Select Exchange & Index:
SMLSEL
9049.40
updated on: 30-Sep-2026 [11:45]
Advances - 38 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 9067.13 | Prev. Close | 9021.75 |
|---|---|---|---|
| Day High | 9117.25 | 52 Week High | 9329.29 |
| Day Low | 9043.87 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033 | 1039.85 | 6.85 | 0.66 |
| Angel One Ltd. | 274 | 274.2 | 0.20 | 0.07 |
| Birlasoft Ltd. | 269.1 | 276.6 | 7.50 | 2.79 |
| Brigade Enterprises Ltd. | 564.05 | 565.95 | 1.90 | 0.34 |
| Carborundum Universal Ltd. | 1200.4 | 1237.55 | 37.15 | 3.09 |
| City Union Bank Ltd. | 214.85 | 227.6 | 12.75 | 5.93 |
| Coforge Ltd. | 1721 | 1775.7 | 54.70 | 3.18 |
| Computer Age Management Services Ltd. | 669 | 670.3 | 1.30 | 0.19 |
| Cyient Ltd. | 1053.35 | 1126.8 | 73.45 | 6.97 |
| Dixon Technologies (India) Ltd. | 13312 | 13354.65 | 42.65 | 0.32 |
| Elgi Equipments Ltd. | 596 | 598.45 | 2.45 | 0.41 |
| Equitas Small Finance Bank Ltd. | 67.07 | 67.26 | 0.19 | 0.28 |
| Indiamart Intermesh Ltd. | 1614.05 | 1630.05 | 16.00 | 0.99 |
| Indian Energy Exchange Ltd. | 106.6 | 107.9 | 1.30 | 1.22 |
| JK Cement Ltd. | 4828.1 | 4986.85 | 158.75 | 3.29 |
| KEC International Ltd. | 378.9 | 381.95 | 3.05 | 0.80 |
| KEI Industries Ltd. | 4465 | 4477.05 | 12.05 | 0.27 |
| KFin Technologies Ltd. | 841 | 847.3 | 6.30 | 0.75 |
| KPIT Technologies Ltd. | 509 | 510.65 | 1.65 | 0.32 |
| Motilal Oswal Financial Services Ltd. | 998 | 1004.2 | 6.20 | 0.62 |
| Multi Commodity Exchange Of India Ltd. | 3242 | 3268.5 | 26.50 | 0.82 |
| Navin Fluorine International Ltd. | 8233.85 | 8287 | 53.15 | 0.65 |
| NBCC (India) Ltd. | 79 | 79.25 | 0.25 | 0.32 |
| Nuvama Wealth Management Ltd. | 1652.35 | 1658.25 | 5.90 | 0.36 |
| PG Electroplast Ltd. | 497 | 498.5 | 1.50 | 0.30 |
| Poonawalla Fincorp Ltd. | 443.85 | 445.25 | 1.40 | 0.32 |
| Prestige Estates Projects Ltd. | 1422 | 1459.95 | 37.95 | 2.67 |
| PVR Inox Ltd. | 1192.2 | 1230 | 37.80 | 3.17 |
| Radico Khaitan Ltd. | 4380 | 4437.3 | 57.30 | 1.31 |
| Rail Vikas Nigam Ltd. | 198 | 204.15 | 6.15 | 3.11 |
| RBL Bank Ltd. | 402 | 407.35 | 5.35 | 1.33 |
| Redington Ltd. | 405.5 | 407.35 | 1.85 | 0.46 |
| Reliance Power Ltd. | 19.78 | 20.04 | 0.26 | 1.31 |
| Sansera Engineering Ltd. | 4387.9 | 4472.15 | 84.25 | 1.92 |
| Sonata Software Ltd. | 260.95 | 263.65 | 2.70 | 1.03 |
| Suzlon Energy Ltd. | 39.5 | 39.59 | 0.09 | 0.23 |
| Tanla Platforms Ltd. | 490.25 | 497.95 | 7.70 | 1.57 |
| Timken India Ltd. | 3098.9 | 3118.8 | 19.90 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3833.35 | 3812.8 | -20.55 | -0.54 |
| Apar Industries Ltd. | 17817.55 | 17346.45 | -471.10 | -2.64 |
| Aster DM Quality Care Ltd. | 735.3 | 704.15 | -31.15 | -4.24 |
| Cohance Lifesciences Ltd. | 456.75 | 448.25 | -8.50 | -1.86 |
| Craftsman Automation Ltd. | 10515.1 | 10398.2 | -116.90 | -1.11 |
| Dr. Lal Pathlabs Ltd. | 1956.15 | 1931.45 | -24.70 | -1.26 |
| Fortis Healthcare Ltd. | 819 | 777.7 | -41.30 | -5.04 |
| Global Health Ltd. | 1415.5 | 1386.1 | -29.40 | -2.08 |
| IIFL Finance Ltd. | 607.55 | 606 | -1.55 | -0.26 |
| Inox Wind Ltd. | 72 | 71.29 | -0.71 | -0.99 |
| Jindal Stainless Ltd. | 739.6 | 735.65 | -3.95 | -0.53 |
| Kirloskar Oil Engines Ltd. | 2404.3 | 2250.5 | -153.80 | -6.40 |
| Krishna Institute of Medical Sciences Ltd | 770.1 | 726.2 | -43.90 | -5.70 |
| Manappuram Finance Ltd. | 316 | 313.8 | -2.20 | -0.70 |
| Metro Brands Ltd. | 871.8 | 856.9 | -14.90 | -1.71 |
| Motherson Sumi Wiring India Ltd. | 34.43 | 34.25 | -0.18 | -0.52 |
| National Aluminium Company Ltd. | 346.5 | 344.35 | -2.15 | -0.62 |
| Neuland Laboratories Ltd. | 21395.85 | 21379.55 | -16.30 | -0.08 |
| Piramal Pharma Ltd. | 209.8 | 205.6 | -4.20 | -2.00 |
| Syngene International Ltd. | 368.2 | 365.45 | -2.75 | -0.75 |
| Welspun Corp Ltd. | 2834.6 | 2711.7 | -122.90 | -4.34 |
| Wockhardt Ltd. | 2198.1 | 2151 | -47.10 | -2.14 |
Market Stats
Advances
38
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1025.2 | 1045 | 1025 | 1033 | 1039.85 | 6.85 | 0.66 | 29721 | 3.09 | 1317.25 | 395.6 | 2026-09-30 11:42:00 |
| AIA Engineering Ltd. | 532683 | 3857.1 | 3880.1 | 3801.5 | 3833.35 | 3812.8 | -20.55 | -0.54 | 185 | 0.07 | 5175 | 2385 | 2026-09-30 11:42:00 |
| Angel One Ltd. | 543235 | 273.7 | 277.95 | 273.2 | 274 | 274.2 | 0.20 | 0.07 | 82224 | 2.25 | 3900.35 | 208.9 | 2026-09-30 11:42:00 |
| Apar Industries Ltd. | 532259 | 17820.9 | 17843.85 | 17346.45 | 17817.55 | 17346.45 | -471.10 | -2.64 | 2856 | 4.95 | 19269.2 | 1150 | 2026-09-30 11:43:00 |
| Aster DM Quality Care Ltd. | 540975 | 734.25 | 739.65 | 700.75 | 735.3 | 704.15 | -31.15 | -4.24 | 190383 | 13.41 | 890.95 | 200.05 | 2026-09-30 11:42:00 |
| Birlasoft Ltd. | 532400 | 269.8 | 280.15 | 269.8 | 269.1 | 276.6 | 7.50 | 2.79 | 92555 | 2.56 | 861.6 | 250.35 | 2026-09-30 11:43:00 |
| Brigade Enterprises Ltd. | 532929 | 557.45 | 574 | 557.45 | 564.05 | 565.95 | 1.90 | 0.34 | 8612 | 0.49 | 1451.9 | 430.95 | 2026-09-30 11:43:00 |
| Carborundum Universal Ltd. | 513375 | 1201.2 | 1239 | 1201.2 | 1200.4 | 1237.55 | 37.15 | 3.09 | 10486 | 1.30 | 1835.65 | 734.65 | 2026-09-30 11:43:00 |
| City Union Bank Ltd. | 532210 | 217.35 | 228.8 | 215 | 214.85 | 227.6 | 12.75 | 5.93 | 239993 | 5.46 | 319.95 | 119.5 | 2026-09-30 11:43:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1775.7 | 54.70 | 3.18 | 87898 | 15.61 | 10017.95 | 1008.5 | 2026-09-30 11:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.5 | 459.9 | 447.85 | 456.75 | 448.25 | -8.50 | -1.86 | 9323 | 0.42 | 1359 | 0.08 | 2026-09-30 11:42:00 |
| Computer Age Management Services Ltd. | 543232 | 667.95 | 679.85 | 666.25 | 669 | 670.3 | 1.30 | 0.19 | 46083 | 3.09 | 5367.45 | 611.7 | 2026-09-30 11:42:00 |
| Craftsman Automation Ltd. | 543276 | 10501.65 | 10554 | 10335.05 | 10515.1 | 10398.2 | -116.90 | -1.11 | 1517 | 1.58 | 101093 | 2464 | 2026-09-30 11:42:00 |
| Cyient Ltd. | 532175 | 1061.3 | 1137.65 | 1051 | 1053.35 | 1126.8 | 73.45 | 6.97 | 53355 | 6.01 | 2457 | 724 | 2026-09-30 11:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13280 | 13421.7 | 13265 | 13312 | 13354.65 | 42.65 | 0.32 | 7192 | 9.60 | 19149.8 | 2554.95 | 2026-09-30 11:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1919.7 | 1941.95 | 1865.3 | 1956.15 | 1931.45 | -24.70 | -1.26 | 9020 | 1.74 | 3645 | 1272 | 2026-09-30 11:42:00 |
| Elgi Equipments Ltd. | 522074 | 593.05 | 609 | 593.05 | 596 | 598.45 | 2.45 | 0.41 | 8812 | 0.53 | 799 | 355.05 | 2026-09-30 11:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.8 | 68.13 | 66.96 | 67.07 | 67.26 | 0.19 | 0.28 | 124724 | 0.84 | 116.5 | 42.9 | 2026-09-30 11:42:00 |
| Fortis Healthcare Ltd. | 532843 | 814.6 | 822.1 | 772.7 | 819 | 777.7 | -41.30 | -5.04 | 195510 | 15.20 | 1105 | 245.4 | 2026-09-30 11:43:00 |
| Global Health Ltd. | 543654 | 1420.65 | 1421.45 | 1364.3 | 1415.5 | 1386.1 | -29.40 | -2.08 | 17886 | 2.48 | 1542 | 391.05 | 2026-09-30 11:42:00 |
| IIFL Finance Ltd. | 532636 | 607.5 | 607.5 | 600 | 607.55 | 606 | -1.55 | -0.26 | 38075 | 2.31 | 704.2 | 280.95 | 2026-09-30 11:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 1622.95 | 1641.9 | 1614.1 | 1614.05 | 1630.05 | 16.00 | 0.99 | 3022 | 0.49 | 3293.45 | 1614.1 | 2026-09-30 11:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 106.65 | 108.75 | 106.6 | 106.6 | 107.9 | 1.30 | 1.22 | 235450 | 2.54 | 244.35 | 106.6 | 2026-09-30 11:42:00 |
| Inox Wind Ltd. | 539083 | 71.54 | 72.91 | 70.7 | 72 | 71.29 | -0.71 | -0.99 | 300091 | 2.14 | 663 | 68.04 | 2026-09-30 11:43:00 |
| Jindal Stainless Ltd. | 532508 | 735.1 | 748.3 | 735.1 | 739.6 | 735.65 | -3.95 | -0.53 | 10558 | 0.78 | 883.25 | 116 | 2026-09-30 11:43:00 |
| JK Cement Ltd. | 532644 | 4800.65 | 4994.75 | 4800.65 | 4828.1 | 4986.85 | 158.75 | 3.29 | 1877 | 0.94 | 7565 | 2425.55 | 2026-09-30 11:43:00 |
| KEC International Ltd. | 532714 | 379.6 | 384.35 | 377.15 | 378.9 | 381.95 | 3.05 | 0.80 | 43376 | 1.66 | 1312 | 377.15 | 2026-09-30 11:43:00 |
| KEI Industries Ltd. | 517569 | 4465.5 | 4536.95 | 4465.5 | 4465 | 4477.05 | 12.05 | 0.27 | 5615 | 2.51 | 5931.4 | 1338.65 | 2026-09-30 11:43:00 |
| KFin Technologies Ltd. | 543720 | 838 | 852.45 | 836.3 | 841 | 847.3 | 6.30 | 0.75 | 29964 | 2.54 | 1640 | 271.05 | 2026-09-30 11:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2372.55 | 2379.85 | 2248.25 | 2404.3 | 2250.5 | -153.80 | -6.40 | 96736 | 21.77 | 2720.35 | 156.05 | 2026-09-30 11:43:00 |
| KPIT Technologies Ltd. | 542651 | 512 | 517.8 | 508 | 509 | 510.65 | 1.65 | 0.32 | 56418 | 2.88 | 1928.75 | 495.75 | 2026-09-30 11:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 763.75 | 777.7 | 725 | 770.1 | 726.2 | -43.90 | -5.70 | 187706 | 13.63 | 2868 | 474.55 | 2026-09-30 11:42:00 |
| Manappuram Finance Ltd. | 531213 | 318.5 | 318.85 | 313.1 | 316 | 313.8 | -2.20 | -0.70 | 55374 | 1.74 | 381.4 | 90.5 | 2026-09-30 11:43:00 |
| Metro Brands Ltd. | 543426 | 880 | 880 | 856.05 | 871.8 | 856.9 | -14.90 | -1.71 | 559 | 0.05 | 1440.45 | 737 | 2026-09-30 11:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.12 | 34.84 | 34.12 | 34.43 | 34.25 | -0.18 | -0.52 | 214774 | 0.74 | 80 | 33.8 | 2026-09-30 11:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1009.5 | 1012.2 | 999 | 998 | 1004.2 | 6.20 | 0.62 | 20863 | 2.10 | 2677 | 487.85 | 2026-09-30 11:43:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3288.9 | 3312 | 3258 | 3242 | 3268.5 | 26.50 | 0.82 | 38507 | 12.59 | 10515.6 | 1156.05 | 2026-09-30 11:43:00 |
| National Aluminium Company Ltd. | 532234 | 344.95 | 347.4 | 343 | 346.5 | 344.35 | -2.15 | -0.62 | 68367 | 2.35 | 445.1 | 67 | 2026-09-30 11:43:00 |
| Navin Fluorine International Ltd. | 532504 | 8348.55 | 8351.95 | 8226 | 8233.85 | 8287 | 53.15 | 0.65 | 1814 | 1.50 | 8949 | 2876.45 | 2026-09-30 11:43:00 |
| NBCC (India) Ltd. | 534309 | 78.99 | 79.99 | 78.5 | 79 | 79.25 | 0.25 | 0.32 | 379323 | 3.01 | 209.75 | 29.85 | 2026-09-30 11:43:00 |
| Neuland Laboratories Ltd. | 524558 | 21661.95 | 21661.95 | 21228.05 | 21395.85 | 21379.55 | -16.30 | -0.08 | 1164 | 2.49 | 24235.05 | 1069 | 2026-09-30 11:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1652.3 | 1686.1 | 1650 | 1652.35 | 1658.25 | 5.90 | 0.36 | 5925 | 0.98 | 2026-09-30 11:42:00 | ||
| PG Electroplast Ltd. | 533581 | 496.55 | 505.45 | 494.1 | 497 | 498.5 | 1.50 | 0.30 | 28782 | 1.43 | 4100 | 337 | 2026-09-30 11:43:00 |
| Piramal Pharma Ltd. | 543635 | 209.25 | 210.55 | 205.1 | 209.8 | 205.6 | -4.20 | -2.00 | 104099 | 2.14 | 307.85 | 61.654714455599 | 2026-09-30 11:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.2 | 453.1 | 442.2 | 443.85 | 445.25 | 1.40 | 0.32 | 26715 | 1.19 | 570.4 | 243.75 | 2026-09-30 11:43:00 |
| Prestige Estates Projects Ltd. | 533274 | 1416.35 | 1463.4 | 1416.35 | 1422 | 1459.95 | 37.95 | 2.67 | 12837 | 1.87 | 2072.75 | 391.3 | 2026-09-30 11:43:00 |
| PVR Inox Ltd. | 532689 | 1193.4 | 1243.05 | 1189 | 1192.2 | 1230 | 37.80 | 3.17 | 24513 | 3.02 | 2138.35 | 825.65 | 2026-09-30 11:43:00 |
| Radico Khaitan Ltd. | 532497 | 4433.05 | 4515 | 4418.75 | 4380 | 4437.3 | 57.30 | 1.31 | 6249 | 2.77 | 4747.95 | 908.65 | 2026-09-30 11:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 198.45 | 204.7 | 198.45 | 198 | 204.15 | 6.15 | 3.11 | 386707 | 7.89 | 647 | 30.55 | 2026-09-30 11:42:00 |
| RBL Bank Ltd. | 540065 | 405 | 410.3 | 404.55 | 402 | 407.35 | 5.35 | 1.33 | 38446 | 1.57 | 429.55 | 95.8 | 2026-09-30 11:42:00 |
| Redington Ltd. | 532805 | 405.5 | 413.4 | 404.6 | 405.5 | 407.35 | 1.85 | 0.46 | 151612 | 6.18 | 419.55 | 135 | 2026-09-30 11:43:00 |
| Reliance Power Ltd. | 532939 | 19.78 | 20.38 | 19.78 | 19.78 | 20.04 | 0.26 | 1.31 | 1513581 | 3.03 | 76.49 | 9.05 | 2026-09-30 11:43:00 |
| Sansera Engineering Ltd. | 543358 | 4461.7 | 4518.55 | 4319.5 | 4387.9 | 4472.15 | 84.25 | 1.92 | 11736 | 5.25 | 4744 | 672.85 | 2026-09-30 11:42:00 |
| Sonata Software Ltd. | 532221 | 260.9 | 267.2 | 260.9 | 260.95 | 263.65 | 2.70 | 1.03 | 24775 | 0.65 | 1485.3 | 208.5 | 2026-09-30 11:43:00 |
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.99 | 39.36 | 39.5 | 39.59 | 0.09 | 0.23 | 2386646 | 9.45 | 86.04 | 6.6 | 2026-09-30 11:43:00 |
| Syngene International Ltd. | 539268 | 368.05 | 372.85 | 365.1 | 368.2 | 365.45 | -2.75 | -0.75 | 9489 | 0.35 | 960 | 360.35 | 2026-09-30 11:42:00 |
| Tanla Platforms Ltd. | 532790 | 490.25 | 500.05 | 490.25 | 490.25 | 497.95 | 7.70 | 1.57 | 4093 | 0.20 | 1317.7 | 372 | 2026-09-30 11:43:00 |
| Timken India Ltd. | 522113 | 3097.35 | 3129.3 | 3089.75 | 3098.9 | 3118.8 | 19.90 | 0.64 | 532 | 0.17 | 4816 | 2200 | 2026-09-30 11:43:00 |
| Welspun Corp Ltd. | 532144 | 2818.85 | 2834.65 | 2710 | 2834.6 | 2711.7 | -122.90 | -4.34 | 54443 | 14.76 | 2858 | 177.85 | 2026-09-30 11:43:00 |
| Wockhardt Ltd. | 532300 | 2209.2 | 2213 | 2146 | 2198.1 | 2151 | -47.10 | -2.14 | 42420 | 9.12 | 2420 | 145.35 | 2026-09-30 11:43:00 |