Select Exchange & Index:
SMLSEL
7725.75
updated on: 27-Feb-2026 [15:59]
Advances - 13 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 7775.32 | Prev. Close | 7725.75 |
|---|---|---|---|
| Day High | 7787.20 | 52 Week High | 8351.29 |
| Day Low | 7716.02 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 10790.6 | 11142.1 | 351.50 | 3.26 |
| Birlasoft Ltd. | 383.85 | 389.4 | 5.55 | 1.45 |
| Cohance Lifesciences Ltd. | 308.15 | 310.6 | 2.45 | 0.80 |
| Dixon Technologies (India) Ltd. | 10118.75 | 10500 | 381.25 | 3.77 |
| Gujarat State Petronet Ltd. | 305.3 | 306.25 | 0.95 | 0.31 |
| KEI Industries Ltd. | 5007 | 5095 | 88.00 | 1.76 |
| Krishna Institute of Medical Sciences Ltd | 742.95 | 747.6 | 4.65 | 0.63 |
| Metro Brands Ltd. | 1045.55 | 1060.2 | 14.65 | 1.40 |
| Motherson Sumi Wiring India Ltd. | 42.92 | 43.24 | 0.32 | 0.75 |
| PG Electroplast Ltd. | 624.45 | 626.2 | 1.75 | 0.28 |
| Redington Ltd. | 244.6 | 275.8 | 31.20 | 12.76 |
| Timken India Ltd. | 3362.55 | 3474.1 | 111.55 | 3.32 |
| Welspun Corp Ltd. | 824.35 | 828.2 | 3.85 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.4 | 1104.8 | -23.60 | -2.09 |
| AIA Engineering Ltd. | 3921.9 | 3817 | -104.90 | -2.67 |
| Angel One Ltd. | 246.3 | 233.25 | -13.05 | -5.30 |
| Brigade Enterprises Ltd. | 715.9 | 703.65 | -12.25 | -1.71 |
| Carborundum Universal Ltd. | 837.45 | 820 | -17.45 | -2.08 |
| City Union Bank Ltd. | 290.05 | 282.5 | -7.55 | -2.60 |
| Coforge Ltd. | 1199.9 | 1186 | -13.90 | -1.16 |
| Computer Age Management Services Ltd. | 708.45 | 676 | -32.45 | -4.58 |
| Cyient Ltd. | 921.9 | 915.8 | -6.10 | -0.66 |
| Dr. Lal Pathlabs Ltd. | 1406.45 | 1402.6 | -3.85 | -0.27 |
| Elgi Equipments Ltd. | 541.85 | 535.5 | -6.35 | -1.17 |
| Equitas Small Finance Bank Ltd. | 65.99 | 64.83 | -1.16 | -1.76 |
| Fortis Healthcare Ltd. | 964.05 | 939.3 | -24.75 | -2.57 |
| Global Health Ltd. | 1161.25 | 1145 | -16.25 | -1.40 |
| IIFL Finance Ltd. | 504.8 | 496.05 | -8.75 | -1.73 |
| Indiamart Intermesh Ltd. | 2182.25 | 2140.5 | -41.75 | -1.91 |
| Indian Energy Exchange Ltd. | 127.3 | 125.2 | -2.10 | -1.65 |
| Inox Wind Ltd. | 94.4 | 92.35 | -2.05 | -2.17 |
| Jindal Stainless Ltd. | 809.15 | 775.9 | -33.25 | -4.11 |
| JK Cement Ltd. | 5734.3 | 5650 | -84.30 | -1.47 |
| KEC International Ltd. | 595.05 | 585 | -10.05 | -1.69 |
| KFin Technologies Ltd. | 976.75 | 957 | -19.75 | -2.02 |
| KPIT Technologies Ltd. | 793.65 | 770 | -23.65 | -2.98 |
| Lloyds Metals & Energy Ltd. | 1263.65 | 1236 | -27.65 | -2.19 |
| Manappuram Finance Ltd. | 293.1 | 283 | -10.10 | -3.45 |
| Motilal Oswal Financial Services Ltd. | 729.7 | 727.25 | -2.45 | -0.34 |
| Multi Commodity Exchange Of India Ltd. | 2457.9 | 2448 | -9.90 | -0.40 |
| National Aluminium Company Ltd. | 361.25 | 354.15 | -7.10 | -1.97 |
| Navin Fluorine International Ltd. | 6484.3 | 6258.15 | -226.15 | -3.49 |
| NBCC (India) Ltd. | 94.04 | 92.4 | -1.64 | -1.74 |
| Nuvama Wealth Management Ltd. | 1280.8 | 1241.15 | -39.65 | -3.10 |
| Piramal Pharma Ltd. | 162.15 | 156.05 | -6.10 | -3.76 |
| Poonawalla Fincorp Ltd. | 463.9 | 453.35 | -10.55 | -2.27 |
| Prestige Estates Projects Ltd. | 1427.1 | 1394 | -33.10 | -2.32 |
| PVR Inox Ltd. | 1031.8 | 1021.8 | -10.00 | -0.97 |
| Radico Khaitan Ltd. | 2699 | 2640 | -59.00 | -2.19 |
| Rail Vikas Nigam Ltd. | 318.35 | 315.3 | -3.05 | -0.96 |
| RBL Bank Ltd. | 327 | 319.5 | -7.50 | -2.29 |
| Reliance Power Ltd. | 25.23 | 23.97 | -1.26 | -4.99 |
| Sonata Software Ltd. | 271.3 | 268.35 | -2.95 | -1.09 |
| Suzlon Energy Ltd. | 43.27 | 42.68 | -0.59 | -1.36 |
| Syngene International Ltd. | 425.6 | 421.35 | -4.25 | -1.00 |
| Tanla Platforms Ltd. | 469 | 455 | -14.00 | -2.99 |
| Wockhardt Ltd. | 1365.25 | 1360.8 | -4.45 | -0.33 |
Market Stats
Advances
13
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.95 | 1129.65 | 1092.75 | 1128.4 | 1104.8 | -23.60 | -2.09 | 21854 | 2.41 | 1317.25 | 395.6 | 2026-02-27 15:32:00 |
| AIA Engineering Ltd. | 532683 | 3905.95 | 3905.95 | 3815 | 3921.9 | 3817 | -104.90 | -2.67 | 836 | 0.32 | 4940 | 2385 | 2026-02-27 15:31:00 |
| Angel One Ltd. | 543235 | 243 | 244.25 | 230.2 | 246.3 | 233.25 | -13.05 | -5.30 | 892081 | 20.81 | 3900.35 | 230.2 | 2026-02-27 15:33:00 |
| Apar Industries Ltd. | 532259 | 10780.05 | 11641.75 | 10780 | 10790.6 | 11142.1 | 351.50 | 3.26 | 12616 | 14.06 | 11797.35 | 1150 | 2026-02-27 15:31:00 |
| Birlasoft Ltd. | 532400 | 384.75 | 397.5 | 381.1 | 383.85 | 389.4 | 5.55 | 1.45 | 204968 | 7.98 | 861.6 | 250.35 | 2026-02-27 15:34:00 |
| Brigade Enterprises Ltd. | 532929 | 732.25 | 732.25 | 685.1 | 715.9 | 703.65 | -12.25 | -1.71 | 45657 | 3.21 | 1451.9 | 430.95 | 2026-02-27 15:33:00 |
| Carborundum Universal Ltd. | 513375 | 837.45 | 840 | 815 | 837.45 | 820 | -17.45 | -2.08 | 6911 | 0.57 | 1835.65 | 748.7 | 2026-02-27 15:31:00 |
| City Union Bank Ltd. | 532210 | 290.1 | 290.1 | 281 | 290.05 | 282.5 | -7.55 | -2.60 | 80490 | 2.27 | 319.95 | 119.5 | 2026-02-27 15:31:00 |
| Coforge Ltd. | 532541 | 1211.25 | 1234.9 | 1183.3 | 1199.9 | 1186 | -13.90 | -1.16 | 139739 | 16.57 | 10017.95 | 1183.3 | 2026-02-27 15:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 307.75 | 314.1 | 303.1 | 308.15 | 310.6 | 2.45 | 0.80 | 26524 | 0.82 | 1359 | 0.08 | 2026-02-27 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 708.7 | 708.7 | 673.9 | 708.45 | 676 | -32.45 | -4.58 | 495471 | 33.49 | 5367.45 | 661.1 | 2026-02-27 15:33:00 |
| Cyient Ltd. | 532175 | 922.95 | 943 | 910 | 921.9 | 915.8 | -6.10 | -0.66 | 27304 | 2.50 | 2457 | 724 | 2026-02-27 15:34:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10071.35 | 10617.85 | 10071.35 | 10118.75 | 10500 | 381.25 | 3.77 | 169479 | 177.95 | 19149.8 | 2554.95 | 2026-02-27 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.15 | 1410 | 1378 | 1406.45 | 1402.6 | -3.85 | -0.27 | 6777 | 0.95 | 3645 | 1345.8 | 2026-02-27 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 541.9 | 543.2 | 532.3 | 541.85 | 535.5 | -6.35 | -1.17 | 18052 | 0.97 | 799 | 355.05 | 2026-02-27 15:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.34 | 65.69 | 63.45 | 65.99 | 64.83 | -1.16 | -1.76 | 87219 | 0.57 | 116.5 | 42.9 | 2026-02-27 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 969.95 | 976.05 | 938.5 | 964.05 | 939.3 | -24.75 | -2.57 | 109919 | 10.32 | 1105 | 245.4 | 2026-02-27 15:34:00 |
| Global Health Ltd. | 543654 | 1161.3 | 1166.9 | 1131.5 | 1161.25 | 1145 | -16.25 | -1.40 | 3147 | 0.36 | 1513.75 | 391.05 | 2026-02-27 15:34:00 |
| Gujarat State Petronet Ltd. | 532702 | 305.4 | 307.1 | 301.65 | 305.3 | 306.25 | 0.95 | 0.31 | 31286 | 0.96 | 469.6 | 215.05 | 2026-02-27 15:31:00 |
| IIFL Finance Ltd. | 532636 | 503.15 | 503.8 | 494.15 | 504.8 | 496.05 | -8.75 | -1.73 | 31254 | 1.55 | 704.2 | 280.95 | 2026-02-27 15:34:00 |
| Indiamart Intermesh Ltd. | 542726 | 2161.05 | 2182 | 2125 | 2182.25 | 2140.5 | -41.75 | -1.91 | 2833 | 0.61 | 3293.45 | 1850 | 2026-02-27 15:34:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.35 | 128.25 | 125.05 | 127.3 | 125.2 | -2.10 | -1.65 | 127812 | 1.60 | 244.35 | 116.05 | 2026-02-27 15:34:00 |
| Inox Wind Ltd. | 539083 | 94.1 | 94.55 | 91.6 | 94.4 | 92.35 | -2.05 | -2.17 | 214931 | 1.98 | 663 | 89.6 | 2026-02-27 15:33:00 |
| Jindal Stainless Ltd. | 532508 | 801.05 | 811.85 | 770.5 | 809.15 | 775.9 | -33.25 | -4.11 | 28581 | 2.22 | 883.25 | 116 | 2026-02-27 15:31:00 |
| JK Cement Ltd. | 532644 | 5580 | 5768.05 | 5580 | 5734.3 | 5650 | -84.30 | -1.47 | 2471 | 1.40 | 7565 | 2425.55 | 2026-02-27 15:31:00 |
| KEC International Ltd. | 532714 | 595.1 | 595.1 | 583.9 | 595.05 | 585 | -10.05 | -1.69 | 13597 | 0.80 | 1312 | 386.55 | 2026-02-27 15:31:00 |
| KEI Industries Ltd. | 517569 | 5018.55 | 5108 | 4936.25 | 5007 | 5095 | 88.00 | 1.76 | 11231 | 5.72 | 5108 | 1338.65 | 2026-02-27 15:31:00 |
| KFin Technologies Ltd. | 543720 | 986.5 | 986.5 | 955 | 976.75 | 957 | -19.75 | -2.02 | 20126 | 1.93 | 1640 | 271.05 | 2026-02-27 15:34:00 |
| KPIT Technologies Ltd. | 542651 | 796.45 | 808.25 | 769 | 793.65 | 770 | -23.65 | -2.98 | 83210 | 6.41 | 1928.75 | 521.05 | 2026-02-27 15:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 739.9 | 754.65 | 726.55 | 742.95 | 747.6 | 4.65 | 0.63 | 31126 | 2.33 | 2868 | 474.55 | 2026-02-27 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1263.7 | 1267.45 | 1229.05 | 1263.65 | 1236 | -27.65 | -2.19 | 114042 | 14.10 | 1504.55 | 136.75 | 2026-02-27 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 293.2 | 293.95 | 282 | 293.1 | 283 | -10.10 | -3.45 | 222842 | 6.31 | 320.95 | 90.5 | 2026-02-27 15:31:00 |
| Metro Brands Ltd. | 543426 | 1048 | 1062 | 1039.6 | 1045.55 | 1060.2 | 14.65 | 1.40 | 1070 | 0.11 | 1440.45 | 737 | 2026-02-27 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.62 | 43.66 | 41.98 | 42.92 | 43.24 | 0.32 | 0.75 | 423629 | 1.83 | 80 | 36.7 | 2026-02-27 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 729.8 | 735.65 | 712.6 | 729.7 | 727.25 | -2.45 | -0.34 | 34089 | 2.48 | 2677 | 487.85 | 2026-02-27 15:34:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2458.9 | 2482 | 2432.75 | 2457.9 | 2448 | -9.90 | -0.40 | 186354 | 45.62 | 10515.6 | 1156.05 | 2026-02-27 15:32:00 |
| National Aluminium Company Ltd. | 532234 | 358.05 | 362.1 | 353.35 | 361.25 | 354.15 | -7.10 | -1.97 | 108591 | 3.85 | 431.6 | 67 | 2026-02-27 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6473.5 | 6478.65 | 6174.1 | 6484.3 | 6258.15 | -226.15 | -3.49 | 7086 | 4.43 | 6960 | 2876.45 | 2026-02-27 15:31:00 |
| NBCC (India) Ltd. | 534309 | 95.48 | 95.48 | 92.25 | 94.04 | 92.4 | -1.64 | -1.74 | 807487 | 7.46 | 209.75 | 29.85 | 2026-02-27 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1274.1 | 1280 | 1234 | 1280.8 | 1241.15 | -39.65 | -3.10 | 8728 | 1.08 | 2026-02-27 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 621.95 | 634.4 | 617.8 | 624.45 | 626.2 | 1.75 | 0.28 | 58220 | 3.65 | 4100 | 337 | 2026-02-27 15:33:00 |
| Piramal Pharma Ltd. | 543635 | 161.1 | 161.95 | 155.45 | 162.15 | 156.05 | -6.10 | -3.76 | 85603 | 1.34 | 307.85 | 61.654714455599 | 2026-02-27 15:34:00 |
| Poonawalla Fincorp Ltd. | 524000 | 462.4 | 465 | 450.05 | 463.9 | 453.35 | -10.55 | -2.27 | 37052 | 1.68 | 570.4 | 243.75 | 2026-02-27 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1400.1 | 1433.95 | 1385.6 | 1427.1 | 1394 | -33.10 | -2.32 | 7722 | 1.08 | 2072.75 | 391.3 | 2026-02-27 15:34:00 |
| PVR Inox Ltd. | 532689 | 1024.05 | 1035.35 | 1018.7 | 1031.8 | 1021.8 | -10.00 | -0.97 | 5802 | 0.59 | 2138.35 | 825.65 | 2026-02-27 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 2679.1 | 2687.7 | 2630.3 | 2699 | 2640 | -59.00 | -2.19 | 14364 | 3.79 | 3695 | 908.65 | 2026-02-27 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 318 | 320.9 | 314 | 318.35 | 315.3 | -3.05 | -0.96 | 609055 | 19.20 | 647 | 30.55 | 2026-02-27 15:31:00 |
| RBL Bank Ltd. | 540065 | 323.05 | 324.7 | 318.4 | 327 | 319.5 | -7.50 | -2.29 | 149229 | 4.77 | 340.3 | 95.8 | 2026-02-27 15:31:00 |
| Redington Ltd. | 532805 | 243.65 | 285.8 | 243.65 | 244.6 | 275.8 | 31.20 | 12.76 | 9963493 | 274.79 | 334.9 | 135 | 2026-02-27 15:33:00 |
| Reliance Power Ltd. | 532939 | 25.02 | 25.29 | 23.6 | 25.23 | 23.97 | -1.26 | -4.99 | 4327643 | 10.37 | 76.49 | 9.05 | 2026-02-27 15:33:00 |
| Sonata Software Ltd. | 532221 | 272.95 | 275 | 266.9 | 271.3 | 268.35 | -2.95 | -1.09 | 34764 | 0.93 | 1485.3 | 266.9 | 2026-02-27 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 43.27 | 43.28 | 42.45 | 43.27 | 42.68 | -0.59 | -1.36 | 6265939 | 26.74 | 86.04 | 6.6 | 2026-02-27 15:33:00 |
| Syngene International Ltd. | 539268 | 425.5 | 427.1 | 418.3 | 425.6 | 421.35 | -4.25 | -1.00 | 51440 | 2.17 | 960 | 418.3 | 2026-02-27 15:34:00 |
| Tanla Platforms Ltd. | 532790 | 467.85 | 467.85 | 451.5 | 469 | 455 | -14.00 | -2.99 | 14791 | 0.67 | 1317.7 | 409.4 | 2026-02-27 15:34:00 |
| Timken India Ltd. | 522113 | 3361 | 3495 | 3350.15 | 3362.55 | 3474.1 | 111.55 | 3.32 | 5064 | 1.76 | 4816 | 2200 | 2026-02-27 15:31:00 |
| Welspun Corp Ltd. | 532144 | 837.05 | 837.05 | 818.25 | 824.35 | 828.2 | 3.85 | 0.47 | 14625 | 1.21 | 994.6 | 177.85 | 2026-02-27 15:31:00 |
| Wockhardt Ltd. | 532300 | 1359.05 | 1378 | 1355.5 | 1365.25 | 1360.8 | -4.45 | -0.33 | 14777 | 2.01 | 1870 | 145.35 | 2026-02-27 15:31:00 |