Select Exchange & Index:
SMLSEL
7649.11
updated on: 28-Jan-2026 [15:59]
Advances - 46 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 7521.41 | Prev. Close | 7649.11 |
|---|---|---|---|
| Day High | 7659.47 | 52 Week High | 8351.29 |
| Day Low | 7508.86 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.25 | 1142.15 | 25.90 | 2.32 |
| AIA Engineering Ltd. | 3848.6 | 3894.5 | 45.90 | 1.19 |
| Angel One Ltd. | 2545.8 | 2613.2 | 67.40 | 2.65 |
| Apar Industries Ltd. | 7210.85 | 7425 | 214.15 | 2.97 |
| Birlasoft Ltd. | 398.15 | 404 | 5.85 | 1.47 |
| Carborundum Universal Ltd. | 821.4 | 832.45 | 11.05 | 1.35 |
| City Union Bank Ltd. | 284.2 | 294 | 9.80 | 3.45 |
| Coforge Ltd. | 1665.6 | 1695.75 | 30.15 | 1.81 |
| Cohance Lifesciences Ltd. | 375 | 385 | 10.00 | 2.67 |
| Computer Age Management Services Ltd. | 699 | 711.2 | 12.20 | 1.75 |
| Cyient Ltd. | 1109.4 | 1120.95 | 11.55 | 1.04 |
| Dixon Technologies (India) Ltd. | 10179.75 | 10280 | 100.25 | 0.98 |
| Dr. Lal Pathlabs Ltd. | 1401.35 | 1401.7 | 0.35 | 0.02 |
| Elgi Equipments Ltd. | 423.15 | 432.7 | 9.55 | 2.26 |
| Fortis Healthcare Ltd. | 837.85 | 849.1 | 11.25 | 1.34 |
| Global Health Ltd. | 1041.55 | 1052 | 10.45 | 1.00 |
| Gujarat State Petronet Ltd. | 295.25 | 299.7 | 4.45 | 1.51 |
| IIFL Finance Ltd. | 523.8 | 541 | 17.20 | 3.28 |
| Indiamart Intermesh Ltd. | 2187.6 | 2193.7 | 6.10 | 0.28 |
| Indian Energy Exchange Ltd. | 127.55 | 128.85 | 1.30 | 1.02 |
| Inox Wind Ltd. | 104.75 | 109.75 | 5.00 | 4.77 |
| JK Cement Ltd. | 5482.55 | 5679.9 | 197.35 | 3.60 |
| KEC International Ltd. | 627.75 | 664.7 | 36.95 | 5.89 |
| KEI Industries Ltd. | 3808.2 | 3879.1 | 70.90 | 1.86 |
| KFin Technologies Ltd. | 1015.8 | 1019 | 3.20 | 0.32 |
| KPIT Technologies Ltd. | 1104.65 | 1105 | 0.35 | 0.03 |
| Motherson Sumi Wiring India Ltd. | 42.19 | 43.36 | 1.17 | 2.77 |
| Motilal Oswal Financial Services Ltd. | 733.9 | 788 | 54.10 | 7.37 |
| Multi Commodity Exchange Of India Ltd. | 2422.1 | 2600 | 177.90 | 7.34 |
| National Aluminium Company Ltd. | 384.7 | 407.7 | 23.00 | 5.98 |
| Navin Fluorine International Ltd. | 5872.6 | 5974.5 | 101.90 | 1.74 |
| NBCC (India) Ltd. | 96.95 | 99.8 | 2.85 | 2.94 |
| Nuvama Wealth Management Ltd. | 1265 | 1317.3 | 52.30 | 4.13 |
| PG Electroplast Ltd. | 519.3 | 544.4 | 25.10 | 4.83 |
| Piramal Pharma Ltd. | 152.7 | 154.7 | 2.00 | 1.31 |
| Poonawalla Fincorp Ltd. | 404.9 | 407.25 | 2.35 | 0.58 |
| Prestige Estates Projects Ltd. | 1391.2 | 1417 | 25.80 | 1.85 |
| Rail Vikas Nigam Ltd. | 323.9 | 343.8 | 19.90 | 6.14 |
| RBL Bank Ltd. | 295.3 | 296.75 | 1.45 | 0.49 |
| Redington Ltd. | 250.2 | 260.5 | 10.30 | 4.12 |
| Reliance Power Ltd. | 27.46 | 29.58 | 2.12 | 7.72 |
| Suzlon Energy Ltd. | 45.85 | 47.95 | 2.10 | 4.58 |
| Tanla Platforms Ltd. | 487.35 | 518.65 | 31.30 | 6.42 |
| Timken India Ltd. | 2973.35 | 2977 | 3.65 | 0.12 |
| Welspun Corp Ltd. | 721.85 | 746.65 | 24.80 | 3.44 |
| Wockhardt Ltd. | 1348.2 | 1355.8 | 7.60 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 737.7 | 736 | -1.70 | -0.23 |
| Equitas Small Finance Bank Ltd. | 69.67 | 69.5 | -0.17 | -0.24 |
| Jindal Stainless Ltd. | 809.6 | 806.5 | -3.10 | -0.38 |
| Krishna Institute of Medical Sciences Ltd | 614.55 | 609.7 | -4.85 | -0.79 |
| Manappuram Finance Ltd. | 295.3 | 293 | -2.30 | -0.78 |
| Metro Brands Ltd. | 1060.2 | 1037.9 | -22.30 | -2.10 |
| PVR Inox Ltd. | 953.25 | 938.75 | -14.50 | -1.52 |
| Radico Khaitan Ltd. | 2922.1 | 2768.4 | -153.70 | -5.26 |
| Sonata Software Ltd. | 312.3 | 311.3 | -1.00 | -0.32 |
| Syngene International Ltd. | 488.75 | 480 | -8.75 | -1.79 |
Market Stats
Advances
46
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110 | 1151.75 | 1104.05 | 1116.25 | 1142.15 | 25.90 | 2.32 | 14292 | 1.63 | 1317.25 | 395.6 | 2026-01-28 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3900.7 | 3920 | 3806 | 3848.6 | 3894.5 | 45.90 | 1.19 | 1547 | 0.60 | 4940 | 2385 | 2026-01-28 15:31:00 |
| Angel One Ltd. | 543235 | 2552.65 | 2620 | 2552.65 | 2545.8 | 2613.2 | 67.40 | 2.65 | 38572 | 10.08 | 3900.35 | 1000 | 2026-01-28 15:31:00 |
| Apar Industries Ltd. | 532259 | 7175.05 | 7461.6 | 7050 | 7210.85 | 7425 | 214.15 | 2.97 | 4493 | 3.34 | 11797.35 | 1150 | 2026-01-28 15:31:00 |
| Birlasoft Ltd. | 532400 | 398.15 | 408.9 | 396.4 | 398.15 | 404 | 5.85 | 1.47 | 33301 | 1.35 | 861.6 | 250.35 | 2026-01-28 15:31:00 |
| Brigade Enterprises Ltd. | 532929 | 731 | 747.2 | 729 | 737.7 | 736 | -1.70 | -0.23 | 408101 | 30.04 | 1451.9 | 430.95 | 2026-01-28 15:37:00 |
| Carborundum Universal Ltd. | 513375 | 819.85 | 840 | 809 | 821.4 | 832.45 | 11.05 | 1.35 | 7850 | 0.65 | 1835.65 | 765.6 | 2026-01-28 15:31:00 |
| City Union Bank Ltd. | 532210 | 294.85 | 294.85 | 283.3 | 284.2 | 294 | 9.80 | 3.45 | 105405 | 3.10 | 296 | 119.5 | 2026-01-28 15:31:00 |
| Coforge Ltd. | 532541 | 1688.3 | 1696 | 1670.4 | 1665.6 | 1695.75 | 30.15 | 1.81 | 46004 | 7.80 | 10017.95 | 1525 | 2026-01-28 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 373.95 | 385 | 368.5 | 375 | 385 | 10.00 | 2.67 | 26566 | 1.02 | 1359 | 0.08 | 2026-01-28 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 698.95 | 712.7 | 698.4 | 699 | 711.2 | 12.20 | 1.75 | 89133 | 6.34 | 5367.45 | 676.05 | 2026-01-28 15:36:00 |
| Cyient Ltd. | 532175 | 1121.5 | 1123.15 | 1096.9 | 1109.4 | 1120.95 | 11.55 | 1.04 | 11542 | 1.29 | 2457 | 724 | 2026-01-28 15:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10146.5 | 10350 | 10035 | 10179.75 | 10280 | 100.25 | 0.98 | 34082 | 35.04 | 19149.8 | 2554.95 | 2026-01-28 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1401.35 | 1405.05 | 1382.45 | 1401.35 | 1401.7 | 0.35 | 0.02 | 5200 | 0.73 | 3645 | 1345.8 | 2026-01-28 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 418 | 438.4 | 418 | 423.15 | 432.7 | 9.55 | 2.26 | 17819 | 0.77 | 799 | 355.05 | 2026-01-28 15:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.83 | 70.19 | 67.83 | 69.67 | 69.5 | -0.17 | -0.24 | 97162 | 0.68 | 116.5 | 42.9 | 2026-01-28 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 839.2 | 852.7 | 838.6 | 837.85 | 849.1 | 11.25 | 1.34 | 19475 | 1.65 | 1105 | 245.4 | 2026-01-28 15:31:00 |
| Global Health Ltd. | 543654 | 1044.7 | 1058.25 | 1040 | 1041.55 | 1052 | 10.45 | 1.00 | 3541 | 0.37 | 1513.75 | 391.05 | 2026-01-28 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 296.75 | 302.25 | 296.75 | 295.25 | 299.7 | 4.45 | 1.51 | 14997 | 0.45 | 469.6 | 215.05 | 2026-01-28 15:33:00 |
| IIFL Finance Ltd. | 532636 | 529.9 | 558.15 | 524.65 | 523.8 | 541 | 17.20 | 3.28 | 322307 | 17.44 | 704.2 | 280.95 | 2026-01-28 15:34:00 |
| Indiamart Intermesh Ltd. | 542726 | 2187.6 | 2196.5 | 2167.25 | 2187.6 | 2193.7 | 6.10 | 0.28 | 4684 | 1.03 | 3293.45 | 1850 | 2026-01-28 15:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.55 | 129 | 126.5 | 127.55 | 128.85 | 1.30 | 1.02 | 440565 | 5.68 | 244.35 | 116.05 | 2026-01-28 15:36:00 |
| Inox Wind Ltd. | 539083 | 105.15 | 109.85 | 105.05 | 104.75 | 109.75 | 5.00 | 4.77 | 360687 | 3.96 | 663 | 89.6 | 2026-01-28 15:37:00 |
| Jindal Stainless Ltd. | 532508 | 810.6 | 815.6 | 802.5 | 809.6 | 806.5 | -3.10 | -0.38 | 16567 | 1.34 | 883.25 | 116 | 2026-01-28 15:31:00 |
| JK Cement Ltd. | 532644 | 5450.7 | 5698.4 | 5450.7 | 5482.55 | 5679.9 | 197.35 | 3.60 | 4760 | 2.70 | 7565 | 2425.55 | 2026-01-28 15:31:00 |
| KEC International Ltd. | 532714 | 630.55 | 668.25 | 627.1 | 627.75 | 664.7 | 36.95 | 5.89 | 44649 | 2.97 | 1312 | 386.55 | 2026-01-28 15:37:00 |
| KEI Industries Ltd. | 517569 | 3808.9 | 3892 | 3808.9 | 3808.2 | 3879.1 | 70.90 | 1.86 | 7376 | 2.86 | 5040.4 | 1338.65 | 2026-01-28 15:31:00 |
| KFin Technologies Ltd. | 543720 | 1020.25 | 1033.85 | 1002.7 | 1015.8 | 1019 | 3.20 | 0.32 | 18649 | 1.90 | 1640 | 271.05 | 2026-01-28 15:37:00 |
| KPIT Technologies Ltd. | 542651 | 1110 | 1117.5 | 1089 | 1104.65 | 1105 | 0.35 | 0.03 | 46890 | 5.18 | 1928.75 | 521.05 | 2026-01-28 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 614.5 | 614.5 | 602 | 614.55 | 609.7 | -4.85 | -0.79 | 111989 | 6.83 | 2868 | 474.55 | 2026-01-28 15:37:00 |
| Manappuram Finance Ltd. | 531213 | 295.6 | 298.9 | 289.05 | 295.3 | 293 | -2.30 | -0.78 | 434428 | 12.73 | 320.95 | 90.5 | 2026-01-28 15:31:00 |
| Metro Brands Ltd. | 543426 | 1095.25 | 1171.5 | 1006.9 | 1060.2 | 1037.9 | -22.30 | -2.10 | 197621 | 20.51 | 1440.45 | 737 | 2026-01-28 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.5 | 43.7 | 41.65 | 42.19 | 43.36 | 1.17 | 2.77 | 260529 | 1.13 | 80 | 36.7 | 2026-01-28 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 760.05 | 808.9 | 752.9 | 733.9 | 788 | 54.10 | 7.37 | 463257 | 36.50 | 2677 | 487.85 | 2026-01-28 15:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2475.05 | 2604.95 | 2464.05 | 2422.1 | 2600 | 177.90 | 7.34 | 603536 | 156.92 | 10515.6 | 1156.05 | 2026-01-28 15:34:00 |
| National Aluminium Company Ltd. | 532234 | 386.4 | 407.7 | 383.75 | 384.7 | 407.7 | 23.00 | 5.98 | 1767269 | 72.05 | 407.7 | 67 | 2026-01-28 15:33:00 |
| Navin Fluorine International Ltd. | 532504 | 5899.35 | 6014 | 5837.45 | 5872.6 | 5974.5 | 101.90 | 1.74 | 5485 | 3.28 | 6268 | 2876.45 | 2026-01-28 15:37:00 |
| NBCC (India) Ltd. | 534309 | 97.55 | 99.9 | 96.95 | 96.95 | 99.8 | 2.85 | 2.94 | 757761 | 7.56 | 209.75 | 29.85 | 2026-01-28 15:35:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1260.45 | 1333.9 | 1260.45 | 1265 | 1317.3 | 52.30 | 4.13 | 11524 | 1.52 | 2026-01-28 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 520 | 544.4 | 518.55 | 519.3 | 544.4 | 25.10 | 4.83 | 122622 | 6.68 | 4100 | 337 | 2026-01-28 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 153.1 | 155 | 151.4 | 152.7 | 154.7 | 2.00 | 1.31 | 177893 | 2.75 | 307.85 | 61.654714455599 | 2026-01-28 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 405.4 | 411.7 | 394.2 | 404.9 | 407.25 | 2.35 | 0.58 | 107899 | 4.39 | 570.4 | 243.75 | 2026-01-28 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1390 | 1438.65 | 1390 | 1391.2 | 1417 | 25.80 | 1.85 | 7901 | 1.12 | 2072.75 | 391.3 | 2026-01-28 15:31:00 |
| PVR Inox Ltd. | 532689 | 961.4 | 961.4 | 932.1 | 953.25 | 938.75 | -14.50 | -1.52 | 12406 | 1.16 | 2138.35 | 825.65 | 2026-01-28 15:34:00 |
| Radico Khaitan Ltd. | 532497 | 2922.1 | 2922.1 | 2735 | 2922.1 | 2768.4 | -153.70 | -5.26 | 22566 | 6.25 | 3695 | 908.65 | 2026-01-28 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 327.9 | 344.1 | 326.55 | 323.9 | 343.8 | 19.90 | 6.14 | 1241539 | 42.68 | 647 | 30.55 | 2026-01-28 15:35:00 |
| RBL Bank Ltd. | 540065 | 290.05 | 298.15 | 290.05 | 295.3 | 296.75 | 1.45 | 0.49 | 45497 | 1.35 | 331.8 | 95.8 | 2026-01-28 15:31:00 |
| Redington Ltd. | 532805 | 250.1 | 261 | 249.9 | 250.2 | 260.5 | 10.30 | 4.12 | 143718 | 3.74 | 334.9 | 135 | 2026-01-28 15:31:00 |
| Reliance Power Ltd. | 532939 | 27.51 | 29.58 | 27.51 | 27.46 | 29.58 | 2.12 | 7.72 | 8725469 | 25.81 | 76.49 | 9.05 | 2026-01-28 15:35:00 |
| Sonata Software Ltd. | 532221 | 312.3 | 315.75 | 310.55 | 312.3 | 311.3 | -1.00 | -0.32 | 19780 | 0.62 | 1485.3 | 286.4 | 2026-01-28 15:37:00 |
| Suzlon Energy Ltd. | 532667 | 46 | 47.95 | 46 | 45.85 | 47.95 | 2.10 | 4.58 | 9803906 | 47.01 | 86.04 | 6.6 | 2026-01-28 15:35:00 |
| Syngene International Ltd. | 539268 | 485.15 | 490.05 | 476.1 | 488.75 | 480 | -8.75 | -1.79 | 41975 | 2.01 | 960 | 476.1 | 2026-01-28 15:37:00 |
| Tanla Platforms Ltd. | 532790 | 487.65 | 525.8 | 487.65 | 487.35 | 518.65 | 31.30 | 6.42 | 193221 | 10.02 | 1317.7 | 409.4 | 2026-01-28 15:35:00 |
| Timken India Ltd. | 522113 | 3024.95 | 3024.95 | 2920.65 | 2973.35 | 2977 | 3.65 | 0.12 | 393 | 0.12 | 4816 | 2200 | 2026-01-28 15:31:00 |
| Welspun Corp Ltd. | 532144 | 721.85 | 750.75 | 721.2 | 721.85 | 746.65 | 24.80 | 3.44 | 21485 | 1.60 | 994.6 | 177.85 | 2026-01-28 15:31:00 |
| Wockhardt Ltd. | 532300 | 1357.05 | 1363 | 1344 | 1348.2 | 1355.8 | 7.60 | 0.56 | 15045 | 2.04 | 1870 | 145.35 | 2026-01-28 15:31:00 |