Select Exchange & Index:
SMLSEL
7433.98
updated on: 11-Mar-2026 [15:59]
Advances - 18 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 7498.88 | Prev. Close | 7433.98 |
|---|---|---|---|
| Day High | 7562.35 | 52 Week High | 8351.29 |
| Day Low | 7419.58 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 671.7 | 672.45 | 0.75 | 0.11 |
| Computer Age Management Services Ltd. | 670.3 | 676.9 | 6.60 | 0.98 |
| Cyient Ltd. | 907.95 | 925.9 | 17.95 | 1.98 |
| Dr. Lal Pathlabs Ltd. | 1377.2 | 1395 | 17.80 | 1.29 |
| Gujarat State Petronet Ltd. | 274.6 | 283.5 | 8.90 | 3.24 |
| Indian Energy Exchange Ltd. | 121.05 | 122.85 | 1.80 | 1.49 |
| Jindal Stainless Ltd. | 721.55 | 734.35 | 12.80 | 1.77 |
| JK Cement Ltd. | 5071.3 | 5146 | 74.70 | 1.47 |
| KEC International Ltd. | 537.2 | 547.8 | 10.60 | 1.97 |
| Lloyds Metals & Energy Ltd. | 1171.15 | 1186.15 | 15.00 | 1.28 |
| National Aluminium Company Ltd. | 388.9 | 397.55 | 8.65 | 2.22 |
| PG Electroplast Ltd. | 544.45 | 550.1 | 5.65 | 1.04 |
| Radico Khaitan Ltd. | 2762.8 | 2880 | 117.20 | 4.24 |
| Reliance Power Ltd. | 22.72 | 22.86 | 0.14 | 0.62 |
| Suzlon Energy Ltd. | 41.47 | 41.61 | 0.14 | 0.34 |
| Tanla Platforms Ltd. | 437.6 | 438.6 | 1.00 | 0.23 |
| Timken India Ltd. | 3323.9 | 3404.5 | 80.60 | 2.42 |
| Welspun Corp Ltd. | 810.9 | 824.6 | 13.70 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1044.9 | -11.35 | -1.07 |
| AIA Engineering Ltd. | 3784.45 | 3715 | -69.45 | -1.84 |
| Angel One Ltd. | 225.4 | 218.75 | -6.65 | -2.95 |
| Apar Industries Ltd. | 9997.85 | 9260.45 | -737.40 | -7.38 |
| Birlasoft Ltd. | 385.1 | 382.5 | -2.60 | -0.68 |
| Carborundum Universal Ltd. | 799.35 | 786 | -13.35 | -1.67 |
| City Union Bank Ltd. | 251.65 | 249 | -2.65 | -1.05 |
| Coforge Ltd. | 1139.4 | 1108.8 | -30.60 | -2.69 |
| Cohance Lifesciences Ltd. | 295.8 | 291.65 | -4.15 | -1.40 |
| Dixon Technologies (India) Ltd. | 10918.25 | 10613.45 | -304.80 | -2.79 |
| Elgi Equipments Ltd. | 517.85 | 500.35 | -17.50 | -3.38 |
| Equitas Small Finance Bank Ltd. | 58.28 | 58.11 | -0.17 | -0.29 |
| Fortis Healthcare Ltd. | 881.15 | 875.2 | -5.95 | -0.68 |
| Global Health Ltd. | 1106.3 | 1099.1 | -7.20 | -0.65 |
| IIFL Finance Ltd. | 491.9 | 480.05 | -11.85 | -2.41 |
| Indiamart Intermesh Ltd. | 2179.05 | 2131.9 | -47.15 | -2.16 |
| Inox Wind Ltd. | 82.89 | 82.05 | -0.84 | -1.01 |
| KEI Industries Ltd. | 4534.75 | 4320.45 | -214.30 | -4.73 |
| KFin Technologies Ltd. | 945.15 | 923 | -22.15 | -2.34 |
| KPIT Technologies Ltd. | 693.4 | 683.9 | -9.50 | -1.37 |
| Krishna Institute of Medical Sciences Ltd | 688.4 | 680 | -8.40 | -1.22 |
| Manappuram Finance Ltd. | 261.35 | 258.1 | -3.25 | -1.24 |
| Metro Brands Ltd. | 946.7 | 944.9 | -1.80 | -0.19 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.23 | -0.51 | -1.25 |
| Motilal Oswal Financial Services Ltd. | 716 | 698.25 | -17.75 | -2.48 |
| Multi Commodity Exchange Of India Ltd. | 2577.5 | 2528.9 | -48.60 | -1.89 |
| Navin Fluorine International Ltd. | 6540.15 | 6310 | -230.15 | -3.52 |
| NBCC (India) Ltd. | 87.07 | 86.21 | -0.86 | -0.99 |
| Nuvama Wealth Management Ltd. | 1237.8 | 1211.7 | -26.10 | -2.11 |
| Piramal Pharma Ltd. | 155.5 | 155.25 | -0.25 | -0.16 |
| Poonawalla Fincorp Ltd. | 423.6 | 417.95 | -5.65 | -1.33 |
| Prestige Estates Projects Ltd. | 1307.5 | 1273 | -34.50 | -2.64 |
| PVR Inox Ltd. | 1045.6 | 1027.7 | -17.90 | -1.71 |
| Rail Vikas Nigam Ltd. | 283.5 | 277.5 | -6.00 | -2.12 |
| RBL Bank Ltd. | 309.1 | 297.5 | -11.60 | -3.75 |
| Redington Ltd. | 258.9 | 247.4 | -11.50 | -4.44 |
| Sonata Software Ltd. | 251 | 244.75 | -6.25 | -2.49 |
| Syngene International Ltd. | 409.85 | 407.5 | -2.35 | -0.57 |
| Wockhardt Ltd. | 1326.95 | 1301 | -25.95 | -1.96 |
Market Stats
Advances
18
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054 | 1064.95 | 1039.95 | 1056.25 | 1044.9 | -11.35 | -1.07 | 9825 | 1.03 | 1317.25 | 395.6 | 2026-03-11 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3784.45 | 3784.5 | 3666 | 3784.45 | 3715 | -69.45 | -1.84 | 1084 | 0.40 | 4940 | 2385 | 2026-03-11 16:01:00 |
| Angel One Ltd. | 543235 | 226.8 | 227.6 | 218 | 225.4 | 218.75 | -6.65 | -2.95 | 234953 | 5.14 | 3900.35 | 209 | 2026-03-11 16:01:00 |
| Apar Industries Ltd. | 532259 | 9997.9 | 10063.15 | 9220 | 9997.85 | 9260.45 | -737.40 | -7.38 | 12021 | 11.13 | 11797.35 | 1150 | 2026-03-11 16:01:00 |
| Birlasoft Ltd. | 532400 | 384.6 | 396.55 | 380.65 | 385.1 | 382.5 | -2.60 | -0.68 | 89400 | 3.42 | 861.6 | 250.35 | 2026-03-11 16:01:00 |
| Brigade Enterprises Ltd. | 532929 | 682.3 | 689.4 | 668.1 | 671.7 | 672.45 | 0.75 | 0.11 | 21150 | 1.42 | 1451.9 | 430.95 | 2026-03-11 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 809.65 | 810 | 783.65 | 799.35 | 786 | -13.35 | -1.67 | 2683 | 0.21 | 1835.65 | 748.7 | 2026-03-11 16:01:00 |
| City Union Bank Ltd. | 532210 | 250.9 | 257.05 | 246 | 251.65 | 249 | -2.65 | -1.05 | 91585 | 2.28 | 319.95 | 119.5 | 2026-03-11 16:01:00 |
| Coforge Ltd. | 532541 | 1142.85 | 1159.55 | 1105 | 1139.4 | 1108.8 | -30.60 | -2.69 | 151104 | 16.75 | 10017.95 | 1105 | 2026-03-11 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 295.8 | 312.7 | 289.2 | 295.8 | 291.65 | -4.15 | -1.40 | 119733 | 3.49 | 1359 | 0.08 | 2026-03-11 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 670.6 | 681.95 | 670.6 | 670.3 | 676.9 | 6.60 | 0.98 | 439597 | 29.76 | 5367.45 | 624.1 | 2026-03-11 16:01:00 |
| Cyient Ltd. | 532175 | 911 | 951.8 | 901 | 907.95 | 925.9 | 17.95 | 1.98 | 33947 | 3.14 | 2457 | 724 | 2026-03-11 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10995.5 | 11050 | 10537 | 10918.25 | 10613.45 | -304.80 | -2.79 | 133179 | 141.35 | 19149.8 | 2554.95 | 2026-03-11 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1384.2 | 1414 | 1369.9 | 1377.2 | 1395 | 17.80 | 1.29 | 7057 | 0.98 | 3645 | 1315 | 2026-03-11 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 517.4 | 527.1 | 499 | 517.85 | 500.35 | -17.50 | -3.38 | 14164 | 0.71 | 799 | 355.05 | 2026-03-11 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.62 | 59.48 | 57.8 | 58.28 | 58.11 | -0.17 | -0.29 | 78666 | 0.46 | 116.5 | 42.9 | 2026-03-11 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 882.85 | 887.8 | 873.6 | 881.15 | 875.2 | -5.95 | -0.68 | 34852 | 3.05 | 1105 | 245.4 | 2026-03-11 16:01:00 |
| Global Health Ltd. | 543654 | 1091.95 | 1125.55 | 1091.95 | 1106.3 | 1099.1 | -7.20 | -0.65 | 4678 | 0.51 | 1513.75 | 391.05 | 2026-03-11 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 273.7 | 307 | 273.7 | 274.6 | 283.5 | 8.90 | 3.24 | 175281 | 4.97 | 469.6 | 215.05 | 2026-03-11 16:01:00 |
| IIFL Finance Ltd. | 532636 | 491.9 | 491.9 | 475.1 | 491.9 | 480.05 | -11.85 | -2.41 | 52670 | 2.53 | 704.2 | 280.95 | 2026-03-11 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2170 | 2180 | 2120.15 | 2179.05 | 2131.9 | -47.15 | -2.16 | 1647 | 0.35 | 3293.45 | 1850 | 2026-03-11 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 122.15 | 126.2 | 122.15 | 121.05 | 122.85 | 1.80 | 1.49 | 250439 | 3.08 | 244.35 | 116.05 | 2026-03-11 16:01:00 |
| Inox Wind Ltd. | 539083 | 83.02 | 84.75 | 81.9 | 82.89 | 82.05 | -0.84 | -1.01 | 398322 | 3.27 | 663 | 79.24 | 2026-03-11 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 720.35 | 747.2 | 719 | 721.55 | 734.35 | 12.80 | 1.77 | 24112 | 1.77 | 883.25 | 116 | 2026-03-11 16:01:00 |
| JK Cement Ltd. | 532644 | 5080 | 5172.4 | 4989.75 | 5071.3 | 5146 | 74.70 | 1.47 | 3477 | 1.79 | 7565 | 2425.55 | 2026-03-11 16:01:00 |
| KEC International Ltd. | 532714 | 543 | 557.05 | 539.3 | 537.2 | 547.8 | 10.60 | 1.97 | 29776 | 1.63 | 1312 | 386.55 | 2026-03-11 16:01:00 |
| KEI Industries Ltd. | 517569 | 4506.15 | 4546 | 4304.35 | 4534.75 | 4320.45 | -214.30 | -4.73 | 41478 | 17.92 | 5301.1 | 1338.65 | 2026-03-11 16:01:00 |
| KFin Technologies Ltd. | 543720 | 945.15 | 954.3 | 923 | 945.15 | 923 | -22.15 | -2.34 | 30759 | 2.84 | 1640 | 271.05 | 2026-03-11 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 697.45 | 708.7 | 680.55 | 693.4 | 683.9 | -9.50 | -1.37 | 120360 | 8.23 | 1928.75 | 521.05 | 2026-03-11 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 693 | 697.6 | 675 | 688.4 | 680 | -8.40 | -1.22 | 9705 | 0.66 | 2868 | 474.55 | 2026-03-11 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177.8 | 1223.85 | 1177.8 | 1171.15 | 1186.15 | 15.00 | 1.28 | 23974 | 2.84 | 1504.55 | 136.75 | 2026-03-11 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 264 | 268.85 | 257 | 261.35 | 258.1 | -3.25 | -1.24 | 330696 | 8.54 | 320.95 | 90.5 | 2026-03-11 16:01:00 |
| Metro Brands Ltd. | 543426 | 951.6 | 957.5 | 932.55 | 946.7 | 944.9 | -1.80 | -0.19 | 1299 | 0.12 | 1440.45 | 737 | 2026-03-11 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.78 | 41.3 | 40.05 | 40.74 | 40.23 | -0.51 | -1.25 | 450510 | 1.81 | 80 | 36.42 | 2026-03-11 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 721.2 | 724.75 | 697 | 716 | 698.25 | -17.75 | -2.48 | 54580 | 3.81 | 2677 | 487.85 | 2026-03-11 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2591.9 | 2606 | 2522.55 | 2577.5 | 2528.9 | -48.60 | -1.89 | 137344 | 34.73 | 10515.6 | 1156.05 | 2026-03-11 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 391 | 403.2 | 390.6 | 388.9 | 397.55 | 8.65 | 2.22 | 938616 | 37.31 | 431.6 | 67 | 2026-03-11 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6553.4 | 6615 | 6301.85 | 6540.15 | 6310 | -230.15 | -3.52 | 7913 | 4.99 | 6960 | 2876.45 | 2026-03-11 16:01:00 |
| NBCC (India) Ltd. | 534309 | 87.08 | 88.4 | 85.93 | 87.07 | 86.21 | -0.86 | -0.99 | 627317 | 5.41 | 209.75 | 29.85 | 2026-03-11 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1237.85 | 1245.9 | 1206.85 | 1237.8 | 1211.7 | -26.10 | -2.11 | 7810 | 0.95 | 2026-03-11 16:01:00 | ||
| PG Electroplast Ltd. | 533581 | 552.95 | 564.45 | 544.85 | 544.45 | 550.1 | 5.65 | 1.04 | 264671 | 14.56 | 4100 | 337 | 2026-03-11 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 155.25 | 160.45 | 154.95 | 155.5 | 155.25 | -0.25 | -0.16 | 155383 | 2.41 | 307.85 | 61.654714455599 | 2026-03-11 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 425.55 | 427.55 | 414.05 | 423.6 | 417.95 | -5.65 | -1.33 | 62448 | 2.61 | 570.4 | 243.75 | 2026-03-11 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1311.45 | 1324.65 | 1267 | 1307.5 | 1273 | -34.50 | -2.64 | 243222 | 30.96 | 2072.75 | 391.3 | 2026-03-11 16:01:00 |
| PVR Inox Ltd. | 532689 | 1044.85 | 1057.5 | 1023.3 | 1045.6 | 1027.7 | -17.90 | -1.71 | 21721 | 2.23 | 2138.35 | 825.65 | 2026-03-11 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2764.25 | 2920 | 2731.25 | 2762.8 | 2880 | 117.20 | 4.24 | 32800 | 9.45 | 3695 | 908.65 | 2026-03-11 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 284.45 | 288.9 | 275.75 | 283.5 | 277.5 | -6.00 | -2.12 | 232884 | 6.46 | 647 | 30.55 | 2026-03-11 16:01:00 |
| RBL Bank Ltd. | 540065 | 306.85 | 309.6 | 297 | 309.1 | 297.5 | -11.60 | -3.75 | 90843 | 2.70 | 340.3 | 95.8 | 2026-03-11 16:01:00 |
| Redington Ltd. | 532805 | 259.6 | 259.95 | 246.3 | 258.9 | 247.4 | -11.50 | -4.44 | 505273 | 12.50 | 334.9 | 135 | 2026-03-11 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.7 | 23.7 | 22.6 | 22.72 | 22.86 | 0.14 | 0.62 | 4088870 | 9.35 | 76.49 | 9.05 | 2026-03-11 16:01:00 |
| Sonata Software Ltd. | 532221 | 252.95 | 256.05 | 243.3 | 251 | 244.75 | -6.25 | -2.49 | 29316 | 0.72 | 1485.3 | 238 | 2026-03-11 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.61 | 42.05 | 41.4 | 41.47 | 41.61 | 0.14 | 0.34 | 5830655 | 24.26 | 86.04 | 6.6 | 2026-03-11 16:01:00 |
| Syngene International Ltd. | 539268 | 406.15 | 416.35 | 405.6 | 409.85 | 407.5 | -2.35 | -0.57 | 23426 | 0.95 | 960 | 381.05 | 2026-03-11 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 440.1 | 454 | 436.5 | 437.6 | 438.6 | 1.00 | 0.23 | 28816 | 1.26 | 1317.7 | 409.4 | 2026-03-11 16:01:00 |
| Timken India Ltd. | 522113 | 3323.95 | 3418.35 | 3323.95 | 3323.9 | 3404.5 | 80.60 | 2.42 | 1327 | 0.45 | 4816 | 2200 | 2026-03-11 16:01:00 |
| Welspun Corp Ltd. | 532144 | 816.65 | 855.8 | 816.65 | 810.9 | 824.6 | 13.70 | 1.69 | 67795 | 5.59 | 994.6 | 177.85 | 2026-03-11 16:01:00 |
| Wockhardt Ltd. | 532300 | 1301.05 | 1340.7 | 1300.5 | 1326.95 | 1301 | -25.95 | -1.96 | 11369 | 1.48 | 1870 | 145.35 | 2026-03-11 16:01:00 |