Select Exchange & Index:
SMLSEL
8249.32
updated on: 05-May-2026 [15:59]
Advances - 27 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 8249.39 | Prev. Close | 8249.32 |
|---|---|---|---|
| Day High | 8271.04 | 52 Week High | 8351.29 |
| Day Low | 8205.88 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.65 | 1068.3 | 1.65 | 0.15 |
| Angel One Ltd. | 307.7 | 314.55 | 6.85 | 2.23 |
| Apar Industries Ltd. | 12453.25 | 12807.5 | 354.25 | 2.84 |
| Birlasoft Ltd. | 366.25 | 371 | 4.75 | 1.30 |
| Coforge Ltd. | 1152 | 1170 | 18.00 | 1.56 |
| Computer Age Management Services Ltd. | 731.2 | 797.35 | 66.15 | 9.05 |
| Gujarat State Petronet Ltd. | 289.9 | 290 | 0.10 | 0.03 |
| Indian Energy Exchange Ltd. | 126.95 | 127.75 | 0.80 | 0.63 |
| Inox Wind Ltd. | 103.4 | 104.35 | 0.95 | 0.92 |
| KFin Technologies Ltd. | 864.3 | 892.9 | 28.60 | 3.31 |
| KPIT Technologies Ltd. | 768.4 | 772 | 3.60 | 0.47 |
| Manappuram Finance Ltd. | 305.25 | 307.3 | 2.05 | 0.67 |
| Metro Brands Ltd. | 1011.8 | 1021 | 9.20 | 0.91 |
| Motherson Sumi Wiring India Ltd. | 41.45 | 41.65 | 0.20 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 836.2 | 842.7 | 6.50 | 0.78 |
| National Aluminium Company Ltd. | 407.75 | 413 | 5.25 | 1.29 |
| Navin Fluorine International Ltd. | 6794.55 | 6994 | 199.45 | 2.94 |
| NBCC (India) Ltd. | 92.56 | 92.9 | 0.34 | 0.37 |
| Neuland Laboratories Ltd. | 16135.75 | 16150 | 14.25 | 0.09 |
| Nuvama Wealth Management Ltd. | 1330.65 | 1360 | 29.35 | 2.21 |
| Poonawalla Fincorp Ltd. | 435.8 | 438.5 | 2.70 | 0.62 |
| PVR Inox Ltd. | 1059.4 | 1060 | 0.60 | 0.06 |
| Rail Vikas Nigam Ltd. | 296.45 | 300.4 | 3.95 | 1.33 |
| RBL Bank Ltd. | 330.25 | 332.05 | 1.80 | 0.55 |
| Tanla Platforms Ltd. | 527 | 536.15 | 9.15 | 1.74 |
| Welspun Corp Ltd. | 1240.3 | 1255 | 14.70 | 1.19 |
| Wockhardt Ltd. | 1425.5 | 1537.25 | 111.75 | 7.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3956.95 | 3869.3 | -87.65 | -2.22 |
| Brigade Enterprises Ltd. | 792 | 789 | -3.00 | -0.38 |
| Carborundum Universal Ltd. | 979.45 | 975 | -4.45 | -0.45 |
| City Union Bank Ltd. | 271.55 | 269.65 | -1.90 | -0.70 |
| Cohance Lifesciences Ltd. | 469.95 | 453 | -16.95 | -3.61 |
| Cyient Ltd. | 871.85 | 870 | -1.85 | -0.21 |
| Dixon Technologies (India) Ltd. | 11407.95 | 11261.7 | -146.25 | -1.28 |
| Dr. Lal Pathlabs Ltd. | 1573.45 | 1534 | -39.45 | -2.51 |
| Elgi Equipments Ltd. | 554.4 | 544 | -10.40 | -1.88 |
| Equitas Small Finance Bank Ltd. | 70.95 | 70.5 | -0.45 | -0.63 |
| Fortis Healthcare Ltd. | 952.75 | 949.5 | -3.25 | -0.34 |
| Global Health Ltd. | 1171 | 1170 | -1.00 | -0.09 |
| IIFL Finance Ltd. | 459 | 441.75 | -17.25 | -3.76 |
| Indiamart Intermesh Ltd. | 2096.15 | 2051.1 | -45.05 | -2.15 |
| Jindal Stainless Ltd. | 778.45 | 777 | -1.45 | -0.19 |
| JK Cement Ltd. | 5350.75 | 5277.5 | -73.25 | -1.37 |
| KEC International Ltd. | 579.5 | 571 | -8.50 | -1.47 |
| KEI Industries Ltd. | 5058.8 | 5020.5 | -38.30 | -0.76 |
| Krishna Institute of Medical Sciences Ltd | 682.45 | 679.1 | -3.35 | -0.49 |
| Multi Commodity Exchange Of India Ltd. | 2912.5 | 2906 | -6.50 | -0.22 |
| PG Electroplast Ltd. | 535 | 534 | -1.00 | -0.19 |
| Piramal Pharma Ltd. | 160.3 | 159.8 | -0.50 | -0.31 |
| Prestige Estates Projects Ltd. | 1453.8 | 1430.5 | -23.30 | -1.60 |
| Radico Khaitan Ltd. | 3391.35 | 3332 | -59.35 | -1.75 |
| Redington Ltd. | 221.75 | 219.35 | -2.40 | -1.08 |
| Reliance Power Ltd. | 28.72 | 28.36 | -0.36 | -1.25 |
| Sonata Software Ltd. | 261.55 | 260.95 | -0.60 | -0.23 |
| Suzlon Energy Ltd. | 54.98 | 54.9 | -0.08 | -0.15 |
| Syngene International Ltd. | 477.5 | 451.55 | -25.95 | -5.43 |
| Timken India Ltd. | 3474.85 | 3418.4 | -56.45 | -1.62 |
Market Stats
Advances
27
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.35 | 1085.9 | 1050.8 | 1066.65 | 1068.3 | 1.65 | 0.15 | 27218 | 2.91 | 1317.25 | 395.6 | 2026-05-05 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3947.85 | 3957.1 | 3854.5 | 3956.95 | 3869.3 | -87.65 | -2.22 | 1246 | 0.48 | 4940 | 2385 | 2026-05-05 15:40:00 |
| Angel One Ltd. | 543235 | 307.15 | 317.35 | 303.8 | 307.7 | 314.55 | 6.85 | 2.23 | 358495 | 11.28 | 3900.35 | 208.9 | 2026-05-05 15:40:00 |
| Apar Industries Ltd. | 532259 | 12380.6 | 12811 | 12380.6 | 12453.25 | 12807.5 | 354.25 | 2.84 | 14250 | 18.25 | 12850 | 1150 | 2026-05-05 15:40:00 |
| Birlasoft Ltd. | 532400 | 366.85 | 374.6 | 363.5 | 366.25 | 371 | 4.75 | 1.30 | 57622 | 2.14 | 861.6 | 250.35 | 2026-05-05 15:40:00 |
| Brigade Enterprises Ltd. | 532929 | 791.05 | 798.55 | 775.35 | 792 | 789 | -3.00 | -0.38 | 16524 | 1.30 | 1451.9 | 430.95 | 2026-05-05 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 973.15 | 982.8 | 957 | 979.45 | 975 | -4.45 | -0.45 | 6473 | 0.63 | 1835.65 | 734.65 | 2026-05-05 15:40:00 |
| City Union Bank Ltd. | 532210 | 271.25 | 272 | 265.25 | 271.55 | 269.65 | -1.90 | -0.70 | 45021 | 1.21 | 319.95 | 119.5 | 2026-05-05 15:41:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1170 | 18.00 | 1.56 | 112885 | 13.21 | 10017.95 | 1008.5 | 2026-05-05 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 469.4 | 469.4 | 451.5 | 469.95 | 453 | -16.95 | -3.61 | 197964 | 8.97 | 1359 | 0.08 | 2026-05-05 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 732.6 | 799.95 | 732.6 | 731.2 | 797.35 | 66.15 | 9.05 | 1370817 | 109.30 | 5367.45 | 611.7 | 2026-05-05 15:41:00 |
| Cyient Ltd. | 532175 | 872.25 | 877.45 | 862.5 | 871.85 | 870 | -1.85 | -0.21 | 18421 | 1.60 | 2457 | 724 | 2026-05-05 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11426.15 | 11676.9 | 11201.15 | 11407.95 | 11261.7 | -146.25 | -1.28 | 35185 | 39.62 | 19149.8 | 2554.95 | 2026-05-05 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1573.2 | 1579 | 1522.7 | 1573.45 | 1534 | -39.45 | -2.51 | 46298 | 7.10 | 3645 | 1272 | 2026-05-05 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 558.2 | 558.2 | 541.3 | 554.4 | 544 | -10.40 | -1.88 | 13124 | 0.71 | 799 | 355.05 | 2026-05-05 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.31 | 73.35 | 70.4 | 70.95 | 70.5 | -0.45 | -0.63 | 456588 | 3.22 | 116.5 | 42.9 | 2026-05-05 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 933.65 | 952.75 | 949.5 | -3.25 | -0.34 | 24589 | 2.33 | 1105 | 245.4 | 2026-05-05 15:40:00 |
| Global Health Ltd. | 543654 | 1162.05 | 1179.15 | 1159.7 | 1171 | 1170 | -1.00 | -0.09 | 273918 | 32.05 | 1513.75 | 391.05 | 2026-05-05 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 289.35 | 290 | 284.55 | 289.9 | 290 | 0.10 | 0.03 | 38896 | 1.13 | 469.6 | 215.05 | 2026-05-05 15:40:00 |
| IIFL Finance Ltd. | 532636 | 461.25 | 463.85 | 437.95 | 459 | 441.75 | -17.25 | -3.76 | 168469 | 7.44 | 704.2 | 280.95 | 2026-05-05 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2096.1 | 2096.1 | 2036 | 2096.15 | 2051.1 | -45.05 | -2.15 | 6604 | 1.35 | 3293.45 | 1850 | 2026-05-05 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.7 | 128.75 | 125.75 | 126.95 | 127.75 | 0.80 | 0.63 | 166525 | 2.13 | 244.35 | 114.5 | 2026-05-05 15:41:00 |
| Inox Wind Ltd. | 539083 | 103 | 106.75 | 102.75 | 103.4 | 104.35 | 0.95 | 0.92 | 1232635 | 12.86 | 663 | 74.91 | 2026-05-05 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 788.95 | 788.95 | 755 | 778.45 | 777 | -1.45 | -0.19 | 47221 | 3.67 | 883.25 | 116 | 2026-05-05 15:41:00 |
| JK Cement Ltd. | 532644 | 5355 | 5355 | 5263.05 | 5350.75 | 5277.5 | -73.25 | -1.37 | 6349 | 3.35 | 7565 | 2425.55 | 2026-05-05 15:40:00 |
| KEC International Ltd. | 532714 | 580.9 | 582.7 | 565 | 579.5 | 571 | -8.50 | -1.47 | 67841 | 3.87 | 1312 | 386.55 | 2026-05-05 15:40:00 |
| KEI Industries Ltd. | 517569 | 4960 | 5131.8 | 4722.3 | 5058.8 | 5020.5 | -38.30 | -0.76 | 68182 | 34.23 | 5301.1 | 1338.65 | 2026-05-05 15:41:00 |
| KFin Technologies Ltd. | 543720 | 866.3 | 908 | 857.85 | 864.3 | 892.9 | 28.60 | 3.31 | 164435 | 14.68 | 1640 | 271.05 | 2026-05-05 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 769.2 | 784 | 763.55 | 768.4 | 772 | 3.60 | 0.47 | 101581 | 7.84 | 1928.75 | 521.05 | 2026-05-05 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 670 | 682.45 | 679.1 | -3.35 | -0.49 | 11830 | 0.80 | 2868 | 474.55 | 2026-05-05 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 306.3 | 309.15 | 296.55 | 305.25 | 307.3 | 2.05 | 0.67 | 655092 | 20.13 | 320.95 | 90.5 | 2026-05-05 15:41:00 |
| Metro Brands Ltd. | 543426 | 1025.4 | 1026.55 | 1010 | 1011.8 | 1021 | 9.20 | 0.91 | 240 | 0.02 | 1440.45 | 737 | 2026-05-05 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.5 | 42.4 | 41.05 | 41.45 | 41.65 | 0.20 | 0.48 | 741265 | 3.09 | 80 | 35.67 | 2026-05-05 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 836.9 | 847.4 | 829.2 | 836.2 | 842.7 | 6.50 | 0.78 | 62797 | 5.29 | 2677 | 487.85 | 2026-05-05 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2926.3 | 2926.3 | 2867.05 | 2912.5 | 2906 | -6.50 | -0.22 | 72166 | 20.97 | 10515.6 | 1156.05 | 2026-05-05 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 410.4 | 418.5 | 406.35 | 407.75 | 413 | 5.25 | 1.29 | 453906 | 18.75 | 445.1 | 67 | 2026-05-05 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6800.4 | 7043.55 | 6768.9 | 6794.55 | 6994 | 199.45 | 2.94 | 47035 | 32.90 | 7208.5 | 2876.45 | 2026-05-05 15:40:00 |
| NBCC (India) Ltd. | 534309 | 92.7 | 93.23 | 91.44 | 92.56 | 92.9 | 0.34 | 0.37 | 584297 | 5.43 | 209.75 | 29.85 | 2026-05-05 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 16121.55 | 16471 | 16042.25 | 16135.75 | 16150 | 14.25 | 0.09 | 4325 | 6.98 | 19748.4 | 1069 | 2026-05-05 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1338.6 | 1360 | 1320 | 1330.65 | 1360 | 29.35 | 2.21 | 13644 | 1.86 | 2026-05-05 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 530.35 | 547.4 | 530.35 | 535 | 534 | -1.00 | -0.19 | 105887 | 5.65 | 4100 | 337 | 2026-05-05 15:41:00 |
| Piramal Pharma Ltd. | 543635 | 160.35 | 161.6 | 157.65 | 160.3 | 159.8 | -0.50 | -0.31 | 111618 | 1.78 | 307.85 | 61.654714455599 | 2026-05-05 15:41:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.3 | 442.7 | 434 | 435.8 | 438.5 | 2.70 | 0.62 | 97503 | 4.28 | 570.4 | 243.75 | 2026-05-05 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1459.95 | 1470.45 | 1427.1 | 1453.8 | 1430.5 | -23.30 | -1.60 | 12219 | 1.75 | 2072.75 | 391.3 | 2026-05-05 15:40:00 |
| PVR Inox Ltd. | 532689 | 1051.55 | 1079.1 | 1051.55 | 1059.4 | 1060 | 0.60 | 0.06 | 17013 | 1.80 | 2138.35 | 825.65 | 2026-05-05 15:41:00 |
| Radico Khaitan Ltd. | 532497 | 3382.35 | 3399.15 | 3328.05 | 3391.35 | 3332 | -59.35 | -1.75 | 14999 | 5.00 | 3695 | 908.65 | 2026-05-05 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 296.9 | 304.5 | 295.5 | 296.45 | 300.4 | 3.95 | 1.33 | 373859 | 11.23 | 647 | 30.55 | 2026-05-05 15:41:00 |
| RBL Bank Ltd. | 540065 | 328.4 | 335.6 | 326.05 | 330.25 | 332.05 | 1.80 | 0.55 | 200381 | 6.65 | 344.7 | 95.8 | 2026-05-05 15:40:00 |
| Redington Ltd. | 532805 | 220.75 | 223.9 | 216.6 | 221.75 | 219.35 | -2.40 | -1.08 | 139579 | 3.06 | 334.9 | 135 | 2026-05-05 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.78 | 29.4 | 28.28 | 28.72 | 28.36 | -0.36 | -1.25 | 3165240 | 8.98 | 76.49 | 9.05 | 2026-05-05 15:41:00 |
| Sonata Software Ltd. | 532221 | 261.6 | 264.5 | 258.45 | 261.55 | 260.95 | -0.60 | -0.23 | 55569 | 1.45 | 1485.3 | 208.5 | 2026-05-05 15:41:00 |
| Suzlon Energy Ltd. | 532667 | 54.81 | 55.99 | 54.57 | 54.98 | 54.9 | -0.08 | -0.15 | 7428580 | 40.78 | 86.04 | 6.6 | 2026-05-05 15:41:00 |
| Syngene International Ltd. | 539268 | 483.1 | 483.1 | 449.5 | 477.5 | 451.55 | -25.95 | -5.43 | 204062 | 9.21 | 960 | 380 | 2026-05-05 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 527 | 539.4 | 523.6 | 527 | 536.15 | 9.15 | 1.74 | 29336 | 1.57 | 1317.7 | 372 | 2026-05-05 15:40:00 |
| Timken India Ltd. | 522113 | 3494.85 | 3502.4 | 3398 | 3474.85 | 3418.4 | -56.45 | -1.62 | 1298 | 0.44 | 4816 | 2200 | 2026-05-05 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1233.7 | 1265.5 | 1233.7 | 1240.3 | 1255 | 14.70 | 1.19 | 47722 | 5.99 | 1290 | 177.85 | 2026-05-05 15:40:00 |
| Wockhardt Ltd. | 532300 | 1504.75 | 1602.2 | 1503 | 1425.5 | 1537.25 | 111.75 | 7.84 | 1033779 | 158.92 | 1870 | 145.35 | 2026-05-05 15:41:00 |