Select Exchange:
SMLSEL
8553.52
updated on: 20-Sep-2024 [15:59]
Advances - 46 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 8493.52 | Prev. Close | 8553.52 |
|---|---|---|---|
| Day High | 8586.11 | 52 Week High | 8604.30 |
| Day Low | 8442.10 | 52 Week Low | 5427.70 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1058.95 | 1088.9 | 29.95 | 2.83 |
| AIA Engineering Ltd. | 4248.85 | 4314.1 | 65.25 | 1.54 |
| Angel One Ltd. | 2532.2 | 2588.5 | 56.30 | 2.22 |
| Atul Ltd. | 7676.6 | 7709.9 | 33.30 | 0.43 |
| Bata India Ltd. | 1425.9 | 1426.7 | 0.80 | 0.06 |
| Birlasoft Ltd. | 625.25 | 632 | 6.75 | 1.08 |
| Blue Star Ltd. | 1863.95 | 1929.7 | 65.75 | 3.53 |
| Brigade Enterprises Ltd. | 1325.3 | 1331.35 | 6.05 | 0.46 |
| Carborundum Universal Ltd. | 1490.9 | 1496.25 | 5.35 | 0.36 |
| Cholamandalam Financial Holdings Ltd. | 1937.95 | 2038.9 | 100.95 | 5.21 |
| City Union Bank Ltd. | 167.5 | 167.6 | 0.10 | 0.06 |
| Coforge Ltd. | 6914.15 | 6933 | 18.85 | 0.27 |
| Computer Age Management Services Ltd. | 4430.05 | 4457.1 | 27.05 | 0.61 |
| Cyient Ltd. | 2046.7 | 2056.4 | 9.70 | 0.47 |
| Dixon Technologies (India) Ltd. | 13749 | 13926.45 | 177.45 | 1.29 |
| Dr. Lal Pathlabs Ltd. | 3273.6 | 3293.1 | 19.50 | 0.60 |
| Escorts Kubota Ltd. | 3818.7 | 4078 | 259.30 | 6.79 |
| Finolex Cables Ltd. | 1398.05 | 1399.05 | 1.00 | 0.07 |
| Fortis Healthcare Ltd. | 590.8 | 610 | 19.20 | 3.25 |
| IIFL Finance Ltd. | 494.3 | 530.75 | 36.45 | 7.37 |
| Indiamart Intermesh Ltd. | 2983.15 | 3068.5 | 85.35 | 2.86 |
| Indian Energy Exchange Ltd. | 225.15 | 231.5 | 6.35 | 2.82 |
| JB Chemicals & Pharmaceuticals Ltd. | 1884.5 | 1894.95 | 10.45 | 0.55 |
| Jindal Stainless Ltd. | 735.15 | 776.2 | 41.05 | 5.58 |
| JK Cement Ltd. | 4621.55 | 4655 | 33.45 | 0.72 |
| Kajaria Ceramics Ltd. | 1489.9 | 1500.65 | 10.75 | 0.72 |
| Metro Brands Ltd. | 1232.85 | 1251.5 | 18.65 | 1.51 |
| Multi Commodity Exchange Of India Ltd. | 5724.4 | 5802.1 | 77.70 | 1.36 |
| National Aluminium Company Ltd. | 182.25 | 183.9 | 1.65 | 0.91 |
| Navin Fluorine International Ltd. | 3245.55 | 3299.7 | 54.15 | 1.67 |
| NCC Ltd. | 305.4 | 315.7 | 10.30 | 3.37 |
| Poonawalla Fincorp Ltd. | 397.2 | 405 | 7.80 | 1.96 |
| Radico Khaitan Ltd. | 2116.45 | 2130 | 13.55 | 0.64 |
| Rail Vikas Nigam Ltd. | 510.45 | 544.25 | 33.80 | 6.62 |
| RBL Bank Ltd. | 209.65 | 212.9 | 3.25 | 1.55 |
| Sanofi India Ltd. | 7182.5 | 7194.4 | 11.90 | 0.17 |
| SKF India Ltd. | 5387.4 | 5408 | 20.60 | 0.38 |
| Sonata Software Ltd. | 646.15 | 647.5 | 1.35 | 0.21 |
| Suzlon Energy Ltd. | 80.97 | 83.42 | 2.45 | 3.03 |
| Syngene International Ltd. | 902.15 | 908.95 | 6.80 | 0.75 |
| Tanla Platforms Ltd. | 928.75 | 930 | 1.25 | 0.13 |
| Tata Chemicals Ltd. | 1021.85 | 1027.45 | 5.60 | 0.55 |
| The Great Eastern Shipping Company Ltd. | 1206.45 | 1221 | 14.55 | 1.21 |
| The Phoenix Mills Ltd. | 1762.95 | 1858.9 | 95.95 | 5.44 |
| Thermax Ltd. | 5218.5 | 5373.6 | 155.10 | 2.97 |
| Timken India Ltd. | 3811.45 | 3841 | 29.55 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 518.6 | 515.25 | -3.35 | -0.65 |
| Elgi Equipments Ltd. | 735.75 | 724.55 | -11.20 | -1.52 |
| Equitas Small Finance Bank Ltd. | 82.04 | 81.5 | -0.54 | -0.66 |
| Grindwell Norton Ltd. | 2391.85 | 2380 | -11.85 | -0.50 |
| Gujarat State Petronet Ltd. | 402.65 | 402 | -0.65 | -0.16 |
| IDFC Ltd. | 110.3 | 110 | -0.30 | -0.27 |
| KEI Industries Ltd. | 4391.2 | 4286.65 | -104.55 | -2.38 |
| KPIT Technologies Ltd. | 1678.35 | 1661.25 | -17.10 | -1.02 |
| Krishna Institute of Medical Sciences Ltd | 549.75 | 548 | -1.75 | -0.32 |
| Manappuram Finance Ltd. | 206.9 | 205.45 | -1.45 | -0.70 |
| Motherson Sumi Wiring India Ltd. | 69.53 | 69.23 | -0.30 | -0.43 |
| Prestige Estates Projects Ltd. | 1898.35 | 1879.6 | -18.75 | -0.99 |
| PVR Inox Ltd. | 1673.7 | 1657 | -16.70 | -1.00 |
| Redington Ltd. | 191.2 | 189.6 | -1.60 | -0.84 |
Market Stats
Advances
46
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1070 | 1107.45 | 1047.55 | 1058.95 | 1088.9 | 29.95 | 2.83 | 16867 | 1.84 | 1215.8 | 395.6 | 2024-09-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4248.85 | 4331 | 4223.75 | 4248.85 | 4314.1 | 65.25 | 1.54 | 1189 | 0.51 | 4940 | 2385 | 2024-09-20 16:01:00 |
| Angel One Ltd. | 543235 | 2562.55 | 2614.45 | 2525 | 2532.2 | 2588.5 | 56.30 | 2.22 | 93900 | 24.31 | 3900.35 | 1000 | 2024-09-20 16:01:00 |
| Apollo Tyres Ltd. | 500877 | 521.7 | 521.7 | 512.75 | 518.6 | 515.25 | -3.35 | -0.65 | 74141 | 3.82 | 567.9 | 225.65 | 2024-09-20 16:01:00 |
| Atul Ltd. | 500027 | 7711.2 | 7721.85 | 7577.05 | 7676.6 | 7709.9 | 33.30 | 0.43 | 1119 | 0.86 | 9805 | 5183.1 | 2024-09-20 16:01:00 |
| Bata India Ltd. | 500043 | 1430.45 | 1430.8 | 1418.2 | 1425.9 | 1426.7 | 0.80 | 0.06 | 3432 | 0.49 | 1988.85 | 1269 | 2024-09-20 16:01:00 |
| Birlasoft Ltd. | 532400 | 633.5 | 637.75 | 620.85 | 625.25 | 632 | 6.75 | 1.08 | 157930 | 9.98 | 861.6 | 250.35 | 2024-09-20 16:01:00 |
| Blue Star Ltd. | 500067 | 1868.55 | 1944 | 1857.2 | 1863.95 | 1929.7 | 65.75 | 3.53 | 12761 | 2.46 | 1969.95 | 493 | 2024-09-20 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 1348.1 | 1375.65 | 1325.35 | 1325.3 | 1331.35 | 6.05 | 0.46 | 10152 | 1.35 | 1451.9 | 430.95 | 2024-09-20 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1491 | 1516.5 | 1481 | 1490.9 | 1496.25 | 5.35 | 0.36 | 2948 | 0.44 | 1835.65 | 765.6 | 2024-09-20 16:01:00 |
| Cholamandalam Financial Holdings Ltd. | 504973 | 1947.6 | 2074 | 1928.05 | 1937.95 | 2038.9 | 100.95 | 5.21 | 10135 | 2.07 | 2074 | 512.65 | 2024-09-20 16:01:00 |
| City Union Bank Ltd. | 532210 | 168.15 | 168.3 | 165.75 | 167.5 | 167.6 | 0.10 | 0.06 | 21127 | 0.35 | 204.95 | 119.5 | 2024-09-20 16:01:00 |
| Coforge Ltd. | 532541 | 6999.4 | 6999.4 | 6847.95 | 6914.15 | 6933 | 18.85 | 0.27 | 4703 | 3.26 | 7086.2 | 3210 | 2024-09-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4469.95 | 4530.65 | 4437 | 4430.05 | 4457.1 | 27.05 | 0.61 | 18065 | 8.05 | 4911.15 | 2002.1 | 2024-09-20 16:01:00 |
| Cyient Ltd. | 532175 | 2087.65 | 2100 | 2021.4 | 2046.7 | 2056.4 | 9.70 | 0.47 | 6803 | 1.40 | 2457 | 724 | 2024-09-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13999.95 | 14040.95 | 13586.5 | 13749 | 13926.45 | 177.45 | 1.29 | 23470 | 32.69 | 14400 | 2554.95 | 2024-09-20 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3300.05 | 3307.45 | 3266.2 | 3273.6 | 3293.1 | 19.50 | 0.60 | 1508 | 0.50 | 3457.6 | 1762.7 | 2024-09-20 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 752 | 752 | 715.45 | 735.75 | 724.55 | -11.20 | -1.52 | 18498 | 1.34 | 799 | 355.05 | 2024-09-20 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 82 | 82.91 | 81.35 | 82.04 | 81.5 | -0.54 | -0.66 | 271828 | 2.22 | 116.5 | 42.9 | 2024-09-20 16:01:00 |
| Escorts Kubota Ltd. | 500495 | 3813.55 | 4098.6 | 3813.55 | 3818.7 | 4078 | 259.30 | 6.79 | 54312 | 22.15 | 4410.4 | 1645.4 | 2024-09-20 16:01:00 |
| Finolex Cables Ltd. | 500144 | 1416 | 1416 | 1373.2 | 1398.05 | 1399.05 | 1.00 | 0.07 | 5441 | 0.76 | 1700 | 407.75 | 2024-09-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 587.5 | 622.9 | 587.5 | 590.8 | 610 | 19.20 | 3.25 | 57461 | 3.51 | 622.9 | 245.4 | 2024-09-20 16:01:00 |
| Grindwell Norton Ltd. | 506076 | 2391.85 | 2423.6 | 2344.3 | 2391.85 | 2380 | -11.85 | -0.50 | 4711 | 1.12 | 2959.45 | 1717.5 | 2024-09-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 403.05 | 404.8 | 396.95 | 402.65 | 402 | -0.65 | -0.16 | 74239 | 2.98 | 469.6 | 215.05 | 2024-09-20 16:01:00 |
| IDFC Ltd. | 532659 | 111.55 | 111.7 | 109.55 | 110.3 | 110 | -0.30 | -0.27 | 83270 | 0.92 | 133.75 | 58.75 | 2024-09-20 16:01:00 |
| IIFL Finance Ltd. | 532636 | 546.5 | 560.5 | 525.8 | 494.3 | 530.75 | 36.45 | 7.37 | 1640034 | 87.04 | 704.2 | 313.25 | 2024-09-20 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 3015.05 | 3089.5 | 2991.6 | 2983.15 | 3068.5 | 85.35 | 2.86 | 4770 | 1.46 | 3293.45 | 2020.15 | 2024-09-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 226 | 233.25 | 225.8 | 225.15 | 231.5 | 6.35 | 2.82 | 566400 | 13.11 | 233.25 | 116.05 | 2024-09-20 16:01:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1884.55 | 1905.85 | 1878.1 | 1884.5 | 1894.95 | 10.45 | 0.55 | 2345 | 0.44 | 3049.15 | 1246.05 | 2024-09-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 745 | 788.9 | 737.95 | 735.15 | 776.2 | 41.05 | 5.58 | 82891 | 6.43 | 848 | 116 | 2024-09-20 16:01:00 |
| JK Cement Ltd. | 532644 | 4664.4 | 4735 | 4615.75 | 4621.55 | 4655 | 33.45 | 0.72 | 1284 | 0.60 | 4895.95 | 2425.55 | 2024-09-20 16:01:00 |
| Kajaria Ceramics Ltd. | 500233 | 1504.65 | 1508 | 1468.9 | 1489.9 | 1500.65 | 10.75 | 0.72 | 5845 | 0.88 | 1543.35 | 1006.4 | 2024-09-20 16:01:00 |
| KEI Industries Ltd. | 517569 | 4429.95 | 4429.95 | 4242.5 | 4391.2 | 4286.65 | -104.55 | -2.38 | 13768 | 5.90 | 5040.4 | 1338.65 | 2024-09-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1690 | 1696.15 | 1627.55 | 1678.35 | 1661.25 | -17.10 | -1.02 | 108710 | 18.06 | 1928.75 | 521.05 | 2024-09-20 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 560.25 | 560.25 | 544.9 | 549.75 | 548 | -1.75 | -0.32 | 10174 | 0.56 | 2868 | 539 | 2024-09-20 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 202 | 207.7 | 199 | 206.9 | 205.45 | -1.45 | -0.70 | 300157 | 6.17 | 230.25 | 90.5 | 2024-09-20 16:01:00 |
| Metro Brands Ltd. | 543426 | 1238.2 | 1253.75 | 1232.55 | 1232.85 | 1251.5 | 18.65 | 1.51 | 1764 | 0.22 | 1440.45 | 737 | 2024-09-20 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 70 | 70.19 | 69.02 | 69.53 | 69.23 | -0.30 | -0.43 | 344215 | 2.38 | 80 | 45.24 | 2024-09-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5771.7 | 5830 | 5744.2 | 5724.4 | 5802.1 | 77.70 | 1.36 | 16746 | 9.72 | 5966.25 | 1156.05 | 2024-09-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 183.05 | 184.95 | 181.55 | 182.25 | 183.9 | 1.65 | 0.91 | 559359 | 10.29 | 209.6 | 67 | 2024-09-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 3272.75 | 3331.1 | 3245.95 | 3245.55 | 3299.7 | 54.15 | 1.67 | 9768 | 3.22 | 4922 | 2876.45 | 2024-09-20 16:01:00 |
| NCC Ltd. | 500294 | 306.15 | 316 | 306.15 | 305.4 | 315.7 | 10.30 | 3.37 | 95498 | 3.01 | 364.5 | 63.35 | 2024-09-20 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.55 | 405.6 | 393.75 | 397.2 | 405 | 7.80 | 1.96 | 59025 | 2.39 | 519.95 | 243.75 | 2024-09-20 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1860.45 | 1951 | 1860.45 | 1898.35 | 1879.6 | -18.75 | -0.99 | 22250 | 4.18 | 2072.75 | 391.3 | 2024-09-20 16:01:00 |
| PVR Inox Ltd. | 532689 | 1679.95 | 1682.3 | 1649.8 | 1673.7 | 1657 | -16.70 | -1.00 | 15679 | 2.60 | 2138.35 | 1203.7 | 2024-09-20 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2138 | 2150 | 2102 | 2116.45 | 2130 | 13.55 | 0.64 | 16391 | 3.49 | 2331.2 | 908.65 | 2024-09-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 511.65 | 548.55 | 505.7 | 510.45 | 544.25 | 33.80 | 6.62 | 2470067 | 134.43 | 647 | 30.55 | 2024-09-20 16:01:00 |
| RBL Bank Ltd. | 540065 | 211.1 | 213.75 | 210.4 | 209.65 | 212.9 | 3.25 | 1.55 | 220813 | 4.70 | 300.5 | 95.8 | 2024-09-20 16:01:00 |
| Redington Ltd. | 532805 | 193.1 | 193.15 | 189 | 191.2 | 189.6 | -1.60 | -0.84 | 27235 | 0.52 | 237.3 | 135 | 2024-09-20 16:01:00 |
| Sanofi India Ltd. | 500674 | 7177.95 | 7233.3 | 7145 | 7182.5 | 7194.4 | 11.90 | 0.17 | 725 | 0.52 | 10526.05 | 5240 | 2024-09-20 16:01:00 |
| SKF India Ltd. | 500472 | 5340 | 5408 | 5323.55 | 5387.4 | 5408 | 20.60 | 0.38 | 793 | 0.43 | 7349 | 3961 | 2024-09-20 16:01:00 |
| Sonata Software Ltd. | 532221 | 655.55 | 656.15 | 637.8 | 646.15 | 647.5 | 1.35 | 0.21 | 27210 | 1.76 | 1485.3 | 469.05 | 2024-09-20 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 82.25 | 83.96 | 81.4 | 80.97 | 83.42 | 2.45 | 3.03 | 11303641 | 94.29 | 86.04 | 6.6 | 2024-09-20 16:01:00 |
| Syngene International Ltd. | 539268 | 905 | 922.1 | 898 | 902.15 | 908.95 | 6.80 | 0.75 | 12236 | 1.11 | 945.75 | 535.5 | 2024-09-20 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 920 | 942.55 | 920 | 928.75 | 930 | 1.25 | 0.13 | 26805 | 2.49 | 1317.7 | 506.1 | 2024-09-20 16:01:00 |
| Tata Chemicals Ltd. | 500770 | 1025 | 1030.5 | 1016.5 | 1021.85 | 1027.45 | 5.60 | 0.55 | 16462 | 1.69 | 1349.7 | 877.9 | 2024-09-20 16:01:00 |
| The Great Eastern Shipping Company Ltd. | 500620 | 1207.05 | 1246.3 | 1207.05 | 1206.45 | 1221 | 14.55 | 1.21 | 27249 | 3.33 | 1542.8 | 478.7 | 2024-09-20 16:01:00 |
| The Phoenix Mills Ltd. | 503100 | 1815.05 | 1951 | 1723.05 | 1762.95 | 1858.9 | 95.95 | 5.44 | 34796 | 6.47 | 4136.3 | 1186.45 | 2024-09-20 16:01:00 |
| Thermax Ltd. | 500411 | 5234.45 | 5571.35 | 5022.95 | 5218.5 | 5373.6 | 155.10 | 2.97 | 11237 | 6.04 | 5835 | 1830.35 | 2024-09-20 16:01:00 |
| Timken India Ltd. | 522113 | 3829.55 | 3900 | 3777.45 | 3811.45 | 3841 | 29.55 | 0.78 | 2023 | 0.78 | 4816 | 2490.05 | 2024-09-20 16:01:00 |