Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8297.92
updated on: 30-Oct-2025 [15:59]

Advances - 16 | Declines - 34 | Unchanged - 0

Overview

Open 8325.58 Prev. Close 8297.92
Day High 8329.29 52 Week High 8551.88
Day Low 8265.41 52 Week Low 5962.56

Pivot Levels - Classic: as on 30-Oct-2025

PP: 8297.54 Resistance Support
First 8329.67 8265.79
Second 8361.42 8233.66
Third 8393.55 8201.91
Low
8265.41
Day Range High
8329.29
Low
7947.89
Month Range High
8329.29
Low
5962.56
52 Week Range High
8551.88

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 375.25 375.5 0.25 0.07
Brigade Enterprises Ltd. 1033.9 1034.65 0.75 0.07
Coforge Ltd. 1798.75 1807.95 9.20 0.51
Computer Age Management Services Ltd. 3859.8 3955.5 95.70 2.48
Dixon Technologies (India) Ltd. 15520.95 15660 139.05 0.90
IIFL Finance Ltd. 523.2 541.35 18.15 3.47
KEI Industries Ltd. 4089.2 4118.25 29.05 0.71
Motilal Oswal Financial Services Ltd. 1008.25 1025.35 17.10 1.70
National Aluminium Company Ltd. 238.15 238.3 0.15 0.06
Navin Fluorine International Ltd. 4976.4 5005 28.60 0.57
Prestige Estates Projects Ltd. 1754.3 1754.45 0.15 0.01
PVR Inox Ltd. 1233.15 1238.75 5.60 0.45
RBL Bank Ltd. 323.4 325.1 1.70 0.53
Reliance Power Ltd. 46.29 46.55 0.26 0.56
Suzlon Energy Ltd. 58.19 58.52 0.33 0.57
Timken India Ltd. 3012.35 3045 32.65 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1126.8 1117.3 -9.50 -0.84
AIA Engineering Ltd. 3329.8 3292.2 -37.60 -1.13
Angel One Ltd. 2511.2 2508 -3.20 -0.13
Carborundum Universal Ltd. 932.25 930 -2.25 -0.24
City Union Bank Ltd. 236.25 235.1 -1.15 -0.49
Cohance Lifesciences Ltd. 786.35 776.2 -10.15 -1.29
Cyient Ltd. 1186.45 1176.65 -9.80 -0.83
Dr. Lal Pathlabs Ltd. 3090.8 3089 -1.80 -0.06
Elgi Equipments Ltd. 504.95 500.65 -4.30 -0.85
Equitas Small Finance Bank Ltd. 60.1 59.33 -0.77 -1.28
Fortis Healthcare Ltd. 1055.4 1043 -12.40 -1.17
Gujarat State Petronet Ltd. 313.7 312.2 -1.50 -0.48
Indiamart Intermesh Ltd. 2483.35 2470.25 -13.10 -0.53
Indian Energy Exchange Ltd. 148.4 143.6 -4.80 -3.23
Inox Wind Ltd. 156.2 154.7 -1.50 -0.96
Jindal Stainless Ltd. 803.6 782 -21.60 -2.69
JK Cement Ltd. 6331.25 6250.5 -80.75 -1.28
KEC International Ltd. 826.85 824.45 -2.40 -0.29
KFin Technologies Ltd. 1129.55 1111.9 -17.65 -1.56
KPIT Technologies Ltd. 1193.55 1172 -21.55 -1.81
Krishna Institute of Medical Sciences Ltd 734.3 729.55 -4.75 -0.65
Manappuram Finance Ltd. 276.55 275.1 -1.45 -0.52
Metro Brands Ltd. 1140.1 1139.45 -0.65 -0.06
Motherson Sumi Wiring India Ltd. 47.79 47.44 -0.35 -0.73
Multi Commodity Exchange Of India Ltd. 9172.75 9103.5 -69.25 -0.75
Nuvama Wealth Management Ltd. 7375.65 7226 -149.65 -2.03
Piramal Pharma Ltd. 204 202.5 -1.50 -0.74
Poonawalla Fincorp Ltd. 487.45 485 -2.45 -0.50
Radico Khaitan Ltd. 3163.8 3142.05 -21.75 -0.69
Rail Vikas Nigam Ltd. 332.95 331.4 -1.55 -0.47
Redington Ltd. 263.2 258.75 -4.45 -1.69
Sonata Software Ltd. 374.1 372.6 -1.50 -0.40
Syngene International Ltd. 659.1 650.45 -8.65 -1.31
Tanla Platforms Ltd. 619.3 619.2 -0.10 -0.02

Market Stats

Advances
16
Declines
34
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1126.85 1137.75 1116.5 1126.8 1117.3 -9.50 -0.84 8448 0.94 1317.25 395.6 2025-10-30 16:01:00
AIA Engineering Ltd. 532683 3330.2 3333.6 3281.05 3329.8 3292.2 -37.60 -1.13 1296 0.43 4940 2385 2025-10-30 16:01:00
Angel One Ltd. 543235 2535.7 2535.7 2498.25 2511.2 2508 -3.20 -0.13 11792 2.96 3900.35 1000 2025-10-30 16:01:00
Birlasoft Ltd. 532400 375.05 380 372.1 375.25 375.5 0.25 0.07 47264 1.77 861.6 250.35 2025-10-30 16:01:00
Brigade Enterprises Ltd. 532929 1039.95 1040.55 1016.3 1033.9 1034.65 0.75 0.07 9546 0.99 1451.9 430.95 2025-10-30 16:01:00
Carborundum Universal Ltd. 513375 948.9 948.9 916.35 932.25 930 -2.25 -0.24 5301 0.49 1835.65 765.6 2025-10-30 16:01:00
City Union Bank Ltd. 532210 236.1 237.15 231.95 236.25 235.1 -1.15 -0.49 73830 1.74 240.8 119.5 2025-10-30 16:01:00
Coforge Ltd. 532541 1800.25 1812 1787.55 1798.75 1807.95 9.20 0.51 38568 6.97 10017.95 1525 2025-10-30 16:01:00
Cohance Lifesciences Ltd. 543064 798.75 798.75 772.5 786.35 776.2 -10.15 -1.29 118122 9.17 1359 0.08 2025-10-30 16:01:00
Computer Age Management Services Ltd. 543232 3870 3980 3860.15 3859.8 3955.5 95.70 2.48 49174 19.45 5367.45 2002.1 2025-10-30 16:01:00
Cyient Ltd. 532175 1175.25 1193.5 1174 1186.45 1176.65 -9.80 -0.83 10795 1.27 2457 724 2025-10-30 16:01:00
Dixon Technologies (India) Ltd. 540699 15548 15710 15450 15520.95 15660 139.05 0.90 13763 21.55 19149.8 2554.95 2025-10-30 16:01:00
Dr. Lal Pathlabs Ltd. 539524 3091.7 3119.35 3071 3090.8 3089 -1.80 -0.06 2196 0.68 3645 1762.7 2025-10-30 16:01:00
Elgi Equipments Ltd. 522074 511.35 511.35 497 504.95 500.65 -4.30 -0.85 15211 0.76 799 355.05 2025-10-30 16:01:00
Equitas Small Finance Bank Ltd. 543243 60.96 60.96 59 60.1 59.33 -0.77 -1.28 63618 0.38 116.5 42.9 2025-10-30 16:01:00
Fortis Healthcare Ltd. 532843 1059.85 1059.85 1040 1055.4 1043 -12.40 -1.17 9557 1.00 1105 245.4 2025-10-30 16:01:00
Gujarat State Petronet Ltd. 532702 318.15 318.15 309.6 313.7 312.2 -1.50 -0.48 15014 0.47 469.6 215.05 2025-10-30 16:01:00
IIFL Finance Ltd. 532636 520.2 549.35 520.2 523.2 541.35 18.15 3.47 450293 24.38 704.2 280.95 2025-10-30 16:01:00
Indiamart Intermesh Ltd. 542726 2484.95 2484.95 2436.2 2483.35 2470.25 -13.10 -0.53 1973 0.49 3293.45 1850 2025-10-30 16:01:00
Indian Energy Exchange Ltd. 540750 148.55 149.25 140 148.4 143.6 -4.80 -3.23 1583156 22.73 244.35 116.05 2025-10-30 16:01:00
Inox Wind Ltd. 539083 156.2 156.4 153.75 156.2 154.7 -1.50 -0.96 160559 2.48 663 89.6 2025-10-30 16:01:00
Jindal Stainless Ltd. 532508 807.75 808.15 771.4 803.6 782 -21.60 -2.69 24429 1.91 848 116 2025-10-30 16:01:00
JK Cement Ltd. 532644 6362.95 6362.95 6212.3 6331.25 6250.5 -80.75 -1.28 1381 0.86 7565 2425.55 2025-10-30 16:01:00
KEC International Ltd. 532714 834.45 834.45 818.2 826.85 824.45 -2.40 -0.29 11228 0.93 1312 386.55 2025-10-30 16:01:00
KEI Industries Ltd. 517569 4078.15 4129.55 4066 4089.2 4118.25 29.05 0.71 8883 3.66 5040.4 1338.65 2025-10-30 16:01:00
KFin Technologies Ltd. 543720 1135.05 1137.05 1097.1 1129.55 1111.9 -17.65 -1.56 65751 7.31 1640 271.05 2025-10-30 16:01:00
KPIT Technologies Ltd. 542651 1205.3 1205.3 1166.15 1193.55 1172 -21.55 -1.81 17995 2.11 1928.75 521.05 2025-10-30 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 732.05 735.55 720.95 734.3 729.55 -4.75 -0.65 4965 0.36 2868 474.55 2025-10-30 16:01:00
Manappuram Finance Ltd. 531213 275.7 280.4 272.3 276.55 275.1 -1.45 -0.52 466282 12.83 296.95 90.5 2025-10-30 16:01:00
Metro Brands Ltd. 543426 1149.75 1149.75 1118 1140.1 1139.45 -0.65 -0.06 2502 0.29 1440.45 737 2025-10-30 16:01:00
Motherson Sumi Wiring India Ltd. 543498 47.16 47.75 46.9 47.79 47.44 -0.35 -0.73 139359 0.66 80 36.7 2025-10-30 16:01:00
Motilal Oswal Financial Services Ltd. 532892 1008.45 1033 999.3 1008.25 1025.35 17.10 1.70 149950 15.38 2677 487.85 2025-10-30 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 9184.85 9184.85 9065.45 9172.75 9103.5 -69.25 -0.75 10814 9.84 9612.4 1156.05 2025-10-30 16:01:00
National Aluminium Company Ltd. 532234 238.1 239.15 234.4 238.15 238.3 0.15 0.06 501802 11.96 263.1 67 2025-10-30 16:01:00
Navin Fluorine International Ltd. 532504 4994 5005 4889.45 4976.4 5005 28.60 0.57 2831 1.42 5442.25 2876.45 2025-10-30 16:01:00
Nuvama Wealth Management Ltd. 543988 7459.8 7459.8 7145.7 7375.65 7226 -149.65 -2.03 6289 4.54 2025-10-30 16:01:00
Piramal Pharma Ltd. 543635 204.1 204.1 200.15 204 202.5 -1.50 -0.74 108906 2.21 307.85 61.654714455599 2025-10-30 16:01:00
Poonawalla Fincorp Ltd. 524000 486.15 488.4 480.5 487.45 485 -2.45 -0.50 22437 1.09 570.4 243.75 2025-10-30 16:01:00
Prestige Estates Projects Ltd. 533274 1750.15 1768.4 1743.75 1754.3 1754.45 0.15 0.01 6987 1.23 2072.75 391.3 2025-10-30 16:01:00
PVR Inox Ltd. 532689 1236 1249 1225.45 1233.15 1238.75 5.60 0.45 26425 3.27 2138.35 825.65 2025-10-30 16:01:00
Radico Khaitan Ltd. 532497 3175.2 3190.2 3128.15 3163.8 3142.05 -21.75 -0.69 9317 2.93 3421.7 908.65 2025-10-30 16:01:00
Rail Vikas Nigam Ltd. 542649 332.25 337.4 330.4 332.95 331.4 -1.55 -0.47 338075 11.20 647 30.55 2025-10-30 16:01:00
RBL Bank Ltd. 540065 323.4 327.45 322 323.4 325.1 1.70 0.53 179825 5.85 328.9 95.8 2025-10-30 16:01:00
Redington Ltd. 532805 265 265 258 263.2 258.75 -4.45 -1.69 123107 3.19 334.9 135 2025-10-30 16:01:00
Reliance Power Ltd. 532939 45.01 47.68 45.01 46.29 46.55 0.26 0.56 3459929 16.11 76.49 9.05 2025-10-30 16:01:00
Sonata Software Ltd. 532221 378.8 378.8 370.3 374.1 372.6 -1.50 -0.40 13726 0.51 1485.3 286.4 2025-10-30 16:01:00
Suzlon Energy Ltd. 532667 58.6 59.33 57.92 58.19 58.52 0.33 0.57 11394683 66.68 86.04 6.6 2025-10-30 16:01:00
Syngene International Ltd. 539268 655.15 659.35 644.4 659.1 650.45 -8.65 -1.31 17394 1.13 960 535.5 2025-10-30 16:01:00
Tanla Platforms Ltd. 532790 614.15 622.4 612.95 619.3 619.2 -0.10 -0.02 55480 3.44 1317.7 409.4 2025-10-30 16:01:00
Timken India Ltd. 522113 3027 3061 3007.9 3012.35 3045 32.65 1.08 18599 5.66 4816 2200 2025-10-30 16:01:00