Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8689.37
updated on: 17-Jul-2026 [10:41]

Advances - 17 | Declines - 38 | Unchanged - 1

Overview

Open 8748.49 Prev. Close 8743.02
Day High 8756.32 52 Week High 8815.22
Day Low 8638.80 52 Week Low 6803.36

Pivot Levels - Classic: as on 16-Jul-2026

PP: 8752.02 Resistance Support
First 8779.91 8715.13
Second 8816.8 8687.24
Third 8844.69 8650.35
Low
8638.80
Day Range High
8756.32
Low
8497.04
Month Range High
8815.22
Low
6803.36
52 Week Range High
8815.22

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1083.35 1110 26.65 2.46
Aster DM Quality Care Ltd. 811.45 818.65 7.20 0.89
Brigade Enterprises Ltd. 554.7 557 2.30 0.41
City Union Bank Ltd. 220.65 223.45 2.80 1.27
Equitas Small Finance Bank Ltd. 77.5 77.74 0.24 0.31
Global Health Ltd. 1331.1 1335 3.90 0.29
Jindal Stainless Ltd. 736.7 738.05 1.35 0.18
KFin Technologies Ltd. 871.25 888.6 17.35 1.99
Motilal Oswal Financial Services Ltd. 954.3 967.95 13.65 1.43
NBCC (India) Ltd. 97.35 97.95 0.60 0.62
Nuvama Wealth Management Ltd. 1846.65 1854.5 7.85 0.43
Poonawalla Fincorp Ltd. 471.75 477 5.25 1.11
Prestige Estates Projects Ltd. 1641.45 1670 28.55 1.74
PVR Inox Ltd. 1005.9 1008.05 2.15 0.21
Radico Khaitan Ltd. 4104.65 4135.75 31.10 0.76
RBL Bank Ltd. 362.7 366.35 3.65 1.01
Timken India Ltd. 3139.65 3140.3 0.65 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4781.9 4719.6 -62.30 -1.30
Angel One Ltd. 334.85 327.8 -7.05 -2.11
Apar Industries Ltd. 14203.65 13980 -223.65 -1.57
Birlasoft Ltd. 289.6 289.45 -0.15 -0.05
Coforge Ltd. 1532.85 1517.3 -15.55 -1.01
Cohance Lifesciences Ltd. 442.7 432.65 -10.05 -2.27
Computer Age Management Services Ltd. 751.15 745.35 -5.80 -0.77
Cyient Ltd. 859.05 854.5 -4.55 -0.53
Dixon Technologies (India) Ltd. 14503.35 14458.05 -45.30 -0.31
Dr. Lal Pathlabs Ltd. 1734.15 1703.25 -30.90 -1.78
Elgi Equipments Ltd. 581.25 574.15 -7.10 -1.22
Fortis Healthcare Ltd. 963.45 953.6 -9.85 -1.02
IIFL Finance Ltd. 567 556.65 -10.35 -1.83
Indiamart Intermesh Ltd. 1944.95 1918.4 -26.55 -1.37
Indian Energy Exchange Ltd. 124.8 123.85 -0.95 -0.76
Inox Wind Ltd. 78.82 77.94 -0.88 -1.12
JK Cement Ltd. 5423.95 5399.85 -24.10 -0.44
KEC International Ltd. 498.25 493 -5.25 -1.05
KEI Industries Ltd. 5073.25 4932.9 -140.35 -2.77
KPIT Technologies Ltd. 551.1 549.1 -2.00 -0.36
Krishna Institute of Medical Sciences Ltd 803.15 800.25 -2.90 -0.36
Manappuram Finance Ltd. 325.1 320.85 -4.25 -1.31
Metro Brands Ltd. 1028.15 1026 -2.15 -0.21
Multi Commodity Exchange Of India Ltd. 2815.9 2774.7 -41.20 -1.46
National Aluminium Company Ltd. 354.4 344 -10.40 -2.93
Navin Fluorine International Ltd. 7651.1 7599.5 -51.60 -0.67
Neuland Laboratories Ltd. 18773.6 18326.2 -447.40 -2.38
PG Electroplast Ltd. 620.75 607.35 -13.40 -2.16
Piramal Pharma Ltd. 174.75 174.6 -0.15 -0.09
Rail Vikas Nigam Ltd. 226.45 225.95 -0.50 -0.22
Redington Ltd. 276.2 274.1 -2.10 -0.76
Reliance Power Ltd. 24.59 24.34 -0.25 -1.02
Sonata Software Ltd. 308.1 305.7 -2.40 -0.78
Suzlon Energy Ltd. 51.92 51.66 -0.26 -0.50
Syngene International Ltd. 419.35 414.5 -4.85 -1.16
Tanla Platforms Ltd. 588.35 581.5 -6.85 -1.16
Welspun Corp Ltd. 1680.25 1630 -50.25 -2.99
Wockhardt Ltd. 1876.2 1848.1 -28.10 -1.50

Market Stats

Advances
17
Declines
38
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1105.55 1127.7 1086.35 1083.35 1110 26.65 2.46 147708 16.40 1317.25 395.6 2026-07-17 10:42:00
AIA Engineering Ltd. 532683 4755.05 4771 4682 4781.9 4719.6 -62.30 -1.30 1193 0.56 5175 2385 2026-07-17 10:42:00
Angel One Ltd. 543235 335.2 336.95 325.5 334.85 327.8 -7.05 -2.11 355406 11.65 3900.35 208.9 2026-07-17 10:42:00
Apar Industries Ltd. 532259 14205 14205.05 13900 14203.65 13980 -223.65 -1.57 640 0.89 17148 1150 2026-07-17 10:42:00
Aster DM Quality Care Ltd. 540975 814.85 824 812.45 811.45 818.65 7.20 0.89 5234 0.43 847.95 200.05 2026-07-17 10:42:00
Birlasoft Ltd. 532400 292.55 294.85 286.85 289.6 289.45 -0.15 -0.05 51259 1.48 861.6 250.35 2026-07-17 10:42:00
Brigade Enterprises Ltd. 532929 555 557.5 544.1 554.7 557 2.30 0.41 4729 0.26 1451.9 430.95 2026-07-17 10:42:00
City Union Bank Ltd. 532210 223 223.75 218.45 220.65 223.45 2.80 1.27 53509 1.20 319.95 119.5 2026-07-17 10:42:00
Coforge Ltd. 532541 1543 1560.1 1510.45 1532.85 1517.3 -15.55 -1.01 101206 15.36 10017.95 1008.5 2026-07-17 10:42:00
Cohance Lifesciences Ltd. 543064 442.75 471.45 431.05 442.7 432.65 -10.05 -2.27 237454 10.27 1359 0.08 2026-07-17 10:42:00
Computer Age Management Services Ltd. 543232 752 755 739.2 751.15 745.35 -5.80 -0.77 46305 3.45 5367.45 611.7 2026-07-17 10:42:00
Cyient Ltd. 532175 866.55 867.05 849 859.05 854.5 -4.55 -0.53 3569 0.30 2457 724 2026-07-17 10:42:00
Dixon Technologies (India) Ltd. 540699 14524.9 14572.4 14374.25 14503.35 14458.05 -45.30 -0.31 36506 52.78 19149.8 2554.95 2026-07-17 10:42:00
Dr. Lal Pathlabs Ltd. 539524 1722.35 1726.95 1667.75 1734.15 1703.25 -30.90 -1.78 6729 1.15 3645 1272 2026-07-17 10:42:00
Elgi Equipments Ltd. 522074 583.15 583.8 571 581.25 574.15 -7.10 -1.22 2940 0.17 799 355.05 2026-07-17 10:42:00
Equitas Small Finance Bank Ltd. 543243 76.83 78.52 76.83 77.5 77.74 0.24 0.31 93301 0.73 116.5 42.9 2026-07-17 10:42:00
Fortis Healthcare Ltd. 532843 957.6 962.35 951 963.45 953.6 -9.85 -1.02 8185 0.78 1105 245.4 2026-07-17 10:42:00
Global Health Ltd. 543654 1328.05 1335.3 1322.8 1331.1 1335 3.90 0.29 392 0.05 1513.75 391.05 2026-07-17 10:42:00
IIFL Finance Ltd. 532636 569.15 574.95 552.25 567 556.65 -10.35 -1.83 18433 1.03 704.2 280.95 2026-07-17 10:42:00
Indiamart Intermesh Ltd. 542726 1967.65 1967.65 1910.9 1944.95 1918.4 -26.55 -1.37 673 0.13 3293.45 1850 2026-07-17 10:42:00
Indian Energy Exchange Ltd. 540750 125.25 126.8 123.55 124.8 123.85 -0.95 -0.76 399753 4.95 244.35 114.5 2026-07-17 10:42:00
Inox Wind Ltd. 539083 78.82 78.82 77.3 78.82 77.94 -0.88 -1.12 358456 2.79 663 74.91 2026-07-17 10:42:00
Jindal Stainless Ltd. 532508 737.8 742 736.7 736.7 738.05 1.35 0.18 2556 0.19 883.25 116 2026-07-17 10:42:00
JK Cement Ltd. 532644 5423.95 5444.15 5353.5 5423.95 5399.85 -24.10 -0.44 385 0.21 7565 2425.55 2026-07-17 10:42:00
KEC International Ltd. 532714 496.05 498.15 491.1 498.25 493 -5.25 -1.05 23898 1.18 1312 386.55 2026-07-17 10:42:00
KEI Industries Ltd. 517569 5091.6 5091.6 4932.9 5073.25 4932.9 -140.35 -2.77 5507 2.72 5705 1338.65 2026-07-17 10:42:00
KFin Technologies Ltd. 543720 872.7 891.9 870.8 871.25 888.6 17.35 1.99 51160 4.55 1640 271.05 2026-07-17 10:42:00
KPIT Technologies Ltd. 542651 554.5 557.45 547.55 551.1 549.1 -2.00 -0.36 41640 2.29 1928.75 521.05 2026-07-17 10:42:00
Krishna Institute of Medical Sciences Ltd 543308 810.05 810.05 791.75 803.15 800.25 -2.90 -0.36 13299 1.06 2868 474.55 2026-07-17 10:42:00
Manappuram Finance Ltd. 531213 323.95 323.95 318.8 325.1 320.85 -4.25 -1.31 47127 1.51 346.5 90.5 2026-07-17 10:42:00
Metro Brands Ltd. 543426 1037.05 1040 1026 1028.15 1026 -2.15 -0.21 1391 0.14 1440.45 737 2026-07-17 10:42:00
Motherson Sumi Wiring India Ltd. 543498 39.68 39.71 39.45 39.69 39.69 0.00 0.00 70359 0.28 80 35.67 2026-07-17 10:42:00
Motilal Oswal Financial Services Ltd. 532892 961.7 973.8 951.75 954.3 967.95 13.65 1.43 19108 1.85 2677 487.85 2026-07-17 10:42:00
Multi Commodity Exchange Of India Ltd. 534091 2790.4 2818.85 2764.2 2815.9 2774.7 -41.20 -1.46 121047 33.59 10515.6 1156.05 2026-07-17 10:42:00
National Aluminium Company Ltd. 532234 352.7 352.85 343.3 354.4 344 -10.40 -2.93 60146 2.07 445.1 67 2026-07-17 10:42:00
Navin Fluorine International Ltd. 532504 7674.95 7730 7595.1 7651.1 7599.5 -51.60 -0.67 1551 1.18 7800.9 2876.45 2026-07-17 10:42:00
NBCC (India) Ltd. 534309 97.1 98.55 96.35 97.35 97.95 0.60 0.62 262782 2.57 209.75 29.85 2026-07-17 10:42:00
Neuland Laboratories Ltd. 524558 18867.45 18867.45 18041.55 18773.6 18326.2 -447.40 -2.38 1122 2.06 20072 1069 2026-07-17 10:42:00
Nuvama Wealth Management Ltd. 543988 1819.75 1867.05 1819.75 1846.65 1854.5 7.85 0.43 4512 0.84 2026-07-17 10:42:00
PG Electroplast Ltd. 533581 623.75 623.75 604.3 620.75 607.35 -13.40 -2.16 47827 2.90 4100 337 2026-07-17 10:42:00
Piramal Pharma Ltd. 543635 175.5 177.15 172.15 174.75 174.6 -0.15 -0.09 919398 16.05 307.85 61.654714455599 2026-07-17 10:42:00
Poonawalla Fincorp Ltd. 524000 472.25 477.8 468 471.75 477 5.25 1.11 19121 0.91 570.4 243.75 2026-07-17 10:42:00
Prestige Estates Projects Ltd. 533274 1644 1670 1635 1641.45 1670 28.55 1.74 9654 1.61 2072.75 391.3 2026-07-17 10:42:00
PVR Inox Ltd. 532689 1002.55 1010.65 991.95 1005.9 1008.05 2.15 0.21 6935 0.70 2138.35 825.65 2026-07-17 10:42:00
Radico Khaitan Ltd. 532497 4091.1 4135.75 4062.5 4104.65 4135.75 31.10 0.76 2538 1.05 4160 908.65 2026-07-17 10:42:00
Rail Vikas Nigam Ltd. 542649 227 227.65 224.45 226.45 225.95 -0.50 -0.22 177982 4.02 647 30.55 2026-07-17 10:42:00
RBL Bank Ltd. 540065 365.65 368.25 360.5 362.7 366.35 3.65 1.01 122045 4.47 382.25 95.8 2026-07-17 10:42:00
Redington Ltd. 532805 275.2 280 272 276.2 274.1 -2.10 -0.76 60669 1.66 334.9 135 2026-07-17 10:42:00
Reliance Power Ltd. 532939 24.75 24.77 24.25 24.59 24.34 -0.25 -1.02 695797 1.69 76.49 9.05 2026-07-17 10:42:00
Sonata Software Ltd. 532221 304.85 310.85 299.9 308.1 305.7 -2.40 -0.78 25892 0.79 1485.3 208.5 2026-07-17 10:42:00
Suzlon Energy Ltd. 532667 52 52.2 51.41 51.92 51.66 -0.26 -0.50 982385 5.08 86.04 6.6 2026-07-17 10:42:00
Syngene International Ltd. 539268 420.2 420.5 410 419.35 414.5 -4.85 -1.16 8553 0.35 960 380 2026-07-17 10:42:00
Tanla Platforms Ltd. 532790 593.2 599.2 579 588.35 581.5 -6.85 -1.16 34131 1.98 1317.7 372 2026-07-17 10:42:00
Timken India Ltd. 522113 3159.45 3176.1 3130.85 3139.65 3140.3 0.65 0.02 624 0.20 4816 2200 2026-07-17 10:42:00
Welspun Corp Ltd. 532144 1695 1695 1611.8 1680.25 1630 -50.25 -2.99 12566 2.05 1699 177.85 2026-07-17 10:42:00
Wockhardt Ltd. 532300 1878 1878 1830 1876.2 1848.1 -28.10 -1.50 10446 1.93 2420 145.35 2026-07-17 10:42:00