Select Exchange & Index:
SMLSEL
9188.83
updated on: 11-Sep-2026 [15:59]
Advances - 13 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 9220.29 | Prev. Close | 9188.83 |
|---|---|---|---|
| Day High | 9221.31 | 52 Week High | 9329.29 |
| Day Low | 9117.09 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17293 | 17500 | 207.00 | 1.20 |
| Aster DM Quality Care Ltd. | 766.7 | 770 | 3.30 | 0.43 |
| Birlasoft Ltd. | 275.55 | 278.05 | 2.50 | 0.91 |
| City Union Bank Ltd. | 226.05 | 231.75 | 5.70 | 2.52 |
| Elgi Equipments Ltd. | 621.7 | 622.05 | 0.35 | 0.06 |
| Indiamart Intermesh Ltd. | 1638.35 | 1679.9 | 41.55 | 2.54 |
| Jindal Stainless Ltd. | 762.35 | 764.15 | 1.80 | 0.24 |
| KFin Technologies Ltd. | 897 | 900.55 | 3.55 | 0.40 |
| KPIT Technologies Ltd. | 551 | 552.8 | 1.80 | 0.33 |
| Piramal Pharma Ltd. | 212.5 | 212.6 | 0.10 | 0.05 |
| PVR Inox Ltd. | 1222.45 | 1237.2 | 14.75 | 1.21 |
| RBL Bank Ltd. | 409.4 | 412.15 | 2.75 | 0.67 |
| Sonata Software Ltd. | 260.2 | 263 | 2.80 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096 | 1093.25 | -2.75 | -0.25 |
| AIA Engineering Ltd. | 4110.9 | 4100.35 | -10.55 | -0.26 |
| Angel One Ltd. | 299.75 | 296.2 | -3.55 | -1.18 |
| Brigade Enterprises Ltd. | 651.35 | 635.8 | -15.55 | -2.39 |
| Carborundum Universal Ltd. | 1090.75 | 1069.1 | -21.65 | -1.98 |
| Coforge Ltd. | 1843 | 1840 | -3.00 | -0.16 |
| Cohance Lifesciences Ltd. | 445.65 | 438.8 | -6.85 | -1.54 |
| Computer Age Management Services Ltd. | 713 | 705.8 | -7.20 | -1.01 |
| Cyient Ltd. | 1077.1 | 1074 | -3.10 | -0.29 |
| Dixon Technologies (India) Ltd. | 13405 | 13267.35 | -137.65 | -1.03 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1909.35 | -7.35 | -0.38 |
| Equitas Small Finance Bank Ltd. | 72.61 | 72.6 | -0.01 | -0.01 |
| Fortis Healthcare Ltd. | 901.8 | 891 | -10.80 | -1.20 |
| Global Health Ltd. | 1459.55 | 1445.55 | -14.00 | -0.96 |
| IIFL Finance Ltd. | 607.15 | 599.65 | -7.50 | -1.24 |
| Indian Energy Exchange Ltd. | 116.45 | 113.75 | -2.70 | -2.32 |
| Inox Wind Ltd. | 76.25 | 75.16 | -1.09 | -1.43 |
| JK Cement Ltd. | 4921.2 | 4829.7 | -91.50 | -1.86 |
| KEC International Ltd. | 413.35 | 406.35 | -7.00 | -1.69 |
| KEI Industries Ltd. | 4636.9 | 4535.65 | -101.25 | -2.18 |
| Krishna Institute of Medical Sciences Ltd | 772.75 | 772.15 | -0.60 | -0.08 |
| Lloyds Metals & Energy Ltd. | 1816.6 | 1802 | -14.60 | -0.80 |
| Manappuram Finance Ltd. | 330.5 | 327.1 | -3.40 | -1.03 |
| Metro Brands Ltd. | 953.35 | 941.5 | -11.85 | -1.24 |
| Motherson Sumi Wiring India Ltd. | 36.32 | 36.28 | -0.04 | -0.11 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1014.9 | -1.10 | -0.11 |
| Multi Commodity Exchange Of India Ltd. | 3299 | 3280 | -19.00 | -0.58 |
| National Aluminium Company Ltd. | 371.4 | 361.35 | -10.05 | -2.71 |
| Navin Fluorine International Ltd. | 8697.6 | 8637.3 | -60.30 | -0.69 |
| NBCC (India) Ltd. | 83.9 | 82.72 | -1.18 | -1.41 |
| Neuland Laboratories Ltd. | 23803.85 | 23724.35 | -79.50 | -0.33 |
| Nuvama Wealth Management Ltd. | 1753.5 | 1719.15 | -34.35 | -1.96 |
| PG Electroplast Ltd. | 543 | 541.2 | -1.80 | -0.33 |
| Poonawalla Fincorp Ltd. | 449.2 | 438.7 | -10.50 | -2.34 |
| Prestige Estates Projects Ltd. | 1543.95 | 1491 | -52.95 | -3.43 |
| Radico Khaitan Ltd. | 4449.9 | 4378.9 | -71.00 | -1.60 |
| Rail Vikas Nigam Ltd. | 205.35 | 203.5 | -1.85 | -0.90 |
| Redington Ltd. | 392.2 | 390 | -2.20 | -0.56 |
| Reliance Power Ltd. | 21.86 | 21.5 | -0.36 | -1.65 |
| Suzlon Energy Ltd. | 44.44 | 44.03 | -0.41 | -0.92 |
| Syngene International Ltd. | 384.2 | 381 | -3.20 | -0.83 |
| Tanla Platforms Ltd. | 504.45 | 501.75 | -2.70 | -0.54 |
| Timken India Ltd. | 3299.8 | 3265 | -34.80 | -1.05 |
| Welspun Corp Ltd. | 2775.65 | 2695 | -80.65 | -2.91 |
| Wockhardt Ltd. | 2219.9 | 2179.45 | -40.45 | -1.82 |
Market Stats
Advances
13
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085.65 | 1093.25 | 1065.9 | 1096 | 1093.25 | -2.75 | -0.25 | 22129 | 2.42 | 1317.25 | 395.6 | 2026-09-11 13:28:00 |
| AIA Engineering Ltd. | 532683 | 4110.95 | 4124.5 | 4059.05 | 4110.9 | 4100.35 | -10.55 | -0.26 | 1014 | 0.42 | 5175 | 2385 | 2026-09-11 13:28:00 |
| Angel One Ltd. | 543235 | 296.9 | 297 | 289.1 | 299.75 | 296.2 | -3.55 | -1.18 | 168998 | 5.01 | 3900.35 | 208.9 | 2026-09-11 13:28:00 |
| Apar Industries Ltd. | 532259 | 17239.95 | 17545.95 | 16692 | 17293 | 17500 | 207.00 | 1.20 | 2912 | 5.10 | 18395.25 | 1150 | 2026-09-11 13:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 761 | 770.75 | 757.7 | 766.7 | 770 | 3.30 | 0.43 | 23602 | 1.82 | 890.95 | 200.05 | 2026-09-11 13:28:00 |
| Birlasoft Ltd. | 532400 | 281.1 | 284 | 274.25 | 275.55 | 278.05 | 2.50 | 0.91 | 184906 | 5.14 | 861.6 | 250.35 | 2026-09-11 13:28:00 |
| Brigade Enterprises Ltd. | 532929 | 647.4 | 648.2 | 629.2 | 651.35 | 635.8 | -15.55 | -2.39 | 25223 | 1.60 | 1451.9 | 430.95 | 2026-09-11 13:28:00 |
| Carborundum Universal Ltd. | 513375 | 1083 | 1083 | 1054.45 | 1090.75 | 1069.1 | -21.65 | -1.98 | 13429 | 1.44 | 1835.65 | 734.65 | 2026-09-11 13:28:00 |
| City Union Bank Ltd. | 532210 | 226.8 | 231.75 | 223.95 | 226.05 | 231.75 | 5.70 | 2.52 | 62006 | 1.44 | 319.95 | 119.5 | 2026-09-11 13:28:00 |
| Coforge Ltd. | 532541 | 1800 | 1851.25 | 1800 | 1843 | 1840 | -3.00 | -0.16 | 97517 | 17.94 | 10017.95 | 1008.5 | 2026-09-11 13:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.9 | 447 | 434.4 | 445.65 | 438.8 | -6.85 | -1.54 | 31541 | 1.38 | 1359 | 0.08 | 2026-09-11 13:28:00 |
| Computer Age Management Services Ltd. | 543232 | 709.95 | 712.15 | 694.75 | 713 | 705.8 | -7.20 | -1.01 | 80735 | 5.70 | 5367.45 | 611.7 | 2026-09-11 13:28:00 |
| Cyient Ltd. | 532175 | 1068.4 | 1087 | 1063.5 | 1077.1 | 1074 | -3.10 | -0.29 | 21072 | 2.26 | 2457 | 724 | 2026-09-11 13:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13300 | 13350 | 12980 | 13405 | 13267.35 | -137.65 | -1.03 | 25249 | 33.50 | 19149.8 | 2554.95 | 2026-09-11 13:28:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1897.25 | 1923 | 1897.25 | 1916.7 | 1909.35 | -7.35 | -0.38 | 3193 | 0.61 | 3645 | 1272 | 2026-09-11 13:28:00 |
| Elgi Equipments Ltd. | 522074 | 623.7 | 627.45 | 611.45 | 621.7 | 622.05 | 0.35 | 0.06 | 53576 | 3.33 | 799 | 355.05 | 2026-09-11 13:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.75 | 72.7 | 71.3 | 72.61 | 72.6 | -0.01 | -0.01 | 42949 | 0.31 | 116.5 | 42.9 | 2026-09-11 13:28:00 |
| Fortis Healthcare Ltd. | 532843 | 903.6 | 903.6 | 886.05 | 901.8 | 891 | -10.80 | -1.20 | 29101 | 2.59 | 1105 | 245.4 | 2026-09-11 13:28:00 |
| Global Health Ltd. | 543654 | 1453 | 1459.5 | 1434 | 1459.55 | 1445.55 | -14.00 | -0.96 | 3618 | 0.52 | 1542 | 391.05 | 2026-09-11 13:28:00 |
| IIFL Finance Ltd. | 532636 | 601.1 | 616 | 595 | 607.15 | 599.65 | -7.50 | -1.24 | 85291 | 5.11 | 704.2 | 280.95 | 2026-09-11 13:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1637 | 1684.7 | 1624 | 1638.35 | 1679.9 | 41.55 | 2.54 | 8224 | 1.38 | 3293.45 | 1624 | 2026-09-11 13:28:00 |
| Indian Energy Exchange Ltd. | 540750 | 116.2 | 116.2 | 113 | 116.45 | 113.75 | -2.70 | -2.32 | 394522 | 4.49 | 244.35 | 113 | 2026-09-11 13:28:00 |
| Inox Wind Ltd. | 539083 | 75.5 | 75.63 | 73.76 | 76.25 | 75.16 | -1.09 | -1.43 | 634910 | 4.77 | 663 | 68.04 | 2026-09-11 13:28:00 |
| Jindal Stainless Ltd. | 532508 | 753.75 | 766.4 | 740.85 | 762.35 | 764.15 | 1.80 | 0.24 | 33851 | 2.59 | 883.25 | 116 | 2026-09-11 13:28:00 |
| JK Cement Ltd. | 532644 | 4900 | 4900 | 4820.5 | 4921.2 | 4829.7 | -91.50 | -1.86 | 823 | 0.40 | 7565 | 2425.55 | 2026-09-11 13:28:00 |
| KEC International Ltd. | 532714 | 411.45 | 411.45 | 404.1 | 413.35 | 406.35 | -7.00 | -1.69 | 56798 | 2.31 | 1312 | 386.55 | 2026-09-11 13:28:00 |
| KEI Industries Ltd. | 517569 | 4605.3 | 4605.3 | 4446.55 | 4636.9 | 4535.65 | -101.25 | -2.18 | 31964 | 14.50 | 5931.4 | 1338.65 | 2026-09-11 13:28:00 |
| KFin Technologies Ltd. | 543720 | 895.2 | 902.45 | 882.25 | 897 | 900.55 | 3.55 | 0.40 | 23693 | 2.13 | 1640 | 271.05 | 2026-09-11 13:28:00 |
| KPIT Technologies Ltd. | 542651 | 548.25 | 554.6 | 545.9 | 551 | 552.8 | 1.80 | 0.33 | 86842 | 4.80 | 1928.75 | 521.05 | 2026-09-11 13:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 776.05 | 776.05 | 761.25 | 772.75 | 772.15 | -0.60 | -0.08 | 5670 | 0.44 | 2868 | 474.55 | 2026-09-11 13:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1815 | 1818 | 1773.85 | 1816.6 | 1802 | -14.60 | -0.80 | 12879 | 2.32 | 2126.75 | 136.75 | 2026-09-11 13:28:00 |
| Manappuram Finance Ltd. | 531213 | 326.7 | 329 | 323.45 | 330.5 | 327.1 | -3.40 | -1.03 | 78444 | 2.57 | 381.4 | 90.5 | 2026-09-11 13:28:00 |
| Metro Brands Ltd. | 543426 | 936 | 949.55 | 924.2 | 953.35 | 941.5 | -11.85 | -1.24 | 1154220 | 108.67 | 1440.45 | 737 | 2026-09-11 13:28:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.32 | 36.55 | 36.05 | 36.32 | 36.28 | -0.04 | -0.11 | 171649 | 0.62 | 80 | 35.67 | 2026-09-11 13:28:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1001 | 1018.15 | 988 | 1016 | 1014.9 | -1.10 | -0.11 | 48708 | 4.94 | 2677 | 487.85 | 2026-09-11 13:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3325 | 3390 | 3245.75 | 3299 | 3280 | -19.00 | -0.58 | 67947 | 22.29 | 10515.6 | 1156.05 | 2026-09-11 13:28:00 |
| National Aluminium Company Ltd. | 532234 | 365.6 | 366 | 352.4 | 371.4 | 361.35 | -10.05 | -2.71 | 257317 | 9.30 | 445.1 | 67 | 2026-09-11 13:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8696.75 | 8696.75 | 8565.7 | 8697.6 | 8637.3 | -60.30 | -0.69 | 1145 | 0.99 | 8949 | 2876.45 | 2026-09-11 13:28:00 |
| NBCC (India) Ltd. | 534309 | 82.99 | 82.99 | 82.04 | 83.9 | 82.72 | -1.18 | -1.41 | 183670 | 1.52 | 209.75 | 29.85 | 2026-09-11 13:28:00 |
| Neuland Laboratories Ltd. | 524558 | 23800 | 23902.5 | 23238.7 | 23803.85 | 23724.35 | -79.50 | -0.33 | 1954 | 4.64 | 24235.05 | 1069 | 2026-09-11 13:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1725.05 | 1733.95 | 1705 | 1753.5 | 1719.15 | -34.35 | -1.96 | 9282 | 1.60 | 2026-09-11 13:28:00 | ||
| PG Electroplast Ltd. | 533581 | 536.05 | 542 | 527.95 | 543 | 541.2 | -1.80 | -0.33 | 58770 | 3.18 | 4100 | 337 | 2026-09-11 13:28:00 |
| Piramal Pharma Ltd. | 543635 | 210.1 | 214.15 | 208.55 | 212.5 | 212.6 | 0.10 | 0.05 | 233960 | 4.97 | 307.85 | 61.654714455599 | 2026-09-11 13:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446.45 | 446.45 | 436.2 | 449.2 | 438.7 | -10.50 | -2.34 | 47642 | 2.09 | 570.4 | 243.75 | 2026-09-11 13:28:00 |
| Prestige Estates Projects Ltd. | 533274 | 1525.15 | 1525.15 | 1468.55 | 1543.95 | 1491 | -52.95 | -3.43 | 22024 | 3.28 | 2072.75 | 391.3 | 2026-09-11 13:28:00 |
| PVR Inox Ltd. | 532689 | 1223.45 | 1256 | 1213.35 | 1222.45 | 1237.2 | 14.75 | 1.21 | 69050 | 8.54 | 2138.35 | 825.65 | 2026-09-11 13:28:00 |
| Radico Khaitan Ltd. | 532497 | 4410.75 | 4410.75 | 4364 | 4449.9 | 4378.9 | -71.00 | -1.60 | 2820 | 1.23 | 4747.95 | 908.65 | 2026-09-11 13:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 204.95 | 204.95 | 202.15 | 205.35 | 203.5 | -1.85 | -0.90 | 237628 | 4.84 | 647 | 30.55 | 2026-09-11 13:28:00 |
| RBL Bank Ltd. | 540065 | 408.45 | 413.45 | 406.2 | 409.4 | 412.15 | 2.75 | 0.67 | 38360 | 1.58 | 420.35 | 95.8 | 2026-09-11 13:28:00 |
| Redington Ltd. | 532805 | 396.15 | 397.3 | 384.35 | 392.2 | 390 | -2.20 | -0.56 | 364081 | 14.20 | 403.55 | 135 | 2026-09-11 13:28:00 |
| Reliance Power Ltd. | 532939 | 21.71 | 21.79 | 21.4 | 21.86 | 21.5 | -0.36 | -1.65 | 1577743 | 3.39 | 76.49 | 9.05 | 2026-09-11 13:28:00 |
| Sonata Software Ltd. | 532221 | 260.85 | 267.8 | 258 | 260.2 | 263 | 2.80 | 1.08 | 77774 | 2.05 | 1485.3 | 208.5 | 2026-09-11 13:28:00 |
| Suzlon Energy Ltd. | 532667 | 44.1 | 44.15 | 43.23 | 44.44 | 44.03 | -0.41 | -0.92 | 3824325 | 16.84 | 86.04 | 6.6 | 2026-09-11 13:28:00 |
| Syngene International Ltd. | 539268 | 384 | 384.05 | 374.75 | 384.2 | 381 | -3.20 | -0.83 | 36213 | 1.38 | 960 | 374.75 | 2026-09-11 13:28:00 |
| Tanla Platforms Ltd. | 532790 | 500.9 | 504.55 | 497.55 | 504.45 | 501.75 | -2.70 | -0.54 | 19974 | 1.00 | 1317.7 | 372 | 2026-09-11 13:28:00 |
| Timken India Ltd. | 522113 | 3300 | 3300.05 | 3211.9 | 3299.8 | 3265 | -34.80 | -1.05 | 853 | 0.28 | 4816 | 2200 | 2026-09-11 13:28:00 |
| Welspun Corp Ltd. | 532144 | 2770.8 | 2770.8 | 2670 | 2775.65 | 2695 | -80.65 | -2.91 | 51024 | 13.75 | 2785 | 177.85 | 2026-09-11 13:28:00 |
| Wockhardt Ltd. | 532300 | 2197.05 | 2235.9 | 2171.8 | 2219.9 | 2179.45 | -40.45 | -1.82 | 43548 | 9.49 | 2420 | 145.35 | 2026-09-11 13:28:00 |