Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8346.44
updated on: 06-May-2026 [12:51]

Advances - 40 | Declines - 16 | Unchanged - 1

Overview

Open 8333.22 Prev. Close 8249.32
Day High 8360.44 52 Week High 8360.44
Day Low 8305.95 52 Week Low 6756.43

Pivot Levels - Classic: as on 05-May-2026

PP: 8242.08 Resistance Support
First 8278.28 8213.12
Second 8307.24 8176.92
Third 8343.44 8147.96
Low
8305.95
Day Range High
8360.44
Low
7433.65
Month Range High
8360.44
Low
6756.43
52 Week Range High
8360.44

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070.55 1080 9.45 0.88
AIA Engineering Ltd. 3882 3900.2 18.20 0.47
Birlasoft Ltd. 370 373.8 3.80 1.03
Brigade Enterprises Ltd. 791.85 800 8.15 1.03
Carborundum Universal Ltd. 973.55 986.8 13.25 1.36
Coforge Ltd. 1168.3 1269.8 101.50 8.69
Cohance Lifesciences Ltd. 454.6 478 23.40 5.15
Computer Age Management Services Ltd. 797.35 803.2 5.85 0.73
Cyient Ltd. 870.05 879.8 9.75 1.12
Dr. Lal Pathlabs Ltd. 1536.7 1588.3 51.60 3.36
Equitas Small Finance Bank Ltd. 70.55 73.73 3.18 4.51
Global Health Ltd. 1170.6 1184.2 13.60 1.16
Gujarat State Petronet Ltd. 288.95 293.15 4.20 1.45
IIFL Finance Ltd. 441.75 455.1 13.35 3.02
Indiamart Intermesh Ltd. 2053.3 2054 0.70 0.03
Indian Energy Exchange Ltd. 127.6 129 1.40 1.10
Inox Wind Ltd. 104.35 106.1 1.75 1.68
JK Cement Ltd. 5280 5433.7 153.70 2.91
KEC International Ltd. 570 579.4 9.40 1.65
KEI Industries Ltd. 5020.5 5168.45 147.95 2.95
KFin Technologies Ltd. 897.5 899 1.50 0.17
Krishna Institute of Medical Sciences Ltd 675.95 678.45 2.50 0.37
Motherson Sumi Wiring India Ltd. 41.57 41.9 0.33 0.79
Motilal Oswal Financial Services Ltd. 843.45 864.75 21.30 2.53
Multi Commodity Exchange Of India Ltd. 2902.2 2958.9 56.70 1.95
National Aluminium Company Ltd. 413.35 414.4 1.05 0.25
Navin Fluorine International Ltd. 7009.7 7018.3 8.60 0.12
NBCC (India) Ltd. 92.9 93.71 0.81 0.87
Neuland Laboratories Ltd. 16203.05 16838.25 635.20 3.92
Nuvama Wealth Management Ltd. 1350.7 1385.25 34.55 2.56
Piramal Pharma Ltd. 159.8 164.1 4.30 2.69
Poonawalla Fincorp Ltd. 439.1 442.1 3.00 0.68
Prestige Estates Projects Ltd. 1432.3 1438.3 6.00 0.42
Radico Khaitan Ltd. 3339.45 3359.8 20.35 0.61
RBL Bank Ltd. 332.85 334.7 1.85 0.56
Reliance Power Ltd. 28.36 28.49 0.13 0.46
Sonata Software Ltd. 260.95 263.9 2.95 1.13
Tanla Platforms Ltd. 538.05 556.75 18.70 3.48
Timken India Ltd. 3417.35 3438.65 21.30 0.62
Wockhardt Ltd. 1537.25 1737 199.75 12.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 314.55 314 -0.55 -0.17
Apar Industries Ltd. 12796.35 12433.75 -362.60 -2.83
Dixon Technologies (India) Ltd. 11261.7 11155 -106.70 -0.95
Elgi Equipments Ltd. 542.85 541.45 -1.40 -0.26
Fortis Healthcare Ltd. 949.4 948.5 -0.90 -0.09
Jindal Stainless Ltd. 779.65 761.75 -17.90 -2.30
KPIT Technologies Ltd. 772 754.05 -17.95 -2.33
Manappuram Finance Ltd. 307.3 307 -0.30 -0.10
Metro Brands Ltd. 1015.6 1010.65 -4.95 -0.49
PG Electroplast Ltd. 532.1 531.25 -0.85 -0.16
PVR Inox Ltd. 1063.65 1060.7 -2.95 -0.28
Rail Vikas Nigam Ltd. 300.4 299.9 -0.50 -0.17
Redington Ltd. 218.65 218.5 -0.15 -0.07
Suzlon Energy Ltd. 54.9 53.45 -1.45 -2.64
Syngene International Ltd. 451.55 446.95 -4.60 -1.02
Welspun Corp Ltd. 1254.25 1249.8 -4.45 -0.35

Market Stats

Advances
40
Declines
16
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1078.9 1097.65 1076.5 1070.55 1080 9.45 0.88 13175 1.42 1317.25 395.6 2026-05-06 12:53:00
AIA Engineering Ltd. 532683 3928.1 3936 3863.5 3882 3900.2 18.20 0.47 1393 0.54 4940 2385 2026-05-06 12:53:00
Angel One Ltd. 543235 314.85 318.55 310.65 314.55 314 -0.55 -0.17 222173 6.98 3900.35 208.9 2026-05-06 12:48:00
Apar Industries Ltd. 532259 12820.15 12899.95 12351.1 12796.35 12433.75 -362.60 -2.83 7172 8.92 12899.95 1150 2026-05-06 12:53:00
Birlasoft Ltd. 532400 375 379 373.25 370 373.8 3.80 1.03 45090 1.69 861.6 250.35 2026-05-06 12:53:00
Brigade Enterprises Ltd. 532929 806.05 808.15 795.65 791.85 800 8.15 1.03 13172 1.05 1451.9 430.95 2026-05-06 12:48:00
Carborundum Universal Ltd. 513375 975.1 991.15 971.6 973.55 986.8 13.25 1.36 1839 0.18 1835.65 734.65 2026-05-06 12:53:00
City Union Bank Ltd. 532210 275 282.5 268.75 269.25 269.25 0.00 0.00 91292 2.46 319.95 119.5 2026-05-06 12:53:00
Coforge Ltd. 532541 1263.8 1294.95 1246.5 1168.3 1269.8 101.50 8.69 1385976 175.99 10017.95 1008.5 2026-05-06 12:53:00
Cohance Lifesciences Ltd. 543064 458.15 499.5 458.15 454.6 478 23.40 5.15 753511 36.02 1359 0.08 2026-05-06 12:48:00
Computer Age Management Services Ltd. 543232 810.75 812 792.35 797.35 803.2 5.85 0.73 112317 9.02 5367.45 611.7 2026-05-06 12:48:00
Cyient Ltd. 532175 869.15 889.4 869.15 870.05 879.8 9.75 1.12 23273 2.05 2457 724 2026-05-06 12:53:00
Dixon Technologies (India) Ltd. 540699 11400 11400 11155 11261.7 11155 -106.70 -0.95 22686 25.31 19149.8 2554.95 2026-05-06 12:53:00
Dr. Lal Pathlabs Ltd. 539524 1568.4 1615 1541.25 1536.7 1588.3 51.60 3.36 23610 3.75 3645 1272 2026-05-06 12:48:00
Elgi Equipments Ltd. 522074 546.4 547.85 540.3 542.85 541.45 -1.40 -0.26 6696 0.36 799 355.05 2026-05-06 12:53:00
Equitas Small Finance Bank Ltd. 543243 70.76 74.4 70.76 70.55 73.73 3.18 4.51 328876 2.42 116.5 42.9 2026-05-06 12:48:00
Fortis Healthcare Ltd. 532843 963.95 963.95 941.15 949.4 948.5 -0.90 -0.09 21288 2.02 1105 245.4 2026-05-06 12:48:00
Global Health Ltd. 543654 1077.75 1191 1077.75 1170.6 1184.2 13.60 1.16 10334 1.22 1513.75 391.05 2026-05-06 12:48:00
Gujarat State Petronet Ltd. 532702 294.05 295.8 288.05 288.95 293.15 4.20 1.45 26459 0.78 469.6 215.05 2026-05-06 12:53:00
IIFL Finance Ltd. 532636 445.05 456.5 441.95 441.75 455.1 13.35 3.02 135224 6.15 704.2 280.95 2026-05-06 12:53:00
Indiamart Intermesh Ltd. 542726 2056 2069 2030 2053.3 2054 0.70 0.03 5702 1.17 3293.45 1850 2026-05-06 12:53:00
Indian Energy Exchange Ltd. 540750 129.85 129.85 128.5 127.6 129 1.40 1.10 163866 2.11 244.35 114.5 2026-05-06 12:53:00
Inox Wind Ltd. 539083 105.35 107.45 104.45 104.35 106.1 1.75 1.68 644626 6.84 663 74.91 2026-05-06 12:48:00
Jindal Stainless Ltd. 532508 780 787.35 760.1 779.65 761.75 -17.90 -2.30 22894 1.74 883.25 116 2026-05-06 12:53:00
JK Cement Ltd. 532644 5359.95 5474.05 5341.2 5280 5433.7 153.70 2.91 20261 11.01 7565 2425.55 2026-05-06 12:53:00
KEC International Ltd. 532714 599.65 599.65 573.9 570 579.4 9.40 1.65 178037 10.32 1312 386.55 2026-05-06 12:53:00
KEI Industries Ltd. 517569 5070 5223 5059.5 5020.5 5168.45 147.95 2.95 28428 14.69 5301.1 1338.65 2026-05-06 12:53:00
KFin Technologies Ltd. 543720 903.85 904.15 892 897.5 899 1.50 0.17 43033 3.87 1640 271.05 2026-05-06 12:48:00
KPIT Technologies Ltd. 542651 787 795.2 753 772 754.05 -17.95 -2.33 119259 8.99 1928.75 521.05 2026-05-06 12:53:00
Krishna Institute of Medical Sciences Ltd 543308 681.9 683.25 673.65 675.95 678.45 2.50 0.37 7024 0.48 2868 474.55 2026-05-06 12:48:00
Manappuram Finance Ltd. 531213 307.6 313.3 306.35 307.3 307 -0.30 -0.10 130632 4.01 320.95 90.5 2026-05-06 12:48:00
Metro Brands Ltd. 543426 1035.05 1035.05 1009 1015.6 1010.65 -4.95 -0.49 635 0.06 1440.45 737 2026-05-06 12:48:00
Motherson Sumi Wiring India Ltd. 543498 43.19 43.19 41.7 41.57 41.9 0.33 0.79 3177000 13.31 80 35.67 2026-05-06 12:48:00
Motilal Oswal Financial Services Ltd. 532892 849.1 868 849.1 843.45 864.75 21.30 2.53 38620 3.34 2677 487.85 2026-05-06 12:48:00
Multi Commodity Exchange Of India Ltd. 534091 2940 2970.7 2911.5 2902.2 2958.9 56.70 1.95 52465 15.52 10515.6 1156.05 2026-05-06 12:48:00
National Aluminium Company Ltd. 532234 419.75 421 413.35 413.35 414.4 1.05 0.25 137288 5.69 445.1 67 2026-05-06 12:53:00
Navin Fluorine International Ltd. 532504 7060.1 7090 6977.5 7009.7 7018.3 8.60 0.12 18799 13.19 7208.5 2876.45 2026-05-06 12:53:00
NBCC (India) Ltd. 534309 93.4 96.6 93.4 92.9 93.71 0.81 0.87 521713 4.89 209.75 29.85 2026-05-06 12:48:00
Neuland Laboratories Ltd. 524558 16349.85 16960.6 16244.85 16203.05 16838.25 635.20 3.92 2648 4.46 19748.4 1069 2026-05-06 12:48:00
Nuvama Wealth Management Ltd. 543988 1377.55 1397.55 1361.65 1350.7 1385.25 34.55 2.56 6143 0.85 2026-05-06 12:48:00
PG Electroplast Ltd. 533581 535.3 542.9 530.8 532.1 531.25 -0.85 -0.16 41341 2.20 4100 337 2026-05-06 12:48:00
Piramal Pharma Ltd. 543635 161.9 166 159.5 159.8 164.1 4.30 2.69 92764 1.52 307.85 61.654714455599 2026-05-06 12:48:00
Poonawalla Fincorp Ltd. 524000 459.95 464.9 441.55 439.1 442.1 3.00 0.68 618693 27.35 570.4 243.75 2026-05-06 12:53:00
Prestige Estates Projects Ltd. 533274 1456.65 1456.65 1430 1432.3 1438.3 6.00 0.42 5505 0.79 2072.75 391.3 2026-05-06 12:48:00
PVR Inox Ltd. 532689 1065 1080.4 1060 1063.65 1060.7 -2.95 -0.28 63126 6.70 2138.35 825.65 2026-05-06 12:53:00
Radico Khaitan Ltd. 532497 3340.25 3397 3302.9 3339.45 3359.8 20.35 0.61 16492 5.54 3695 908.65 2026-05-06 12:53:00
Rail Vikas Nigam Ltd. 542649 306.4 306.4 299.7 300.4 299.9 -0.50 -0.17 134818 4.04 647 30.55 2026-05-06 12:53:00
RBL Bank Ltd. 540065 339.55 342.05 334.2 332.85 334.7 1.85 0.56 94073 3.15 344.7 95.8 2026-05-06 12:53:00
Redington Ltd. 532805 220.2 224.6 218.5 218.65 218.5 -0.15 -0.07 164532 3.60 334.9 135 2026-05-06 12:48:00
Reliance Power Ltd. 532939 28.7 28.8 28.42 28.36 28.49 0.13 0.46 1495026 4.26 76.49 9.05 2026-05-06 12:48:00
Sonata Software Ltd. 532221 263 269.1 262.95 260.95 263.9 2.95 1.13 529954 13.99 1485.3 208.5 2026-05-06 12:53:00
Suzlon Energy Ltd. 532667 55.23 55.39 53.32 54.9 53.45 -1.45 -2.64 6517733 34.84 86.04 6.6 2026-05-06 12:53:00
Syngene International Ltd. 539268 457 458.45 439.6 451.55 446.95 -4.60 -1.02 106299 4.75 960 380 2026-05-06 12:48:00
Tanla Platforms Ltd. 532790 537.1 567 537.1 538.05 556.75 18.70 3.48 62658 3.49 1317.7 372 2026-05-06 12:48:00
Timken India Ltd. 522113 3405.15 3460.7 3405.15 3417.35 3438.65 21.30 0.62 979 0.34 4816 2200 2026-05-06 12:53:00
Welspun Corp Ltd. 532144 1265.8 1265.8 1231.35 1254.25 1249.8 -4.45 -0.35 29676 3.71 1290 177.85 2026-05-06 12:53:00
Wockhardt Ltd. 532300 1566.1 1764.35 1556.6 1537.25 1737 199.75 12.99 1503176 261.10 1870 145.35 2026-05-06 12:53:00