Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9121.54
updated on: 12-Aug-2026 [10:41]

Advances - 18 | Declines - 39 | Unchanged - 0

Overview

Open 9167.53 Prev. Close 9114.79
Day High 9168.39 52 Week High 9168.39
Day Low 9087.13 52 Week Low 6803.36

Pivot Levels - Classic: as on 11-Aug-2026

PP: 9103.79 Resistance Support
First 9129.26 9089.32
Second 9143.73 9063.85
Third 9169.2 9049.38
Low
9087.13
Day Range High
9168.39
Low
8464.94
Month Range High
9168.39
Low
6803.36
52 Week Range High
9168.39

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4779.35 4793.2 13.85 0.29
Apar Industries Ltd. 16745.75 17349.95 604.20 3.61
Carborundum Universal Ltd. 1174.55 1174.6 0.05 0.00
City Union Bank Ltd. 213.4 217.95 4.55 2.13
Cyient Ltd. 852.35 854.55 2.20 0.26
Dr. Lal Pathlabs Ltd. 1949.25 1961.5 12.25 0.63
Elgi Equipments Ltd. 573.1 576.3 3.20 0.56
IIFL Finance Ltd. 619.75 621.25 1.50 0.24
Inox Wind Ltd. 74.1 74.55 0.45 0.61
KEI Industries Ltd. 5649.3 5660 10.70 0.19
Multi Commodity Exchange Of India Ltd. 2886 2955.15 69.15 2.40
National Aluminium Company Ltd. 387.9 418.5 30.60 7.89
Navin Fluorine International Ltd. 8155.35 8334.8 179.45 2.20
PVR Inox Ltd. 1159.5 1172.1 12.60 1.09
Rail Vikas Nigam Ltd. 228 228.7 0.70 0.31
Syngene International Ltd. 407.1 409.1 2.00 0.49
Timken India Ltd. 3212.65 3225.95 13.30 0.41
Welspun Corp Ltd. 1837.6 1857.65 20.05 1.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1153.8 -1.20 -0.10
Angel One Ltd. 291.1 287.7 -3.40 -1.17
Aster DM Quality Care Ltd. 854.55 823.1 -31.45 -3.68
Birlasoft Ltd. 320.4 318.4 -2.00 -0.62
Brigade Enterprises Ltd. 605 593.95 -11.05 -1.83
Coforge Ltd. 1819 1795.5 -23.50 -1.29
Cohance Lifesciences Ltd. 464.25 450.8 -13.45 -2.90
Computer Age Management Services Ltd. 787 776.25 -10.75 -1.37
Dixon Technologies (India) Ltd. 14015 13841.15 -173.85 -1.24
Equitas Small Finance Bank Ltd. 74.83 74.31 -0.52 -0.69
Fortis Healthcare Ltd. 939 887.45 -51.55 -5.49
Global Health Ltd. 1439.7 1396.2 -43.50 -3.02
Indiamart Intermesh Ltd. 1783.25 1770.7 -12.55 -0.70
Indian Energy Exchange Ltd. 125.55 124.8 -0.75 -0.60
Jindal Stainless Ltd. 724.45 719.9 -4.55 -0.63
JK Cement Ltd. 5360 5334 -26.00 -0.49
KEC International Ltd. 450.7 449 -1.70 -0.38
KFin Technologies Ltd. 930.9 923 -7.90 -0.85
KPIT Technologies Ltd. 628 617.7 -10.30 -1.64
Krishna Institute of Medical Sciences Ltd 813 805.65 -7.35 -0.90
Manappuram Finance Ltd. 367.5 356.4 -11.10 -3.02
Metro Brands Ltd. 949.95 948.5 -1.45 -0.15
Motherson Sumi Wiring India Ltd. 41 40.98 -0.02 -0.05
Motilal Oswal Financial Services Ltd. 890.95 878.9 -12.05 -1.35
NBCC (India) Ltd. 93.51 92.21 -1.30 -1.39
Neuland Laboratories Ltd. 22951.7 22781.85 -169.85 -0.74
Nuvama Wealth Management Ltd. 1706.1 1702 -4.10 -0.24
PG Electroplast Ltd. 615.6 614.55 -1.05 -0.17
Piramal Pharma Ltd. 214.15 212.5 -1.65 -0.77
Poonawalla Fincorp Ltd. 486.35 483.65 -2.70 -0.56
Prestige Estates Projects Ltd. 1582 1565.95 -16.05 -1.01
Radico Khaitan Ltd. 4550 4495.55 -54.45 -1.20
RBL Bank Ltd. 389 388.55 -0.45 -0.12
Redington Ltd. 354.2 346.4 -7.80 -2.20
Reliance Power Ltd. 23.62 23.48 -0.14 -0.59
Sonata Software Ltd. 333.6 328.9 -4.70 -1.41
Suzlon Energy Ltd. 47.4 47.35 -0.05 -0.11
Tanla Platforms Ltd. 616.6 607.5 -9.10 -1.48
Wockhardt Ltd. 1906.8 1866.5 -40.30 -2.11

Market Stats

Advances
18
Declines
39
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1162.55 1162.55 1140.5 1155 1153.8 -1.20 -0.10 8302 0.96 1317.25 395.6 2026-08-12 10:42:00
AIA Engineering Ltd. 532683 4817.3 4817.3 4761.1 4779.35 4793.2 13.85 0.29 226 0.11 5175 2385 2026-08-12 10:42:00
Angel One Ltd. 543235 291.4 291.4 285.3 291.1 287.7 -3.40 -1.17 101748 2.93 3900.35 208.9 2026-08-12 10:42:00
Apar Industries Ltd. 532259 16998.1 17450 16874.1 16745.75 17349.95 604.20 3.61 36829 63.90 17450 1150 2026-08-12 10:42:00
Aster DM Quality Care Ltd. 540975 858.35 860.7 823 854.55 823.1 -31.45 -3.68 19205 1.58 890.95 200.05 2026-08-12 10:42:00
Birlasoft Ltd. 532400 319.55 322.55 317.5 320.4 318.4 -2.00 -0.62 35519 1.13 861.6 250.35 2026-08-12 10:42:00
Brigade Enterprises Ltd. 532929 606 608.15 591.5 605 593.95 -11.05 -1.83 11404 0.68 1451.9 430.95 2026-08-12 10:42:00
Carborundum Universal Ltd. 513375 1181.8 1196 1157.6 1174.55 1174.6 0.05 0.00 9029 1.06 1835.65 734.65 2026-08-12 10:43:00
City Union Bank Ltd. 532210 215.2 218.55 212.55 213.4 217.95 4.55 2.13 36993 0.81 319.95 119.5 2026-08-12 10:42:00
Coforge Ltd. 532541 1824.45 1824.45 1794.5 1819 1795.5 -23.50 -1.29 27804 4.99 10017.95 1008.5 2026-08-12 10:42:00
Cohance Lifesciences Ltd. 543064 465.65 468 450.8 464.25 450.8 -13.45 -2.90 31753 1.43 1359 0.08 2026-08-12 10:42:00
Computer Age Management Services Ltd. 543232 794.1 794.1 774.85 787 776.25 -10.75 -1.37 26260 2.04 5367.45 611.7 2026-08-12 10:42:00
Cyient Ltd. 532175 862.8 862.8 849.1 852.35 854.55 2.20 0.26 2906 0.25 2457 724 2026-08-12 10:42:00
Dixon Technologies (India) Ltd. 540699 14098.75 14098.75 13805 14015 13841.15 -173.85 -1.24 7676 10.62 19149.8 2554.95 2026-08-12 10:42:00
Dr. Lal Pathlabs Ltd. 539524 1950.15 1989.35 1950.15 1949.25 1961.5 12.25 0.63 6647 1.30 3645 1272 2026-08-12 10:42:00
Elgi Equipments Ltd. 522074 573.05 579.75 573.05 573.1 576.3 3.20 0.56 1044 0.06 799 355.05 2026-08-12 10:42:00
Equitas Small Finance Bank Ltd. 543243 73.29 74.79 73.29 74.83 74.31 -0.52 -0.69 25200 0.19 116.5 42.9 2026-08-12 10:42:00
Fortis Healthcare Ltd. 532843 928.35 935.2 885.35 939 887.45 -51.55 -5.49 81698 7.25 1105 245.4 2026-08-12 10:42:00
Global Health Ltd. 543654 1437.3 1447.15 1396.2 1439.7 1396.2 -43.50 -3.02 2969 0.41 1513.75 391.05 2026-08-12 10:42:00
IIFL Finance Ltd. 532636 614.8 628 614.8 619.75 621.25 1.50 0.24 21547 1.34 704.2 280.95 2026-08-12 10:42:00
Indiamart Intermesh Ltd. 542726 1802.4 1808.75 1767.1 1783.25 1770.7 -12.55 -0.70 1404 0.25 3293.45 1730.5 2026-08-12 10:42:00
Indian Energy Exchange Ltd. 540750 127.15 127.15 124.55 125.55 124.8 -0.75 -0.60 53028 0.66 244.35 114.5 2026-08-12 10:42:00
Inox Wind Ltd. 539083 74.4 74.83 73.57 74.1 74.55 0.45 0.61 211661 1.58 663 72.73 2026-08-12 10:42:00
Jindal Stainless Ltd. 532508 724.45 724.5 713.35 724.45 719.9 -4.55 -0.63 5290 0.38 883.25 116 2026-08-12 10:42:00
JK Cement Ltd. 532644 5409.75 5409.75 5310 5360 5334 -26.00 -0.49 297 0.16 7565 2425.55 2026-08-12 10:42:00
KEC International Ltd. 532714 453.3 453.3 446.8 450.7 449 -1.70 -0.38 36592 1.64 1312 386.55 2026-08-12 10:42:00
KEI Industries Ltd. 517569 5600.35 5660 5595 5649.3 5660 10.70 0.19 3811 2.16 5705 1338.65 2026-08-12 10:43:00
KFin Technologies Ltd. 543720 939.95 939.95 919.8 930.9 923 -7.90 -0.85 6040 0.56 1640 271.05 2026-08-12 10:42:00
KPIT Technologies Ltd. 542651 627.55 627.55 617 628 617.7 -10.30 -1.64 45556 2.81 1928.75 521.05 2026-08-12 10:42:00
Krishna Institute of Medical Sciences Ltd 543308 816.95 816.95 801.55 813 805.65 -7.35 -0.90 3975 0.32 2868 474.55 2026-08-12 10:42:00
Manappuram Finance Ltd. 531213 371 371 351.1 367.5 356.4 -11.10 -3.02 1069399 38.11 381.4 90.5 2026-08-12 10:42:00
Metro Brands Ltd. 543426 952.35 956.65 944 949.95 948.5 -1.45 -0.15 1086 0.10 1440.45 737 2026-08-12 10:42:00
Motherson Sumi Wiring India Ltd. 543498 41.05 41.21 40.95 41 40.98 -0.02 -0.05 118099 0.48 80 35.67 2026-08-12 10:42:00
Motilal Oswal Financial Services Ltd. 532892 883.5 890.55 876.75 890.95 878.9 -12.05 -1.35 19477 1.71 2677 487.85 2026-08-12 10:42:00
Multi Commodity Exchange Of India Ltd. 534091 2965 2965 2880.5 2886 2955.15 69.15 2.40 197222 58.28 10515.6 1156.05 2026-08-12 10:42:00
National Aluminium Company Ltd. 532234 395.15 422 395.15 387.9 418.5 30.60 7.89 1223604 51.21 445.1 67 2026-08-12 10:42:00
Navin Fluorine International Ltd. 532504 8248.8 8380 8130 8155.35 8334.8 179.45 2.20 3934 3.28 8646.8 2876.45 2026-08-12 10:42:00
NBCC (India) Ltd. 534309 94.54 94.54 91.92 93.51 92.21 -1.30 -1.39 264479 2.44 209.75 29.85 2026-08-12 10:42:00
Neuland Laboratories Ltd. 524558 23354.7 23354.7 22751.1 22951.7 22781.85 -169.85 -0.74 664 1.51 23354.7 1069 2026-08-12 10:42:00
Nuvama Wealth Management Ltd. 543988 1718 1718 1683.25 1706.1 1702 -4.10 -0.24 10716 1.82 2026-08-12 10:42:00
PG Electroplast Ltd. 533581 622.35 622.35 610.35 615.6 614.55 -1.05 -0.17 25578 1.57 4100 337 2026-08-12 10:42:00
Piramal Pharma Ltd. 543635 213.95 216.9 211.3 214.15 212.5 -1.65 -0.77 92958 1.98 307.85 61.654714455599 2026-08-12 10:42:00
Poonawalla Fincorp Ltd. 524000 491.65 491.65 482.05 486.35 483.65 -2.70 -0.56 9812 0.47 570.4 243.75 2026-08-12 10:42:00
Prestige Estates Projects Ltd. 533274 1599 1599 1556.3 1582 1565.95 -16.05 -1.01 4820 0.75 2072.75 391.3 2026-08-12 10:42:00
PVR Inox Ltd. 532689 1168.2 1184.35 1160.1 1159.5 1172.1 12.60 1.09 6491 0.76 2138.35 825.65 2026-08-12 10:42:00
Radico Khaitan Ltd. 532497 4569.3 4569.3 4488.45 4550 4495.55 -54.45 -1.20 2410 1.08 4594.25 908.65 2026-08-12 10:42:00
Rail Vikas Nigam Ltd. 542649 232.3 233.55 228 228 228.7 0.70 0.31 162871 3.72 647 30.55 2026-08-12 10:42:00
RBL Bank Ltd. 540065 391.9 391.9 387.1 389 388.55 -0.45 -0.12 35471 1.38 391.95 95.8 2026-08-12 10:42:00
Redington Ltd. 532805 358.4 358.4 346.05 354.2 346.4 -7.80 -2.20 83771 2.90 364.15 135 2026-08-12 10:42:00
Reliance Power Ltd. 532939 23.66 23.81 23.46 23.62 23.48 -0.14 -0.59 785455 1.84 76.49 9.05 2026-08-12 10:42:00
Sonata Software Ltd. 532221 334.75 334.75 328.1 333.6 328.9 -4.70 -1.41 13567 0.45 1485.3 208.5 2026-08-12 10:42:00
Suzlon Energy Ltd. 532667 47.54 47.54 47.05 47.4 47.35 -0.05 -0.11 957132 4.53 86.04 6.6 2026-08-12 10:42:00
Syngene International Ltd. 539268 406.5 410.65 404 407.1 409.1 2.00 0.49 10320 0.42 960 375.5 2026-08-12 10:42:00
Tanla Platforms Ltd. 532790 622.55 622.55 607.15 616.6 607.5 -9.10 -1.48 10008 0.61 1317.7 372 2026-08-12 10:42:00
Timken India Ltd. 522113 3212.25 3240 3196.1 3212.65 3225.95 13.30 0.41 3306 1.07 4816 2200 2026-08-12 10:43:00
Welspun Corp Ltd. 532144 1828.65 1873.8 1828.65 1837.6 1857.65 20.05 1.09 14600 2.71 1873.8 177.85 2026-08-12 10:42:00
Wockhardt Ltd. 532300 1909.95 1910.25 1865.3 1906.8 1866.5 -40.30 -2.11 18097 3.38 2420 145.35 2026-08-12 10:42:00