Select Exchange & Index:
SMLSEL
8299.92
updated on: 03-Jun-2026 [15:59]
Advances - 20 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 8329.95 | Prev. Close | 8299.92 |
|---|---|---|---|
| Day High | 8338.56 | 52 Week High | 8586.65 |
| Day Low | 8192.71 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 13256.6 | 13540 | 283.40 | 2.14 |
| Brigade Enterprises Ltd. | 650.8 | 653.9 | 3.10 | 0.48 |
| Dr. Lal Pathlabs Ltd. | 1562.2 | 1570.75 | 8.55 | 0.55 |
| Elgi Equipments Ltd. | 590.05 | 602.5 | 12.45 | 2.11 |
| Equitas Small Finance Bank Ltd. | 69.78 | 71.12 | 1.34 | 1.92 |
| Fortis Healthcare Ltd. | 929.5 | 932.05 | 2.55 | 0.27 |
| Global Health Ltd. | 1198 | 1203.3 | 5.30 | 0.44 |
| IIFL Finance Ltd. | 479 | 498.65 | 19.65 | 4.10 |
| Indiamart Intermesh Ltd. | 1970.85 | 1978.55 | 7.70 | 0.39 |
| KEC International Ltd. | 497.5 | 497.6 | 0.10 | 0.02 |
| Metro Brands Ltd. | 1026.6 | 1033.2 | 6.60 | 0.64 |
| National Aluminium Company Ltd. | 434.45 | 436.6 | 2.15 | 0.49 |
| Neuland Laboratories Ltd. | 16945 | 17000 | 55.00 | 0.32 |
| Piramal Pharma Ltd. | 166.9 | 167.1 | 0.20 | 0.12 |
| Poonawalla Fincorp Ltd. | 397.2 | 400.65 | 3.45 | 0.87 |
| RBL Bank Ltd. | 344 | 348.85 | 4.85 | 1.41 |
| Redington Ltd. | 238.6 | 242.3 | 3.70 | 1.55 |
| Reliance Power Ltd. | 26.96 | 27.09 | 0.13 | 0.48 |
| Welspun Corp Ltd. | 1386.4 | 1408.7 | 22.30 | 1.61 |
| Wockhardt Ltd. | 1968.65 | 2070.6 | 101.95 | 5.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1090.4 | 1072.5 | -17.90 | -1.64 |
| AIA Engineering Ltd. | 4552.55 | 4526.85 | -25.70 | -0.56 |
| Angel One Ltd. | 342.65 | 335.35 | -7.30 | -2.13 |
| Birlasoft Ltd. | 344.8 | 327 | -17.80 | -5.16 |
| Carborundum Universal Ltd. | 1022.1 | 1012 | -10.10 | -0.99 |
| City Union Bank Ltd. | 249.85 | 248.75 | -1.10 | -0.44 |
| Coforge Ltd. | 1517.65 | 1421.2 | -96.45 | -6.36 |
| Cohance Lifesciences Ltd. | 428.25 | 425.3 | -2.95 | -0.69 |
| Computer Age Management Services Ltd. | 773.45 | 753.65 | -19.80 | -2.56 |
| Cyient Ltd. | 925.1 | 907.7 | -17.40 | -1.88 |
| Dixon Technologies (India) Ltd. | 11596.75 | 11245 | -351.75 | -3.03 |
| Indian Energy Exchange Ltd. | 125.2 | 123.4 | -1.80 | -1.44 |
| Inox Wind Ltd. | 84.38 | 83.05 | -1.33 | -1.58 |
| Jindal Stainless Ltd. | 686.7 | 680.85 | -5.85 | -0.85 |
| JK Cement Ltd. | 5064.05 | 4882.05 | -182.00 | -3.59 |
| KEI Industries Ltd. | 5262.85 | 5222 | -40.85 | -0.78 |
| KFin Technologies Ltd. | 859.15 | 838.5 | -20.65 | -2.40 |
| KPIT Technologies Ltd. | 809.55 | 775.55 | -34.00 | -4.20 |
| Krishna Institute of Medical Sciences Ltd | 746.55 | 738.55 | -8.00 | -1.07 |
| Lloyds Metals & Energy Ltd. | 1822.15 | 1794 | -28.15 | -1.54 |
| Manappuram Finance Ltd. | 313.85 | 311.7 | -2.15 | -0.69 |
| Motherson Sumi Wiring India Ltd. | 38.22 | 38.1 | -0.12 | -0.31 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 856.95 | -9.00 | -1.04 |
| Multi Commodity Exchange Of India Ltd. | 2880.25 | 2835.05 | -45.20 | -1.57 |
| Navin Fluorine International Ltd. | 7054.8 | 7034.1 | -20.70 | -0.29 |
| NBCC (India) Ltd. | 104.05 | 102.35 | -1.70 | -1.63 |
| Nuvama Wealth Management Ltd. | 1573.2 | 1563 | -10.20 | -0.65 |
| PG Electroplast Ltd. | 480.5 | 471.45 | -9.05 | -1.88 |
| Prestige Estates Projects Ltd. | 1394.45 | 1344 | -50.45 | -3.62 |
| PVR Inox Ltd. | 987.65 | 978.35 | -9.30 | -0.94 |
| Radico Khaitan Ltd. | 3480.35 | 3466.05 | -14.30 | -0.41 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.5 | -1.25 | -0.52 |
| Sonata Software Ltd. | 278.35 | 267.4 | -10.95 | -3.93 |
| Suzlon Energy Ltd. | 54.53 | 54.48 | -0.05 | -0.09 |
| Syngene International Ltd. | 441.05 | 438.55 | -2.50 | -0.57 |
| Tanla Platforms Ltd. | 543.6 | 528.45 | -15.15 | -2.79 |
| Timken India Ltd. | 3532.65 | 3507.1 | -25.55 | -0.72 |
Market Stats
Advances
20
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1087.45 | 1087.45 | 1049.1 | 1090.4 | 1072.5 | -17.90 | -1.64 | 18023 | 1.93 | 1317.25 | 395.6 | 2026-06-03 15:08:00 |
| AIA Engineering Ltd. | 532683 | 4599.85 | 4599.85 | 4498.15 | 4552.55 | 4526.85 | -25.70 | -0.56 | 23037 | 10.43 | 4940 | 2385 | 2026-06-03 15:07:00 |
| Angel One Ltd. | 543235 | 342.65 | 343.2 | 327.75 | 342.65 | 335.35 | -7.30 | -2.13 | 345189 | 11.58 | 3900.35 | 208.9 | 2026-06-03 15:07:00 |
| Apar Industries Ltd. | 532259 | 13299.75 | 14080 | 13270 | 13256.6 | 13540 | 283.40 | 2.14 | 7563 | 10.24 | 14080 | 1150 | 2026-06-03 15:08:00 |
| Birlasoft Ltd. | 532400 | 342.95 | 342.95 | 325 | 344.8 | 327 | -17.80 | -5.16 | 138342 | 4.52 | 861.6 | 250.35 | 2026-06-03 15:08:00 |
| Brigade Enterprises Ltd. | 532929 | 656.35 | 656.35 | 640.8 | 650.8 | 653.9 | 3.10 | 0.48 | 8499 | 0.56 | 1451.9 | 430.95 | 2026-06-03 15:08:00 |
| Carborundum Universal Ltd. | 513375 | 1026.85 | 1031.6 | 1005.55 | 1022.1 | 1012 | -10.10 | -0.99 | 2357 | 0.24 | 1835.65 | 734.65 | 2026-06-03 15:08:00 |
| City Union Bank Ltd. | 532210 | 249.9 | 250.1 | 244.2 | 249.85 | 248.75 | -1.10 | -0.44 | 72868 | 1.81 | 319.95 | 119.5 | 2026-06-03 15:07:00 |
| Coforge Ltd. | 532541 | 1494.95 | 1494.95 | 1420.3 | 1517.65 | 1421.2 | -96.45 | -6.36 | 170079 | 24.17 | 10017.95 | 1008.5 | 2026-06-03 15:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 429.15 | 420.4 | 428.25 | 425.3 | -2.95 | -0.69 | 14597 | 0.62 | 1359 | 0.08 | 2026-06-03 15:08:00 |
| Computer Age Management Services Ltd. | 543232 | 762.1 | 774 | 745 | 773.45 | 753.65 | -19.80 | -2.56 | 78208 | 5.89 | 5367.45 | 611.7 | 2026-06-03 15:08:00 |
| Cyient Ltd. | 532175 | 931.7 | 931.7 | 893.6 | 925.1 | 907.7 | -17.40 | -1.88 | 19510 | 1.77 | 2457 | 724 | 2026-06-03 15:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11610 | 11625 | 11159.8 | 11596.75 | 11245 | -351.75 | -3.03 | 23739 | 26.69 | 19149.8 | 2554.95 | 2026-06-03 15:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1559.15 | 1590.65 | 1559.15 | 1562.2 | 1570.75 | 8.55 | 0.55 | 5387 | 0.85 | 3645 | 1272 | 2026-06-03 15:08:00 |
| Elgi Equipments Ltd. | 522074 | 590.1 | 607.3 | 580.5 | 590.05 | 602.5 | 12.45 | 2.11 | 66981 | 4.04 | 799 | 355.05 | 2026-06-03 15:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.6 | 71.4 | 68.65 | 69.78 | 71.12 | 1.34 | 1.92 | 139677 | 0.99 | 116.5 | 42.9 | 2026-06-03 15:07:00 |
| Fortis Healthcare Ltd. | 532843 | 929.5 | 938.35 | 915.65 | 929.5 | 932.05 | 2.55 | 0.27 | 216902 | 20.22 | 1105 | 245.4 | 2026-06-03 15:08:00 |
| Global Health Ltd. | 543654 | 1198.05 | 1216.9 | 1198.05 | 1198 | 1203.3 | 5.30 | 0.44 | 3637 | 0.44 | 1513.75 | 391.05 | 2026-06-03 15:07:00 |
| IIFL Finance Ltd. | 532636 | 484 | 502.05 | 482.65 | 479 | 498.65 | 19.65 | 4.10 | 434191 | 21.65 | 704.2 | 280.95 | 2026-06-03 15:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1991.05 | 1991.45 | 1965 | 1970.85 | 1978.55 | 7.70 | 0.39 | 2356 | 0.47 | 3293.45 | 1850 | 2026-06-03 15:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.65 | 126.05 | 122.5 | 125.2 | 123.4 | -1.80 | -1.44 | 168689 | 2.08 | 244.35 | 114.5 | 2026-06-03 15:08:00 |
| Inox Wind Ltd. | 539083 | 84.13 | 84.8 | 81.68 | 84.38 | 83.05 | -1.33 | -1.58 | 1065885 | 8.85 | 663 | 74.91 | 2026-06-03 15:07:00 |
| Jindal Stainless Ltd. | 532508 | 685.05 | 687.15 | 663 | 686.7 | 680.85 | -5.85 | -0.85 | 87341 | 5.95 | 883.25 | 116 | 2026-06-03 15:08:00 |
| JK Cement Ltd. | 532644 | 5099.4 | 5099.4 | 4881 | 5064.05 | 4882.05 | -182.00 | -3.59 | 1625 | 0.79 | 7565 | 2425.55 | 2026-06-03 15:08:00 |
| KEC International Ltd. | 532714 | 498.35 | 501.5 | 487.35 | 497.5 | 497.6 | 0.10 | 0.02 | 25457 | 1.27 | 1312 | 386.55 | 2026-06-03 15:07:00 |
| KEI Industries Ltd. | 517569 | 5264.15 | 5343.1 | 5201 | 5262.85 | 5222 | -40.85 | -0.78 | 13848 | 7.23 | 5532.75 | 1338.65 | 2026-06-03 15:08:00 |
| KFin Technologies Ltd. | 543720 | 861.2 | 862 | 833.3 | 859.15 | 838.5 | -20.65 | -2.40 | 55374 | 4.64 | 1640 | 271.05 | 2026-06-03 15:07:00 |
| KPIT Technologies Ltd. | 542651 | 808.85 | 808.85 | 771 | 809.55 | 775.55 | -34.00 | -4.20 | 200399 | 15.54 | 1928.75 | 521.05 | 2026-06-03 15:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 742.35 | 757 | 735.65 | 746.55 | 738.55 | -8.00 | -1.07 | 8438 | 0.62 | 2868 | 474.55 | 2026-06-03 15:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1820.6 | 1820.6 | 1778.4 | 1822.15 | 1794 | -28.15 | -1.54 | 54886 | 9.85 | 1889 | 136.75 | 2026-06-03 15:08:00 |
| Manappuram Finance Ltd. | 531213 | 312.85 | 313.35 | 300 | 313.85 | 311.7 | -2.15 | -0.69 | 126679 | 3.95 | 333.8 | 90.5 | 2026-06-03 15:08:00 |
| Metro Brands Ltd. | 543426 | 1020.65 | 1040 | 1015 | 1026.6 | 1033.2 | 6.60 | 0.64 | 2096 | 0.22 | 1440.45 | 737 | 2026-06-03 15:08:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.22 | 38.69 | 37.74 | 38.22 | 38.1 | -0.12 | -0.31 | 365375 | 1.39 | 80 | 35.67 | 2026-06-03 15:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 873 | 873 | 839 | 865.95 | 856.95 | -9.00 | -1.04 | 94127 | 8.07 | 2677 | 487.85 | 2026-06-03 15:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2894.6 | 2901.55 | 2796.55 | 2880.25 | 2835.05 | -45.20 | -1.57 | 447001 | 126.73 | 10515.6 | 1156.05 | 2026-06-03 15:08:00 |
| National Aluminium Company Ltd. | 532234 | 435.55 | 442 | 431.5 | 434.45 | 436.6 | 2.15 | 0.49 | 367272 | 16.04 | 445.1 | 67 | 2026-06-03 15:08:00 |
| Navin Fluorine International Ltd. | 532504 | 7119.95 | 7170.6 | 6988.05 | 7054.8 | 7034.1 | -20.70 | -0.29 | 3039 | 2.14 | 7524 | 2876.45 | 2026-06-03 15:08:00 |
| NBCC (India) Ltd. | 534309 | 104.3 | 104.3 | 100.05 | 104.05 | 102.35 | -1.70 | -1.63 | 731928 | 7.49 | 209.75 | 29.85 | 2026-06-03 15:08:00 |
| Neuland Laboratories Ltd. | 524558 | 16975.35 | 17393.7 | 16934 | 16945 | 17000 | 55.00 | 0.32 | 2096 | 3.56 | 19748.4 | 1069 | 2026-06-03 15:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1570 | 1573.25 | 1528.45 | 1573.2 | 1563 | -10.20 | -0.65 | 8593 | 1.34 | 2026-06-03 15:07:00 | ||
| PG Electroplast Ltd. | 533581 | 479.15 | 481.45 | 465.5 | 480.5 | 471.45 | -9.05 | -1.88 | 105609 | 4.98 | 4100 | 337 | 2026-06-03 15:07:00 |
| Piramal Pharma Ltd. | 543635 | 169.55 | 169.55 | 164.8 | 166.9 | 167.1 | 0.20 | 0.12 | 80127 | 1.34 | 307.85 | 61.654714455599 | 2026-06-03 15:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 401.55 | 403.25 | 389 | 397.2 | 400.65 | 3.45 | 0.87 | 52100 | 2.09 | 570.4 | 243.75 | 2026-06-03 15:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1403.95 | 1403.95 | 1337 | 1394.45 | 1344 | -50.45 | -3.62 | 135114 | 18.16 | 2072.75 | 391.3 | 2026-06-03 15:08:00 |
| PVR Inox Ltd. | 532689 | 987.1 | 987.1 | 964.65 | 987.65 | 978.35 | -9.30 | -0.94 | 9662 | 0.95 | 2138.35 | 825.65 | 2026-06-03 15:08:00 |
| Radico Khaitan Ltd. | 532497 | 3502.45 | 3509.1 | 3453.5 | 3480.35 | 3466.05 | -14.30 | -0.41 | 7314 | 2.54 | 3695 | 908.65 | 2026-06-03 15:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 240.35 | 242 | 233.1 | 240.75 | 239.5 | -1.25 | -0.52 | 723356 | 17.32 | 647 | 30.55 | 2026-06-03 15:07:00 |
| RBL Bank Ltd. | 540065 | 345.9 | 351.55 | 337 | 344 | 348.85 | 4.85 | 1.41 | 123995 | 4.33 | 352.9 | 95.8 | 2026-06-03 15:07:00 |
| Redington Ltd. | 532805 | 240.35 | 243.7 | 236.45 | 238.6 | 242.3 | 3.70 | 1.55 | 145554 | 3.53 | 334.9 | 135 | 2026-06-03 15:08:00 |
| Reliance Power Ltd. | 532939 | 27.04 | 27.24 | 26.3 | 26.96 | 27.09 | 0.13 | 0.48 | 2351954 | 6.37 | 76.49 | 9.05 | 2026-06-03 15:07:00 |
| Sonata Software Ltd. | 532221 | 279.85 | 279.85 | 262.1 | 278.35 | 267.4 | -10.95 | -3.93 | 87594 | 2.34 | 1485.3 | 208.5 | 2026-06-03 15:07:00 |
| Suzlon Energy Ltd. | 532667 | 54.53 | 55 | 53.25 | 54.53 | 54.48 | -0.05 | -0.09 | 5892367 | 32.10 | 86.04 | 6.6 | 2026-06-03 15:08:00 |
| Syngene International Ltd. | 539268 | 441.05 | 443.3 | 432.7 | 441.05 | 438.55 | -2.50 | -0.57 | 16852 | 0.74 | 960 | 380 | 2026-06-03 15:07:00 |
| Tanla Platforms Ltd. | 532790 | 543 | 543 | 518.8 | 543.6 | 528.45 | -15.15 | -2.79 | 39759 | 2.10 | 1317.7 | 372 | 2026-06-03 15:08:00 |
| Timken India Ltd. | 522113 | 3510.5 | 3570 | 3495.7 | 3532.65 | 3507.1 | -25.55 | -0.72 | 1529 | 0.54 | 4816 | 2200 | 2026-06-03 15:08:00 |
| Welspun Corp Ltd. | 532144 | 1387 | 1425.9 | 1375 | 1386.4 | 1408.7 | 22.30 | 1.61 | 137917 | 19.43 | 1425.9 | 177.85 | 2026-06-03 15:08:00 |
| Wockhardt Ltd. | 532300 | 1975.15 | 2150 | 1961 | 1968.65 | 2070.6 | 101.95 | 5.18 | 409882 | 84.87 | 2420 | 145.35 | 2026-06-03 15:08:00 |