Select Exchange & Index:
SMLSEL
9185.53
updated on: 13-Nov-2026 [15:59]
Advances - 20 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 9166.77 | Prev. Close | 9185.53 |
|---|---|---|---|
| Day High | 9243.51 | 52 Week High | 9329.29 |
| Day Low | 9145.67 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 340.9 | 345.45 | 4.55 | 1.33 |
| Apar Industries Ltd. | 14358.85 | 14632 | 273.15 | 1.90 |
| Birlasoft Ltd. | 327.8 | 328.7 | 0.90 | 0.27 |
| Carborundum Universal Ltd. | 1057.2 | 1059.8 | 2.60 | 0.25 |
| Coforge Ltd. | 2035 | 2046.45 | 11.45 | 0.56 |
| Craftsman Automation Ltd. | 10978.1 | 11021.45 | 43.35 | 0.39 |
| Elgi Equipments Ltd. | 578.75 | 582.35 | 3.60 | 0.62 |
| Fortis Healthcare Ltd. | 760 | 762.75 | 2.75 | 0.36 |
| Global Health Ltd. | 1439.65 | 1439.9 | 0.25 | 0.02 |
| Indian Energy Exchange Ltd. | 115.1 | 115.35 | 0.25 | 0.22 |
| Kirloskar Oil Engines Ltd. | 1637.5 | 1669.5 | 32.00 | 1.95 |
| Metro Brands Ltd. | 835.75 | 839.5 | 3.75 | 0.45 |
| Motherson Sumi Wiring India Ltd. | 38.87 | 38.96 | 0.09 | 0.23 |
| Multi Commodity Exchange Of India Ltd. | 3619 | 3726 | 107.00 | 2.96 |
| Navin Fluorine International Ltd. | 9979.3 | 10086.25 | 106.95 | 1.07 |
| Neuland Laboratories Ltd. | 20916.6 | 21611.45 | 694.85 | 3.32 |
| Sansera Engineering Ltd. | 4700.9 | 4706 | 5.10 | 0.11 |
| Tanla Platforms Ltd. | 727.85 | 731.05 | 3.20 | 0.44 |
| Timken India Ltd. | 3096.7 | 3112.15 | 15.45 | 0.50 |
| Welspun Corp Ltd. | 2159.6 | 2236.45 | 76.85 | 3.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1175.85 | -4.15 | -0.35 |
| AIA Engineering Ltd. | 3205.75 | 3166.8 | -38.95 | -1.22 |
| Aster DM Quality Care Ltd. | 736.15 | 724.45 | -11.70 | -1.59 |
| Brigade Enterprises Ltd. | 560.85 | 549.75 | -11.10 | -1.98 |
| City Union Bank Ltd. | 236 | 233.1 | -2.90 | -1.23 |
| Cohance Lifesciences Ltd. | 471.55 | 458.3 | -13.25 | -2.81 |
| Computer Age Management Services Ltd. | 740 | 733.5 | -6.50 | -0.88 |
| Cyient Ltd. | 1089.35 | 1079.3 | -10.05 | -0.92 |
| Dixon Technologies (India) Ltd. | 13000 | 12824.05 | -175.95 | -1.35 |
| Dr. Lal Pathlabs Ltd. | 2009 | 1979.5 | -29.50 | -1.47 |
| Equitas Small Finance Bank Ltd. | 57.79 | 57.58 | -0.21 | -0.36 |
| IIFL Finance Ltd. | 662.85 | 644.15 | -18.70 | -2.82 |
| Indiamart Intermesh Ltd. | 1633.95 | 1605.6 | -28.35 | -1.74 |
| Inox Wind Ltd. | 65.6 | 64.72 | -0.88 | -1.34 |
| Jindal Stainless Ltd. | 711.45 | 710.45 | -1.00 | -0.14 |
| JK Cement Ltd. | 5254 | 5158.55 | -95.45 | -1.82 |
| KEC International Ltd. | 340.25 | 334.1 | -6.15 | -1.81 |
| KEI Industries Ltd. | 4141 | 4132.95 | -8.05 | -0.19 |
| KFin Technologies Ltd. | 960 | 953.7 | -6.30 | -0.66 |
| KPIT Technologies Ltd. | 557.1 | 550.65 | -6.45 | -1.16 |
| Krishna Institute of Medical Sciences Ltd | 727.35 | 721.1 | -6.25 | -0.86 |
| Manappuram Finance Ltd. | 320.25 | 307 | -13.25 | -4.14 |
| Motilal Oswal Financial Services Ltd. | 1218.4 | 1213.5 | -4.90 | -0.40 |
| MTAR Technologies Ltd. | 5997.55 | 5935 | -62.55 | -1.04 |
| National Aluminium Company Ltd. | 332.4 | 325.5 | -6.90 | -2.08 |
| NBCC (India) Ltd. | 80.4 | 79.1 | -1.30 | -1.62 |
| Nuvama Wealth Management Ltd. | 1887.4 | 1842.65 | -44.75 | -2.37 |
| PG Electroplast Ltd. | 574 | 565.2 | -8.80 | -1.53 |
| Piramal Pharma Ltd. | 245.2 | 243 | -2.20 | -0.90 |
| Poonawalla Fincorp Ltd. | 493 | 483 | -10.00 | -2.03 |
| Prestige Estates Projects Ltd. | 1690.1 | 1662.1 | -28.00 | -1.66 |
| PVR Inox Ltd. | 1652.1 | 1635 | -17.10 | -1.04 |
| Radico Khaitan Ltd. | 4633 | 4601.7 | -31.30 | -0.68 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.75 | -5.65 | -2.75 |
| RBL Bank Ltd. | 388 | 385.1 | -2.90 | -0.75 |
| Redington Ltd. | 358.6 | 352 | -6.60 | -1.84 |
| Reliance Power Ltd. | 19.29 | 18.64 | -0.65 | -3.37 |
| Sonata Software Ltd. | 256.95 | 250.15 | -6.80 | -2.65 |
| Suzlon Energy Ltd. | 38.81 | 38.3 | -0.51 | -1.31 |
| Syngene International Ltd. | 447.65 | 441.15 | -6.50 | -1.45 |
| Wockhardt Ltd. | 2056.35 | 2031 | -25.35 | -1.23 |
Market Stats
Advances
20
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.65 | 1197.4 | 1169.4 | 1180 | 1175.85 | -4.15 | -0.35 | 6001 | 0.71 | 1317.25 | 395.6 | 2026-11-13 13:01:00 |
| AIA Engineering Ltd. | 532683 | 3205.75 | 3205.75 | 3141.5 | 3205.75 | 3166.8 | -38.95 | -1.22 | 2425 | 0.77 | 5175 | 2385 | 2026-11-13 13:01:00 |
| Angel One Ltd. | 543235 | 338.95 | 353.1 | 336.3 | 340.9 | 345.45 | 4.55 | 1.33 | 389061 | 13.44 | 3900.35 | 208.9 | 2026-11-13 13:01:00 |
| Apar Industries Ltd. | 532259 | 14333.05 | 14655.9 | 14205 | 14358.85 | 14632 | 273.15 | 1.90 | 5590 | 8.18 | 19269.2 | 1150 | 2026-11-13 13:01:00 |
| Aster DM Quality Care Ltd. | 540975 | 736.15 | 740.15 | 718 | 736.15 | 724.45 | -11.70 | -1.59 | 36915 | 2.67 | 890.95 | 200.05 | 2026-11-13 13:01:00 |
| Birlasoft Ltd. | 532400 | 327.8 | 332.8 | 323 | 327.8 | 328.7 | 0.90 | 0.27 | 64776 | 2.13 | 861.6 | 250.35 | 2026-11-13 13:02:00 |
| Brigade Enterprises Ltd. | 532929 | 557.2 | 562 | 546 | 560.85 | 549.75 | -11.10 | -1.98 | 23806 | 1.31 | 1451.9 | 430.95 | 2026-11-13 13:01:00 |
| Carborundum Universal Ltd. | 513375 | 1053.7 | 1067.25 | 1047.5 | 1057.2 | 1059.8 | 2.60 | 0.25 | 30739 | 3.26 | 1835.65 | 734.65 | 2026-11-13 13:02:00 |
| City Union Bank Ltd. | 532210 | 234.85 | 235.45 | 231.1 | 236 | 233.1 | -2.90 | -1.23 | 311295 | 7.26 | 319.95 | 119.5 | 2026-11-13 13:01:00 |
| Coforge Ltd. | 532541 | 2033.95 | 2073.6 | 2015.45 | 2035 | 2046.45 | 11.45 | 0.56 | 63356 | 12.97 | 10017.95 | 1008.5 | 2026-11-13 13:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 471.55 | 475.95 | 457.1 | 471.55 | 458.3 | -13.25 | -2.81 | 25420 | 1.16 | 1359 | 0.08 | 2026-11-13 13:01:00 |
| Computer Age Management Services Ltd. | 543232 | 746.8 | 756.2 | 733.5 | 740 | 733.5 | -6.50 | -0.88 | 85297 | 6.26 | 5367.45 | 611.7 | 2026-11-13 13:01:00 |
| Craftsman Automation Ltd. | 543276 | 10987.1 | 11161.7 | 10951.05 | 10978.1 | 11021.45 | 43.35 | 0.39 | 999 | 1.10 | 101093 | 2464 | 2026-11-13 13:01:00 |
| Cyient Ltd. | 532175 | 1086 | 1093.35 | 1075 | 1089.35 | 1079.3 | -10.05 | -0.92 | 6888 | 0.74 | 2457 | 724 | 2026-11-13 13:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12939.1 | 12962.35 | 12801.05 | 13000 | 12824.05 | -175.95 | -1.35 | 12665 | 16.24 | 19149.8 | 2554.95 | 2026-11-13 13:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2005.05 | 2025 | 1976.85 | 2009 | 1979.5 | -29.50 | -1.47 | 7838 | 1.55 | 3645 | 1272 | 2026-11-13 13:01:00 |
| Elgi Equipments Ltd. | 522074 | 577.85 | 589.9 | 573.35 | 578.75 | 582.35 | 3.60 | 0.62 | 18575 | 1.08 | 799 | 355.05 | 2026-11-13 13:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.4 | 58.65 | 56.99 | 57.79 | 57.58 | -0.21 | -0.36 | 186794 | 1.08 | 116.5 | 42.9 | 2026-11-13 13:01:00 |
| Fortis Healthcare Ltd. | 532843 | 752.2 | 772.45 | 749.4 | 760 | 762.75 | 2.75 | 0.36 | 30836 | 2.35 | 1105 | 245.4 | 2026-11-13 13:01:00 |
| Global Health Ltd. | 543654 | 1435.05 | 1463 | 1435 | 1439.65 | 1439.9 | 0.25 | 0.02 | 4302 | 0.62 | 1542 | 391.05 | 2026-11-13 13:01:00 |
| IIFL Finance Ltd. | 532636 | 663.75 | 663.75 | 642.15 | 662.85 | 644.15 | -18.70 | -2.82 | 133325 | 8.59 | 704.2 | 280.95 | 2026-11-13 13:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 1641.15 | 1641.15 | 1605 | 1633.95 | 1605.6 | -28.35 | -1.74 | 1546 | 0.25 | 3293.45 | 1468 | 2026-11-13 13:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 115.55 | 117.1 | 114.15 | 115.1 | 115.35 | 0.25 | 0.22 | 144391 | 1.67 | 244.35 | 99.55 | 2026-11-13 13:01:00 |
| Inox Wind Ltd. | 539083 | 64.49 | 66.62 | 63.25 | 65.6 | 64.72 | -0.88 | -1.34 | 823492 | 5.33 | 663 | 55.51 | 2026-11-13 13:01:00 |
| Jindal Stainless Ltd. | 532508 | 710.55 | 711.25 | 706.85 | 711.45 | 710.45 | -1.00 | -0.14 | 5586 | 0.40 | 883.25 | 116 | 2026-11-13 13:01:00 |
| JK Cement Ltd. | 532644 | 5289.9 | 5289.9 | 5158.55 | 5254 | 5158.55 | -95.45 | -1.82 | 749 | 0.39 | 7565 | 2425.55 | 2026-11-13 13:01:00 |
| KEC International Ltd. | 532714 | 340.95 | 340.95 | 333.2 | 340.25 | 334.1 | -6.15 | -1.81 | 45462 | 1.52 | 1312 | 299 | 2026-11-13 13:01:00 |
| KEI Industries Ltd. | 517569 | 4119.4 | 4175 | 4085.75 | 4141 | 4132.95 | -8.05 | -0.19 | 10144 | 4.19 | 5931.4 | 1338.65 | 2026-11-13 13:02:00 |
| KFin Technologies Ltd. | 543720 | 963.85 | 970.6 | 949.25 | 960 | 953.7 | -6.30 | -0.66 | 17781 | 1.70 | 1640 | 271.05 | 2026-11-13 13:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1643.85 | 1694.05 | 1641.8 | 1637.5 | 1669.5 | 32.00 | 1.95 | 43550 | 7.27 | 2720.35 | 156.05 | 2026-11-13 13:01:00 |
| KPIT Technologies Ltd. | 542651 | 557.5 | 557.55 | 546.7 | 557.1 | 550.65 | -6.45 | -1.16 | 26794 | 1.48 | 1928.75 | 473.25 | 2026-11-13 13:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 727 | 736 | 720.25 | 727.35 | 721.1 | -6.25 | -0.86 | 6302 | 0.45 | 2868 | 474.55 | 2026-11-13 13:01:00 |
| Manappuram Finance Ltd. | 531213 | 323.1 | 326 | 306 | 320.25 | 307 | -13.25 | -4.14 | 967861 | 29.71 | 381.4 | 90.5 | 2026-11-13 13:02:00 |
| Metro Brands Ltd. | 543426 | 829.75 | 843.55 | 829.7 | 835.75 | 839.5 | 3.75 | 0.45 | 734 | 0.06 | 1440.45 | 737 | 2026-11-13 13:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.94 | 39.05 | 38.39 | 38.87 | 38.96 | 0.09 | 0.23 | 264207 | 1.03 | 80 | 32.85 | 2026-11-13 13:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1210 | 1237.2 | 1184.25 | 1218.4 | 1213.5 | -4.90 | -0.40 | 94975 | 11.53 | 2677 | 487.85 | 2026-11-13 13:01:00 |
| MTAR Technologies Ltd. | 543270 | 5997 | 6080 | 5880 | 5997.55 | 5935 | -62.55 | -1.04 | 11316 | 6.72 | 8714.95 | 1152 | 2026-11-13 13:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3600 | 3768.3 | 3591.5 | 3619 | 3726 | 107.00 | 2.96 | 129074 | 48.09 | 10515.6 | 1156.05 | 2026-11-13 13:01:00 |
| National Aluminium Company Ltd. | 532234 | 330 | 330.6 | 324.15 | 332.4 | 325.5 | -6.90 | -2.08 | 103601 | 3.37 | 445.1 | 67 | 2026-11-13 13:01:00 |
| Navin Fluorine International Ltd. | 532504 | 9979.3 | 10119 | 9824.15 | 9979.3 | 10086.25 | 106.95 | 1.07 | 8007 | 8.08 | 10119 | 2876.45 | 2026-11-13 13:01:00 |
| NBCC (India) Ltd. | 534309 | 80.21 | 80.97 | 78.87 | 80.4 | 79.1 | -1.30 | -1.62 | 772624 | 6.11 | 209.75 | 29.85 | 2026-11-13 13:01:00 |
| Neuland Laboratories Ltd. | 524558 | 20947.45 | 21704.5 | 20793.25 | 20916.6 | 21611.45 | 694.85 | 3.32 | 1747 | 3.78 | 24235.05 | 1069 | 2026-11-13 13:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1897.8 | 1915 | 1836.6 | 1887.4 | 1842.65 | -44.75 | -2.37 | 18091 | 3.33 | 2026-11-13 13:01:00 | ||
| PG Electroplast Ltd. | 533581 | 569.45 | 578.65 | 563.2 | 574 | 565.2 | -8.80 | -1.53 | 29316 | 1.66 | 4100 | 337 | 2026-11-13 13:01:00 |
| Piramal Pharma Ltd. | 543635 | 244.8 | 249 | 241.05 | 245.2 | 243 | -2.20 | -0.90 | 209070 | 5.08 | 307.85 | 61.654714455599 | 2026-11-13 13:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 495.15 | 495.15 | 482.3 | 493 | 483 | -10.00 | -2.03 | 55410 | 2.68 | 570.4 | 243.75 | 2026-11-13 13:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1690.1 | 1699.7 | 1659.55 | 1690.1 | 1662.1 | -28.00 | -1.66 | 9288 | 1.54 | 2072.75 | 391.3 | 2026-11-13 13:01:00 |
| PVR Inox Ltd. | 532689 | 1645 | 1675 | 1628.1 | 1652.1 | 1635 | -17.10 | -1.04 | 31550 | 5.16 | 2138.35 | 825.65 | 2026-11-13 13:01:00 |
| Radico Khaitan Ltd. | 532497 | 4637.75 | 4660 | 4579.35 | 4633 | 4601.7 | -31.30 | -0.68 | 7804 | 3.59 | 4747.95 | 908.65 | 2026-11-13 13:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 205 | 205.4 | 199.75 | 205.4 | 199.75 | -5.65 | -2.75 | 611512 | 12.21 | 647 | 30.55 | 2026-11-13 13:01:00 |
| RBL Bank Ltd. | 540065 | 390 | 390 | 382.75 | 388 | 385.1 | -2.90 | -0.75 | 35723 | 1.38 | 429.55 | 95.8 | 2026-11-13 13:01:00 |
| Redington Ltd. | 532805 | 359.9 | 362 | 351.55 | 358.6 | 352 | -6.60 | -1.84 | 67206 | 2.37 | 419.55 | 135 | 2026-11-13 13:01:00 |
| Reliance Power Ltd. | 532939 | 18.87 | 18.96 | 18.3 | 19.29 | 18.64 | -0.65 | -3.37 | 2415366 | 4.50 | 76.49 | 9.05 | 2026-11-13 13:01:00 |
| Sansera Engineering Ltd. | 543358 | 4722.2 | 4725 | 4675 | 4700.9 | 4706 | 5.10 | 0.11 | 3886 | 1.83 | 4841 | 672.85 | 2026-11-13 13:01:00 |
| Sonata Software Ltd. | 532221 | 256.35 | 256.35 | 249.55 | 256.95 | 250.15 | -6.80 | -2.65 | 31292 | 0.78 | 1485.3 | 208.5 | 2026-11-13 13:01:00 |
| Suzlon Energy Ltd. | 532667 | 38.65 | 38.95 | 38.1 | 38.81 | 38.3 | -0.51 | -1.31 | 2285610 | 8.75 | 86.04 | 6.6 | 2026-11-13 13:01:00 |
| Syngene International Ltd. | 539268 | 449.35 | 453.7 | 441.05 | 447.65 | 441.15 | -6.50 | -1.45 | 429984 | 18.97 | 960 | 344.85 | 2026-11-13 13:01:00 |
| Tanla Platforms Ltd. | 532790 | 729.35 | 736.2 | 712.8 | 727.85 | 731.05 | 3.20 | 0.44 | 45193 | 3.30 | 1317.7 | 372 | 2026-11-13 13:01:00 |
| Timken India Ltd. | 522113 | 3050 | 3126.85 | 3050 | 3096.7 | 3112.15 | 15.45 | 0.50 | 317 | 0.10 | 4816 | 2200 | 2026-11-13 13:01:00 |
| Welspun Corp Ltd. | 532144 | 2142.85 | 2248 | 2142.85 | 2159.6 | 2236.45 | 76.85 | 3.56 | 97743 | 21.86 | 2858 | 177.85 | 2026-11-13 13:01:00 |
| Wockhardt Ltd. | 532300 | 2047.9 | 2075.5 | 2026 | 2056.35 | 2031 | -25.35 | -1.23 | 30044 | 6.10 | 2420 | 145.35 | 2026-11-13 13:02:00 |