Select Exchange & Index:
SMLSEL
8530.79
updated on: 26-May-2026 [11:46]
Advances - 38 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 8491.94 | Prev. Close | 8465.62 |
|---|---|---|---|
| Day High | 8543.77 | 52 Week High | 8586.65 |
| Day Low | 8480.25 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3980.7 | 4013.9 | 33.20 | 0.83 |
| Angel One Ltd. | 346.55 | 348.05 | 1.50 | 0.43 |
| Apar Industries Ltd. | 12485.65 | 12636 | 150.35 | 1.20 |
| Brigade Enterprises Ltd. | 669.8 | 678.55 | 8.75 | 1.31 |
| City Union Bank Ltd. | 249.7 | 254.65 | 4.95 | 1.98 |
| Coforge Ltd. | 1397.7 | 1406.55 | 8.85 | 0.63 |
| Cohance Lifesciences Ltd. | 434.8 | 438.7 | 3.90 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 1617.4 | 1619 | 1.60 | 0.10 |
| Equitas Small Finance Bank Ltd. | 68.16 | 70.5 | 2.34 | 3.43 |
| IIFL Finance Ltd. | 481.5 | 493.3 | 11.80 | 2.45 |
| Indiamart Intermesh Ltd. | 2028.55 | 2040.6 | 12.05 | 0.59 |
| Inox Wind Ltd. | 97 | 97.15 | 0.15 | 0.15 |
| KEC International Ltd. | 507.3 | 507.35 | 0.05 | 0.01 |
| KEI Industries Ltd. | 5280.25 | 5307.9 | 27.65 | 0.52 |
| KFin Technologies Ltd. | 829.15 | 832.95 | 3.80 | 0.46 |
| KPIT Technologies Ltd. | 756.05 | 765.1 | 9.05 | 1.20 |
| Krishna Institute of Medical Sciences Ltd | 757.15 | 764.8 | 7.65 | 1.01 |
| Manappuram Finance Ltd. | 325.55 | 327 | 1.45 | 0.45 |
| Metro Brands Ltd. | 1071.1 | 1077.35 | 6.25 | 0.58 |
| Motherson Sumi Wiring India Ltd. | 39.32 | 39.58 | 0.26 | 0.66 |
| Motilal Oswal Financial Services Ltd. | 870.75 | 880.2 | 9.45 | 1.09 |
| Multi Commodity Exchange Of India Ltd. | 3313.75 | 3314.2 | 0.45 | 0.01 |
| National Aluminium Company Ltd. | 403 | 411.25 | 8.25 | 2.05 |
| NBCC (India) Ltd. | 96.78 | 97.21 | 0.43 | 0.44 |
| Neuland Laboratories Ltd. | 16742.45 | 17314.35 | 571.90 | 3.42 |
| PG Electroplast Ltd. | 471.5 | 477.35 | 5.85 | 1.24 |
| Poonawalla Fincorp Ltd. | 398.95 | 403.75 | 4.80 | 1.20 |
| PVR Inox Ltd. | 981.7 | 982 | 0.30 | 0.03 |
| Radico Khaitan Ltd. | 3539.6 | 3548 | 8.40 | 0.24 |
| RBL Bank Ltd. | 343.2 | 345.25 | 2.05 | 0.60 |
| Redington Ltd. | 224.1 | 226.2 | 2.10 | 0.94 |
| Reliance Power Ltd. | 26.72 | 27.05 | 0.33 | 1.24 |
| Suzlon Energy Ltd. | 53.88 | 54.89 | 1.01 | 1.87 |
| Syngene International Ltd. | 462.6 | 466.4 | 3.80 | 0.82 |
| Tanla Platforms Ltd. | 521.1 | 538.75 | 17.65 | 3.39 |
| Timken India Ltd. | 3618.9 | 3640.85 | 21.95 | 0.61 |
| Welspun Corp Ltd. | 1296.25 | 1329.05 | 32.80 | 2.53 |
| Wockhardt Ltd. | 1639.35 | 1697.9 | 58.55 | 3.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.85 | 1139 | -2.85 | -0.25 |
| Birlasoft Ltd. | 330.8 | 329.15 | -1.65 | -0.50 |
| Carborundum Universal Ltd. | 1057.75 | 1043.15 | -14.60 | -1.38 |
| Computer Age Management Services Ltd. | 769.65 | 766.3 | -3.35 | -0.44 |
| Cyient Ltd. | 917.95 | 917.7 | -0.25 | -0.03 |
| Dixon Technologies (India) Ltd. | 11826.4 | 11748.5 | -77.90 | -0.66 |
| Elgi Equipments Ltd. | 567.95 | 567.4 | -0.55 | -0.10 |
| Fortis Healthcare Ltd. | 970.15 | 966.4 | -3.75 | -0.39 |
| Global Health Ltd. | 1248.45 | 1246.65 | -1.80 | -0.14 |
| Jindal Stainless Ltd. | 732.15 | 731.05 | -1.10 | -0.15 |
| JK Cement Ltd. | 5440 | 5363.05 | -76.95 | -1.41 |
| Navin Fluorine International Ltd. | 7443.6 | 7441.6 | -2.00 | -0.03 |
| Nuvama Wealth Management Ltd. | 1503.75 | 1499 | -4.75 | -0.32 |
| Piramal Pharma Ltd. | 179.35 | 178.5 | -0.85 | -0.47 |
| Prestige Estates Projects Ltd. | 1400.7 | 1397.1 | -3.60 | -0.26 |
| Rail Vikas Nigam Ltd. | 272.55 | 263.35 | -9.20 | -3.38 |
| Sonata Software Ltd. | 273.85 | 271.95 | -1.90 | -0.69 |
Market Stats
Advances
38
Declines
17
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1154.85 | 1154.85 | 1131.25 | 1141.85 | 1139 | -2.85 | -0.25 | 13372 | 1.52 | 1317.25 | 395.6 | 2026-05-26 11:43:00 |
| AIA Engineering Ltd. | 532683 | 4003.85 | 4016.95 | 3972.8 | 3980.7 | 4013.9 | 33.20 | 0.83 | 599 | 0.24 | 4940 | 2385 | 2026-05-26 11:42:00 |
| Angel One Ltd. | 543235 | 341.15 | 351 | 341.15 | 346.55 | 348.05 | 1.50 | 0.43 | 357651 | 12.45 | 3900.35 | 208.9 | 2026-05-26 11:42:00 |
| Apar Industries Ltd. | 532259 | 12405.15 | 12753 | 12405.15 | 12485.65 | 12636 | 150.35 | 1.20 | 2825 | 3.57 | 13144.75 | 1150 | 2026-05-26 11:43:00 |
| Birlasoft Ltd. | 532400 | 329.1 | 332.45 | 328.1 | 330.8 | 329.15 | -1.65 | -0.50 | 25265 | 0.83 | 861.6 | 250.35 | 2026-05-26 11:42:00 |
| Brigade Enterprises Ltd. | 532929 | 670.15 | 680.65 | 666 | 669.8 | 678.55 | 8.75 | 1.31 | 11276 | 0.77 | 1451.9 | 430.95 | 2026-05-26 11:43:00 |
| Carborundum Universal Ltd. | 513375 | 1057.8 | 1066.4 | 1043.05 | 1057.75 | 1043.15 | -14.60 | -1.38 | 4925 | 0.51 | 1835.65 | 734.65 | 2026-05-26 11:43:00 |
| City Union Bank Ltd. | 532210 | 250 | 254.65 | 250 | 249.7 | 254.65 | 4.95 | 1.98 | 9376 | 0.24 | 319.95 | 119.5 | 2026-05-26 11:43:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1409.45 | 1395.4 | 1397.7 | 1406.55 | 8.85 | 0.63 | 25154 | 3.54 | 10017.95 | 1008.5 | 2026-05-26 11:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.75 | 444 | 433.75 | 434.8 | 438.7 | 3.90 | 0.90 | 20500 | 0.90 | 1359 | 0.08 | 2026-05-26 11:43:00 |
| Computer Age Management Services Ltd. | 543232 | 771.9 | 773.55 | 762.1 | 769.65 | 766.3 | -3.35 | -0.44 | 21432 | 1.64 | 5367.45 | 611.7 | 2026-05-26 11:43:00 |
| Cyient Ltd. | 532175 | 923.8 | 926.25 | 917.1 | 917.95 | 917.7 | -0.25 | -0.03 | 4217 | 0.39 | 2457 | 724 | 2026-05-26 11:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11755.3 | 11825 | 11700 | 11826.4 | 11748.5 | -77.90 | -0.66 | 23576 | 27.70 | 19149.8 | 2554.95 | 2026-05-26 11:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.1 | 1634 | 1590.1 | 1617.4 | 1619 | 1.60 | 0.10 | 104120 | 16.86 | 3645 | 1272 | 2026-05-26 11:43:00 |
| Elgi Equipments Ltd. | 522074 | 568 | 571.85 | 565.05 | 567.95 | 567.4 | -0.55 | -0.10 | 8983 | 0.51 | 799 | 355.05 | 2026-05-26 11:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.21 | 70.67 | 68.16 | 68.16 | 70.5 | 2.34 | 3.43 | 76557 | 0.54 | 116.5 | 42.9 | 2026-05-26 11:42:00 |
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 960 | 970.15 | 966.4 | -3.75 | -0.39 | 13129 | 1.27 | 1105 | 245.4 | 2026-05-26 11:43:00 |
| Global Health Ltd. | 543654 | 1269.25 | 1269.25 | 1224.1 | 1248.45 | 1246.65 | -1.80 | -0.14 | 4391 | 0.55 | 1513.75 | 391.05 | 2026-05-26 11:42:00 |
| IIFL Finance Ltd. | 532636 | 481.5 | 500 | 480.35 | 481.5 | 493.3 | 11.80 | 2.45 | 83065 | 4.10 | 704.2 | 280.95 | 2026-05-26 11:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 2037.3 | 2047.95 | 2029.9 | 2028.55 | 2040.6 | 12.05 | 0.59 | 450 | 0.09 | 3293.45 | 1850 | 2026-05-26 11:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.05 | 127.95 | 126.9 | 127.55 | 127.55 | 0.00 | 0.00 | 55590 | 0.71 | 244.35 | 114.5 | 2026-05-26 11:43:00 |
| Inox Wind Ltd. | 539083 | 97.3 | 99.1 | 96.05 | 97 | 97.15 | 0.15 | 0.15 | 231239 | 2.25 | 663 | 74.91 | 2026-05-26 11:42:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 733.95 | 722.75 | 732.15 | 731.05 | -1.10 | -0.15 | 24921 | 1.82 | 883.25 | 116 | 2026-05-26 11:43:00 |
| JK Cement Ltd. | 532644 | 5488.5 | 5488.5 | 5363 | 5440 | 5363.05 | -76.95 | -1.41 | 1540 | 0.83 | 7565 | 2425.55 | 2026-05-26 11:43:00 |
| KEC International Ltd. | 532714 | 507.15 | 509.35 | 500 | 507.3 | 507.35 | 0.05 | 0.01 | 30171 | 1.53 | 1312 | 386.55 | 2026-05-26 11:43:00 |
| KEI Industries Ltd. | 517569 | 5295 | 5324 | 5267 | 5280.25 | 5307.9 | 27.65 | 0.52 | 3503 | 1.86 | 5345 | 1338.65 | 2026-05-26 11:43:00 |
| KFin Technologies Ltd. | 543720 | 834.2 | 839.05 | 823 | 829.15 | 832.95 | 3.80 | 0.46 | 27341 | 2.28 | 1640 | 271.05 | 2026-05-26 11:42:00 |
| KPIT Technologies Ltd. | 542651 | 756.05 | 771.4 | 754.7 | 756.05 | 765.1 | 9.05 | 1.20 | 36061 | 2.76 | 1928.75 | 521.05 | 2026-05-26 11:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.15 | 764.95 | 750 | 757.15 | 764.8 | 7.65 | 1.01 | 11879 | 0.91 | 2868 | 474.55 | 2026-05-26 11:42:00 |
| Manappuram Finance Ltd. | 531213 | 325.6 | 328 | 324.7 | 325.55 | 327 | 1.45 | 0.45 | 25714 | 0.84 | 333.8 | 90.5 | 2026-05-26 11:43:00 |
| Metro Brands Ltd. | 543426 | 1071.1 | 1080.25 | 1066.8 | 1071.1 | 1077.35 | 6.25 | 0.58 | 585 | 0.06 | 1440.45 | 737 | 2026-05-26 11:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.8 | 40 | 39.39 | 39.32 | 39.58 | 0.26 | 0.66 | 207925 | 0.82 | 80 | 35.67 | 2026-05-26 11:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 870.15 | 894 | 870.15 | 870.75 | 880.2 | 9.45 | 1.09 | 58792 | 5.17 | 2677 | 487.85 | 2026-05-26 11:43:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3339.7 | 3348.3 | 3298 | 3313.75 | 3314.2 | 0.45 | 0.01 | 46260 | 15.33 | 10515.6 | 1156.05 | 2026-05-26 11:43:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 412.75 | 405.6 | 403 | 411.25 | 8.25 | 2.05 | 242874 | 9.99 | 445.1 | 67 | 2026-05-26 11:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7479.8 | 7524 | 7382.3 | 7443.6 | 7441.6 | -2.00 | -0.03 | 2562 | 1.91 | 7524 | 2876.45 | 2026-05-26 11:43:00 |
| NBCC (India) Ltd. | 534309 | 98.95 | 99.75 | 96.54 | 96.78 | 97.21 | 0.43 | 0.44 | 512715 | 4.98 | 209.75 | 29.85 | 2026-05-26 11:43:00 |
| Neuland Laboratories Ltd. | 524558 | 16939.45 | 17395 | 16939.45 | 16742.45 | 17314.35 | 571.90 | 3.42 | 2035 | 3.52 | 19748.4 | 1069 | 2026-05-26 11:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1519.85 | 1519.85 | 1496 | 1503.75 | 1499 | -4.75 | -0.32 | 3477 | 0.52 | 2026-05-26 11:42:00 | ||
| PG Electroplast Ltd. | 533581 | 468.2 | 481.15 | 468.2 | 471.5 | 477.35 | 5.85 | 1.24 | 113737 | 5.43 | 4100 | 337 | 2026-05-26 11:42:00 |
| Piramal Pharma Ltd. | 543635 | 180.9 | 181.05 | 178 | 179.35 | 178.5 | -0.85 | -0.47 | 32806 | 0.59 | 307.85 | 61.654714455599 | 2026-05-26 11:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 399.2 | 404.9 | 399.2 | 398.95 | 403.75 | 4.80 | 1.20 | 40876 | 1.65 | 570.4 | 243.75 | 2026-05-26 11:43:00 |
| Prestige Estates Projects Ltd. | 533274 | 1415.6 | 1415.6 | 1380.9 | 1400.7 | 1397.1 | -3.60 | -0.26 | 3690 | 0.52 | 2072.75 | 391.3 | 2026-05-26 11:43:00 |
| PVR Inox Ltd. | 532689 | 975.75 | 992.35 | 975.75 | 981.7 | 982 | 0.30 | 0.03 | 4565 | 0.45 | 2138.35 | 825.65 | 2026-05-26 11:43:00 |
| Radico Khaitan Ltd. | 532497 | 3550 | 3562.45 | 3535.95 | 3539.6 | 3548 | 8.40 | 0.24 | 2582 | 0.92 | 3695 | 908.65 | 2026-05-26 11:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 262.7 | 266.9 | 261.1 | 272.55 | 263.35 | -9.20 | -3.38 | 897527 | 23.64 | 647 | 30.55 | 2026-05-26 11:42:00 |
| RBL Bank Ltd. | 540065 | 345.8 | 346.35 | 343 | 343.2 | 345.25 | 2.05 | 0.60 | 61266 | 2.12 | 349.75 | 95.8 | 2026-05-26 11:42:00 |
| Redington Ltd. | 532805 | 223.85 | 228.15 | 223.1 | 224.1 | 226.2 | 2.10 | 0.94 | 58578 | 1.33 | 334.9 | 135 | 2026-05-26 11:43:00 |
| Reliance Power Ltd. | 532939 | 27.17 | 27.48 | 26.78 | 26.72 | 27.05 | 0.33 | 1.24 | 1743006 | 4.71 | 76.49 | 9.05 | 2026-05-26 11:43:00 |
| Sonata Software Ltd. | 532221 | 274.05 | 277.15 | 271.5 | 273.85 | 271.95 | -1.90 | -0.69 | 16734 | 0.46 | 1485.3 | 208.5 | 2026-05-26 11:43:00 |
| Suzlon Energy Ltd. | 532667 | 53.75 | 55.49 | 53.37 | 53.88 | 54.89 | 1.01 | 1.87 | 5666813 | 31.11 | 86.04 | 6.6 | 2026-05-26 11:42:00 |
| Syngene International Ltd. | 539268 | 468.25 | 472.7 | 464.35 | 462.6 | 466.4 | 3.80 | 0.82 | 22716 | 1.06 | 960 | 380 | 2026-05-26 11:42:00 |
| Tanla Platforms Ltd. | 532790 | 520.05 | 543 | 520 | 521.1 | 538.75 | 17.65 | 3.39 | 10603 | 0.57 | 1317.7 | 372 | 2026-05-26 11:43:00 |
| Timken India Ltd. | 522113 | 3618.85 | 3649 | 3618.85 | 3618.9 | 3640.85 | 21.95 | 0.61 | 5970 | 2.17 | 4816 | 2200 | 2026-05-26 11:43:00 |
| Welspun Corp Ltd. | 532144 | 1294.9 | 1338.1 | 1294.9 | 1296.25 | 1329.05 | 32.80 | 2.53 | 10957 | 1.46 | 1409.95 | 177.85 | 2026-05-26 11:43:00 |
| Wockhardt Ltd. | 532300 | 1642.6 | 1708.85 | 1636.2 | 1639.35 | 1697.9 | 58.55 | 3.57 | 134418 | 22.82 | 1870 | 145.35 | 2026-05-26 11:42:00 |