Select Exchange & Index:
SMLSEL
9147.02
updated on: 13-Aug-2026 [15:59]
Advances - 33 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 9148.85 | Prev. Close | 9147.02 |
|---|---|---|---|
| Day High | 9171.47 | 52 Week High | 9171.47 |
| Day Low | 9115.19 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.1 | 1174.5 | 14.40 | 1.24 |
| Angel One Ltd. | 289.35 | 290.8 | 1.45 | 0.50 |
| Birlasoft Ltd. | 313.3 | 313.8 | 0.50 | 0.16 |
| Coforge Ltd. | 1797.6 | 1825.4 | 27.80 | 1.55 |
| Cyient Ltd. | 840.1 | 874.05 | 33.95 | 4.04 |
| Dixon Technologies (India) Ltd. | 13760 | 14013 | 253.00 | 1.84 |
| Dr. Lal Pathlabs Ltd. | 1952 | 1964.15 | 12.15 | 0.62 |
| Elgi Equipments Ltd. | 575.6 | 576.95 | 1.35 | 0.23 |
| Equitas Small Finance Bank Ltd. | 74.61 | 75.59 | 0.98 | 1.31 |
| Fortis Healthcare Ltd. | 886 | 895.3 | 9.30 | 1.05 |
| Global Health Ltd. | 1394.95 | 1411.55 | 16.60 | 1.19 |
| IIFL Finance Ltd. | 625.1 | 633 | 7.90 | 1.26 |
| Indiamart Intermesh Ltd. | 1784.35 | 1795 | 10.65 | 0.60 |
| KEC International Ltd. | 442.55 | 444.85 | 2.30 | 0.52 |
| KEI Industries Ltd. | 5718 | 5790 | 72.00 | 1.26 |
| KPIT Technologies Ltd. | 611.6 | 618.3 | 6.70 | 1.10 |
| Lloyds Metals & Energy Ltd. | 1890.9 | 1909.5 | 18.60 | 0.98 |
| Motilal Oswal Financial Services Ltd. | 895 | 904.6 | 9.60 | 1.07 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| NBCC (India) Ltd. | 92.2 | 92.37 | 0.17 | 0.18 |
| Neuland Laboratories Ltd. | 22505.6 | 23200 | 694.40 | 3.09 |
| Nuvama Wealth Management Ltd. | 1696.8 | 1702.3 | 5.50 | 0.32 |
| PG Electroplast Ltd. | 600 | 608.8 | 8.80 | 1.47 |
| Piramal Pharma Ltd. | 210.35 | 212.4 | 2.05 | 0.97 |
| Poonawalla Fincorp Ltd. | 484.1 | 491.65 | 7.55 | 1.56 |
| Prestige Estates Projects Ltd. | 1575 | 1607 | 32.00 | 2.03 |
| Radico Khaitan Ltd. | 4515 | 4620.7 | 105.70 | 2.34 |
| RBL Bank Ltd. | 387 | 388.05 | 1.05 | 0.27 |
| Redington Ltd. | 339.85 | 347.55 | 7.70 | 2.27 |
| Sonata Software Ltd. | 323.7 | 323.95 | 0.25 | 0.08 |
| Timken India Ltd. | 3237.85 | 3254.55 | 16.70 | 0.52 |
| Welspun Corp Ltd. | 1866.3 | 1883 | 16.70 | 0.89 |
| Wockhardt Ltd. | 1847.3 | 1915 | 67.70 | 3.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4523.4 | 4438.7 | -84.70 | -1.87 |
| Apar Industries Ltd. | 18014.95 | 17203.7 | -811.25 | -4.50 |
| Aster DM Quality Care Ltd. | 829.6 | 827 | -2.60 | -0.31 |
| Brigade Enterprises Ltd. | 592.85 | 589.75 | -3.10 | -0.52 |
| Carborundum Universal Ltd. | 1153.85 | 1142.7 | -11.15 | -0.97 |
| City Union Bank Ltd. | 215.85 | 211.85 | -4.00 | -1.85 |
| Cohance Lifesciences Ltd. | 444.5 | 442 | -2.50 | -0.56 |
| Computer Age Management Services Ltd. | 778 | 771.8 | -6.20 | -0.80 |
| Indian Energy Exchange Ltd. | 126.4 | 125.15 | -1.25 | -0.99 |
| Inox Wind Ltd. | 74 | 73.77 | -0.23 | -0.31 |
| Jindal Stainless Ltd. | 738.6 | 735.45 | -3.15 | -0.43 |
| JK Cement Ltd. | 5393.5 | 5352 | -41.50 | -0.77 |
| KFin Technologies Ltd. | 925.2 | 914.45 | -10.75 | -1.16 |
| Krishna Institute of Medical Sciences Ltd | 804.4 | 800.3 | -4.10 | -0.51 |
| Manappuram Finance Ltd. | 354 | 345.8 | -8.20 | -2.32 |
| Metro Brands Ltd. | 938.3 | 936.85 | -1.45 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 41.01 | 40.33 | -0.68 | -1.66 |
| National Aluminium Company Ltd. | 418.5 | 404.75 | -13.75 | -3.29 |
| Navin Fluorine International Ltd. | 8348.9 | 8284 | -64.90 | -0.78 |
| PVR Inox Ltd. | 1185.85 | 1182.6 | -3.25 | -0.27 |
| Rail Vikas Nigam Ltd. | 230 | 228.35 | -1.65 | -0.72 |
| Reliance Power Ltd. | 23.38 | 23.23 | -0.15 | -0.64 |
| Suzlon Energy Ltd. | 47.29 | 47.25 | -0.04 | -0.08 |
| Syngene International Ltd. | 408.9 | 400.45 | -8.45 | -2.07 |
| Tanla Platforms Ltd. | 594.3 | 585.95 | -8.35 | -1.41 |
Market Stats
Advances
33
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1176 | 1150.55 | 1160.1 | 1174.5 | 14.40 | 1.24 | 9058 | 1.06 | 1317.25 | 395.6 | 2026-08-13 14:08:00 |
| AIA Engineering Ltd. | 532683 | 4553 | 4553 | 4366.4 | 4523.4 | 4438.7 | -84.70 | -1.87 | 6563 | 2.91 | 5175 | 2385 | 2026-08-13 14:08:00 |
| Angel One Ltd. | 543235 | 291 | 292.55 | 288.7 | 289.35 | 290.8 | 1.45 | 0.50 | 82029 | 2.39 | 3900.35 | 208.9 | 2026-08-13 14:08:00 |
| Apar Industries Ltd. | 532259 | 18108.45 | 18395.25 | 17059.2 | 18014.95 | 17203.7 | -811.25 | -4.50 | 14082 | 24.23 | 18395.25 | 1150 | 2026-08-13 14:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.55 | 834.35 | 823.25 | 829.6 | 827 | -2.60 | -0.31 | 11975 | 0.99 | 890.95 | 200.05 | 2026-08-13 14:08:00 |
| Birlasoft Ltd. | 532400 | 313.35 | 319.05 | 312.6 | 313.3 | 313.8 | 0.50 | 0.16 | 48540 | 1.52 | 861.6 | 250.35 | 2026-08-13 14:08:00 |
| Brigade Enterprises Ltd. | 532929 | 599.95 | 599.95 | 583.1 | 592.85 | 589.75 | -3.10 | -0.52 | 10271 | 0.61 | 1451.9 | 430.95 | 2026-08-13 14:08:00 |
| Carborundum Universal Ltd. | 513375 | 1155.05 | 1155.05 | 1133.4 | 1153.85 | 1142.7 | -11.15 | -0.97 | 4800 | 0.55 | 1835.65 | 734.65 | 2026-08-13 14:08:00 |
| City Union Bank Ltd. | 532210 | 217.05 | 217.05 | 211.2 | 215.85 | 211.85 | -4.00 | -1.85 | 68128 | 1.44 | 319.95 | 119.5 | 2026-08-13 14:08:00 |
| Coforge Ltd. | 532541 | 1805 | 1828.1 | 1790 | 1797.6 | 1825.4 | 27.80 | 1.55 | 43352 | 7.91 | 10017.95 | 1008.5 | 2026-08-13 14:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.6 | 452 | 441.35 | 444.5 | 442 | -2.50 | -0.56 | 38028 | 1.68 | 1359 | 0.08 | 2026-08-13 14:08:00 |
| Computer Age Management Services Ltd. | 543232 | 783.85 | 785.4 | 771.25 | 778 | 771.8 | -6.20 | -0.80 | 52464 | 4.05 | 5367.45 | 611.7 | 2026-08-13 14:08:00 |
| Cyient Ltd. | 532175 | 852.55 | 884.4 | 845.7 | 840.1 | 874.05 | 33.95 | 4.04 | 704902 | 61.61 | 2457 | 724 | 2026-08-13 14:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13897.35 | 14018 | 13650 | 13760 | 14013 | 253.00 | 1.84 | 25115 | 35.19 | 19149.8 | 2554.95 | 2026-08-13 14:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1977.1 | 1977.1 | 1937.65 | 1952 | 1964.15 | 12.15 | 0.62 | 2827 | 0.56 | 3645 | 1272 | 2026-08-13 14:08:00 |
| Elgi Equipments Ltd. | 522074 | 575.55 | 580.2 | 573.3 | 575.6 | 576.95 | 1.35 | 0.23 | 7164 | 0.41 | 799 | 355.05 | 2026-08-13 14:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.09 | 75.81 | 73.75 | 74.61 | 75.59 | 0.98 | 1.31 | 55256 | 0.42 | 116.5 | 42.9 | 2026-08-13 14:08:00 |
| Fortis Healthcare Ltd. | 532843 | 898.3 | 901.5 | 888 | 886 | 895.3 | 9.30 | 1.05 | 1762371 | 157.79 | 1105 | 245.4 | 2026-08-13 14:08:00 |
| Global Health Ltd. | 543654 | 1384.55 | 1434.9 | 1384.55 | 1394.95 | 1411.55 | 16.60 | 1.19 | 113411 | 16.01 | 1513.75 | 391.05 | 2026-08-13 14:08:00 |
| IIFL Finance Ltd. | 532636 | 626 | 634 | 622.1 | 625.1 | 633 | 7.90 | 1.26 | 21938 | 1.39 | 704.2 | 280.95 | 2026-08-13 14:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1791.85 | 1812.25 | 1788 | 1784.35 | 1795 | 10.65 | 0.60 | 6288 | 1.13 | 3293.45 | 1730.5 | 2026-08-13 14:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 125.95 | 124.75 | 126.4 | 125.15 | -1.25 | -0.99 | 190343 | 2.38 | 244.35 | 114.5 | 2026-08-13 14:08:00 |
| Inox Wind Ltd. | 539083 | 74.2 | 74.39 | 73.66 | 74 | 73.77 | -0.23 | -0.31 | 260368 | 1.92 | 663 | 72.73 | 2026-08-13 14:08:00 |
| Jindal Stainless Ltd. | 532508 | 736.2 | 743 | 733.65 | 738.6 | 735.45 | -3.15 | -0.43 | 8400 | 0.62 | 883.25 | 116 | 2026-08-13 14:08:00 |
| JK Cement Ltd. | 532644 | 5373.55 | 5385 | 5335 | 5393.5 | 5352 | -41.50 | -0.77 | 587 | 0.31 | 7565 | 2425.55 | 2026-08-13 14:08:00 |
| KEC International Ltd. | 532714 | 443.3 | 447 | 442.75 | 442.55 | 444.85 | 2.30 | 0.52 | 52272 | 2.33 | 1312 | 386.55 | 2026-08-13 14:08:00 |
| KEI Industries Ltd. | 517569 | 5748 | 5836 | 5723.7 | 5718 | 5790 | 72.00 | 1.26 | 6155 | 3.56 | 5836 | 1338.65 | 2026-08-13 14:08:00 |
| KFin Technologies Ltd. | 543720 | 922 | 926.45 | 914.45 | 925.2 | 914.45 | -10.75 | -1.16 | 28272 | 2.59 | 1640 | 271.05 | 2026-08-13 14:08:00 |
| KPIT Technologies Ltd. | 542651 | 611.7 | 619.3 | 609 | 611.6 | 618.3 | 6.70 | 1.10 | 76817 | 4.75 | 1928.75 | 521.05 | 2026-08-13 14:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.75 | 807.95 | 800 | 804.4 | 800.3 | -4.10 | -0.51 | 282160 | 22.58 | 2868 | 474.55 | 2026-08-13 14:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1911.6 | 1942.95 | 1896 | 1890.9 | 1909.5 | 18.60 | 0.98 | 27465 | 5.24 | 2126.75 | 136.75 | 2026-08-13 14:08:00 |
| Manappuram Finance Ltd. | 531213 | 355.8 | 355.8 | 345.4 | 354 | 345.8 | -8.20 | -2.32 | 282002 | 9.75 | 381.4 | 90.5 | 2026-08-13 14:08:00 |
| Metro Brands Ltd. | 543426 | 935 | 955 | 934.45 | 938.3 | 936.85 | -1.45 | -0.15 | 2971 | 0.28 | 1440.45 | 737 | 2026-08-13 14:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.43 | 41.43 | 40.25 | 41.01 | 40.33 | -0.68 | -1.66 | 373908 | 1.51 | 80 | 35.67 | 2026-08-13 14:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 903.95 | 906.6 | 892.55 | 895 | 904.6 | 9.60 | 1.07 | 30186 | 2.73 | 2677 | 487.85 | 2026-08-13 14:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2987.95 | 3022 | 2928.8 | 2962 | 2972 | 10.00 | 0.34 | 162618 | 48.33 | 10515.6 | 1156.05 | 2026-08-13 14:08:00 |
| National Aluminium Company Ltd. | 532234 | 411.95 | 413.9 | 402.35 | 418.5 | 404.75 | -13.75 | -3.29 | 350676 | 14.19 | 445.1 | 67 | 2026-08-13 14:08:00 |
| Navin Fluorine International Ltd. | 532504 | 8310.75 | 8447.5 | 8273.5 | 8348.9 | 8284 | -64.90 | -0.78 | 2538 | 2.10 | 8646.8 | 2876.45 | 2026-08-13 14:08:00 |
| NBCC (India) Ltd. | 534309 | 92.72 | 93.06 | 92.02 | 92.2 | 92.37 | 0.17 | 0.18 | 279767 | 2.58 | 209.75 | 29.85 | 2026-08-13 14:08:00 |
| Neuland Laboratories Ltd. | 524558 | 22819.95 | 23260.85 | 22509.55 | 22505.6 | 23200 | 694.40 | 3.09 | 1287 | 2.99 | 23354.7 | 1069 | 2026-08-13 14:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1730.9 | 1738 | 1690.6 | 1696.8 | 1702.3 | 5.50 | 0.32 | 26609 | 4.53 | 2026-08-13 14:08:00 | ||
| PG Electroplast Ltd. | 533581 | 606.4 | 614.85 | 603.3 | 600 | 608.8 | 8.80 | 1.47 | 76020 | 4.63 | 4100 | 337 | 2026-08-13 14:08:00 |
| Piramal Pharma Ltd. | 543635 | 210.35 | 216.75 | 209.35 | 210.35 | 212.4 | 2.05 | 0.97 | 221458 | 4.70 | 307.85 | 61.654714455599 | 2026-08-13 14:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 478.15 | 491.7 | 478.15 | 484.1 | 491.65 | 7.55 | 1.56 | 55339 | 2.72 | 570.4 | 243.75 | 2026-08-13 14:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1590.8 | 1611.9 | 1570.7 | 1575 | 1607 | 32.00 | 2.03 | 8379 | 1.35 | 2072.75 | 391.3 | 2026-08-13 14:08:00 |
| PVR Inox Ltd. | 532689 | 1189.9 | 1206.45 | 1172 | 1185.85 | 1182.6 | -3.25 | -0.27 | 11914 | 1.41 | 2138.35 | 825.65 | 2026-08-13 14:08:00 |
| Radico Khaitan Ltd. | 532497 | 4548.4 | 4630 | 4533 | 4515 | 4620.7 | 105.70 | 2.34 | 7123 | 3.29 | 4630 | 908.65 | 2026-08-13 14:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230 | 231.05 | 227.9 | 230 | 228.35 | -1.65 | -0.72 | 193047 | 4.41 | 647 | 30.55 | 2026-08-13 14:08:00 |
| RBL Bank Ltd. | 540065 | 390.65 | 390.65 | 385.55 | 387 | 388.05 | 1.05 | 0.27 | 20597 | 0.80 | 391.95 | 95.8 | 2026-08-13 14:08:00 |
| Redington Ltd. | 532805 | 339.85 | 349.95 | 339.85 | 339.85 | 347.55 | 7.70 | 2.27 | 165946 | 5.77 | 364.15 | 135 | 2026-08-13 14:08:00 |
| Reliance Power Ltd. | 532939 | 23.43 | 23.58 | 23.2 | 23.38 | 23.23 | -0.15 | -0.64 | 1166653 | 2.71 | 76.49 | 9.05 | 2026-08-13 14:08:00 |
| Sonata Software Ltd. | 532221 | 323.75 | 328.45 | 322.8 | 323.7 | 323.95 | 0.25 | 0.08 | 15902 | 0.52 | 1485.3 | 208.5 | 2026-08-13 14:08:00 |
| Suzlon Energy Ltd. | 532667 | 47.34 | 47.48 | 47 | 47.29 | 47.25 | -0.04 | -0.08 | 1066967 | 5.04 | 86.04 | 6.6 | 2026-08-13 14:08:00 |
| Syngene International Ltd. | 539268 | 413.9 | 413.9 | 399.9 | 408.9 | 400.45 | -8.45 | -2.07 | 57360 | 2.30 | 960 | 375.5 | 2026-08-13 14:08:00 |
| Tanla Platforms Ltd. | 532790 | 600.95 | 600.95 | 585 | 594.3 | 585.95 | -8.35 | -1.41 | 29162 | 1.71 | 1317.7 | 372 | 2026-08-13 14:08:00 |
| Timken India Ltd. | 522113 | 3209.5 | 3285 | 3209.5 | 3237.85 | 3254.55 | 16.70 | 0.52 | 140416 | 45.70 | 4816 | 2200 | 2026-08-13 14:08:00 |
| Welspun Corp Ltd. | 532144 | 1877.2 | 1883.4 | 1870 | 1866.3 | 1883 | 16.70 | 0.89 | 6421 | 1.21 | 1883.4 | 177.85 | 2026-08-13 14:08:00 |
| Wockhardt Ltd. | 532300 | 1849.1 | 1929 | 1849 | 1847.3 | 1915 | 67.70 | 3.66 | 31657 | 6.06 | 2420 | 145.35 | 2026-08-13 14:08:00 |