Select Exchange & Index:
SMLSEL
7362.88
updated on: 18-Mar-2026 [14:00]
Advances - 51 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 7250.15 | Prev. Close | 7232.58 |
|---|---|---|---|
| Day High | 7369.41 | 52 Week High | 8351.29 |
| Day Low | 7246.76 | 52 Week Low | 5962.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1042.85 | 1086.4 | 43.55 | 4.18 |
| Angel One Ltd. | 217 | 236.6 | 19.60 | 9.03 |
| Apar Industries Ltd. | 9404.65 | 9704 | 299.35 | 3.18 |
| Birlasoft Ltd. | 362.1 | 370.2 | 8.10 | 2.24 |
| Brigade Enterprises Ltd. | 649.6 | 686.55 | 36.95 | 5.69 |
| Carborundum Universal Ltd. | 752.95 | 769.75 | 16.80 | 2.23 |
| City Union Bank Ltd. | 240.15 | 252 | 11.85 | 4.93 |
| Coforge Ltd. | 1073.85 | 1139.85 | 66.00 | 6.15 |
| Cohance Lifesciences Ltd. | 301 | 305 | 4.00 | 1.33 |
| Computer Age Management Services Ltd. | 633.4 | 658.4 | 25.00 | 3.95 |
| Cyient Ltd. | 854 | 865.1 | 11.10 | 1.30 |
| Dixon Technologies (India) Ltd. | 10281.1 | 10710.95 | 429.85 | 4.18 |
| Dr. Lal Pathlabs Ltd. | 1333.1 | 1342.25 | 9.15 | 0.69 |
| Elgi Equipments Ltd. | 468.6 | 484 | 15.40 | 3.29 |
| Equitas Small Finance Bank Ltd. | 55.83 | 57.95 | 2.12 | 3.80 |
| Fortis Healthcare Ltd. | 820.15 | 844.05 | 23.90 | 2.91 |
| Global Health Ltd. | 1036 | 1050 | 14.00 | 1.35 |
| IIFL Finance Ltd. | 471.75 | 489.4 | 17.65 | 3.74 |
| Indiamart Intermesh Ltd. | 2064.3 | 2107 | 42.70 | 2.07 |
| Indian Energy Exchange Ltd. | 119.9 | 123.2 | 3.30 | 2.75 |
| Inox Wind Ltd. | 78.19 | 82.04 | 3.85 | 4.92 |
| Jindal Stainless Ltd. | 731.1 | 731.95 | 0.85 | 0.12 |
| KEC International Ltd. | 539.35 | 559.85 | 20.50 | 3.80 |
| KEI Industries Ltd. | 4212.8 | 4406.3 | 193.50 | 4.59 |
| KFin Technologies Ltd. | 900.75 | 947 | 46.25 | 5.13 |
| KPIT Technologies Ltd. | 653.95 | 695.9 | 41.95 | 6.41 |
| Krishna Institute of Medical Sciences Ltd | 658.95 | 672.05 | 13.10 | 1.99 |
| Lloyds Metals & Energy Ltd. | 1236.4 | 1251.25 | 14.85 | 1.20 |
| Manappuram Finance Ltd. | 256.75 | 269 | 12.25 | 4.77 |
| Metro Brands Ltd. | 922.2 | 980.7 | 58.50 | 6.34 |
| Motherson Sumi Wiring India Ltd. | 38.81 | 39.2 | 0.39 | 1.00 |
| Motilal Oswal Financial Services Ltd. | 681.9 | 702.15 | 20.25 | 2.97 |
| Navin Fluorine International Ltd. | 6296.05 | 6313.6 | 17.55 | 0.28 |
| NBCC (India) Ltd. | 83.15 | 88.01 | 4.86 | 5.84 |
| Nuvama Wealth Management Ltd. | 1157.1 | 1186.25 | 29.15 | 2.52 |
| PG Electroplast Ltd. | 523.5 | 540.2 | 16.70 | 3.19 |
| Piramal Pharma Ltd. | 139.1 | 143 | 3.90 | 2.80 |
| Poonawalla Fincorp Ltd. | 405.9 | 411.05 | 5.15 | 1.27 |
| Prestige Estates Projects Ltd. | 1264.6 | 1322.55 | 57.95 | 4.58 |
| PVR Inox Ltd. | 1001.2 | 1021.8 | 20.60 | 2.06 |
| Rail Vikas Nigam Ltd. | 267.85 | 277.25 | 9.40 | 3.51 |
| RBL Bank Ltd. | 298 | 301.35 | 3.35 | 1.12 |
| Redington Ltd. | 227.95 | 230.75 | 2.80 | 1.23 |
| Reliance Power Ltd. | 21.95 | 22.92 | 0.97 | 4.42 |
| Sonata Software Ltd. | 232.05 | 243.45 | 11.40 | 4.91 |
| Suzlon Energy Ltd. | 41.21 | 42.24 | 1.03 | 2.50 |
| Syngene International Ltd. | 410.65 | 421.5 | 10.85 | 2.64 |
| Tanla Platforms Ltd. | 408.4 | 430.3 | 21.90 | 5.36 |
| Timken India Ltd. | 3345.3 | 3394.2 | 48.90 | 1.46 |
| Welspun Corp Ltd. | 814.65 | 818.35 | 3.70 | 0.45 |
| Wockhardt Ltd. | 1188.45 | 1213.7 | 25.25 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3736.55 | 3733.45 | -3.10 | -0.08 |
| Gujarat State Petronet Ltd. | 265.2 | 260.8 | -4.40 | -1.66 |
| JK Cement Ltd. | 5118.6 | 5106.3 | -12.30 | -0.24 |
| Multi Commodity Exchange Of India Ltd. | 2671.35 | 2633.1 | -38.25 | -1.43 |
| National Aluminium Company Ltd. | 395.25 | 388.25 | -7.00 | -1.77 |
| Radico Khaitan Ltd. | 2737.2 | 2695 | -42.20 | -1.54 |
Market Stats
Advances
51
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1042.85 | 1088 | 1042.85 | 1042.85 | 1086.4 | 43.55 | 4.18 | 10953 | 1.19 | 1317.25 | 395.6 | 2026-03-18 13:56:00 |
| AIA Engineering Ltd. | 532683 | 3745.05 | 3754.7 | 3661.75 | 3736.55 | 3733.45 | -3.10 | -0.08 | 2804 | 1.05 | 4940 | 2385 | 2026-03-18 13:56:00 |
| Angel One Ltd. | 543235 | 217.5 | 237.85 | 217.25 | 217 | 236.6 | 19.60 | 9.03 | 1636275 | 38.71 | 3900.35 | 208.9 | 2026-03-18 13:56:00 |
| Apar Industries Ltd. | 532259 | 9411.7 | 9727.15 | 9255 | 9404.65 | 9704 | 299.35 | 3.18 | 7720 | 7.49 | 11797.35 | 1150 | 2026-03-18 13:57:00 |
| Birlasoft Ltd. | 532400 | 362.1 | 374 | 361.25 | 362.1 | 370.2 | 8.10 | 2.24 | 36945 | 1.37 | 861.6 | 250.35 | 2026-03-18 13:56:00 |
| Brigade Enterprises Ltd. | 532929 | 649 | 686.9 | 649 | 649.6 | 686.55 | 36.95 | 5.69 | 18159 | 1.25 | 1451.9 | 430.95 | 2026-03-18 13:56:00 |
| Carborundum Universal Ltd. | 513375 | 759 | 770.7 | 756 | 752.95 | 769.75 | 16.80 | 2.23 | 4147 | 0.32 | 1835.65 | 738.25 | 2026-03-18 13:57:00 |
| City Union Bank Ltd. | 532210 | 238.05 | 252.15 | 238.05 | 240.15 | 252 | 11.85 | 4.93 | 106918 | 2.69 | 319.95 | 119.5 | 2026-03-18 13:56:00 |
| Coforge Ltd. | 532541 | 1090.9 | 1148 | 1081.5 | 1073.85 | 1139.85 | 66.00 | 6.15 | 223242 | 25.45 | 10017.95 | 1008.5 | 2026-03-18 13:57:00 |
| Cohance Lifesciences Ltd. | 543064 | 301.05 | 309.4 | 300.7 | 301 | 305 | 4.00 | 1.33 | 15844 | 0.48 | 1359 | 0.08 | 2026-03-18 13:56:00 |
| Computer Age Management Services Ltd. | 543232 | 635.2 | 660.5 | 632.5 | 633.4 | 658.4 | 25.00 | 3.95 | 185679 | 12.23 | 5367.45 | 623.05 | 2026-03-18 13:56:00 |
| Cyient Ltd. | 532175 | 853.85 | 879.25 | 853.85 | 854 | 865.1 | 11.10 | 1.30 | 15813 | 1.37 | 2457 | 724 | 2026-03-18 13:57:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10349.95 | 10760.9 | 10310 | 10281.1 | 10710.95 | 429.85 | 4.18 | 44938 | 48.13 | 19149.8 | 2554.95 | 2026-03-18 13:57:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1333.15 | 1351.8 | 1328.5 | 1333.1 | 1342.25 | 9.15 | 0.69 | 3339 | 0.45 | 3645 | 1315 | 2026-03-18 13:56:00 |
| Elgi Equipments Ltd. | 522074 | 470 | 489.45 | 466.85 | 468.6 | 484 | 15.40 | 3.29 | 10617 | 0.51 | 799 | 355.05 | 2026-03-18 13:57:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.25 | 58.28 | 55.25 | 55.83 | 57.95 | 2.12 | 3.80 | 68433 | 0.40 | 116.5 | 42.9 | 2026-03-18 13:56:00 |
| Fortis Healthcare Ltd. | 532843 | 823.6 | 850.6 | 823.6 | 820.15 | 844.05 | 23.90 | 2.91 | 47464 | 4.01 | 1105 | 245.4 | 2026-03-18 13:57:00 |
| Global Health Ltd. | 543654 | 1036.95 | 1069.65 | 1036.95 | 1036 | 1050 | 14.00 | 1.35 | 5034 | 0.53 | 1513.75 | 391.05 | 2026-03-18 13:56:00 |
| Gujarat State Petronet Ltd. | 532702 | 264.05 | 264.25 | 258.7 | 265.2 | 260.8 | -4.40 | -1.66 | 27726 | 0.72 | 469.6 | 215.05 | 2026-03-18 13:56:00 |
| IIFL Finance Ltd. | 532636 | 471.8 | 490.9 | 470.75 | 471.75 | 489.4 | 17.65 | 3.74 | 37371 | 1.83 | 704.2 | 280.95 | 2026-03-18 13:56:00 |
| Indiamart Intermesh Ltd. | 542726 | 2086.7 | 2129.6 | 2047 | 2064.3 | 2107 | 42.70 | 2.07 | 2669 | 0.56 | 3293.45 | 1850 | 2026-03-18 13:56:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.3 | 124 | 119.95 | 119.9 | 123.2 | 3.30 | 2.75 | 270945 | 3.34 | 244.35 | 116.05 | 2026-03-18 13:56:00 |
| Inox Wind Ltd. | 539083 | 78.23 | 82.08 | 78.23 | 78.19 | 82.04 | 3.85 | 4.92 | 230802 | 1.89 | 663 | 77.2 | 2026-03-18 13:56:00 |
| Jindal Stainless Ltd. | 532508 | 731.1 | 735 | 720.6 | 731.1 | 731.95 | 0.85 | 0.12 | 12576 | 0.92 | 883.25 | 116 | 2026-03-18 13:56:00 |
| JK Cement Ltd. | 532644 | 5104.75 | 5179.3 | 5094 | 5118.6 | 5106.3 | -12.30 | -0.24 | 1071 | 0.55 | 7565 | 2425.55 | 2026-03-18 13:57:00 |
| KEC International Ltd. | 532714 | 540.5 | 561.1 | 537.65 | 539.35 | 559.85 | 20.50 | 3.80 | 51299 | 2.87 | 1312 | 386.55 | 2026-03-18 13:56:00 |
| KEI Industries Ltd. | 517569 | 4170.05 | 4420.45 | 4170.05 | 4212.8 | 4406.3 | 193.50 | 4.59 | 11589 | 5.11 | 5301.1 | 1338.65 | 2026-03-18 13:57:00 |
| KFin Technologies Ltd. | 543720 | 901 | 949.9 | 899.45 | 900.75 | 947 | 46.25 | 5.13 | 28030 | 2.65 | 1640 | 271.05 | 2026-03-18 13:56:00 |
| KPIT Technologies Ltd. | 542651 | 659.75 | 696.75 | 654.05 | 653.95 | 695.9 | 41.95 | 6.41 | 184165 | 12.82 | 1928.75 | 521.05 | 2026-03-18 13:56:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.9 | 678 | 658.9 | 658.95 | 672.05 | 13.10 | 1.99 | 512350 | 34.43 | 2868 | 474.55 | 2026-03-18 13:56:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1230.45 | 1261 | 1224.35 | 1236.4 | 1251.25 | 14.85 | 1.20 | 39777 | 4.98 | 1504.55 | 136.75 | 2026-03-18 13:57:00 |
| Manappuram Finance Ltd. | 531213 | 256.5 | 269.55 | 256.5 | 256.75 | 269 | 12.25 | 4.77 | 163707 | 4.40 | 320.95 | 90.5 | 2026-03-18 13:56:00 |
| Metro Brands Ltd. | 543426 | 922.2 | 987.8 | 922.2 | 922.2 | 980.7 | 58.50 | 6.34 | 13798 | 1.35 | 1440.45 | 737 | 2026-03-18 13:56:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39 | 39.51 | 38.94 | 38.81 | 39.2 | 0.39 | 1.00 | 557412 | 2.19 | 80 | 36.42 | 2026-03-18 13:56:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 683.25 | 705.45 | 683.2 | 681.9 | 702.15 | 20.25 | 2.97 | 37861 | 2.66 | 2677 | 487.85 | 2026-03-18 13:57:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2676.35 | 2702.05 | 2576.5 | 2671.35 | 2633.1 | -38.25 | -1.43 | 272115 | 71.65 | 10515.6 | 1156.05 | 2026-03-18 13:56:00 |
| National Aluminium Company Ltd. | 532234 | 391.6 | 395.25 | 384.55 | 395.25 | 388.25 | -7.00 | -1.77 | 651848 | 25.31 | 431.6 | 67 | 2026-03-18 13:57:00 |
| Navin Fluorine International Ltd. | 532504 | 6325 | 6462 | 6305 | 6296.05 | 6313.6 | 17.55 | 0.28 | 4507 | 2.85 | 6960 | 2876.45 | 2026-03-18 13:56:00 |
| NBCC (India) Ltd. | 534309 | 83.58 | 88.1 | 83.4 | 83.15 | 88.01 | 4.86 | 5.84 | 831177 | 7.32 | 209.75 | 29.85 | 2026-03-18 13:56:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1174.95 | 1193.65 | 1158.2 | 1157.1 | 1186.25 | 29.15 | 2.52 | 5227 | 0.62 | 2026-03-18 13:56:00 | ||
| PG Electroplast Ltd. | 533581 | 530 | 542.65 | 526.2 | 523.5 | 540.2 | 16.70 | 3.19 | 154918 | 8.37 | 4100 | 337 | 2026-03-18 13:57:00 |
| Piramal Pharma Ltd. | 543635 | 140.65 | 144 | 139.85 | 139.1 | 143 | 3.90 | 2.80 | 117304 | 1.68 | 307.85 | 61.654714455599 | 2026-03-18 13:56:00 |
| Poonawalla Fincorp Ltd. | 524000 | 409.95 | 415.6 | 406.25 | 405.9 | 411.05 | 5.15 | 1.27 | 104085 | 4.28 | 570.4 | 243.75 | 2026-03-18 13:57:00 |
| Prestige Estates Projects Ltd. | 533274 | 1264.6 | 1329.85 | 1258.05 | 1264.6 | 1322.55 | 57.95 | 4.58 | 7725 | 1.02 | 2072.75 | 391.3 | 2026-03-18 13:56:00 |
| PVR Inox Ltd. | 532689 | 1009 | 1029.9 | 1009 | 1001.2 | 1021.8 | 20.60 | 2.06 | 14797 | 1.51 | 2138.35 | 825.65 | 2026-03-18 13:56:00 |
| Radico Khaitan Ltd. | 532497 | 2722 | 2788.65 | 2691.65 | 2737.2 | 2695 | -42.20 | -1.54 | 7249 | 1.95 | 3695 | 908.65 | 2026-03-18 13:56:00 |
| Rail Vikas Nigam Ltd. | 542649 | 268.8 | 277.4 | 268 | 267.85 | 277.25 | 9.40 | 3.51 | 449460 | 12.46 | 647 | 30.55 | 2026-03-18 13:56:00 |
| RBL Bank Ltd. | 540065 | 299.95 | 303.35 | 298.3 | 298 | 301.35 | 3.35 | 1.12 | 48783 | 1.47 | 340.3 | 95.8 | 2026-03-18 13:57:00 |
| Redington Ltd. | 532805 | 230.05 | 233.25 | 226.45 | 227.95 | 230.75 | 2.80 | 1.23 | 133678 | 3.08 | 334.9 | 135 | 2026-03-18 13:56:00 |
| Reliance Power Ltd. | 532939 | 22.2 | 23.04 | 22.17 | 21.95 | 22.92 | 0.97 | 4.42 | 3363717 | 7.71 | 76.49 | 9.05 | 2026-03-18 13:56:00 |
| Sonata Software Ltd. | 532221 | 232.05 | 243.5 | 231.85 | 232.05 | 243.45 | 11.40 | 4.91 | 25783 | 0.63 | 1485.3 | 229.3 | 2026-03-18 13:56:00 |
| Suzlon Energy Ltd. | 532667 | 41.4 | 42.27 | 41.22 | 41.21 | 42.24 | 1.03 | 2.50 | 2119693 | 8.95 | 86.04 | 6.6 | 2026-03-18 13:56:00 |
| Syngene International Ltd. | 539268 | 407.75 | 426.35 | 407.75 | 410.65 | 421.5 | 10.85 | 2.64 | 11938 | 0.50 | 960 | 381.05 | 2026-03-18 13:56:00 |
| Tanla Platforms Ltd. | 532790 | 408.55 | 435 | 408.55 | 408.4 | 430.3 | 21.90 | 5.36 | 29041 | 1.25 | 1317.7 | 403.65 | 2026-03-18 13:57:00 |
| Timken India Ltd. | 522113 | 3372.7 | 3411.2 | 3341.8 | 3345.3 | 3394.2 | 48.90 | 1.46 | 851 | 0.29 | 4816 | 2200 | 2026-03-18 13:57:00 |
| Welspun Corp Ltd. | 532144 | 811.95 | 824.9 | 811.3 | 814.65 | 818.35 | 3.70 | 0.45 | 9621 | 0.79 | 994.6 | 177.85 | 2026-03-18 13:57:00 |
| Wockhardt Ltd. | 532300 | 1190.05 | 1225.7 | 1190.05 | 1188.45 | 1213.7 | 25.25 | 2.12 | 15457 | 1.88 | 1870 | 145.35 | 2026-03-18 13:56:00 |