Select Exchange & Index:
SMLSEL
8674.97
updated on: 07-Jul-2026 [10:30]
Advances - 14 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 8788.96 | Prev. Close | 8768.14 |
|---|---|---|---|
| Day High | 8789.53 | 52 Week High | 8815.22 |
| Day Low | 8670.92 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.65 | 1137.05 | 3.40 | 0.30 |
| City Union Bank Ltd. | 224.6 | 227.65 | 3.05 | 1.36 |
| Coforge Ltd. | 1481.35 | 1498.9 | 17.55 | 1.18 |
| Equitas Small Finance Bank Ltd. | 77.54 | 78.41 | 0.87 | 1.12 |
| Indiamart Intermesh Ltd. | 1889.4 | 1920 | 30.60 | 1.62 |
| KPIT Technologies Ltd. | 557.75 | 564.85 | 7.10 | 1.27 |
| Metro Brands Ltd. | 1039.55 | 1042.2 | 2.65 | 0.25 |
| Neuland Laboratories Ltd. | 18858.95 | 19051.45 | 192.50 | 1.02 |
| Nuvama Wealth Management Ltd. | 1869.8 | 1873 | 3.20 | 0.17 |
| PG Electroplast Ltd. | 570.1 | 586.85 | 16.75 | 2.94 |
| Radico Khaitan Ltd. | 4107.4 | 4119.3 | 11.90 | 0.29 |
| RBL Bank Ltd. | 368.4 | 373.25 | 4.85 | 1.32 |
| Redington Ltd. | 276.6 | 276.85 | 0.25 | 0.09 |
| Sonata Software Ltd. | 277.45 | 279.55 | 2.10 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4811.2 | 4760.05 | -51.15 | -1.06 |
| Angel One Ltd. | 346.1 | 338.6 | -7.50 | -2.17 |
| Apar Industries Ltd. | 14329.95 | 14231.7 | -98.25 | -0.69 |
| Birlasoft Ltd. | 280.65 | 278.8 | -1.85 | -0.66 |
| Brigade Enterprises Ltd. | 537.4 | 519.9 | -17.50 | -3.26 |
| Cohance Lifesciences Ltd. | 452.8 | 451.1 | -1.70 | -0.38 |
| Computer Age Management Services Ltd. | 788.3 | 775.2 | -13.10 | -1.66 |
| Cyient Ltd. | 872.35 | 835.3 | -37.05 | -4.25 |
| Dixon Technologies (India) Ltd. | 13299 | 13284.1 | -14.90 | -0.11 |
| Elgi Equipments Ltd. | 592.2 | 585.7 | -6.50 | -1.10 |
| Fortis Healthcare Ltd. | 979.5 | 978.8 | -0.70 | -0.07 |
| Global Health Ltd. | 1349.5 | 1328.2 | -21.30 | -1.58 |
| IIFL Finance Ltd. | 527.85 | 520.05 | -7.80 | -1.48 |
| Indian Energy Exchange Ltd. | 123.7 | 122.75 | -0.95 | -0.77 |
| Inox Wind Ltd. | 86.96 | 85.79 | -1.17 | -1.35 |
| Jindal Stainless Ltd. | 703.25 | 695 | -8.25 | -1.17 |
| JK Cement Ltd. | 5466.05 | 5447 | -19.05 | -0.35 |
| KEC International Ltd. | 505.2 | 498.3 | -6.90 | -1.37 |
| KEI Industries Ltd. | 5250.3 | 5105.65 | -144.65 | -2.76 |
| KFin Technologies Ltd. | 882.3 | 866 | -16.30 | -1.85 |
| Krishna Institute of Medical Sciences Ltd | 823.6 | 811.75 | -11.85 | -1.44 |
| Manappuram Finance Ltd. | 346.4 | 340.9 | -5.50 | -1.59 |
| Motherson Sumi Wiring India Ltd. | 41.07 | 40.53 | -0.54 | -1.31 |
| Motilal Oswal Financial Services Ltd. | 952.15 | 942 | -10.15 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 2723.35 | 2632.4 | -90.95 | -3.34 |
| National Aluminium Company Ltd. | 350.95 | 345.75 | -5.20 | -1.48 |
| Navin Fluorine International Ltd. | 7733.65 | 7655 | -78.65 | -1.02 |
| NBCC (India) Ltd. | 99.6 | 97.95 | -1.65 | -1.66 |
| Piramal Pharma Ltd. | 177.9 | 175.6 | -2.30 | -1.29 |
| Poonawalla Fincorp Ltd. | 476.4 | 472.2 | -4.20 | -0.88 |
| Prestige Estates Projects Ltd. | 1703.5 | 1670.75 | -32.75 | -1.92 |
| PVR Inox Ltd. | 1013.85 | 990.95 | -22.90 | -2.26 |
| Rail Vikas Nigam Ltd. | 233.95 | 232 | -1.95 | -0.83 |
| Reliance Power Ltd. | 25.26 | 24.92 | -0.34 | -1.35 |
| Suzlon Energy Ltd. | 55.46 | 54.71 | -0.75 | -1.35 |
| Syngene International Ltd. | 430.5 | 423.55 | -6.95 | -1.61 |
| Tanla Platforms Ltd. | 544.85 | 543.05 | -1.80 | -0.33 |
| Timken India Ltd. | 3349.7 | 3265.95 | -83.75 | -2.50 |
| Welspun Corp Ltd. | 1546.85 | 1524.15 | -22.70 | -1.47 |
| Wockhardt Ltd. | 1915.7 | 1886 | -29.70 | -1.55 |
Market Stats
Advances
14
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140 | 1142.9 | 1127.35 | 1133.65 | 1137.05 | 3.40 | 0.30 | 14775 | 1.68 | 1317.25 | 395.6 | 2026-07-07 10:27:00 |
| AIA Engineering Ltd. | 532683 | 4784.3 | 4797 | 4757.45 | 4811.2 | 4760.05 | -51.15 | -1.06 | 401 | 0.19 | 5175 | 2385 | 2026-07-07 10:27:00 |
| Angel One Ltd. | 543235 | 346.55 | 347 | 336.4 | 346.1 | 338.6 | -7.50 | -2.17 | 198090 | 6.71 | 3900.35 | 208.9 | 2026-07-07 10:27:00 |
| Apar Industries Ltd. | 532259 | 14542.9 | 14795 | 14231.7 | 14329.95 | 14231.7 | -98.25 | -0.69 | 3091 | 4.40 | 17148 | 1150 | 2026-07-07 10:27:00 |
| Birlasoft Ltd. | 532400 | 280.75 | 281.5 | 275.4 | 280.65 | 278.8 | -1.85 | -0.66 | 41759 | 1.16 | 861.6 | 250.35 | 2026-07-07 10:27:00 |
| Brigade Enterprises Ltd. | 532929 | 533.7 | 540 | 519.1 | 537.4 | 519.9 | -17.50 | -3.26 | 32064 | 1.67 | 1451.9 | 430.95 | 2026-07-07 10:27:00 |
| City Union Bank Ltd. | 532210 | 225 | 229 | 223.45 | 224.6 | 227.65 | 3.05 | 1.36 | 34540 | 0.79 | 319.95 | 119.5 | 2026-07-07 10:27:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1509.15 | 1485 | 1481.35 | 1498.9 | 17.55 | 1.18 | 89949 | 13.48 | 10017.95 | 1008.5 | 2026-07-07 10:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.45 | 456.15 | 449.85 | 452.8 | 451.1 | -1.70 | -0.38 | 5293 | 0.24 | 1359 | 0.08 | 2026-07-07 10:27:00 |
| Computer Age Management Services Ltd. | 543232 | 789.95 | 789.95 | 771.95 | 788.3 | 775.2 | -13.10 | -1.66 | 15437 | 1.20 | 5367.45 | 611.7 | 2026-07-07 10:27:00 |
| Cyient Ltd. | 532175 | 836.7 | 847.25 | 821.05 | 872.35 | 835.3 | -37.05 | -4.25 | 69651 | 5.82 | 2457 | 724 | 2026-07-07 10:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13399.95 | 13439.75 | 13220 | 13299 | 13284.1 | -14.90 | -0.11 | 34426 | 45.73 | 19149.8 | 2554.95 | 2026-07-07 10:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1687.15 | 1717.7 | 1683 | 1686.65 | 1686.65 | 0.00 | 0.00 | 6024 | 1.02 | 3645 | 1272 | 2026-07-07 10:27:00 |
| Elgi Equipments Ltd. | 522074 | 595.85 | 599.15 | 583.6 | 592.2 | 585.7 | -6.50 | -1.10 | 7052 | 0.41 | 799 | 355.05 | 2026-07-07 10:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.54 | 79.49 | 76.92 | 77.54 | 78.41 | 0.87 | 1.12 | 1140161 | 8.94 | 116.5 | 42.9 | 2026-07-07 10:27:00 |
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 977.85 | 979.5 | 978.8 | -0.70 | -0.07 | 14732 | 1.44 | 1105 | 245.4 | 2026-07-07 10:27:00 |
| Global Health Ltd. | 543654 | 1350.85 | 1350.85 | 1326 | 1349.5 | 1328.2 | -21.30 | -1.58 | 1121 | 0.15 | 1513.75 | 391.05 | 2026-07-07 10:27:00 |
| IIFL Finance Ltd. | 532636 | 530.15 | 530.15 | 520.05 | 527.85 | 520.05 | -7.80 | -1.48 | 11315 | 0.59 | 704.2 | 280.95 | 2026-07-07 10:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1885.05 | 1922.5 | 1885.05 | 1889.4 | 1920 | 30.60 | 1.62 | 1662 | 0.32 | 3293.45 | 1850 | 2026-07-07 10:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 123.6 | 122.5 | 123.7 | 122.75 | -0.95 | -0.77 | 68404 | 0.84 | 244.35 | 114.5 | 2026-07-07 10:27:00 |
| Inox Wind Ltd. | 539083 | 86.62 | 87 | 85.47 | 86.96 | 85.79 | -1.17 | -1.35 | 151135 | 1.30 | 663 | 74.91 | 2026-07-07 10:27:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 694.7 | 703.25 | 695 | -8.25 | -1.17 | 3395 | 0.24 | 883.25 | 116 | 2026-07-07 10:27:00 |
| JK Cement Ltd. | 532644 | 5421.45 | 5465.85 | 5398.8 | 5466.05 | 5447 | -19.05 | -0.35 | 707 | 0.39 | 7565 | 2425.55 | 2026-07-07 10:27:00 |
| KEC International Ltd. | 532714 | 508.25 | 510.2 | 497.1 | 505.2 | 498.3 | -6.90 | -1.37 | 18784 | 0.94 | 1312 | 386.55 | 2026-07-07 10:27:00 |
| KEI Industries Ltd. | 517569 | 5246 | 5259.35 | 5078.25 | 5250.3 | 5105.65 | -144.65 | -2.76 | 4767 | 2.43 | 5705 | 1338.65 | 2026-07-07 10:27:00 |
| KFin Technologies Ltd. | 543720 | 884.4 | 884.4 | 857 | 882.3 | 866 | -16.30 | -1.85 | 28178 | 2.44 | 1640 | 271.05 | 2026-07-07 10:27:00 |
| KPIT Technologies Ltd. | 542651 | 560 | 565.6 | 556.4 | 557.75 | 564.85 | 7.10 | 1.27 | 91899 | 5.19 | 1928.75 | 521.05 | 2026-07-07 10:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 828.15 | 828.15 | 810.65 | 823.6 | 811.75 | -11.85 | -1.44 | 3539 | 0.29 | 2868 | 474.55 | 2026-07-07 10:27:00 |
| Manappuram Finance Ltd. | 531213 | 344.1 | 346 | 339.8 | 346.4 | 340.9 | -5.50 | -1.59 | 63420 | 2.16 | 346.5 | 90.5 | 2026-07-07 10:27:00 |
| Metro Brands Ltd. | 543426 | 1043.8 | 1052 | 1042.2 | 1039.55 | 1042.2 | 2.65 | 0.25 | 1069 | 0.11 | 1440.45 | 737 | 2026-07-07 10:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.68 | 41.68 | 40.44 | 41.07 | 40.53 | -0.54 | -1.31 | 176036 | 0.71 | 80 | 35.67 | 2026-07-07 10:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.2 | 960.05 | 935.95 | 952.15 | 942 | -10.15 | -1.07 | 13487 | 1.27 | 2677 | 487.85 | 2026-07-07 10:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.2 | 2730 | 2615.3 | 2723.35 | 2632.4 | -90.95 | -3.34 | 208672 | 54.93 | 10515.6 | 1156.05 | 2026-07-07 10:27:00 |
| National Aluminium Company Ltd. | 532234 | 350.05 | 350.95 | 343 | 350.95 | 345.75 | -5.20 | -1.48 | 75237 | 2.60 | 445.1 | 67 | 2026-07-07 10:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7769.55 | 7780.1 | 7640 | 7733.65 | 7655 | -78.65 | -1.02 | 1265 | 0.97 | 7800.9 | 2876.45 | 2026-07-07 10:27:00 |
| NBCC (India) Ltd. | 534309 | 99.75 | 100.25 | 97.8 | 99.6 | 97.95 | -1.65 | -1.66 | 399222 | 3.91 | 209.75 | 29.85 | 2026-07-07 10:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18871.05 | 19376.8 | 18871.05 | 18858.95 | 19051.45 | 192.50 | 1.02 | 385 | 0.73 | 19748.4 | 1069 | 2026-07-07 10:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1852.3 | 1881 | 1852.3 | 1869.8 | 1873 | 3.20 | 0.17 | 5715 | 1.07 | 2026-07-07 10:27:00 | ||
| PG Electroplast Ltd. | 533581 | 579.75 | 587.2 | 569.5 | 570.1 | 586.85 | 16.75 | 2.94 | 84463 | 4.96 | 4100 | 337 | 2026-07-07 10:27:00 |
| Piramal Pharma Ltd. | 543635 | 179.35 | 180.35 | 175.25 | 177.9 | 175.6 | -2.30 | -1.29 | 245058 | 4.30 | 307.85 | 61.654714455599 | 2026-07-07 10:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 476.5 | 479.15 | 470.65 | 476.4 | 472.2 | -4.20 | -0.88 | 47620 | 2.25 | 570.4 | 243.75 | 2026-07-07 10:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1714.95 | 1714.95 | 1666.6 | 1703.5 | 1670.75 | -32.75 | -1.92 | 19189 | 3.21 | 2072.75 | 391.3 | 2026-07-07 10:27:00 |
| PVR Inox Ltd. | 532689 | 1018.85 | 1018.85 | 990.95 | 1013.85 | 990.95 | -22.90 | -2.26 | 2544 | 0.25 | 2138.35 | 825.65 | 2026-07-07 10:27:00 |
| Radico Khaitan Ltd. | 532497 | 4144.9 | 4160 | 4095.9 | 4107.4 | 4119.3 | 11.90 | 0.29 | 8774 | 3.61 | 4160 | 908.65 | 2026-07-07 10:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.3 | 234.4 | 231.7 | 233.95 | 232 | -1.95 | -0.83 | 160951 | 3.73 | 647 | 30.55 | 2026-07-07 10:27:00 |
| RBL Bank Ltd. | 540065 | 369 | 374.5 | 365.75 | 368.4 | 373.25 | 4.85 | 1.32 | 67321 | 2.51 | 381.25 | 95.8 | 2026-07-07 10:27:00 |
| Redington Ltd. | 532805 | 278.55 | 281.55 | 275.5 | 276.6 | 276.85 | 0.25 | 0.09 | 44566 | 1.23 | 334.9 | 135 | 2026-07-07 10:27:00 |
| Reliance Power Ltd. | 532939 | 25.21 | 25.47 | 24.9 | 25.26 | 24.92 | -0.34 | -1.35 | 1337180 | 3.33 | 76.49 | 9.05 | 2026-07-07 10:27:00 |
| Sonata Software Ltd. | 532221 | 276.45 | 281.6 | 273.15 | 277.45 | 279.55 | 2.10 | 0.76 | 40866 | 1.14 | 1485.3 | 208.5 | 2026-07-07 10:27:00 |
| Suzlon Energy Ltd. | 532667 | 55.5 | 55.56 | 54.3 | 55.46 | 54.71 | -0.75 | -1.35 | 1724649 | 9.44 | 86.04 | 6.6 | 2026-07-07 10:27:00 |
| Syngene International Ltd. | 539268 | 430.25 | 430.95 | 423 | 430.5 | 423.55 | -6.95 | -1.61 | 12929 | 0.55 | 960 | 380 | 2026-07-07 10:27:00 |
| Tanla Platforms Ltd. | 532790 | 535.35 | 550 | 535.35 | 544.85 | 543.05 | -1.80 | -0.33 | 7168 | 0.39 | 1317.7 | 372 | 2026-07-07 10:27:00 |
| Timken India Ltd. | 522113 | 3370 | 3370 | 3252.85 | 3349.7 | 3265.95 | -83.75 | -2.50 | 904 | 0.30 | 4816 | 2200 | 2026-07-07 10:27:00 |
| Welspun Corp Ltd. | 532144 | 1542.7 | 1544.05 | 1522.05 | 1546.85 | 1524.15 | -22.70 | -1.47 | 18555 | 2.83 | 1558.8 | 177.85 | 2026-07-07 10:27:00 |
| Wockhardt Ltd. | 532300 | 1917 | 1924.45 | 1883.5 | 1915.7 | 1886 | -29.70 | -1.55 | 16001 | 3.02 | 2420 | 145.35 | 2026-07-07 10:27:00 |