Select Exchange & Index:
SMLSEL
7479.96
updated on: 10-Mar-2026 [15:59]
Advances - 52 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7408.55 | Prev. Close | 7479.96 |
|---|---|---|---|
| Day High | 7493.03 | 52 Week High | 8351.29 |
| Day Low | 7400.02 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033.3 | 1055.1 | 21.80 | 2.11 |
| AIA Engineering Ltd. | 3606.35 | 3814 | 207.65 | 5.76 |
| Angel One Ltd. | 219.1 | 226.2 | 7.10 | 3.24 |
| Birlasoft Ltd. | 368.3 | 386.65 | 18.35 | 4.98 |
| Brigade Enterprises Ltd. | 662.1 | 670 | 7.90 | 1.19 |
| Carborundum Universal Ltd. | 797.5 | 805 | 7.50 | 0.94 |
| City Union Bank Ltd. | 246.55 | 252.65 | 6.10 | 2.47 |
| Cohance Lifesciences Ltd. | 282.4 | 295.5 | 13.10 | 4.64 |
| Computer Age Management Services Ltd. | 648.95 | 670.75 | 21.80 | 3.36 |
| Cyient Ltd. | 859.15 | 907.95 | 48.80 | 5.68 |
| Dixon Technologies (India) Ltd. | 9805.3 | 10918.25 | 1112.95 | 11.35 |
| Dr. Lal Pathlabs Ltd. | 1364 | 1382 | 18.00 | 1.32 |
| Elgi Equipments Ltd. | 505.5 | 518.9 | 13.40 | 2.65 |
| Equitas Small Finance Bank Ltd. | 58.12 | 58.45 | 0.33 | 0.57 |
| Fortis Healthcare Ltd. | 878.75 | 889 | 10.25 | 1.17 |
| Global Health Ltd. | 1089.3 | 1107.65 | 18.35 | 1.68 |
| Gujarat State Petronet Ltd. | 272.05 | 276.45 | 4.40 | 1.62 |
| IIFL Finance Ltd. | 471.15 | 492 | 20.85 | 4.43 |
| Indiamart Intermesh Ltd. | 2177 | 2182.9 | 5.90 | 0.27 |
| Indian Energy Exchange Ltd. | 120.3 | 121.05 | 0.75 | 0.62 |
| Inox Wind Ltd. | 81.84 | 82.89 | 1.05 | 1.28 |
| Jindal Stainless Ltd. | 710.05 | 725 | 14.95 | 2.11 |
| JK Cement Ltd. | 5056.5 | 5065 | 8.50 | 0.17 |
| KEC International Ltd. | 524.3 | 542.6 | 18.30 | 3.49 |
| KFin Technologies Ltd. | 912.5 | 949 | 36.50 | 4.00 |
| KPIT Technologies Ltd. | 689.2 | 694.95 | 5.75 | 0.83 |
| Lloyds Metals & Energy Ltd. | 1162.7 | 1174 | 11.30 | 0.97 |
| Manappuram Finance Ltd. | 256.8 | 264 | 7.20 | 2.80 |
| Motherson Sumi Wiring India Ltd. | 40.16 | 40.86 | 0.70 | 1.74 |
| Motilal Oswal Financial Services Ltd. | 693.2 | 718 | 24.80 | 3.58 |
| Multi Commodity Exchange Of India Ltd. | 2577.15 | 2581 | 3.85 | 0.15 |
| National Aluminium Company Ltd. | 388.3 | 388.9 | 0.60 | 0.15 |
| Navin Fluorine International Ltd. | 6396.3 | 6543 | 146.70 | 2.29 |
| NBCC (India) Ltd. | 84.6 | 87.2 | 2.60 | 3.07 |
| Nuvama Wealth Management Ltd. | 1206.15 | 1241 | 34.85 | 2.89 |
| PG Electroplast Ltd. | 522.45 | 548.1 | 25.65 | 4.91 |
| Piramal Pharma Ltd. | 151.3 | 156 | 4.70 | 3.11 |
| Poonawalla Fincorp Ltd. | 413.7 | 425.55 | 11.85 | 2.86 |
| Prestige Estates Projects Ltd. | 1306.65 | 1307.5 | 0.85 | 0.07 |
| PVR Inox Ltd. | 1018.25 | 1040.25 | 22.00 | 2.16 |
| Radico Khaitan Ltd. | 2750.45 | 2764.2 | 13.75 | 0.50 |
| Rail Vikas Nigam Ltd. | 276.85 | 283.5 | 6.65 | 2.40 |
| RBL Bank Ltd. | 297.85 | 309.3 | 11.45 | 3.84 |
| Redington Ltd. | 233 | 258.9 | 25.90 | 11.12 |
| Reliance Power Ltd. | 22.26 | 22.72 | 0.46 | 2.07 |
| Sonata Software Ltd. | 247.4 | 251 | 3.60 | 1.46 |
| Suzlon Energy Ltd. | 39.61 | 41.47 | 1.86 | 4.70 |
| Syngene International Ltd. | 398.85 | 411.4 | 12.55 | 3.15 |
| Tanla Platforms Ltd. | 433.1 | 439.4 | 6.30 | 1.45 |
| Timken India Ltd. | 3281.75 | 3336 | 54.25 | 1.65 |
| Welspun Corp Ltd. | 780.35 | 812 | 31.65 | 4.06 |
| Wockhardt Ltd. | 1268.65 | 1331 | 62.35 | 4.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 10137.4 | 9989 | -148.40 | -1.46 |
| Coforge Ltd. | 1168.75 | 1139.4 | -29.35 | -2.51 |
| KEI Industries Ltd. | 4790.05 | 4534.75 | -255.30 | -5.33 |
| Krishna Institute of Medical Sciences Ltd | 693.75 | 688.4 | -5.35 | -0.77 |
| Metro Brands Ltd. | 951.6 | 947 | -4.60 | -0.48 |
Market Stats
Advances
52
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1059 | 1033.95 | 1033.3 | 1055.1 | 21.80 | 2.11 | 3723 | 0.39 | 1317.25 | 395.6 | 2026-03-10 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3616.85 | 3820.95 | 3616.85 | 3606.35 | 3814 | 207.65 | 5.76 | 2183 | 0.83 | 4940 | 2385 | 2026-03-10 15:40:00 |
| Angel One Ltd. | 543235 | 223.4 | 226.5 | 220.3 | 219.1 | 226.2 | 7.10 | 3.24 | 311702 | 7.05 | 3900.35 | 209 | 2026-03-10 15:43:00 |
| Apar Industries Ltd. | 532259 | 10201.75 | 10433 | 9955.7 | 10137.4 | 9989 | -148.40 | -1.46 | 4461 | 4.46 | 11797.35 | 1150 | 2026-03-10 15:40:00 |
| Birlasoft Ltd. | 532400 | 375.05 | 389.9 | 374.55 | 368.3 | 386.65 | 18.35 | 4.98 | 67306 | 2.60 | 861.6 | 250.35 | 2026-03-10 15:40:00 |
| Brigade Enterprises Ltd. | 532929 | 663.85 | 674.2 | 653.8 | 662.1 | 670 | 7.90 | 1.19 | 7105 | 0.48 | 1451.9 | 430.95 | 2026-03-10 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 797.9 | 807.75 | 794.05 | 797.5 | 805 | 7.50 | 0.94 | 3575 | 0.29 | 1835.65 | 748.7 | 2026-03-10 15:40:00 |
| City Union Bank Ltd. | 532210 | 249.25 | 256.25 | 244.35 | 246.55 | 252.65 | 6.10 | 2.47 | 70394 | 1.78 | 319.95 | 119.5 | 2026-03-10 15:40:00 |
| Coforge Ltd. | 532541 | 1188.85 | 1188.85 | 1137 | 1168.75 | 1139.4 | -29.35 | -2.51 | 124273 | 14.16 | 10017.95 | 1118.3 | 2026-03-10 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 290 | 297.15 | 279.9 | 282.4 | 295.5 | 13.10 | 4.64 | 28312 | 0.84 | 1359 | 0.08 | 2026-03-10 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 660.6 | 673.85 | 657 | 648.95 | 670.75 | 21.80 | 3.36 | 94034 | 6.31 | 5367.45 | 624.1 | 2026-03-10 15:42:00 |
| Cyient Ltd. | 532175 | 864.1 | 913.25 | 864.1 | 859.15 | 907.95 | 48.80 | 5.68 | 21421 | 1.94 | 2457 | 724 | 2026-03-10 15:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10400 | 11062.1 | 10165 | 9805.3 | 10918.25 | 1112.95 | 11.35 | 201267 | 219.75 | 19149.8 | 2554.95 | 2026-03-10 15:43:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1374.95 | 1390 | 1365.8 | 1364 | 1382 | 18.00 | 1.32 | 4216 | 0.58 | 3645 | 1315 | 2026-03-10 15:42:00 |
| Elgi Equipments Ltd. | 522074 | 511.3 | 521.05 | 506.75 | 505.5 | 518.9 | 13.40 | 2.65 | 19440 | 1.01 | 799 | 355.05 | 2026-03-10 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.22 | 59.09 | 57.09 | 58.12 | 58.45 | 0.33 | 0.57 | 89819 | 0.52 | 116.5 | 42.9 | 2026-03-10 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 880.85 | 889.75 | 878.6 | 878.75 | 889 | 10.25 | 1.17 | 21661 | 1.93 | 1105 | 245.4 | 2026-03-10 15:40:00 |
| Global Health Ltd. | 543654 | 1108.2 | 1125 | 1103.6 | 1089.3 | 1107.65 | 18.35 | 1.68 | 2471 | 0.27 | 1513.75 | 391.05 | 2026-03-10 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 271.95 | 278.3 | 271.75 | 272.05 | 276.45 | 4.40 | 1.62 | 23266 | 0.64 | 469.6 | 215.05 | 2026-03-10 15:40:00 |
| IIFL Finance Ltd. | 532636 | 475.85 | 493.25 | 470.7 | 471.15 | 492 | 20.85 | 4.43 | 33808 | 1.66 | 704.2 | 280.95 | 2026-03-10 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2226.15 | 2226.15 | 2155 | 2177 | 2182.9 | 5.90 | 0.27 | 2500 | 0.55 | 3293.45 | 1850 | 2026-03-10 15:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.95 | 122.1 | 119.6 | 120.3 | 121.05 | 0.75 | 0.62 | 360251 | 4.36 | 244.35 | 116.05 | 2026-03-10 15:42:00 |
| Inox Wind Ltd. | 539083 | 82.47 | 83.68 | 81.44 | 81.84 | 82.89 | 1.05 | 1.28 | 463590 | 3.84 | 663 | 79.24 | 2026-03-10 15:43:00 |
| Jindal Stainless Ltd. | 532508 | 717.95 | 727.95 | 709 | 710.05 | 725 | 14.95 | 2.11 | 36679 | 2.66 | 883.25 | 116 | 2026-03-10 15:40:00 |
| JK Cement Ltd. | 532644 | 5090.6 | 5132.35 | 5057 | 5056.5 | 5065 | 8.50 | 0.17 | 2125 | 1.08 | 7565 | 2425.55 | 2026-03-10 15:40:00 |
| KEC International Ltd. | 532714 | 537.95 | 543.1 | 521.65 | 524.3 | 542.6 | 18.30 | 3.49 | 37772 | 2.05 | 1312 | 386.55 | 2026-03-10 15:40:00 |
| KEI Industries Ltd. | 517569 | 4805.35 | 4849.5 | 4430 | 4790.05 | 4534.75 | -255.30 | -5.33 | 91035 | 41.28 | 5301.1 | 1338.65 | 2026-03-10 15:40:00 |
| KFin Technologies Ltd. | 543720 | 920.75 | 956.2 | 918.2 | 912.5 | 949 | 36.50 | 4.00 | 54156 | 5.14 | 1640 | 271.05 | 2026-03-10 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 694.55 | 703.65 | 684.15 | 689.2 | 694.95 | 5.75 | 0.83 | 141300 | 9.82 | 1928.75 | 521.05 | 2026-03-10 15:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.35 | 712.45 | 681 | 693.75 | 688.4 | -5.35 | -0.77 | 33491 | 2.31 | 2868 | 474.55 | 2026-03-10 15:43:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1172.1 | 1195 | 1160.05 | 1162.7 | 1174 | 11.30 | 0.97 | 23287 | 2.73 | 1504.55 | 136.75 | 2026-03-10 15:41:00 |
| Manappuram Finance Ltd. | 531213 | 260.1 | 265 | 258.4 | 256.8 | 264 | 7.20 | 2.80 | 122225 | 3.23 | 320.95 | 90.5 | 2026-03-10 15:40:00 |
| Metro Brands Ltd. | 543426 | 951.7 | 963 | 944.25 | 951.6 | 947 | -4.60 | -0.48 | 1483 | 0.14 | 1440.45 | 737 | 2026-03-10 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.41 | 40.91 | 40.03 | 40.16 | 40.86 | 0.70 | 1.74 | 386042 | 1.58 | 80 | 36.42 | 2026-03-10 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 701.65 | 719.7 | 701.65 | 693.2 | 718 | 24.80 | 3.58 | 56661 | 4.07 | 2677 | 487.85 | 2026-03-10 15:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2610 | 2623.5 | 2561.5 | 2577.15 | 2581 | 3.85 | 0.15 | 167029 | 43.11 | 10515.6 | 1156.05 | 2026-03-10 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 389.55 | 393.85 | 380.45 | 388.3 | 388.9 | 0.60 | 0.15 | 1996752 | 77.65 | 431.6 | 67 | 2026-03-10 15:43:00 |
| Navin Fluorine International Ltd. | 532504 | 6491.65 | 6620 | 6487.65 | 6396.3 | 6543 | 146.70 | 2.29 | 6255 | 4.09 | 6960 | 2876.45 | 2026-03-10 15:40:00 |
| NBCC (India) Ltd. | 534309 | 85.8 | 87.4 | 85.01 | 84.6 | 87.2 | 2.60 | 3.07 | 801112 | 6.99 | 209.75 | 29.85 | 2026-03-10 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1223.95 | 1242.2 | 1216.8 | 1206.15 | 1241 | 34.85 | 2.89 | 6999 | 0.87 | 2026-03-10 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 529.15 | 552 | 517.1 | 522.45 | 548.1 | 25.65 | 4.91 | 554737 | 30.41 | 4100 | 337 | 2026-03-10 15:43:00 |
| Piramal Pharma Ltd. | 543635 | 151.55 | 156 | 151.3 | 151.3 | 156 | 4.70 | 3.11 | 75322 | 1.18 | 307.85 | 61.654714455599 | 2026-03-10 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 415.35 | 426.75 | 412.3 | 413.7 | 425.55 | 11.85 | 2.86 | 95908 | 4.08 | 570.4 | 243.75 | 2026-03-10 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1307.6 | 1328.25 | 1300 | 1306.65 | 1307.5 | 0.85 | 0.07 | 149712 | 19.57 | 2072.75 | 391.3 | 2026-03-10 15:40:00 |
| PVR Inox Ltd. | 532689 | 1015.55 | 1048 | 1015.55 | 1018.25 | 1040.25 | 22.00 | 2.16 | 28133 | 2.93 | 2138.35 | 825.65 | 2026-03-10 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2750.5 | 2790 | 2713.2 | 2750.45 | 2764.2 | 13.75 | 0.50 | 7301 | 2.02 | 3695 | 908.65 | 2026-03-10 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 281.15 | 284.9 | 278 | 276.85 | 283.5 | 6.65 | 2.40 | 525059 | 14.89 | 647 | 30.55 | 2026-03-10 15:42:00 |
| RBL Bank Ltd. | 540065 | 301 | 309.55 | 299.1 | 297.85 | 309.3 | 11.45 | 3.84 | 97505 | 3.02 | 340.3 | 95.8 | 2026-03-10 15:40:00 |
| Redington Ltd. | 532805 | 236.7 | 268.65 | 236.7 | 233 | 258.9 | 25.90 | 11.12 | 4059477 | 105.10 | 334.9 | 135 | 2026-03-10 15:42:00 |
| Reliance Power Ltd. | 532939 | 22.4 | 22.79 | 22.11 | 22.26 | 22.72 | 0.46 | 2.07 | 2919392 | 6.63 | 76.49 | 9.05 | 2026-03-10 15:43:00 |
| Sonata Software Ltd. | 532221 | 248.3 | 253.55 | 245.5 | 247.4 | 251 | 3.60 | 1.46 | 43665 | 1.10 | 1485.3 | 238 | 2026-03-10 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 40.33 | 41.58 | 40.03 | 39.61 | 41.47 | 1.86 | 4.70 | 4077989 | 16.91 | 86.04 | 6.6 | 2026-03-10 15:43:00 |
| Syngene International Ltd. | 539268 | 397 | 411.4 | 397 | 398.85 | 411.4 | 12.55 | 3.15 | 40095 | 1.65 | 960 | 381.05 | 2026-03-10 15:43:00 |
| Tanla Platforms Ltd. | 532790 | 434.05 | 445.2 | 434.05 | 433.1 | 439.4 | 6.30 | 1.45 | 29016 | 1.27 | 1317.7 | 409.4 | 2026-03-10 15:42:00 |
| Timken India Ltd. | 522113 | 3321.4 | 3398.7 | 3290.35 | 3281.75 | 3336 | 54.25 | 1.65 | 1447 | 0.48 | 4816 | 2200 | 2026-03-10 15:40:00 |
| Welspun Corp Ltd. | 532144 | 783.35 | 812.95 | 783.35 | 780.35 | 812 | 31.65 | 4.06 | 27021 | 2.19 | 994.6 | 177.85 | 2026-03-10 15:40:00 |
| Wockhardt Ltd. | 532300 | 1275.3 | 1340 | 1275.3 | 1268.65 | 1331 | 62.35 | 4.91 | 23588 | 3.14 | 1870 | 145.35 | 2026-03-10 15:40:00 |