Select Exchange & Index:
SMLSEL
9296.27
updated on: 26-Aug-2026 [11:50]
Advances - 42 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 9276.13 | Prev. Close | 9230.34 |
|---|---|---|---|
| Day High | 9297.16 | 52 Week High | 9297.16 |
| Day Low | 9250.48 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1208 | 1212.2 | 4.20 | 0.35 |
| Angel One Ltd. | 300.3 | 302.15 | 1.85 | 0.62 |
| Aster DM Quality Care Ltd. | 765.7 | 773.45 | 7.75 | 1.01 |
| Birlasoft Ltd. | 291.25 | 295.2 | 3.95 | 1.36 |
| City Union Bank Ltd. | 221.4 | 223.75 | 2.35 | 1.06 |
| Coforge Ltd. | 1890 | 1916.65 | 26.65 | 1.41 |
| Cohance Lifesciences Ltd. | 445.4 | 452.15 | 6.75 | 1.52 |
| Computer Age Management Services Ltd. | 747.1 | 752 | 4.90 | 0.66 |
| Cyient Ltd. | 979.6 | 1041.8 | 62.20 | 6.35 |
| Dr. Lal Pathlabs Ltd. | 1914.3 | 1937.65 | 23.35 | 1.22 |
| Elgi Equipments Ltd. | 609.35 | 614.95 | 5.60 | 0.92 |
| Equitas Small Finance Bank Ltd. | 75.1 | 75.31 | 0.21 | 0.28 |
| Fortis Healthcare Ltd. | 921.6 | 922.95 | 1.35 | 0.15 |
| Global Health Ltd. | 1404.7 | 1453 | 48.30 | 3.44 |
| Indiamart Intermesh Ltd. | 1749.8 | 1765.05 | 15.25 | 0.87 |
| Inox Wind Ltd. | 73.55 | 73.72 | 0.17 | 0.23 |
| Jindal Stainless Ltd. | 700.9 | 705.4 | 4.50 | 0.64 |
| JK Cement Ltd. | 5192.3 | 5287.15 | 94.85 | 1.83 |
| KEC International Ltd. | 426.3 | 429.2 | 2.90 | 0.68 |
| KPIT Technologies Ltd. | 590 | 592.65 | 2.65 | 0.45 |
| Manappuram Finance Ltd. | 363 | 369.7 | 6.70 | 1.85 |
| Metro Brands Ltd. | 922.9 | 937.3 | 14.40 | 1.56 |
| Motherson Sumi Wiring India Ltd. | 36.82 | 37.13 | 0.31 | 0.84 |
| Motilal Oswal Financial Services Ltd. | 1007.6 | 1022.8 | 15.20 | 1.51 |
| Multi Commodity Exchange Of India Ltd. | 3275 | 3291 | 16.00 | 0.49 |
| National Aluminium Company Ltd. | 395.95 | 398.8 | 2.85 | 0.72 |
| Navin Fluorine International Ltd. | 8204.1 | 8278.95 | 74.85 | 0.91 |
| NBCC (India) Ltd. | 89.3 | 89.71 | 0.41 | 0.46 |
| Neuland Laboratories Ltd. | 22954.75 | 23257.8 | 303.05 | 1.32 |
| PG Electroplast Ltd. | 589.95 | 593.6 | 3.65 | 0.62 |
| Piramal Pharma Ltd. | 207.45 | 212.1 | 4.65 | 2.24 |
| Prestige Estates Projects Ltd. | 1617.5 | 1634.8 | 17.30 | 1.07 |
| PVR Inox Ltd. | 1230.9 | 1237.45 | 6.55 | 0.53 |
| Rail Vikas Nigam Ltd. | 218.4 | 222.7 | 4.30 | 1.97 |
| Redington Ltd. | 352.3 | 353.9 | 1.60 | 0.45 |
| Reliance Power Ltd. | 22.72 | 22.8 | 0.08 | 0.35 |
| Sonata Software Ltd. | 299.05 | 301.55 | 2.50 | 0.84 |
| Suzlon Energy Ltd. | 46.7 | 47.07 | 0.37 | 0.79 |
| Syngene International Ltd. | 406.55 | 413.3 | 6.75 | 1.66 |
| Tanla Platforms Ltd. | 555.6 | 556.85 | 1.25 | 0.22 |
| Timken India Ltd. | 3127.9 | 3129.65 | 1.75 | 0.06 |
| Wockhardt Ltd. | 1896.85 | 1913.45 | 16.60 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4264.4 | 4264.25 | -0.15 | 0.00 |
| Apar Industries Ltd. | 17002.4 | 16940 | -62.40 | -0.37 |
| Brigade Enterprises Ltd. | 661.85 | 649.95 | -11.90 | -1.80 |
| Dixon Technologies (India) Ltd. | 14990 | 14907.9 | -82.10 | -0.55 |
| IIFL Finance Ltd. | 665.5 | 662.6 | -2.90 | -0.44 |
| Indian Energy Exchange Ltd. | 124.3 | 123.9 | -0.40 | -0.32 |
| KEI Industries Ltd. | 5550.1 | 5547.55 | -2.55 | -0.05 |
| KFin Technologies Ltd. | 966 | 961.8 | -4.20 | -0.43 |
| Krishna Institute of Medical Sciences Ltd | 772.1 | 769 | -3.10 | -0.40 |
| Nuvama Wealth Management Ltd. | 1755.65 | 1753.7 | -1.95 | -0.11 |
| Poonawalla Fincorp Ltd. | 475.55 | 473.5 | -2.05 | -0.43 |
| Radico Khaitan Ltd. | 4640.15 | 4620.6 | -19.55 | -0.42 |
| RBL Bank Ltd. | 384.3 | 383.95 | -0.35 | -0.09 |
| Welspun Corp Ltd. | 2347.8 | 2243.05 | -104.75 | -4.46 |
Market Stats
Advances
42
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1219.85 | 1219.85 | 1207.2 | 1208 | 1212.2 | 4.20 | 0.35 | 4112 | 0.50 | 1317.25 | 395.6 | 2026-08-26 10:12:00 |
| AIA Engineering Ltd. | 532683 | 4329.15 | 4329.15 | 4263.45 | 4264.4 | 4264.25 | -0.15 | 0.00 | 372 | 0.16 | 5175 | 2385 | 2026-08-26 10:12:00 |
| Angel One Ltd. | 543235 | 302.95 | 304.8 | 299.75 | 300.3 | 302.15 | 1.85 | 0.62 | 159044 | 4.81 | 3900.35 | 208.9 | 2026-08-26 10:07:00 |
| Apar Industries Ltd. | 532259 | 17149.95 | 17210 | 16900 | 17002.4 | 16940 | -62.40 | -0.37 | 1413 | 2.39 | 18395.25 | 1150 | 2026-08-26 10:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 774.1 | 775.15 | 762 | 765.7 | 773.45 | 7.75 | 1.01 | 18886 | 1.46 | 890.95 | 200.05 | 2026-08-26 10:12:00 |
| Birlasoft Ltd. | 532400 | 291.55 | 298.9 | 291.55 | 291.25 | 295.2 | 3.95 | 1.36 | 41718 | 1.23 | 861.6 | 250.35 | 2026-08-26 10:12:00 |
| Brigade Enterprises Ltd. | 532929 | 665 | 665.85 | 648.1 | 661.85 | 649.95 | -11.90 | -1.80 | 14335 | 0.93 | 1451.9 | 430.95 | 2026-08-26 10:12:00 |
| City Union Bank Ltd. | 532210 | 223.45 | 225.05 | 222 | 221.4 | 223.75 | 2.35 | 1.06 | 22852 | 0.51 | 319.95 | 119.5 | 2026-08-26 10:12:00 |
| Coforge Ltd. | 532541 | 1905.85 | 1937 | 1899.1 | 1890 | 1916.65 | 26.65 | 1.41 | 31784 | 6.09 | 10017.95 | 1008.5 | 2026-08-26 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 450 | 455.85 | 450 | 445.4 | 452.15 | 6.75 | 1.52 | 10285 | 0.47 | 1359 | 0.08 | 2026-08-26 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 753 | 756.85 | 750.4 | 747.1 | 752 | 4.90 | 0.66 | 6320 | 0.48 | 5367.45 | 611.7 | 2026-08-26 10:07:00 |
| Cyient Ltd. | 532175 | 990.85 | 1054.6 | 985 | 979.6 | 1041.8 | 62.20 | 6.35 | 413109 | 43.04 | 2457 | 724 | 2026-08-26 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14800.3 | 14985.65 | 14800 | 14990 | 14907.9 | -82.10 | -0.55 | 10620 | 15.83 | 19149.8 | 2554.95 | 2026-08-26 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1882.05 | 1940 | 1882.05 | 1914.3 | 1937.65 | 23.35 | 1.22 | 3157 | 0.61 | 3645 | 1272 | 2026-08-26 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 616.55 | 616.55 | 608.2 | 609.35 | 614.95 | 5.60 | 0.92 | 5250 | 0.32 | 799 | 355.05 | 2026-08-26 10:13:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.98 | 75.98 | 74.96 | 75.1 | 75.31 | 0.21 | 0.28 | 6342 | 0.05 | 116.5 | 42.9 | 2026-08-26 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 928.55 | 933.45 | 916 | 921.6 | 922.95 | 1.35 | 0.15 | 7764 | 0.72 | 1105 | 245.4 | 2026-08-26 10:12:00 |
| Global Health Ltd. | 543654 | 1408.75 | 1453.25 | 1408.75 | 1404.7 | 1453 | 48.30 | 3.44 | 2181 | 0.32 | 1513.75 | 391.05 | 2026-08-26 10:07:00 |
| IIFL Finance Ltd. | 532636 | 664 | 671.6 | 658.6 | 665.5 | 662.6 | -2.90 | -0.44 | 42822 | 2.84 | 704.2 | 280.95 | 2026-08-26 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1765.25 | 1771.55 | 1757.55 | 1749.8 | 1765.05 | 15.25 | 0.87 | 350 | 0.06 | 3293.45 | 1723.8 | 2026-08-26 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.3 | 125.05 | 123.3 | 124.3 | 123.9 | -0.40 | -0.32 | 97178 | 1.20 | 244.35 | 114.5 | 2026-08-26 10:12:00 |
| Inox Wind Ltd. | 539083 | 74.48 | 74.48 | 73.65 | 73.55 | 73.72 | 0.17 | 0.23 | 96798 | 0.71 | 663 | 72.73 | 2026-08-26 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 708.85 | 708.85 | 698.45 | 700.9 | 705.4 | 4.50 | 0.64 | 3327 | 0.23 | 883.25 | 116 | 2026-08-26 10:12:00 |
| JK Cement Ltd. | 532644 | 5189.15 | 5287.15 | 5189.15 | 5192.3 | 5287.15 | 94.85 | 1.83 | 224 | 0.12 | 7565 | 2425.55 | 2026-08-26 10:12:00 |
| KEC International Ltd. | 532714 | 428 | 432.35 | 426.35 | 426.3 | 429.2 | 2.90 | 0.68 | 3620 | 0.16 | 1312 | 386.55 | 2026-08-26 10:12:00 |
| KEI Industries Ltd. | 517569 | 5599.95 | 5600 | 5514.75 | 5550.1 | 5547.55 | -2.55 | -0.05 | 1822 | 1.01 | 5931.4 | 1338.65 | 2026-08-26 10:12:00 |
| KFin Technologies Ltd. | 543720 | 970 | 977.7 | 955 | 966 | 961.8 | -4.20 | -0.43 | 15114 | 1.45 | 1640 | 271.05 | 2026-08-26 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 594.9 | 596.2 | 590.65 | 590 | 592.65 | 2.65 | 0.45 | 215734 | 12.79 | 1928.75 | 521.05 | 2026-08-26 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 782.35 | 782.4 | 765.8 | 772.1 | 769 | -3.10 | -0.40 | 1824 | 0.14 | 2868 | 474.55 | 2026-08-26 10:07:00 |
| Manappuram Finance Ltd. | 531213 | 369 | 372.5 | 366.45 | 363 | 369.7 | 6.70 | 1.85 | 64855 | 2.40 | 381.4 | 90.5 | 2026-08-26 10:12:00 |
| Metro Brands Ltd. | 543426 | 924.9 | 940.55 | 922.95 | 922.9 | 937.3 | 14.40 | 1.56 | 1897 | 0.18 | 1440.45 | 737 | 2026-08-26 10:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.23 | 37.29 | 37 | 36.82 | 37.13 | 0.31 | 0.84 | 144742 | 0.54 | 80 | 35.67 | 2026-08-26 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1019.9 | 1026 | 1011.1 | 1007.6 | 1022.8 | 15.20 | 1.51 | 29369 | 3.00 | 2677 | 487.85 | 2026-08-26 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3303.45 | 3320.95 | 3242.5 | 3275 | 3291 | 16.00 | 0.49 | 69918 | 23.01 | 10515.6 | 1156.05 | 2026-08-26 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 397.8 | 399.15 | 393.3 | 395.95 | 398.8 | 2.85 | 0.72 | 42651 | 1.70 | 445.1 | 67 | 2026-08-26 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 8258 | 8278.95 | 8232 | 8204.1 | 8278.95 | 74.85 | 0.91 | 337 | 0.28 | 8646.8 | 2876.45 | 2026-08-26 10:12:00 |
| NBCC (India) Ltd. | 534309 | 90.45 | 90.5 | 89.65 | 89.3 | 89.71 | 0.41 | 0.46 | 159516 | 1.43 | 209.75 | 29.85 | 2026-08-26 10:12:00 |
| Neuland Laboratories Ltd. | 524558 | 23199.75 | 23428 | 22997.8 | 22954.75 | 23257.8 | 303.05 | 1.32 | 1079 | 2.51 | 23899 | 1069 | 2026-08-26 10:13:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1741.6 | 1785.9 | 1741.6 | 1755.65 | 1753.7 | -1.95 | -0.11 | 6042 | 1.06 | 2026-08-26 10:07:00 | ||
| PG Electroplast Ltd. | 533581 | 602.7 | 602.7 | 590.05 | 589.95 | 593.6 | 3.65 | 0.62 | 19848 | 1.18 | 4100 | 337 | 2026-08-26 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 208.9 | 212.25 | 208.15 | 207.45 | 212.1 | 4.65 | 2.24 | 41515 | 0.88 | 307.85 | 61.654714455599 | 2026-08-26 10:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 477.1 | 480.95 | 473.25 | 475.55 | 473.5 | -2.05 | -0.43 | 7033 | 0.33 | 570.4 | 243.75 | 2026-08-26 10:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1645.75 | 1645.75 | 1621 | 1617.5 | 1634.8 | 17.30 | 1.07 | 2412 | 0.39 | 2072.75 | 391.3 | 2026-08-26 10:12:00 |
| PVR Inox Ltd. | 532689 | 1239.25 | 1245.75 | 1230 | 1230.9 | 1237.45 | 6.55 | 0.53 | 3869 | 0.48 | 2138.35 | 825.65 | 2026-08-26 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 4630.45 | 4679.45 | 4603.9 | 4640.15 | 4620.6 | -19.55 | -0.42 | 3393 | 1.57 | 4747.95 | 908.65 | 2026-08-26 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 220.75 | 223.15 | 219.65 | 218.4 | 222.7 | 4.30 | 1.97 | 223753 | 4.98 | 647 | 30.55 | 2026-08-26 10:12:00 |
| RBL Bank Ltd. | 540065 | 382.6 | 386.5 | 382.6 | 384.3 | 383.95 | -0.35 | -0.09 | 22994 | 0.88 | 397.95 | 95.8 | 2026-08-26 10:12:00 |
| Redington Ltd. | 532805 | 354 | 356.15 | 350 | 352.3 | 353.9 | 1.60 | 0.45 | 52465 | 1.86 | 368.8 | 135 | 2026-08-26 10:12:00 |
| Reliance Power Ltd. | 532939 | 22.47 | 22.95 | 22.47 | 22.72 | 22.8 | 0.08 | 0.35 | 614065 | 1.40 | 76.49 | 9.05 | 2026-08-26 10:12:00 |
| Sonata Software Ltd. | 532221 | 299.1 | 308.45 | 299.05 | 299.05 | 301.55 | 2.50 | 0.84 | 38027 | 1.15 | 1485.3 | 208.5 | 2026-08-26 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 47 | 47.4 | 46.9 | 46.7 | 47.07 | 0.37 | 0.79 | 583422 | 2.75 | 86.04 | 6.6 | 2026-08-26 10:12:00 |
| Syngene International Ltd. | 539268 | 410.15 | 416.2 | 407 | 406.55 | 413.3 | 6.75 | 1.66 | 26695 | 1.10 | 960 | 375.5 | 2026-08-26 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 559.75 | 563.35 | 556.85 | 555.6 | 556.85 | 1.25 | 0.22 | 5808 | 0.32 | 1317.7 | 372 | 2026-08-26 10:12:00 |
| Timken India Ltd. | 522113 | 3150 | 3150 | 3129.65 | 3127.9 | 3129.65 | 1.75 | 0.06 | 124 | 0.04 | 4816 | 2200 | 2026-08-26 10:12:00 |
| Welspun Corp Ltd. | 532144 | 2319.1 | 2350 | 2204.7 | 2347.8 | 2243.05 | -104.75 | -4.46 | 202039 | 45.32 | 2430.45 | 177.85 | 2026-08-26 10:12:00 |
| Wockhardt Ltd. | 532300 | 1885.15 | 1931.3 | 1885.15 | 1896.85 | 1913.45 | 16.60 | 0.88 | 8461 | 1.62 | 2420 | 145.35 | 2026-08-26 10:12:00 |