04 13:14:00 |
| Brigade Enterprises Ltd. | 532929 | 712.1 | 735 | 690.3 | 712.95 | 693 | -19.95 | -2.80 | 99365 | 6.89 | 1451.9 | 430.95 | 2026-09-04 13:14:00 |
| Carborundum Universal Ltd. | 513375 | 1078.05 | 1139.9 | 1070.2 | 1080.15 | 1134.15 | 54.00 | 5.00 | 18103 | 2.05 | 1835.65 | 734.65 | 2026-09-04 13:14:00 |
| City Union Bank Ltd. | 532210 | 234.65 | 242.9 | 234.45 | 234.65 | 238.1 | 3.45 | 1.47 | 170500 | 4.06 | 319.95 | 119.5 | 2026-09-04 13:14:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 462.6 | 469.8 | 458.75 | 460.15 | 459.55 | -0.60 | -0.13 | 26098 | 1.20 | 1359 | 0.08 | 2026-09-04 13:14:00 |
| Computer Age Management Services Ltd. | 543232 | 749 | 757.1 | 746.25 | 749 | 747.85 | -1.15 | -0.15 | 45696 | 3.42 | 5367.45 | 611.7 | 2026-09-04 13:14:00 |
| Cyient Ltd. | 532175 | 1124 | 1130.55 | 1108.1 | 1110.5 | 1111 | 0.50 | 0.05 | 15789 | 1.75 | 2457 | 724 | 2026-09-04 13:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14454 | 14460 | 14078.25 | 14454 | 14260 | -194.00 | -1.34 | 33199 | 47.34 | 19149.8 | 2554.95 | 2026-09-04 13:14:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1915.55 | 1915.55 | 1854.4 | 1921.9 | 1875 | -46.90 | -2.44 | 5667 | 1.06 | 3645 | 1272 | 2026-09-04 13:14:00 |
| Elgi Equipments Ltd. | 522074 | 625.65 | 639.55 | 625.65 | 630.6 | 632.85 | 2.25 | 0.36 | 26363 | 1.67 | 799 | 355.05 | 2026-09-04 13:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.87 | 73.96 | 72.87 | 73.17 | 73.58 | 0.41 | 0.56 | 35436 | 0.26 | 116.5 | 42.9 | 2026-09-04 13:14:00 |
| Fortis Healthcare Ltd. | 532843 | 914.8 | 917 | 908 | 912.65 | 911.25 | -1.40 | -0.15 | 19889 | 1.81 | 1105 | 245.4 | 2026-09-04 13:14:00 |
| Global Health Ltd. | 543654 | 1420.3 | 1490.9 | 1420.3 | 1418.85 | 1481.2 | 62.35 | 4.39 | 39115 | 5.79 | 1542 | 391.05 | 2026-09-04 13:14:00 |
| IIFL Finance Ltd. | 532636 | 643.95 | 655.45 | 641.25 | 644.2 | 654.25 | 10.05 | 1.56 | 62520 | 4.09 | 704.2 | 280.95 | 2026-09-04 13:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1732.3 | 1740.5 | 1730 | 1729.4 | 1731.5 | 2.10 | 0.12 | 659 | 0.11 | 3293.45 | 1723.8 | 2026-09-04 13:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.9 | 121.9 | 119 | 118.9 | 119.65 | 0.75 | 0.63 | 432885 | 5.18 | 244.35 | 114.5 | 2026-09-04 13:14:00 |
| Inox Wind Ltd. | 539083 | 74.43 | 76.45 | 73.6 | 73.95 | 74.19 | 0.24 | 0.32 | 1318531 | 9.78 | 663 | 68.04 | 2026-09-04 13:14:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 741.15 | 732.95 | 737.8 | 740.55 | 2.75 | 0.37 | 4685 | 0.35 | 883.25 | 116 | 2026-09-04 13:14:00 |
| JK Cement Ltd. | 532644 | 5119.35 | 5119.35 | 5015.45 | 5038.1 | 5052.2 | 14.10 | 0.28 | 458 | 0.23 | 7565 | 2425.55 | 2026-09-04 13:14:00 |
| KEC International Ltd. | 532714 | 406 | 410.25 | 403.35 | 406.15 | 407.2 | 1.05 | 0.26 | 64367 | 2.62 | 1312 | 386.55 | 2026-09-04 13:14:00 |
| KEI Industries Ltd. | 517569 | 5069.95 | 5069.95 | 4855.75 | 5292.5 | 4890.8 | -401.70 | -7.59 | 99495 | 48.66 | 5931.4 | 1338.65 | 2026-09-04 13:14:00 |
| KFin Technologies Ltd. | 543720 | 937.95 | 947.8 | 930.6 | 929.65 | 933.15 | 3.50 | 0.38 | 66102 | 6.17 | 1640 | 271.05 | 2026-09-04 13:14:00 |
| KPIT Technologies Ltd. | 542651 | 583.55 | 593.55 | 578.6 | 583.5 | 579.35 | -4.15 | -0.71 | 63453 | 3.68 | 1928.75 | 521.05 | 2026-09-04 13:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 767.65 | 778.15 | 762 | 767.4 | 764.95 | -2.45 | -0.32 | 7054 | 0.54 | 2868 | 474.55 | 2026-09-04 13:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1848.7 | 1849.75 | 1822.1 | 1849.75 | 1826.6 | -23.15 | -1.25 | 9831 | 1.80 | 2126.75 | 136.75 | 2026-09-04 13:14:00 |
| Manappuram Finance Ltd. | 531213 | 343.1 | 345.1 | 338.55 | 336.3 | 339.2 | 2.90 | 0.86 | 101147 | 3.43 | 381.4 | 90.5 | 2026-09-04 13:14:00 |
| Metro Brands Ltd. | 543426 | 913.1 | 922.95 | 909.4 | 916.15 | 920 | 3.85 | 0.42 | 202607 | 18.64 | 1440.45 | 737 | 2026-09-04 13:14:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.99 | 36.99 | 36.2 | 37.01 | 36.34 | -0.67 | -1.81 | 456104 | 1.66 | 80 | 35.67 | 2026-09-04 13:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1022 | 1037.8 | 1022 | 1016 | 1032.75 | 16.75 | 1.65 | 42304 | 4.37 | 2677 | 487.85 | 2026-09-04 13:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3180.75 | 3257 | 3168.05 | 3185 | 3213.2 | 28.20 | 0.89 | 199624 | 64.14 | 10515.6 | 1156.05 | 2026-09-04 13:14:00 |
| National Aluminium Company Ltd. | 532234 | 374.55 | 378.85 | 373.05 | 373.5 | 373.75 | 0.25 | 0.07 | 92328 | 3.45 | 445.1 | 67 | 2026-09-04 13:14:00 |
| Navin Fluorine International Ltd. | 532504 | 8660.5 | 8696.9 | 8515 | 8697.2 | 8558.5 | -138.70 | -1.59 | 3005 | 2.57 | 8733.3 | 2876.45 | 2026-09-04 13:14:00 |
| NBCC (India) Ltd. | 534309 | 86.17 | 87.43 | 86.17 | 86.55 | 86.48 | -0.07 | -0.08 | 286808 | 2.48 | 209.75 | 29.85 | 2026-09-04 13:14:00 |
| Neuland Laboratories Ltd. | 524558 | 23222 | 23222 | 22675 | 22920.6 | 22811.9 | -108.70 | -0.47 | 783 | 1.79 | 23899 | 1069 | 2026-09-04 13:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1860.2 | 1860.3 | 1801 | 1838.7 | 1822.65 | -16.05 | -0.87 | 7523 | 1.37 | 2026-09-04 13:14:00 | ||
| PG Electroplast Ltd. | 533581 | 553 | 562.2 | 552.05 | 555 | 561.3 | 6.30 | 1.14 | 67024 | 3.76 | 4100 | 337 | 2026-09-04 13:14:00 |
| Piramal Pharma Ltd. | 543635 | 214.5 | 216.95 | 210.6 | 214.45 | 211.75 | -2.70 | -1.26 | 98413 | 2.08 | 307.85 | 61.654714455599 | 2026-09-04 13:14:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464.25 | 476.15 | 463.8 | 465.85 | 471.65 | 5.80 | 1.25 | 256352 | 12.09 | 570.4 | 243.75 | 2026-09-04 13:14:00 |
| Prestige Estates Projects Ltd. | 533274 | 1623.95 | 1645.4 | 1588.35 | 1625 | 1593.5 | -31.50 | -1.94 | 21614 | 3.44 | 2072.75 | 391.3 | 2026-09-04 13:14:00 |
| PVR Inox Ltd. | 532689 | 1218.75 | 1228.25 | 1214.05 | 1246.8 | 1222.5 | -24.30 | -1.95 | 9819 | 1.20 | 2138.35 | 825.65 | 2026-09-04 13:14:00 |
| Radico Khaitan Ltd. | 532497 | 4587.95 | 4587.95 | 4444.4 | 4549 | 4472.05 | -76.95 | -1.69 | 3704 | 1.66 | 4747.95 | 908.65 | 2026-09-04 13:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 212.4 | 214.15 | 209.8 | 209.5 | 211.7 | 2.20 | 1.05 | 499006 | 10.56 | 647 | 30.55 | 2026-09-04 13:14:00 |
| RBL Bank Ltd. | 540065 | 410.8 | 416.6 | 406.65 | 408 | 415.5 | 7.50 | 1.84 | 2542463 | 105.64 | 416.6 | 95.8 | 2026-09-04 13:14:00 |
| Redington Ltd. | 532805 | 375.5 | 378.95 | 367.5 | 372.4 | 370.35 | -2.05 | -0.55 | 92193 | 3.41 | 378.95 | 135 | 2026-09-04 13:14:00 |
| Reliance Power Ltd. | 532939 | 22.01 | 22.3 | 22.01 | 22.04 | 22.08 | 0.04 | 0.18 | 1087587 | 2.40 | 76.49 | 9.05 | 2026-09-04 13:14:00 |
| Sonata Software Ltd. | 532221 | 286 | 290 | 282.85 | 284.15 | 283.95 | -0.20 | -0.07 | 46112 | 1.31 | 1485.3 | 208.5 | 2026-09-04 13:14:00 |
| Suzlon Energy Ltd. | 532667 | 46.14 | 46.36 | 45.21 | 46 | 45.4 | -0.60 | -1.30 | 3822533 | 17.35 | 86.04 | 6.6 | 2026-09-04 13:14:00 |
| Syngene International Ltd. | 539268 | 400.5 | 400.5 | 395.1 | 400.55 | 395.75 | -4.80 | -1.20 | 11547 | 0.46 | 960 | 375.5 | 2026-09-04 13:14:00 |
| Tanla Platforms Ltd. | 532790 | 513 | 528.1 | 513 | 515.1 | 520.7 | 5.60 | 1.09 | 35010 | 1.82 | 1317.7 | 372 | 2026-09-04 13:14:00 |
| Timken India Ltd. | 522113 | 3132.35 | 3136.7 | 3104 | 3119.8 | 3123 | 3.20 | 0.10 | 527 | 0.16 | 4816 | 2200 | 2026-09-04 13:14:00 |
| Welspun Corp Ltd. | 532144 | 2646.15 | 2664.65 | 2585.4 | 2646.15 | 2607.45 | -38.70 | -1.46 | 62482 | 16.29 | 2676 | 177.85 | 2026-09-04 13:14:00 |
| Wockhardt Ltd. | 532300 | 1977.05 | 2085 | 1975.25 | 1951.05 | 2074.95 | 123.90 | 6.35 | 257359 | 53.40 | 2420 | 145.35 | 2026-09-04 13:14:00 |