Select Exchange & Index:
SMLSEL
8700.24
updated on: 25-Jun-2026 [15:59]
Advances - 13 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 8766.81 | Prev. Close | 8700.24 |
|---|---|---|---|
| Day High | 8766.81 | 52 Week High | 8804.69 |
| Day Low | 8693.98 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Lal Pathlabs Ltd. | 1659.15 | 1688.85 | 29.70 | 1.79 |
| JK Cement Ltd. | 5521.6 | 5590.5 | 68.90 | 1.25 |
| KPIT Technologies Ltd. | 736.25 | 743.5 | 7.25 | 0.98 |
| Manappuram Finance Ltd. | 318.2 | 318.45 | 0.25 | 0.08 |
| Motherson Sumi Wiring India Ltd. | 37.91 | 41.41 | 3.50 | 9.23 |
| Motilal Oswal Financial Services Ltd. | 935.6 | 945.1 | 9.50 | 1.02 |
| Nuvama Wealth Management Ltd. | 1737.35 | 1743.3 | 5.95 | 0.34 |
| Poonawalla Fincorp Ltd. | 427.85 | 440.7 | 12.85 | 3.00 |
| Prestige Estates Projects Ltd. | 1541.5 | 1558.65 | 17.15 | 1.11 |
| Radico Khaitan Ltd. | 3758.05 | 3840.05 | 82.00 | 2.18 |
| Rail Vikas Nigam Ltd. | 239.95 | 241.05 | 1.10 | 0.46 |
| Redington Ltd. | 283.8 | 287.2 | 3.40 | 1.20 |
| Welspun Corp Ltd. | 1403.75 | 1453.1 | 49.35 | 3.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.55 | 1084 | -15.55 | -1.41 |
| AIA Engineering Ltd. | 4856.05 | 4843.15 | -12.90 | -0.27 |
| Angel One Ltd. | 341.05 | 335.35 | -5.70 | -1.67 |
| Apar Industries Ltd. | 16683.85 | 16048.75 | -635.10 | -3.81 |
| Birlasoft Ltd. | 308.05 | 301.1 | -6.95 | -2.26 |
| Brigade Enterprises Ltd. | 544.15 | 525 | -19.15 | -3.52 |
| Carborundum Universal Ltd. | 1162.85 | 1147.25 | -15.60 | -1.34 |
| City Union Bank Ltd. | 204.5 | 198.5 | -6.00 | -2.93 |
| Coforge Ltd. | 1498.2 | 1493.4 | -4.80 | -0.32 |
| Cohance Lifesciences Ltd. | 462.35 | 458.4 | -3.95 | -0.85 |
| Computer Age Management Services Ltd. | 796.95 | 796.2 | -0.75 | -0.09 |
| Cyient Ltd. | 893.45 | 886 | -7.45 | -0.83 |
| Dixon Technologies (India) Ltd. | 12090.95 | 12051.75 | -39.20 | -0.32 |
| Elgi Equipments Ltd. | 609.85 | 604.6 | -5.25 | -0.86 |
| Equitas Small Finance Bank Ltd. | 77.12 | 75.18 | -1.94 | -2.52 |
| Fortis Healthcare Ltd. | 975.55 | 958.8 | -16.75 | -1.72 |
| Global Health Ltd. | 1316.7 | 1311.8 | -4.90 | -0.37 |
| IIFL Finance Ltd. | 524.55 | 510.5 | -14.05 | -2.68 |
| Indiamart Intermesh Ltd. | 1971.35 | 1960 | -11.35 | -0.58 |
| Indian Energy Exchange Ltd. | 125.15 | 125 | -0.15 | -0.12 |
| Inox Wind Ltd. | 90.34 | 89.59 | -0.75 | -0.83 |
| Jindal Stainless Ltd. | 694.85 | 694.35 | -0.50 | -0.07 |
| KEC International Ltd. | 531.85 | 528 | -3.85 | -0.72 |
| KEI Industries Ltd. | 5419.15 | 5275.6 | -143.55 | -2.65 |
| KFin Technologies Ltd. | 883.65 | 875.3 | -8.35 | -0.94 |
| Krishna Institute of Medical Sciences Ltd | 798.1 | 797.05 | -1.05 | -0.13 |
| Metro Brands Ltd. | 1038.8 | 1033.8 | -5.00 | -0.48 |
| Multi Commodity Exchange Of India Ltd. | 2839 | 2832.9 | -6.10 | -0.21 |
| National Aluminium Company Ltd. | 348.2 | 332.5 | -15.70 | -4.51 |
| Navin Fluorine International Ltd. | 7699.35 | 7606 | -93.35 | -1.21 |
| NBCC (India) Ltd. | 108.8 | 107.6 | -1.20 | -1.10 |
| Neuland Laboratories Ltd. | 18062.4 | 18000 | -62.40 | -0.35 |
| PG Electroplast Ltd. | 553.6 | 545.75 | -7.85 | -1.42 |
| Piramal Pharma Ltd. | 172.5 | 168 | -4.50 | -2.61 |
| PVR Inox Ltd. | 989.65 | 985.55 | -4.10 | -0.41 |
| RBL Bank Ltd. | 376.9 | 371.05 | -5.85 | -1.55 |
| Reliance Power Ltd. | 25.21 | 24.91 | -0.30 | -1.19 |
| Sonata Software Ltd. | 290.35 | 284.5 | -5.85 | -2.01 |
| Suzlon Energy Ltd. | 57.91 | 57.29 | -0.62 | -1.07 |
| Syngene International Ltd. | 442.95 | 436.4 | -6.55 | -1.48 |
| Timken India Ltd. | 3756.45 | 3661.35 | -95.10 | -2.53 |
| Wockhardt Ltd. | 1967.9 | 1963.2 | -4.70 | -0.24 |
Market Stats
Advances
13
Declines
42
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1099.9 | 1108.05 | 1079.4 | 1099.55 | 1084 | -15.55 | -1.41 | 71158 | 7.71 | 1317.25 | 395.6 | 2026-06-25 15:08:00 |
| AIA Engineering Ltd. | 532683 | 4841.05 | 4894.1 | 4809.2 | 4856.05 | 4843.15 | -12.90 | -0.27 | 1905 | 0.92 | 5059.75 | 2385 | 2026-06-25 15:08:00 |
| Angel One Ltd. | 543235 | 341.1 | 342.9 | 334.9 | 341.05 | 335.35 | -5.70 | -1.67 | 233721 | 7.84 | 3900.35 | 208.9 | 2026-06-25 15:08:00 |
| Apar Industries Ltd. | 532259 | 16713.85 | 16761.65 | 15936.75 | 16683.85 | 16048.75 | -635.10 | -3.81 | 8726 | 14.00 | 17148 | 1150 | 2026-06-25 15:08:00 |
| Birlasoft Ltd. | 532400 | 309.55 | 312.85 | 300.5 | 308.05 | 301.1 | -6.95 | -2.26 | 165706 | 4.99 | 861.6 | 250.35 | 2026-06-25 15:08:00 |
| Brigade Enterprises Ltd. | 532929 | 542.6 | 545 | 518.85 | 544.15 | 525 | -19.15 | -3.52 | 132578 | 6.96 | 1451.9 | 430.95 | 2026-06-25 15:08:00 |
| Carborundum Universal Ltd. | 513375 | 1175.3 | 1175.3 | 1135.95 | 1162.85 | 1147.25 | -15.60 | -1.34 | 14850 | 1.70 | 1835.65 | 734.65 | 2026-06-25 15:08:00 |
| City Union Bank Ltd. | 532210 | 207.25 | 207.25 | 196.95 | 204.5 | 198.5 | -6.00 | -2.93 | 119938 | 2.38 | 319.95 | 119.5 | 2026-06-25 15:08:00 |
| Coforge Ltd. | 532541 | 1510.05 | 1521.5 | 1486.05 | 1498.2 | 1493.4 | -4.80 | -0.32 | 302883 | 45.23 | 10017.95 | 1008.5 | 2026-06-25 15:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.5 | 465.5 | 444 | 462.35 | 458.4 | -3.95 | -0.85 | 90487 | 4.15 | 1359 | 0.08 | 2026-06-25 15:08:00 |
| Computer Age Management Services Ltd. | 543232 | 798.4 | 812.45 | 796 | 796.95 | 796.2 | -0.75 | -0.09 | 59469 | 4.73 | 5367.45 | 611.7 | 2026-06-25 15:08:00 |
| Cyient Ltd. | 532175 | 899.75 | 899.75 | 882.8 | 893.45 | 886 | -7.45 | -0.83 | 14483 | 1.28 | 2457 | 724 | 2026-06-25 15:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12100.7 | 12281 | 12032.6 | 12090.95 | 12051.75 | -39.20 | -0.32 | 55475 | 66.86 | 19149.8 | 2554.95 | 2026-06-25 15:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1674.75 | 1694.5 | 1661.65 | 1659.15 | 1688.85 | 29.70 | 1.79 | 6302 | 1.06 | 3645 | 1272 | 2026-06-25 15:08:00 |
| Elgi Equipments Ltd. | 522074 | 609.35 | 615.2 | 602.9 | 609.85 | 604.6 | -5.25 | -0.86 | 16236 | 0.98 | 799 | 355.05 | 2026-06-25 15:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.12 | 77.8 | 74.4 | 77.12 | 75.18 | -1.94 | -2.52 | 172500 | 1.30 | 116.5 | 42.9 | 2026-06-25 15:08:00 |
| Fortis Healthcare Ltd. | 532843 | 987.3 | 987.3 | 955.9 | 975.55 | 958.8 | -16.75 | -1.72 | 32472 | 3.11 | 1105 | 245.4 | 2026-06-25 15:08:00 |
| Global Health Ltd. | 543654 | 1321.55 | 1325.6 | 1307.05 | 1316.7 | 1311.8 | -4.90 | -0.37 | 1003365 | 131.62 | 1513.75 | 391.05 | 2026-06-25 15:08:00 |
| IIFL Finance Ltd. | 532636 | 527.3 | 529.4 | 508.8 | 524.55 | 510.5 | -14.05 | -2.68 | 71104 | 3.63 | 704.2 | 280.95 | 2026-06-25 15:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1974.5 | 1977.8 | 1954 | 1971.35 | 1960 | -11.35 | -0.58 | 2710 | 0.53 | 3293.45 | 1850 | 2026-06-25 15:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.75 | 127.15 | 124.9 | 125.15 | 125 | -0.15 | -0.12 | 145521 | 1.82 | 244.35 | 114.5 | 2026-06-25 15:08:00 |
| Inox Wind Ltd. | 539083 | 90.61 | 91.5 | 89.35 | 90.34 | 89.59 | -0.75 | -0.83 | 423145 | 3.79 | 663 | 74.91 | 2026-06-25 15:08:00 |
| Jindal Stainless Ltd. | 532508 | 698.95 | 698.95 | 689.1 | 694.85 | 694.35 | -0.50 | -0.07 | 8272 | 0.57 | 883.25 | 116 | 2026-06-25 15:08:00 |
| JK Cement Ltd. | 532644 | 5569.15 | 5625 | 5531 | 5521.6 | 5590.5 | 68.90 | 1.25 | 2974 | 1.66 | 7565 | 2425.55 | 2026-06-25 15:08:00 |
| KEC International Ltd. | 532714 | 532.55 | 540.8 | 526.8 | 531.85 | 528 | -3.85 | -0.72 | 162768 | 8.59 | 1312 | 386.55 | 2026-06-25 15:08:00 |
| KEI Industries Ltd. | 517569 | 5410.65 | 5454 | 5260.95 | 5419.15 | 5275.6 | -143.55 | -2.65 | 30620 | 16.15 | 5705 | 1338.65 | 2026-06-25 15:08:00 |
| KFin Technologies Ltd. | 543720 | 883.9 | 891.35 | 874.65 | 883.65 | 875.3 | -8.35 | -0.94 | 50930 | 4.46 | 1640 | 271.05 | 2026-06-25 15:08:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 749 | 733.4 | 736.25 | 743.5 | 7.25 | 0.98 | 61041 | 4.54 | 1928.75 | 521.05 | 2026-06-25 15:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.95 | 800.05 | 788.15 | 798.1 | 797.05 | -1.05 | -0.13 | 120212 | 9.58 | 2868 | 474.55 | 2026-06-25 15:08:00 |
| Manappuram Finance Ltd. | 531213 | 315.65 | 318.8 | 309.5 | 318.2 | 318.45 | 0.25 | 0.08 | 154916 | 4.93 | 333.8 | 90.5 | 2026-06-25 15:08:00 |
| Metro Brands Ltd. | 543426 | 1039.95 | 1075 | 1030.8 | 1038.8 | 1033.8 | -5.00 | -0.48 | 7089 | 0.73 | 1440.45 | 737 | 2026-06-25 15:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.94 | 41.99 | 37.94 | 37.91 | 41.41 | 3.50 | 9.23 | 9555263 | 39.57 | 80 | 35.67 | 2026-06-25 15:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 935.6 | 954.6 | 933.45 | 935.6 | 945.1 | 9.50 | 1.02 | 75493 | 7.13 | 2677 | 487.85 | 2026-06-25 15:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2820 | 2882.05 | 2808 | 2839 | 2832.9 | -6.10 | -0.21 | 201757 | 57.16 | 10515.6 | 1156.05 | 2026-06-25 15:08:00 |
| National Aluminium Company Ltd. | 532234 | 341.2 | 341.95 | 331.5 | 348.2 | 332.5 | -15.70 | -4.51 | 920047 | 30.59 | 445.1 | 67 | 2026-06-25 15:08:00 |
| Navin Fluorine International Ltd. | 532504 | 7705.6 | 7735.5 | 7585.45 | 7699.35 | 7606 | -93.35 | -1.21 | 5393 | 4.10 | 7735.5 | 2876.45 | 2026-06-25 15:08:00 |
| NBCC (India) Ltd. | 534309 | 109.2 | 110.2 | 107.4 | 108.8 | 107.6 | -1.20 | -1.10 | 404913 | 4.36 | 209.75 | 29.85 | 2026-06-25 15:08:00 |
| Neuland Laboratories Ltd. | 524558 | 18199.95 | 18199.95 | 17610 | 18062.4 | 18000 | -62.40 | -0.35 | 728 | 1.31 | 19748.4 | 1069 | 2026-06-25 15:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1730.7 | 1779 | 1724.8 | 1737.35 | 1743.3 | 5.95 | 0.34 | 28554 | 4.98 | 2026-06-25 15:08:00 | ||
| PG Electroplast Ltd. | 533581 | 560.95 | 561 | 545.65 | 553.6 | 545.75 | -7.85 | -1.42 | 39995 | 2.18 | 4100 | 337 | 2026-06-25 15:08:00 |
| Piramal Pharma Ltd. | 543635 | 172.75 | 173.45 | 167.2 | 172.5 | 168 | -4.50 | -2.61 | 388438 | 6.53 | 307.85 | 61.654714455599 | 2026-06-25 15:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 428.35 | 442.75 | 428.05 | 427.85 | 440.7 | 12.85 | 3.00 | 78822 | 3.47 | 570.4 | 243.75 | 2026-06-25 15:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1562.25 | 1576 | 1548.55 | 1541.5 | 1558.65 | 17.15 | 1.11 | 31228 | 4.87 | 2072.75 | 391.3 | 2026-06-25 15:08:00 |
| PVR Inox Ltd. | 532689 | 988.5 | 1003 | 981.5 | 989.65 | 985.55 | -4.10 | -0.41 | 19433 | 1.92 | 2138.35 | 825.65 | 2026-06-25 15:08:00 |
| Radico Khaitan Ltd. | 532497 | 3770.3 | 3842.5 | 3759.15 | 3758.05 | 3840.05 | 82.00 | 2.18 | 16548 | 6.35 | 3842.5 | 908.65 | 2026-06-25 15:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 240.4 | 245.3 | 239.3 | 239.95 | 241.05 | 1.10 | 0.46 | 672607 | 16.21 | 647 | 30.55 | 2026-06-25 15:08:00 |
| RBL Bank Ltd. | 540065 | 380 | 381 | 370.05 | 376.9 | 371.05 | -5.85 | -1.55 | 282220 | 10.47 | 381.25 | 95.8 | 2026-06-25 15:08:00 |
| Redington Ltd. | 532805 | 283.75 | 291.1 | 280.55 | 283.8 | 287.2 | 3.40 | 1.20 | 162106 | 4.66 | 334.9 | 135 | 2026-06-25 15:08:00 |
| Reliance Power Ltd. | 532939 | 25.26 | 25.58 | 24.87 | 25.21 | 24.91 | -0.30 | -1.19 | 2785860 | 6.94 | 76.49 | 9.05 | 2026-06-25 15:08:00 |
| Sonata Software Ltd. | 532221 | 290.4 | 294.7 | 282.95 | 290.35 | 284.5 | -5.85 | -2.01 | 26245 | 0.75 | 1485.3 | 208.5 | 2026-06-25 15:08:00 |
| Suzlon Energy Ltd. | 532667 | 58.36 | 58.45 | 57.2 | 57.91 | 57.29 | -0.62 | -1.07 | 4364805 | 25.01 | 86.04 | 6.6 | 2026-06-25 15:08:00 |
| Syngene International Ltd. | 539268 | 444.7 | 446.85 | 435.75 | 442.95 | 436.4 | -6.55 | -1.48 | 36434 | 1.59 | 960 | 380 | 2026-06-25 15:08:00 |
| Tanla Platforms Ltd. | 532790 | 521.2 | 532.25 | 519.35 | 521.15 | 521.15 | 0.00 | 0.00 | 9073 | 0.47 | 1317.7 | 372 | 2026-06-25 15:08:00 |
| Timken India Ltd. | 522113 | 3742.3 | 3745.8 | 3655 | 3756.45 | 3661.35 | -95.10 | -2.53 | 2328 | 0.85 | 4816 | 2200 | 2026-06-25 15:08:00 |
| Welspun Corp Ltd. | 532144 | 1432.95 | 1454 | 1409.25 | 1403.75 | 1453.1 | 49.35 | 3.52 | 26877 | 3.91 | 1454 | 177.85 | 2026-06-25 15:08:00 |
| Wockhardt Ltd. | 532300 | 1987.35 | 2013 | 1953 | 1967.9 | 1963.2 | -4.70 | -0.24 | 132275 | 25.97 | 2420 | 145.35 | 2026-06-25 15:08:00 |