Select Exchange & Index:
SMLSEL
0
updated on:
Advances - 22 |
Declines - 20 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 9295.12 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 9329.29 |
| Day Low | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4222.4 | 4359 | 136.60 | 3.24 |
| Birlasoft Ltd. | 282.85 | 283 | 0.15 | 0.05 |
| Cohance Lifesciences Ltd. | 449.4 | 452.35 | 2.95 | 0.66 |
| Dixon Technologies (India) Ltd. | 14150.05 | 14200 | 49.95 | 0.35 |
| Equitas Small Finance Bank Ltd. | 73.35 | 73.69 | 0.34 | 0.46 |
| IIFL Finance Ltd. | 652.95 | 675.85 | 22.90 | 3.51 |
| Indiamart Intermesh Ltd. | 1706.75 | 1707 | 0.25 | 0.01 |
| Indian Energy Exchange Ltd. | 117.45 | 118 | 0.55 | 0.47 |
| Inox Wind Ltd. | 75.45 | 76.2 | 0.75 | 0.99 |
| JK Cement Ltd. | 5040.5 | 5260 | 219.50 | 4.35 |
| KEC International Ltd. | 401.55 | 401.8 | 0.25 | 0.06 |
| Krishna Institute of Medical Sciences Ltd | 764.8 | 780 | 15.20 | 1.99 |
| Manappuram Finance Ltd. | 325.3 | 326.5 | 1.20 | 0.37 |
| Motilal Oswal Financial Services Ltd. | 1057 | 1064 | 7.00 | 0.66 |
| Multi Commodity Exchange Of India Ltd. | 3330 | 3369 | 39.00 | 1.17 |
| National Aluminium Company Ltd. | 367 | 367.05 | 0.05 | 0.01 |
| Piramal Pharma Ltd. | 219.65 | 224 | 4.35 | 1.98 |
| Radico Khaitan Ltd. | 4443.1 | 4444.1 | 1.00 | 0.02 |
| Redington Ltd. | 377.9 | 382.95 | 5.05 | 1.34 |
| Sonata Software Ltd. | 283.7 | 288 | 4.30 | 1.52 |
| Suzlon Energy Ltd. | 45.52 | 45.65 | 0.13 | 0.29 |
| Welspun Corp Ltd. | 2599.25 | 2639 | 39.75 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.5 | 1122.5 | -10.00 | -0.88 |
| Angel One Ltd. | 304 | 299.85 | -4.15 | -1.37 |
| Apar Industries Ltd. | 17735.3 | 17729 | -6.30 | -0.04 |
| Aster DM Quality Care Ltd. | 795.25 | 792.8 | -2.45 | -0.31 |
| Brigade Enterprises Ltd. | 680.5 | 661.3 | -19.20 | -2.82 |
| City Union Bank Ltd. | 238.6 | 238 | -0.60 | -0.25 |
| Computer Age Management Services Ltd. | 739.95 | 734 | -5.95 | -0.80 |
| Cyient Ltd. | 1106 | 1071 | -35.00 | -3.16 |
| Fortis Healthcare Ltd. | 908 | 905.1 | -2.90 | -0.32 |
| Jindal Stainless Ltd. | 737.05 | 735.8 | -1.25 | -0.17 |
| KPIT Technologies Ltd. | 562.65 | 558 | -4.65 | -0.83 |
| Navin Fluorine International Ltd. | 8607.15 | 8600 | -7.15 | -0.08 |
| NBCC (India) Ltd. | 85.84 | 85.7 | -0.14 | -0.16 |
| Nuvama Wealth Management Ltd. | 1834 | 1780 | -54.00 | -2.94 |
| PG Electroplast Ltd. | 559.75 | 555.25 | -4.50 | -0.80 |
| Prestige Estates Projects Ltd. | 1558.85 | 1549 | -9.85 | -0.63 |
| PVR Inox Ltd. | 1157.4 | 1152.5 | -4.90 | -0.42 |
| Rail Vikas Nigam Ltd. | 210.5 | 209.9 | -0.60 | -0.29 |
| Reliance Power Ltd. | 21.96 | 21.84 | -0.12 | -0.55 |
| Tanla Platforms Ltd. | 520.25 | 515 | -5.25 | -1.01 |
Market Stats
Advances
22
Declines
20
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 0 | 0 | 0 | 1132.5 | 1122.5 | -10.00 | -0.88 | 0 | 0.00 | 1317.25 | 395.6 | 2026-09-08 09:06:00 |
| AIA Engineering Ltd. | 532683 | 0 | 0 | 0 | 4222.4 | 4359 | 136.60 | 3.24 | 0 | 0.00 | 5175 | 2385 | 2026-09-08 09:06:00 |
| Angel One Ltd. | 543235 | 0 | 0 | 0 | 304 | 299.85 | -4.15 | -1.37 | 0 | 0.00 | 3900.35 | 208.9 | 2026-09-08 09:06:00 |
| Apar Industries Ltd. | 532259 | 0 | 0 | 0 | 17735.3 | 17729 | -6.30 | -0.04 | 0 | 0.00 | 18395.25 | 1150 | 2026-09-08 09:06:00 |
| Aster DM Quality Care Ltd. | 540975 | 0 | 0 | 0 | 795.25 | 792.8 | -2.45 | -0.31 | 0 | 0.00 | 890.95 | 200.05 | 2026-09-08 09:05:00 |
| Birlasoft Ltd. | 532400 | 0 | 0 | 0 | 282.85 | 283 | 0.15 | 0.05 | 0 | 0.00 | 861.6 | 250.35 | 2026-09-08 09:06:00 |
| Brigade Enterprises Ltd. | 532929 | 0 | 0 | 0 | 680.5 | 661.3 | -19.20 | -2.82 | 0 | 0.00 | 1451.9 | 430.95 | 2026-09-08 09:06:00 |
| City Union Bank Ltd. | 532210 | 0 | 0 | 0 | 238.6 | 238 | -0.60 | -0.25 | 0 | 0.00 | 319.95 | 119.5 | 2026-09-08 09:06:00 |
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 1934 | 1934 | 0.00 | 0.00 | 0 | 0.00 | 10017.95 | 1008.5 | 2026-09-08 09:06:00 |
| Cohance Lifesciences Ltd. | 543064 | 0 | 0 | 0 | 449.4 | 452.35 | 2.95 | 0.66 | 0 | 0.00 | 1359 | 0.08 | 2026-09-08 09:06:00 |
| Computer Age Management Services Ltd. | 543232 | 0 | 0 | 0 | 739.95 | 734 | -5.95 | -0.80 | 0 | 0.00 | 5367.45 | 611.7 | 2026-09-08 09:06:00 |
| Cyient Ltd. | 532175 | 0 | 0 | 0 | 1106 | 1071 | -35.00 | -3.16 | 0 | 0.00 | 2457 | 724 | 2026-09-08 09:06:00 |
| Dixon Technologies (India) Ltd. | 540699 | 0 | 0 | 0 | 14150.05 | 14200 | 49.95 | 0.35 | 0 | 0.00 | 19149.8 | 2554.95 | 2026-09-08 09:06:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 0 | 0 | 0 | 73.35 | 73.69 | 0.34 | 0.46 | 0 | 0.00 | 116.5 | 42.9 | 2026-09-08 09:05:00 |
| Fortis Healthcare Ltd. | 532843 | 0 | 0 | 0 | 908 | 905.1 | -2.90 | -0.32 | 0 | 0.00 | 1105 | 245.4 | 2026-09-08 09:06:00 |
| Global Health Ltd. | 543654 | 0 | 0 | 0 | 1421.95 | 1421.95 | 0.00 | 0.00 | 0 | 0.00 | 1542 | 391.05 | 2026-09-08 09:05:00 |
| IIFL Finance Ltd. | 532636 | 0 | 0 | 0 | 652.95 | 675.85 | 22.90 | 3.51 | 0 | 0.00 | 704.2 | 280.95 | 2026-09-08 09:06:00 |
| Indiamart Intermesh Ltd. | 542726 | 0 | 0 | 0 | 1706.75 | 1707 | 0.25 | 0.01 | 0 | 0.00 | 3293.45 | 1706.95 | 2026-09-08 09:06:00 |
| Indian Energy Exchange Ltd. | 540750 | 0 | 0 | 0 | 117.45 | 118 | 0.55 | 0.47 | 0 | 0.00 | 244.35 | 114.5 | 2026-09-08 09:06:00 |
| Inox Wind Ltd. | 539083 | 0 | 0 | 0 | 75.45 | 76.2 | 0.75 | 0.99 | 0 | 0.00 | 663 | 68.04 | 2026-09-08 09:06:00 |
| Jindal Stainless Ltd. | 532508 | 0 | 0 | 0 | 737.05 | 735.8 | -1.25 | -0.17 | 0 | 0.00 | 883.25 | 116 | 2026-09-08 09:05:00 |
| JK Cement Ltd. | 532644 | 0 | 0 | 0 | 5040.5 | 5260 | 219.50 | 4.35 | 0 | 0.00 | 7565 | 2425.55 | 2026-09-08 09:05:00 |
| KEC International Ltd. | 532714 | 0 | 0 | 0 | 401.55 | 401.8 | 0.25 | 0.06 | 0 | 0.00 | 1312 | 386.55 | 2026-09-08 09:06:00 |
| KFin Technologies Ltd. | 543720 | 0 | 0 | 0 | 923.5 | 923.5 | 0.00 | 0.00 | 0 | 0.00 | 1640 | 271.05 | 2026-09-08 09:06:00 |
| KPIT Technologies Ltd. | 542651 | 0 | 0 | 0 | 562.65 | 558 | -4.65 | -0.83 | 0 | 0.00 | 1928.75 | 521.05 | 2026-09-08 09:06:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 0 | 0 | 0 | 764.8 | 780 | 15.20 | 1.99 | 0 | 0.00 | 2868 | 474.55 | 2026-09-08 09:06:00 |
| Manappuram Finance Ltd. | 531213 | 0 | 0 | 0 | 325.3 | 326.5 | 1.20 | 0.37 | 0 | 0.00 | 381.4 | 90.5 | 2026-09-08 09:06:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 0 | 0 | 0 | 36.9 | 36.9 | 0.00 | 0.00 | 0 | 0.00 | 80 | 35.67 | 2026-09-08 09:06:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 0 | 0 | 0 | 1057 | 1064 | 7.00 | 0.66 | 0 | 0.00 | 2677 | 487.85 | 2026-09-08 09:06:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 0 | 0 | 0 | 3330 | 3369 | 39.00 | 1.17 | 0 | 0.00 | 10515.6 | 1156.05 | 2026-09-08 09:06:00 |
| National Aluminium Company Ltd. | 532234 | 0 | 0 | 0 | 367 | 367.05 | 0.05 | 0.01 | 0 | 0.00 | 445.1 | 67 | 2026-09-08 09:06:00 |
| Navin Fluorine International Ltd. | 532504 | 0 | 0 | 0 | 8607.15 | 8600 | -7.15 | -0.08 | 0 | 0.00 | 8733.3 | 2876.45 | 2026-09-08 09:06:00 |
| NBCC (India) Ltd. | 534309 | 0 | 0 | 0 | 85.84 | 85.7 | -0.14 | -0.16 | 0 | 0.00 | 209.75 | 29.85 | 2026-09-08 09:06:00 |
| Nuvama Wealth Management Ltd. | 543988 | 0 | 0 | 0 | 1834 | 1780 | -54.00 | -2.94 | 0 | 0.00 | 2026-09-08 09:06:00 | ||
| PG Electroplast Ltd. | 533581 | 0 | 0 | 0 | 559.75 | 555.25 | -4.50 | -0.80 | 0 | 0.00 | 4100 | 337 | 2026-09-08 09:06:00 |
| Piramal Pharma Ltd. | 543635 | 0 | 0 | 0 | 219.65 | 224 | 4.35 | 1.98 | 0 | 0.00 | 307.85 | 61.654714455599 | 2026-09-08 09:06:00 |
| Prestige Estates Projects Ltd. | 533274 | 0 | 0 | 0 | 1558.85 | 1549 | -9.85 | -0.63 | 0 | 0.00 | 2072.75 | 391.3 | 2026-09-08 09:06:00 |
| PVR Inox Ltd. | 532689 | 0 | 0 | 0 | 1157.4 | 1152.5 | -4.90 | -0.42 | 0 | 0.00 | 2138.35 | 825.65 | 2026-09-08 09:06:00 |
| Radico Khaitan Ltd. | 532497 | 0 | 0 | 0 | 4443.1 | 4444.1 | 1.00 | 0.02 | 0 | 0.00 | 4747.95 | 908.65 | 2026-09-08 09:06:00 |
| Rail Vikas Nigam Ltd. | 542649 | 0 | 0 | 0 | 210.5 | 209.9 | -0.60 | -0.29 | 0 | 0.00 | 647 | 30.55 | 2026-09-08 09:06:00 |
| RBL Bank Ltd. | 540065 | 0 | 0 | 0 | 413 | 413 | 0.00 | 0.00 | 0 | 0.00 | 416.6 | 95.8 | 2026-09-08 09:06:00 |
| Redington Ltd. | 532805 | 0 | 0 | 0 | 377.9 | 382.95 | 5.05 | 1.34 | 0 | 0.00 | 381.45 | 135 | 2026-09-08 09:06:00 |
| Reliance Power Ltd. | 532939 | 0 | 0 | 0 | 21.96 | 21.84 | -0.12 | -0.55 | 0 | 0.00 | 76.49 | 9.05 | 2026-09-08 09:06:00 |
| Sonata Software Ltd. | 532221 | 0 | 0 | 0 | 283.7 | 288 | 4.30 | 1.52 | 0 | 0.00 | 1485.3 | 208.5 | 2026-09-08 09:06:00 |
| Suzlon Energy Ltd. | 532667 | 0 | 0 | 0 | 45.52 | 45.65 | 0.13 | 0.29 | 0 | 0.00 | 86.04 | 6.6 | 2026-09-08 09:06:00 |
| Syngene International Ltd. | 539268 | 0 | 0 | 0 | 389.45 | 389.45 | 0.00 | 0.00 | 0 | 0.00 | 960 | 375.5 | 2026-09-08 09:06:00 |
| Tanla Platforms Ltd. | 532790 | 0 | 0 | 0 | 520.25 | 515 | -5.25 | -1.01 | 0 | 0.00 | 1317.7 | 372 | 2026-09-08 09:06:00 |
| Welspun Corp Ltd. | 532144 | 0 | 0 | 0 | 2599.25 | 2639 | 39.75 | 1.53 | 0 | 0.00 | 2676 | 177.85 | 2026-09-08 09:06:00 |
| Wockhardt Ltd. | 532300 | 0 | 0 | 0 | 2207.35 | 2207.35 | 0.00 | 0.00 | 0 | 0.00 | 2420 | 145.35 | 2026-09-08 09:06:00 |