Select Exchange & Index:
SMLSEL
7530.84
updated on: 05-Mar-2026 [15:59]
Advances - 40 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 7444.13 | Prev. Close | 7530.84 |
|---|---|---|---|
| Day High | 7540.54 | 52 Week High | 8351.29 |
| Day Low | 7427.42 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066 | 1084.15 | 18.15 | 1.70 |
| Angel One Ltd. | 221.75 | 225.05 | 3.30 | 1.49 |
| Apar Industries Ltd. | 10021.65 | 10500 | 478.35 | 4.77 |
| Brigade Enterprises Ltd. | 655.95 | 676.65 | 20.70 | 3.16 |
| Carborundum Universal Ltd. | 798.5 | 807.25 | 8.75 | 1.10 |
| City Union Bank Ltd. | 261.35 | 268.45 | 7.10 | 2.72 |
| Computer Age Management Services Ltd. | 630.35 | 655 | 24.65 | 3.91 |
| Cyient Ltd. | 881.9 | 886 | 4.10 | 0.46 |
| Dixon Technologies (India) Ltd. | 10129.05 | 10199.95 | 70.90 | 0.70 |
| Elgi Equipments Ltd. | 497.35 | 518.65 | 21.30 | 4.28 |
| Fortis Healthcare Ltd. | 910.6 | 920.85 | 10.25 | 1.13 |
| Global Health Ltd. | 1110.15 | 1111.4 | 1.25 | 0.11 |
| Gujarat State Petronet Ltd. | 290.3 | 290.85 | 0.55 | 0.19 |
| IIFL Finance Ltd. | 478.3 | 493.2 | 14.90 | 3.12 |
| Indian Energy Exchange Ltd. | 118.5 | 121.8 | 3.30 | 2.78 |
| Inox Wind Ltd. | 85.85 | 86.27 | 0.42 | 0.49 |
| Jindal Stainless Ltd. | 755.5 | 766.75 | 11.25 | 1.49 |
| KEC International Ltd. | 543.45 | 550.6 | 7.15 | 1.32 |
| KFin Technologies Ltd. | 909.15 | 929.45 | 20.30 | 2.23 |
| Lloyds Metals & Energy Ltd. | 1165.75 | 1250 | 84.25 | 7.23 |
| Motherson Sumi Wiring India Ltd. | 41.35 | 41.73 | 0.38 | 0.92 |
| Motilal Oswal Financial Services Ltd. | 706.4 | 727.25 | 20.85 | 2.95 |
| Multi Commodity Exchange Of India Ltd. | 2478.2 | 2559.75 | 81.55 | 3.29 |
| National Aluminium Company Ltd. | 373.6 | 395.75 | 22.15 | 5.93 |
| Navin Fluorine International Ltd. | 6073.8 | 6505.9 | 432.10 | 7.11 |
| NBCC (India) Ltd. | 85.61 | 87.1 | 1.49 | 1.74 |
| Nuvama Wealth Management Ltd. | 1196.6 | 1249 | 52.40 | 4.38 |
| PG Electroplast Ltd. | 592.6 | 614.1 | 21.50 | 3.63 |
| Piramal Pharma Ltd. | 153.1 | 153.95 | 0.85 | 0.56 |
| Poonawalla Fincorp Ltd. | 425.15 | 431.65 | 6.50 | 1.53 |
| Prestige Estates Projects Ltd. | 1349.5 | 1371 | 21.50 | 1.59 |
| Radico Khaitan Ltd. | 2542.15 | 2564.65 | 22.50 | 0.89 |
| RBL Bank Ltd. | 306.05 | 310.8 | 4.75 | 1.55 |
| Redington Ltd. | 249.55 | 250.25 | 0.70 | 0.28 |
| Suzlon Energy Ltd. | 39.92 | 40.2 | 0.28 | 0.70 |
| Syngene International Ltd. | 400.35 | 403.4 | 3.05 | 0.76 |
| Tanla Platforms Ltd. | 436 | 436.95 | 0.95 | 0.22 |
| Timken India Ltd. | 3234.75 | 3354.85 | 120.10 | 3.71 |
| Welspun Corp Ltd. | 794.7 | 824.5 | 29.80 | 3.75 |
| Wockhardt Ltd. | 1295.95 | 1306.1 | 10.15 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3631.2 | 3607.75 | -23.45 | -0.65 |
| Birlasoft Ltd. | 383.2 | 381.5 | -1.70 | -0.44 |
| Coforge Ltd. | 1169.8 | 1153.6 | -16.20 | -1.38 |
| Cohance Lifesciences Ltd. | 297.7 | 292.15 | -5.55 | -1.86 |
| Dr. Lal Pathlabs Ltd. | 1359.05 | 1343 | -16.05 | -1.18 |
| Equitas Small Finance Bank Ltd. | 58.08 | 57.47 | -0.61 | -1.05 |
| Indiamart Intermesh Ltd. | 2085.05 | 2081 | -4.05 | -0.19 |
| JK Cement Ltd. | 5529.85 | 5520 | -9.85 | -0.18 |
| KEI Industries Ltd. | 4988.8 | 4926.35 | -62.45 | -1.25 |
| KPIT Technologies Ltd. | 736.15 | 717.5 | -18.65 | -2.53 |
| Krishna Institute of Medical Sciences Ltd | 706.35 | 701.1 | -5.25 | -0.74 |
| Manappuram Finance Ltd. | 269.15 | 268.9 | -0.25 | -0.09 |
| Metro Brands Ltd. | 991.75 | 990 | -1.75 | -0.18 |
| PVR Inox Ltd. | 1009.85 | 1003.95 | -5.90 | -0.58 |
| Rail Vikas Nigam Ltd. | 281.9 | 281.2 | -0.70 | -0.25 |
| Reliance Power Ltd. | 23.18 | 22.56 | -0.62 | -2.67 |
| Sonata Software Ltd. | 255.55 | 251.2 | -4.35 | -1.70 |
Market Stats
Advances
40
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1062.15 | 1084.15 | 1062.15 | 1066 | 1084.15 | 18.15 | 1.70 | 2855 | 0.31 | 1317.25 | 395.6 | 2026-03-05 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3644 | 3683.65 | 3592.3 | 3631.2 | 3607.75 | -23.45 | -0.65 | 1335 | 0.48 | 4940 | 2385 | 2026-03-05 15:40:00 |
| Angel One Ltd. | 543235 | 223.2 | 225.7 | 220.8 | 221.75 | 225.05 | 3.30 | 1.49 | 426557 | 9.60 | 3900.35 | 215.45 | 2026-03-05 15:40:00 |
| Apar Industries Ltd. | 532259 | 10129.05 | 10500 | 10129.05 | 10021.65 | 10500 | 478.35 | 4.77 | 4952 | 5.20 | 11797.35 | 1150 | 2026-03-05 15:41:00 |
| Birlasoft Ltd. | 532400 | 384.05 | 389.2 | 376 | 383.2 | 381.5 | -1.70 | -0.44 | 39281 | 1.50 | 861.6 | 250.35 | 2026-03-05 15:40:00 |
| Brigade Enterprises Ltd. | 532929 | 669.3 | 677.85 | 658.5 | 655.95 | 676.65 | 20.70 | 3.16 | 25111 | 1.70 | 1451.9 | 430.95 | 2026-03-05 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 799.75 | 816.5 | 798.1 | 798.5 | 807.25 | 8.75 | 1.10 | 1740 | 0.14 | 1835.65 | 748.7 | 2026-03-05 15:40:00 |
| City Union Bank Ltd. | 532210 | 262.3 | 269.1 | 262.3 | 261.35 | 268.45 | 7.10 | 2.72 | 109381 | 2.94 | 319.95 | 119.5 | 2026-03-05 15:40:00 |
| Coforge Ltd. | 532541 | 1181.25 | 1189.1 | 1138 | 1169.8 | 1153.6 | -16.20 | -1.38 | 214643 | 24.76 | 10017.95 | 1120.85 | 2026-03-05 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 302.25 | 302.25 | 288.25 | 297.7 | 292.15 | -5.55 | -1.86 | 29476 | 0.86 | 1359 | 0.08 | 2026-03-05 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 641.95 | 655 | 634.9 | 630.35 | 655 | 24.65 | 3.91 | 179862 | 11.78 | 5367.45 | 624.1 | 2026-03-05 15:41:00 |
| Cyient Ltd. | 532175 | 891.85 | 892.75 | 873.05 | 881.9 | 886 | 4.10 | 0.46 | 11167 | 0.99 | 2457 | 724 | 2026-03-05 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10279.95 | 10293.45 | 9982.45 | 10129.05 | 10199.95 | 70.90 | 0.70 | 46694 | 47.63 | 19149.8 | 2554.95 | 2026-03-05 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1359.25 | 1360.5 | 1324 | 1359.05 | 1343 | -16.05 | -1.18 | 7176 | 0.96 | 3645 | 1324 | 2026-03-05 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 487.75 | 520.5 | 487.75 | 497.35 | 518.65 | 21.30 | 4.28 | 14266 | 0.74 | 799 | 355.05 | 2026-03-05 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.1 | 59.01 | 56.8 | 58.08 | 57.47 | -0.61 | -1.05 | 117986 | 0.68 | 116.5 | 42.9 | 2026-03-05 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 911.4 | 923.7 | 906 | 910.6 | 920.85 | 10.25 | 1.13 | 25091 | 2.31 | 1105 | 245.4 | 2026-03-05 15:40:00 |
| Global Health Ltd. | 543654 | 1110.5 | 1118.8 | 1095.75 | 1110.15 | 1111.4 | 1.25 | 0.11 | 5852 | 0.65 | 1513.75 | 391.05 | 2026-03-05 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 290.25 | 292.2 | 282.5 | 290.3 | 290.85 | 0.55 | 0.19 | 43717 | 1.27 | 469.6 | 215.05 | 2026-03-05 15:40:00 |
| IIFL Finance Ltd. | 532636 | 482.5 | 493.2 | 478.8 | 478.3 | 493.2 | 14.90 | 3.12 | 31385 | 1.55 | 704.2 | 280.95 | 2026-03-05 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2091.35 | 2091.35 | 2030.2 | 2085.05 | 2081 | -4.05 | -0.19 | 4658 | 0.97 | 3293.45 | 1850 | 2026-03-05 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.5 | 122 | 119.05 | 118.5 | 121.8 | 3.30 | 2.78 | 249433 | 3.04 | 244.35 | 116.05 | 2026-03-05 15:40:00 |
| Inox Wind Ltd. | 539083 | 86.42 | 87.08 | 83.8 | 85.85 | 86.27 | 0.42 | 0.49 | 550587 | 4.75 | 663 | 83.33 | 2026-03-05 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 751.1 | 771.3 | 750.65 | 755.5 | 766.75 | 11.25 | 1.49 | 21434 | 1.64 | 883.25 | 116 | 2026-03-05 15:40:00 |
| JK Cement Ltd. | 532644 | 5552.5 | 5582 | 5501 | 5529.85 | 5520 | -9.85 | -0.18 | 2381 | 1.31 | 7565 | 2425.55 | 2026-03-05 15:40:00 |
| KEC International Ltd. | 532714 | 543.5 | 553.95 | 534 | 543.45 | 550.6 | 7.15 | 1.32 | 53346 | 2.94 | 1312 | 386.55 | 2026-03-05 15:40:00 |
| KEI Industries Ltd. | 517569 | 5026 | 5048.05 | 4859.4 | 4988.8 | 4926.35 | -62.45 | -1.25 | 22301 | 10.99 | 5301.1 | 1338.65 | 2026-03-05 15:40:00 |
| KFin Technologies Ltd. | 543720 | 912.1 | 937.4 | 912.05 | 909.15 | 929.45 | 20.30 | 2.23 | 23259 | 2.16 | 1640 | 271.05 | 2026-03-05 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 742.85 | 749 | 713.5 | 736.15 | 717.5 | -18.65 | -2.53 | 99019 | 7.10 | 1928.75 | 521.05 | 2026-03-05 15:41:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 706.35 | 714 | 693.5 | 706.35 | 701.1 | -5.25 | -0.74 | 16943 | 1.19 | 2868 | 474.55 | 2026-03-05 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1179.95 | 1250 | 1149.75 | 1165.75 | 1250 | 84.25 | 7.23 | 1894662 | 236.83 | 1504.55 | 136.75 | 2026-03-05 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 269.6 | 273.05 | 263.4 | 269.15 | 268.9 | -0.25 | -0.09 | 135315 | 3.64 | 320.95 | 90.5 | 2026-03-05 15:40:00 |
| Metro Brands Ltd. | 543426 | 986.2 | 996.2 | 973.4 | 991.75 | 990 | -1.75 | -0.18 | 3059 | 0.30 | 1440.45 | 737 | 2026-03-05 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.4 | 41.81 | 40.58 | 41.35 | 41.73 | 0.38 | 0.92 | 338209 | 1.41 | 80 | 36.42 | 2026-03-05 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 703.1 | 728 | 701.65 | 706.4 | 727.25 | 20.85 | 2.95 | 59383 | 4.32 | 2677 | 487.85 | 2026-03-05 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2504.4 | 2573.4 | 2504.4 | 2478.2 | 2559.75 | 81.55 | 3.29 | 340020 | 87.04 | 10515.6 | 1156.05 | 2026-03-05 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 376.1 | 404.2 | 376.05 | 373.6 | 395.75 | 22.15 | 5.93 | 4113661 | 162.80 | 431.6 | 67 | 2026-03-05 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6050.75 | 6555.85 | 6050.75 | 6073.8 | 6505.9 | 432.10 | 7.11 | 25713 | 16.73 | 6960 | 2876.45 | 2026-03-05 15:40:00 |
| NBCC (India) Ltd. | 534309 | 86.06 | 87.2 | 84.88 | 85.61 | 87.1 | 1.49 | 1.74 | 717387 | 6.25 | 209.75 | 29.85 | 2026-03-05 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1206 | 1249 | 1202 | 1196.6 | 1249 | 52.40 | 4.38 | 18218 | 2.28 | 2026-03-05 15:40:00 | ||
| PG Electroplast Ltd. | 533581 | 599.05 | 617.15 | 583.6 | 592.6 | 614.1 | 21.50 | 3.63 | 102327 | 6.28 | 4100 | 337 | 2026-03-05 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 152.2 | 154.2 | 151.15 | 153.1 | 153.95 | 0.85 | 0.56 | 88303 | 1.36 | 307.85 | 61.654714455599 | 2026-03-05 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 438.75 | 438.75 | 424.9 | 425.15 | 431.65 | 6.50 | 1.53 | 29009 | 1.25 | 570.4 | 243.75 | 2026-03-05 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1349 | 1383.55 | 1349 | 1349.5 | 1371 | 21.50 | 1.59 | 3457 | 0.47 | 2072.75 | 391.3 | 2026-03-05 15:40:00 |
| PVR Inox Ltd. | 532689 | 1011.05 | 1041.8 | 1003.95 | 1009.85 | 1003.95 | -5.90 | -0.58 | 6615 | 0.66 | 2138.35 | 825.65 | 2026-03-05 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2555.85 | 2599.05 | 2531.2 | 2542.15 | 2564.65 | 22.50 | 0.89 | 8211 | 2.11 | 3695 | 908.65 | 2026-03-05 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 283.85 | 287.5 | 275 | 281.9 | 281.2 | -0.70 | -0.25 | 625186 | 17.58 | 647 | 30.55 | 2026-03-05 15:41:00 |
| RBL Bank Ltd. | 540065 | 311.15 | 313.5 | 306.6 | 306.05 | 310.8 | 4.75 | 1.55 | 109962 | 3.42 | 340.3 | 95.8 | 2026-03-05 15:40:00 |
| Redington Ltd. | 532805 | 252.8 | 252.8 | 245.1 | 249.55 | 250.25 | 0.70 | 0.28 | 250191 | 6.26 | 334.9 | 135 | 2026-03-05 15:40:00 |
| Reliance Power Ltd. | 532939 | 23.27 | 23.47 | 22.12 | 23.18 | 22.56 | -0.62 | -2.67 | 9055378 | 20.43 | 76.49 | 9.05 | 2026-03-05 15:41:00 |
| Sonata Software Ltd. | 532221 | 255.7 | 255.7 | 248.6 | 255.55 | 251.2 | -4.35 | -1.70 | 26445 | 0.66 | 1485.3 | 248.6 | 2026-03-05 15:41:00 |
| Suzlon Energy Ltd. | 532667 | 40.16 | 40.64 | 39.24 | 39.92 | 40.2 | 0.28 | 0.70 | 8206121 | 32.99 | 86.04 | 6.6 | 2026-03-05 15:41:00 |
| Syngene International Ltd. | 539268 | 401.3 | 404.35 | 397.65 | 400.35 | 403.4 | 3.05 | 0.76 | 14928 | 0.60 | 960 | 381.05 | 2026-03-05 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 440 | 444 | 434.8 | 436 | 436.95 | 0.95 | 0.22 | 8304 | 0.36 | 1317.7 | 409.4 | 2026-03-05 15:40:00 |
| Timken India Ltd. | 522113 | 3181.75 | 3380.1 | 3181.75 | 3234.75 | 3354.85 | 120.10 | 3.71 | 995 | 0.33 | 4816 | 2200 | 2026-03-05 15:40:00 |
| Welspun Corp Ltd. | 532144 | 791.75 | 827.7 | 791.75 | 794.7 | 824.5 | 29.80 | 3.75 | 41408 | 3.41 | 994.6 | 177.85 | 2026-03-05 15:40:00 |
| Wockhardt Ltd. | 532300 | 1294.25 | 1317.45 | 1288.35 | 1295.95 | 1306.1 | 10.15 | 0.78 | 24578 | 3.21 | 1870 | 145.35 | 2026-03-05 15:41:00 |