Select Exchange & Index:
SMLSEL
8389.95
updated on: 14-May-2026 [15:59]
Advances - 36 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 8381.98 | Prev. Close | 8389.95 |
|---|---|---|---|
| Day High | 8415.99 | 52 Week High | 8586.65 |
| Day Low | 8282.61 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.55 | 1105.7 | 29.15 | 2.71 |
| AIA Engineering Ltd. | 3799.95 | 3873.35 | 73.40 | 1.93 |
| Angel One Ltd. | 298.05 | 305 | 6.95 | 2.33 |
| Apar Industries Ltd. | 12416.65 | 12730 | 313.35 | 2.52 |
| Brigade Enterprises Ltd. | 695.35 | 702.9 | 7.55 | 1.09 |
| Carborundum Universal Ltd. | 1029.6 | 1042 | 12.40 | 1.20 |
| City Union Bank Ltd. | 245.6 | 247.1 | 1.50 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1573.5 | 1595 | 21.50 | 1.37 |
| Elgi Equipments Ltd. | 518.15 | 524 | 5.85 | 1.13 |
| Fortis Healthcare Ltd. | 957.3 | 972 | 14.70 | 1.54 |
| Global Health Ltd. | 1196.65 | 1210.3 | 13.65 | 1.14 |
| Indiamart Intermesh Ltd. | 1968.8 | 1972 | 3.20 | 0.16 |
| Indian Energy Exchange Ltd. | 127.7 | 128.5 | 0.80 | 0.63 |
| Inox Wind Ltd. | 97.25 | 98 | 0.75 | 0.77 |
| Jindal Stainless Ltd. | 725.1 | 749.6 | 24.50 | 3.38 |
| JK Cement Ltd. | 5426.5 | 5495 | 68.50 | 1.26 |
| KEC International Ltd. | 552.6 | 558.5 | 5.90 | 1.07 |
| KEI Industries Ltd. | 4920.9 | 5174 | 253.10 | 5.14 |
| Manappuram Finance Ltd. | 309.55 | 311 | 1.45 | 0.47 |
| Metro Brands Ltd. | 1050.25 | 1057.5 | 7.25 | 0.69 |
| Motherson Sumi Wiring India Ltd. | 40.03 | 40.05 | 0.02 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 844.1 | 853 | 8.90 | 1.05 |
| Multi Commodity Exchange Of India Ltd. | 3205 | 3340.45 | 135.45 | 4.23 |
| National Aluminium Company Ltd. | 408.3 | 417 | 8.70 | 2.13 |
| NBCC (India) Ltd. | 94.87 | 95.47 | 0.60 | 0.63 |
| Neuland Laboratories Ltd. | 16454.2 | 16698 | 243.80 | 1.48 |
| Prestige Estates Projects Ltd. | 1362.8 | 1370 | 7.20 | 0.53 |
| Radico Khaitan Ltd. | 3446.7 | 3457.8 | 11.10 | 0.32 |
| Rail Vikas Nigam Ltd. | 285.1 | 287.5 | 2.40 | 0.84 |
| RBL Bank Ltd. | 325.8 | 336.95 | 11.15 | 3.42 |
| Redington Ltd. | 210.15 | 216.95 | 6.80 | 3.24 |
| Reliance Power Ltd. | 27.33 | 27.7 | 0.37 | 1.35 |
| Sonata Software Ltd. | 267.85 | 267.95 | 0.10 | 0.04 |
| Suzlon Energy Ltd. | 53.12 | 53.46 | 0.34 | 0.64 |
| Syngene International Ltd. | 463.55 | 471 | 7.45 | 1.61 |
| Welspun Corp Ltd. | 1352.75 | 1363.5 | 10.75 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 318.5 | 311.85 | -6.65 | -2.09 |
| Coforge Ltd. | 1297.65 | 1279.2 | -18.45 | -1.42 |
| Cohance Lifesciences Ltd. | 457.15 | 445.2 | -11.95 | -2.61 |
| Computer Age Management Services Ltd. | 784.65 | 783.75 | -0.90 | -0.11 |
| Cyient Ltd. | 886.35 | 873.65 | -12.70 | -1.43 |
| Dixon Technologies (India) Ltd. | 11124.95 | 11097 | -27.95 | -0.25 |
| Equitas Small Finance Bank Ltd. | 68.59 | 68.47 | -0.12 | -0.17 |
| IIFL Finance Ltd. | 464.25 | 462.6 | -1.65 | -0.36 |
| KFin Technologies Ltd. | 833.85 | 824.75 | -9.10 | -1.09 |
| KPIT Technologies Ltd. | 710.55 | 709.5 | -1.05 | -0.15 |
| Krishna Institute of Medical Sciences Ltd | 776.75 | 771.5 | -5.25 | -0.68 |
| Navin Fluorine International Ltd. | 6904.3 | 6889.7 | -14.60 | -0.21 |
| Nuvama Wealth Management Ltd. | 1519 | 1484.2 | -34.80 | -2.29 |
| PG Electroplast Ltd. | 495.2 | 494.05 | -1.15 | -0.23 |
| Piramal Pharma Ltd. | 177.3 | 174.55 | -2.75 | -1.55 |
| Poonawalla Fincorp Ltd. | 419.7 | 419.15 | -0.55 | -0.13 |
| PVR Inox Ltd. | 1023.75 | 1021 | -2.75 | -0.27 |
| Tanla Platforms Ltd. | 523.25 | 514 | -9.25 | -1.77 |
| Timken India Ltd. | 3571.9 | 3519.9 | -52.00 | -1.46 |
| Wockhardt Ltd. | 1568.7 | 1545 | -23.70 | -1.51 |
Market Stats
Advances
36
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.85 | 1106.65 | 1062.9 | 1076.55 | 1105.7 | 29.15 | 2.71 | 26155 | 2.89 | 1317.25 | 395.6 | 2026-05-14 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3863.35 | 3879.5 | 3812.1 | 3799.95 | 3873.35 | 73.40 | 1.93 | 305461 | 118.32 | 4940 | 2385 | 2026-05-14 15:41:00 |
| Angel One Ltd. | 543235 | 302.7 | 306.1 | 290.9 | 298.05 | 305 | 6.95 | 2.33 | 247825 | 7.56 | 3900.35 | 208.9 | 2026-05-14 15:43:00 |
| Apar Industries Ltd. | 532259 | 12629.85 | 12796.15 | 12365.05 | 12416.65 | 12730 | 313.35 | 2.52 | 40858 | 52.01 | 12999.95 | 1150 | 2026-05-14 15:40:00 |
| Birlasoft Ltd. | 532400 | 323.45 | 323.45 | 309.65 | 318.5 | 311.85 | -6.65 | -2.09 | 84335 | 2.63 | 861.6 | 250.35 | 2026-05-14 15:42:00 |
| Brigade Enterprises Ltd. | 532929 | 695.35 | 703 | 679 | 695.35 | 702.9 | 7.55 | 1.09 | 14334 | 1.01 | 1451.9 | 430.95 | 2026-05-14 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1048.8 | 1048.8 | 1010.35 | 1029.6 | 1042 | 12.40 | 1.20 | 9058 | 0.94 | 1835.65 | 734.65 | 2026-05-14 15:40:00 |
| City Union Bank Ltd. | 532210 | 246.6 | 250.95 | 242.45 | 245.6 | 247.1 | 1.50 | 0.61 | 73888 | 1.83 | 319.95 | 119.5 | 2026-05-14 15:40:00 |
| Coforge Ltd. | 532541 | 1300.2 | 1305 | 1250 | 1297.65 | 1279.2 | -18.45 | -1.42 | 251520 | 32.17 | 10017.95 | 1008.5 | 2026-05-14 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 464.75 | 467.15 | 442.8 | 457.15 | 445.2 | -11.95 | -2.61 | 306194 | 13.63 | 1359 | 0.08 | 2026-05-14 15:43:00 |
| Computer Age Management Services Ltd. | 543232 | 786 | 797.1 | 778.5 | 784.65 | 783.75 | -0.90 | -0.11 | 261394 | 20.49 | 5367.45 | 611.7 | 2026-05-14 15:43:00 |
| Cyient Ltd. | 532175 | 896.45 | 896.45 | 869.6 | 886.35 | 873.65 | -12.70 | -1.43 | 11801 | 1.03 | 2457 | 724 | 2026-05-14 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11125.05 | 11198 | 10830.05 | 11124.95 | 11097 | -27.95 | -0.25 | 89195 | 98.98 | 19149.8 | 2554.95 | 2026-05-14 15:43:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1604.8 | 1606.85 | 1571.05 | 1573.5 | 1595 | 21.50 | 1.37 | 99566 | 15.88 | 3645 | 1272 | 2026-05-14 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 519.75 | 527.45 | 508.6 | 518.15 | 524 | 5.85 | 1.13 | 11435 | 0.60 | 799 | 355.05 | 2026-05-14 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.14 | 69.5 | 67.14 | 68.59 | 68.47 | -0.12 | -0.17 | 90396 | 0.62 | 116.5 | 42.9 | 2026-05-14 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 960.1 | 976.15 | 956.45 | 957.3 | 972 | 14.70 | 1.54 | 32229 | 3.13 | 1105 | 245.4 | 2026-05-14 15:43:00 |
| Global Health Ltd. | 543654 | 1201.05 | 1241.75 | 1195.25 | 1196.65 | 1210.3 | 13.65 | 1.14 | 23243 | 2.81 | 1513.75 | 391.05 | 2026-05-14 15:43:00 |
| IIFL Finance Ltd. | 532636 | 469.55 | 470.6 | 447.5 | 464.25 | 462.6 | -1.65 | -0.36 | 219709 | 10.16 | 704.2 | 280.95 | 2026-05-14 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 1978.45 | 1978.45 | 1938.8 | 1968.8 | 1972 | 3.20 | 0.16 | 2432 | 0.48 | 3293.45 | 1850 | 2026-05-14 15:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.85 | 129.5 | 126.05 | 127.7 | 128.5 | 0.80 | 0.63 | 609622 | 7.83 | 244.35 | 114.5 | 2026-05-14 15:41:00 |
| Inox Wind Ltd. | 539083 | 99.75 | 99.75 | 95.5 | 97.25 | 98 | 0.75 | 0.77 | 606404 | 5.94 | 663 | 74.91 | 2026-05-14 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 726.25 | 750.9 | 725.75 | 725.1 | 749.6 | 24.50 | 3.38 | 22723 | 1.70 | 883.25 | 116 | 2026-05-14 15:40:00 |
| JK Cement Ltd. | 532644 | 5517.35 | 5545.5 | 5440.05 | 5426.5 | 5495 | 68.50 | 1.26 | 1857 | 1.02 | 7565 | 2425.55 | 2026-05-14 15:40:00 |
| KEC International Ltd. | 532714 | 553.15 | 561.15 | 543.7 | 552.6 | 558.5 | 5.90 | 1.07 | 62199 | 3.47 | 1312 | 386.55 | 2026-05-14 15:41:00 |
| KEI Industries Ltd. | 517569 | 4920.9 | 5175 | 4872.9 | 4920.9 | 5174 | 253.10 | 5.14 | 30616 | 15.84 | 5301.1 | 1338.65 | 2026-05-14 15:41:00 |
| KFin Technologies Ltd. | 543720 | 835.15 | 839.95 | 809.05 | 833.85 | 824.75 | -9.10 | -1.09 | 64123 | 5.29 | 1640 | 271.05 | 2026-05-14 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 717.95 | 717.95 | 693.2 | 710.55 | 709.5 | -1.05 | -0.15 | 104246 | 7.40 | 1928.75 | 521.05 | 2026-05-14 15:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 772.1 | 789.55 | 768 | 776.75 | 771.5 | -5.25 | -0.68 | 58541 | 4.52 | 2868 | 474.55 | 2026-05-14 15:42:00 |
| Manappuram Finance Ltd. | 531213 | 313.5 | 313.55 | 304.1 | 309.55 | 311 | 1.45 | 0.47 | 176715 | 5.50 | 320.95 | 90.5 | 2026-05-14 15:41:00 |
| Metro Brands Ltd. | 543426 | 1050.55 | 1060 | 1025.1 | 1050.25 | 1057.5 | 7.25 | 0.69 | 2863 | 0.30 | 1440.45 | 737 | 2026-05-14 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.18 | 40.4 | 39.39 | 40.03 | 40.05 | 0.02 | 0.05 | 424403 | 1.70 | 80 | 35.67 | 2026-05-14 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 845.3 | 859 | 831.1 | 844.1 | 853 | 8.90 | 1.05 | 95480 | 8.14 | 2677 | 487.85 | 2026-05-14 15:43:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3224.8 | 3365 | 3210 | 3205 | 3340.45 | 135.45 | 4.23 | 355090 | 118.62 | 10515.6 | 1156.05 | 2026-05-14 15:43:00 |
| National Aluminium Company Ltd. | 532234 | 415.85 | 420.8 | 411 | 408.3 | 417 | 8.70 | 2.13 | 905825 | 37.77 | 445.1 | 67 | 2026-05-14 15:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7019.8 | 7019.8 | 6826.3 | 6904.3 | 6889.7 | -14.60 | -0.21 | 9156 | 6.31 | 7208.5 | 2876.45 | 2026-05-14 15:42:00 |
| NBCC (India) Ltd. | 534309 | 97 | 97.09 | 93.61 | 94.87 | 95.47 | 0.60 | 0.63 | 923974 | 8.82 | 209.75 | 29.85 | 2026-05-14 15:43:00 |
| Neuland Laboratories Ltd. | 524558 | 16758.85 | 16995 | 16393.6 | 16454.2 | 16698 | 243.80 | 1.48 | 7113 | 11.88 | 19748.4 | 1069 | 2026-05-14 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1515 | 1523.55 | 1456.05 | 1519 | 1484.2 | -34.80 | -2.29 | 15656 | 2.32 | 2026-05-14 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 503.6 | 503.6 | 474.95 | 495.2 | 494.05 | -1.15 | -0.23 | 125794 | 6.21 | 4100 | 337 | 2026-05-14 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 179.8 | 179.8 | 173.5 | 177.3 | 174.55 | -2.75 | -1.55 | 203427 | 3.55 | 307.85 | 61.654714455599 | 2026-05-14 15:41:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.15 | 425.25 | 412.05 | 419.7 | 419.15 | -0.55 | -0.13 | 67948 | 2.85 | 570.4 | 243.75 | 2026-05-14 15:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1366.15 | 1392.15 | 1342 | 1362.8 | 1370 | 7.20 | 0.53 | 20001 | 2.74 | 2072.75 | 391.3 | 2026-05-14 15:43:00 |
| PVR Inox Ltd. | 532689 | 1024.1 | 1033.05 | 1008.95 | 1023.75 | 1021 | -2.75 | -0.27 | 17419 | 1.78 | 2138.35 | 825.65 | 2026-05-14 15:43:00 |
| Radico Khaitan Ltd. | 532497 | 3469.85 | 3532.5 | 3424.9 | 3446.7 | 3457.8 | 11.10 | 0.32 | 14991 | 5.18 | 3695 | 908.65 | 2026-05-14 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 285.3 | 291.35 | 281 | 285.1 | 287.5 | 2.40 | 0.84 | 495809 | 14.25 | 647 | 30.55 | 2026-05-14 15:42:00 |
| RBL Bank Ltd. | 540065 | 329.7 | 338.5 | 322.5 | 325.8 | 336.95 | 11.15 | 3.42 | 296209 | 9.98 | 349.75 | 95.8 | 2026-05-14 15:43:00 |
| Redington Ltd. | 532805 | 211.3 | 218.8 | 208.05 | 210.15 | 216.95 | 6.80 | 3.24 | 998238 | 21.66 | 334.9 | 135 | 2026-05-14 15:41:00 |
| Reliance Power Ltd. | 532939 | 27.43 | 28.29 | 26.67 | 27.33 | 27.7 | 0.37 | 1.35 | 4944757 | 13.70 | 76.49 | 9.05 | 2026-05-14 15:40:00 |
| Sonata Software Ltd. | 532221 | 268.75 | 272.5 | 259.4 | 267.85 | 267.95 | 0.10 | 0.04 | 82292 | 2.21 | 1485.3 | 208.5 | 2026-05-14 15:43:00 |
| Suzlon Energy Ltd. | 532667 | 53.22 | 53.91 | 52.51 | 53.12 | 53.46 | 0.34 | 0.64 | 6550518 | 35.02 | 86.04 | 6.6 | 2026-05-14 15:43:00 |
| Syngene International Ltd. | 539268 | 465 | 485 | 465 | 463.55 | 471 | 7.45 | 1.61 | 125539 | 5.91 | 960 | 380 | 2026-05-14 15:43:00 |
| Tanla Platforms Ltd. | 532790 | 523.35 | 527.65 | 504.5 | 523.25 | 514 | -9.25 | -1.77 | 25893 | 1.33 | 1317.7 | 372 | 2026-05-14 15:43:00 |
| Timken India Ltd. | 522113 | 3624.85 | 3624.85 | 3497.5 | 3571.9 | 3519.9 | -52.00 | -1.46 | 43269 | 15.23 | 4816 | 2200 | 2026-05-14 15:41:00 |
| Welspun Corp Ltd. | 532144 | 1364.8 | 1369.7 | 1337.75 | 1352.75 | 1363.5 | 10.75 | 0.79 | 30281 | 4.13 | 1369.7 | 177.85 | 2026-05-14 15:43:00 |
| Wockhardt Ltd. | 532300 | 1574.7 | 1608.95 | 1505 | 1568.7 | 1545 | -23.70 | -1.51 | 100992 | 15.60 | 1870 | 145.35 | 2026-05-14 15:42:00 |