Select Exchange & Index:
SMLSEL
8448.64
updated on: 21-May-2026 [09:36]
Advances - 42 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8455.62 | Prev. Close | 8377.38 |
|---|---|---|---|
| Day High | 8467.21 | 52 Week High | 8586.65 |
| Day Low | 8432.58 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107 | 1118.9 | 11.90 | 1.07 |
| AIA Engineering Ltd. | 3969.95 | 3980 | 10.05 | 0.25 |
| Angel One Ltd. | 324.8 | 336.35 | 11.55 | 3.56 |
| Apar Industries Ltd. | 12661.85 | 12735 | 73.15 | 0.58 |
| Birlasoft Ltd. | 319.6 | 321.45 | 1.85 | 0.58 |
| City Union Bank Ltd. | 249.95 | 251.2 | 1.25 | 0.50 |
| Coforge Ltd. | 1403.15 | 1413.4 | 10.25 | 0.73 |
| Cohance Lifesciences Ltd. | 420.4 | 424 | 3.60 | 0.86 |
| Dr. Lal Pathlabs Ltd. | 1668.05 | 1694.2 | 26.15 | 1.57 |
| Equitas Small Finance Bank Ltd. | 68.03 | 68.49 | 0.46 | 0.68 |
| Indiamart Intermesh Ltd. | 1997.55 | 1999.7 | 2.15 | 0.11 |
| Indian Energy Exchange Ltd. | 125.45 | 126 | 0.55 | 0.44 |
| Inox Wind Ltd. | 95.35 | 96.05 | 0.70 | 0.73 |
| Jindal Stainless Ltd. | 737.05 | 738.95 | 1.90 | 0.26 |
| JK Cement Ltd. | 5345.25 | 5435 | 89.75 | 1.68 |
| KEC International Ltd. | 472.1 | 476.1 | 4.00 | 0.85 |
| Manappuram Finance Ltd. | 318.65 | 320.8 | 2.15 | 0.67 |
| Metro Brands Ltd. | 1044.95 | 1071.75 | 26.80 | 2.56 |
| Motherson Sumi Wiring India Ltd. | 39.74 | 40.26 | 0.52 | 1.31 |
| Motilal Oswal Financial Services Ltd. | 847.3 | 859 | 11.70 | 1.38 |
| Multi Commodity Exchange Of India Ltd. | 3438.95 | 3455.25 | 16.30 | 0.47 |
| National Aluminium Company Ltd. | 402.2 | 405.2 | 3.00 | 0.75 |
| Navin Fluorine International Ltd. | 7037.05 | 7195 | 157.95 | 2.24 |
| NBCC (India) Ltd. | 93 | 93.59 | 0.59 | 0.63 |
| Neuland Laboratories Ltd. | 16626.5 | 16700 | 73.50 | 0.44 |
| Nuvama Wealth Management Ltd. | 1478 | 1513.05 | 35.05 | 2.37 |
| PG Electroplast Ltd. | 462 | 468.5 | 6.50 | 1.41 |
| Poonawalla Fincorp Ltd. | 400 | 400.25 | 0.25 | 0.06 |
| Prestige Estates Projects Ltd. | 1388.05 | 1403 | 14.95 | 1.08 |
| PVR Inox Ltd. | 997.25 | 999.05 | 1.80 | 0.18 |
| Radico Khaitan Ltd. | 3564.25 | 3591.05 | 26.80 | 0.75 |
| Rail Vikas Nigam Ltd. | 269.65 | 271.95 | 2.30 | 0.85 |
| RBL Bank Ltd. | 328.35 | 332.4 | 4.05 | 1.23 |
| Redington Ltd. | 224.3 | 224.4 | 0.10 | 0.04 |
| Reliance Power Ltd. | 27.12 | 27.3 | 0.18 | 0.66 |
| Sonata Software Ltd. | 267.2 | 267.9 | 0.70 | 0.26 |
| Suzlon Energy Ltd. | 52.57 | 53.23 | 0.66 | 1.26 |
| Syngene International Ltd. | 466.3 | 470 | 3.70 | 0.79 |
| Tanla Platforms Ltd. | 516.6 | 520.35 | 3.75 | 0.73 |
| Timken India Ltd. | 3656.65 | 3702 | 45.35 | 1.24 |
| Welspun Corp Ltd. | 1315.75 | 1342.1 | 26.35 | 2.00 |
| Wockhardt Ltd. | 1611.3 | 1616.5 | 5.20 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 679.75 | 674 | -5.75 | -0.85 |
| Computer Age Management Services Ltd. | 780.8 | 775.9 | -4.90 | -0.63 |
| Cyient Ltd. | 905.55 | 904.7 | -0.85 | -0.09 |
| Dixon Technologies (India) Ltd. | 10993.95 | 10976.4 | -17.55 | -0.16 |
| Elgi Equipments Ltd. | 566.65 | 562.8 | -3.85 | -0.68 |
| Fortis Healthcare Ltd. | 974 | 973.8 | -0.20 | -0.02 |
| Global Health Ltd. | 1241.2 | 1230.8 | -10.40 | -0.84 |
| IIFL Finance Ltd. | 464.95 | 462.5 | -2.45 | -0.53 |
| KFin Technologies Ltd. | 828.1 | 821.6 | -6.50 | -0.78 |
| KPIT Technologies Ltd. | 750.75 | 747.45 | -3.30 | -0.44 |
| Krishna Institute of Medical Sciences Ltd | 755.4 | 748.6 | -6.80 | -0.90 |
| Piramal Pharma Ltd. | 176.4 | 175.25 | -1.15 | -0.65 |
Market Stats
Advances
42
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.95 | 1123.2 | 1114.55 | 1107 | 1118.9 | 11.90 | 1.07 | 4387 | 0.49 | 1317.25 | 395.6 | 2026-05-21 09:32:00 |
| AIA Engineering Ltd. | 532683 | 3981 | 3990.45 | 3980 | 3969.95 | 3980 | 10.05 | 0.25 | 39 | 0.02 | 4940 | 2385 | 2026-05-21 09:32:00 |
| Angel One Ltd. | 543235 | 328.85 | 336.65 | 327.25 | 324.8 | 336.35 | 11.55 | 3.56 | 169172 | 5.69 | 3900.35 | 208.9 | 2026-05-21 09:32:00 |
| Apar Industries Ltd. | 532259 | 12898.7 | 12898.7 | 12602.45 | 12661.85 | 12735 | 73.15 | 0.58 | 561 | 0.71 | 13010 | 1150 | 2026-05-21 09:32:00 |
| Birlasoft Ltd. | 532400 | 322.7 | 326.25 | 320.65 | 319.6 | 321.45 | 1.85 | 0.58 | 12836 | 0.41 | 861.6 | 250.35 | 2026-05-21 09:32:00 |
| Brigade Enterprises Ltd. | 532929 | 680.1 | 688 | 674 | 679.75 | 674 | -5.75 | -0.85 | 3261 | 0.22 | 1451.9 | 430.95 | 2026-05-21 09:32:00 |
| City Union Bank Ltd. | 532210 | 250.2 | 253.4 | 250.2 | 249.95 | 251.2 | 1.25 | 0.50 | 3422 | 0.09 | 319.95 | 119.5 | 2026-05-21 09:32:00 |
| Coforge Ltd. | 532541 | 1410 | 1423.05 | 1403.2 | 1403.15 | 1413.4 | 10.25 | 0.73 | 20123 | 2.84 | 10017.95 | 1008.5 | 2026-05-21 09:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 422.65 | 429.45 | 422.65 | 420.4 | 424 | 3.60 | 0.86 | 22054 | 0.94 | 1359 | 0.08 | 2026-05-21 09:32:00 |
| Computer Age Management Services Ltd. | 543232 | 782.3 | 793.05 | 772.15 | 780.8 | 775.9 | -4.90 | -0.63 | 13807 | 1.07 | 5367.45 | 611.7 | 2026-05-21 09:32:00 |
| Cyient Ltd. | 532175 | 918.85 | 918.85 | 903.15 | 905.55 | 904.7 | -0.85 | -0.09 | 765 | 0.07 | 2457 | 724 | 2026-05-21 09:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11157.8 | 11157.8 | 10975 | 10993.95 | 10976.4 | -17.55 | -0.16 | 5675 | 6.23 | 19149.8 | 2554.95 | 2026-05-21 09:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1684.9 | 1714.25 | 1669.95 | 1668.05 | 1694.2 | 26.15 | 1.57 | 2089 | 0.35 | 3645 | 1272 | 2026-05-21 09:32:00 |
| Elgi Equipments Ltd. | 522074 | 566.9 | 572.55 | 561.95 | 566.65 | 562.8 | -3.85 | -0.68 | 6084 | 0.34 | 799 | 355.05 | 2026-05-21 09:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.13 | 69.33 | 68.13 | 68.03 | 68.49 | 0.46 | 0.68 | 11895 | 0.08 | 116.5 | 42.9 | 2026-05-21 09:32:00 |
| Fortis Healthcare Ltd. | 532843 | 980 | 987.1 | 969.8 | 974 | 973.8 | -0.20 | -0.02 | 7755 | 0.76 | 1105 | 245.4 | 2026-05-21 09:32:00 |
| Global Health Ltd. | 543654 | 1241.8 | 1256.8 | 1230.8 | 1241.2 | 1230.8 | -10.40 | -0.84 | 899 | 0.11 | 1513.75 | 391.05 | 2026-05-21 09:32:00 |
| IIFL Finance Ltd. | 532636 | 468.6 | 468.6 | 462.5 | 464.95 | 462.5 | -2.45 | -0.53 | 5065 | 0.23 | 704.2 | 280.95 | 2026-05-21 09:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1984.25 | 2014.5 | 1984.25 | 1997.55 | 1999.7 | 2.15 | 0.11 | 112 | 0.02 | 3293.45 | 1850 | 2026-05-21 09:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.3 | 127 | 125.95 | 125.45 | 126 | 0.55 | 0.44 | 16798 | 0.21 | 244.35 | 114.5 | 2026-05-21 09:32:00 |
| Inox Wind Ltd. | 539083 | 96 | 97 | 95.8 | 95.35 | 96.05 | 0.70 | 0.73 | 82686 | 0.79 | 663 | 74.91 | 2026-05-21 09:32:00 |
| Jindal Stainless Ltd. | 532508 | 737.4 | 742 | 737.4 | 737.05 | 738.95 | 1.90 | 0.26 | 1883 | 0.14 | 883.25 | 116 | 2026-05-21 09:32:00 |
| JK Cement Ltd. | 532644 | 5340.25 | 5455 | 5340.25 | 5345.25 | 5435 | 89.75 | 1.68 | 402 | 0.22 | 7565 | 2425.55 | 2026-05-21 09:32:00 |
| KEC International Ltd. | 532714 | 473.55 | 481.4 | 473.55 | 472.1 | 476.1 | 4.00 | 0.85 | 22881 | 1.09 | 1312 | 386.55 | 2026-05-21 09:32:00 |
| KFin Technologies Ltd. | 543720 | 834.8 | 834.95 | 821.6 | 828.1 | 821.6 | -6.50 | -0.78 | 13577 | 1.12 | 1640 | 271.05 | 2026-05-21 09:32:00 |
| KPIT Technologies Ltd. | 542651 | 755 | 755.95 | 747.45 | 750.75 | 747.45 | -3.30 | -0.44 | 9089 | 0.68 | 1928.75 | 521.05 | 2026-05-21 09:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 763.95 | 764 | 748.6 | 755.4 | 748.6 | -6.80 | -0.90 | 1844 | 0.14 | 2868 | 474.55 | 2026-05-21 09:32:00 |
| Manappuram Finance Ltd. | 531213 | 324.85 | 324.85 | 320.7 | 318.65 | 320.8 | 2.15 | 0.67 | 53661 | 1.72 | 324.85 | 90.5 | 2026-05-21 09:32:00 |
| Metro Brands Ltd. | 543426 | 1084.05 | 1086 | 1068.85 | 1044.95 | 1071.75 | 26.80 | 2.56 | 4312 | 0.46 | 1440.45 | 737 | 2026-05-21 09:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39 | 40.49 | 39 | 39.74 | 40.26 | 0.52 | 1.31 | 118308 | 0.48 | 80 | 35.67 | 2026-05-21 09:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 848.3 | 861.05 | 848.3 | 847.3 | 859 | 11.70 | 1.38 | 6331 | 0.54 | 2677 | 487.85 | 2026-05-21 09:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3479.8 | 3479.8 | 3451.35 | 3438.95 | 3455.25 | 16.30 | 0.47 | 25845 | 8.93 | 10515.6 | 1156.05 | 2026-05-21 09:32:00 |
| National Aluminium Company Ltd. | 532234 | 406.85 | 407.6 | 404.8 | 402.2 | 405.2 | 3.00 | 0.75 | 46700 | 1.89 | 445.1 | 67 | 2026-05-21 09:32:00 |
| Navin Fluorine International Ltd. | 532504 | 7139.85 | 7195 | 7112.5 | 7037.05 | 7195 | 157.95 | 2.24 | 376 | 0.27 | 7208.5 | 2876.45 | 2026-05-21 09:32:00 |
| NBCC (India) Ltd. | 534309 | 94 | 94.58 | 93.59 | 93 | 93.59 | 0.59 | 0.63 | 51042 | 0.48 | 209.75 | 29.85 | 2026-05-21 09:32:00 |
| Neuland Laboratories Ltd. | 524558 | 16849.75 | 16849.75 | 16614.05 | 16626.5 | 16700 | 73.50 | 0.44 | 396 | 0.66 | 19748.4 | 1069 | 2026-05-21 09:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1475.75 | 1514.35 | 1475.7 | 1478 | 1513.05 | 35.05 | 2.37 | 4351 | 0.66 | 2026-05-21 09:32:00 | ||
| PG Electroplast Ltd. | 533581 | 470.85 | 475 | 468.35 | 462 | 468.5 | 6.50 | 1.41 | 21234 | 0.99 | 4100 | 337 | 2026-05-21 09:32:00 |
| Piramal Pharma Ltd. | 543635 | 176.9 | 177.9 | 175 | 176.4 | 175.25 | -1.15 | -0.65 | 31688 | 0.56 | 307.85 | 61.654714455599 | 2026-05-21 09:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 402.05 | 404.95 | 399.85 | 400 | 400.25 | 0.25 | 0.06 | 15687 | 0.63 | 570.4 | 243.75 | 2026-05-21 09:33:00 |
| Prestige Estates Projects Ltd. | 533274 | 1418.85 | 1418.85 | 1396.25 | 1388.05 | 1403 | 14.95 | 1.08 | 4486 | 0.63 | 2072.75 | 391.3 | 2026-05-21 09:32:00 |
| PVR Inox Ltd. | 532689 | 1004.8 | 1004.8 | 998.1 | 997.25 | 999.05 | 1.80 | 0.18 | 1000 | 0.10 | 2138.35 | 825.65 | 2026-05-21 09:32:00 |
| Radico Khaitan Ltd. | 532497 | 3635.45 | 3635.45 | 3575.05 | 3564.25 | 3591.05 | 26.80 | 0.75 | 1506 | 0.54 | 3695 | 908.65 | 2026-05-21 09:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 273.15 | 275.15 | 271.65 | 269.65 | 271.95 | 2.30 | 0.85 | 158043 | 4.30 | 647 | 30.55 | 2026-05-21 09:32:00 |
| RBL Bank Ltd. | 540065 | 333.75 | 335 | 332.3 | 328.35 | 332.4 | 4.05 | 1.23 | 21409 | 0.71 | 349.75 | 95.8 | 2026-05-21 09:32:00 |
| Redington Ltd. | 532805 | 225 | 226 | 223.25 | 224.3 | 224.4 | 0.10 | 0.04 | 30966 | 0.69 | 334.9 | 135 | 2026-05-21 09:32:00 |
| Reliance Power Ltd. | 532939 | 27.32 | 27.62 | 27.18 | 27.12 | 27.3 | 0.18 | 0.66 | 839768 | 2.29 | 76.49 | 9.05 | 2026-05-21 09:32:00 |
| Sonata Software Ltd. | 532221 | 269.8 | 270 | 267.45 | 267.2 | 267.9 | 0.70 | 0.26 | 4339 | 0.12 | 1485.3 | 208.5 | 2026-05-21 09:32:00 |
| Suzlon Energy Ltd. | 532667 | 53 | 53.45 | 52.92 | 52.57 | 53.23 | 0.66 | 1.26 | 1033869 | 5.50 | 86.04 | 6.6 | 2026-05-21 09:32:00 |
| Syngene International Ltd. | 539268 | 467.05 | 473.95 | 467.05 | 466.3 | 470 | 3.70 | 0.79 | 4171 | 0.20 | 960 | 380 | 2026-05-21 09:32:00 |
| Tanla Platforms Ltd. | 532790 | 525 | 525 | 518.8 | 516.6 | 520.35 | 3.75 | 0.73 | 928 | 0.05 | 1317.7 | 372 | 2026-05-21 09:32:00 |
| Timken India Ltd. | 522113 | 3670.15 | 3723.45 | 3670.15 | 3656.65 | 3702 | 45.35 | 1.24 | 1976 | 0.73 | 4816 | 2200 | 2026-05-21 09:33:00 |
| Welspun Corp Ltd. | 532144 | 1339.4 | 1348.5 | 1319.5 | 1315.75 | 1342.1 | 26.35 | 2.00 | 1091 | 0.15 | 1409.95 | 177.85 | 2026-05-21 09:32:00 |
| Wockhardt Ltd. | 532300 | 1624.85 | 1628.95 | 1607.25 | 1611.3 | 1616.5 | 5.20 | 0.32 | 5167 | 0.84 | 1870 | 145.35 | 2026-05-21 09:32:00 |