Select Exchange & Index:
SMLSEL
9295.12
updated on: 07-Sep-2026 [15:59]
Advances - 23 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 9292.81 | Prev. Close | 9295.12 |
|---|---|---|---|
| Day High | 9329.29 | 52 Week High | 9329.29 |
| Day Low | 9272.87 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 298 | 305.75 | 7.75 | 2.60 |
| Apar Industries Ltd. | 17412.2 | 17501 | 88.80 | 0.51 |
| Aster DM Quality Care Ltd. | 785.8 | 786.25 | 0.45 | 0.06 |
| City Union Bank Ltd. | 236.15 | 243.7 | 7.55 | 3.20 |
| Dixon Technologies (India) Ltd. | 14250 | 14333 | 83.00 | 0.58 |
| Dr. Lal Pathlabs Ltd. | 1874.9 | 1898.7 | 23.80 | 1.27 |
| Elgi Equipments Ltd. | 641.9 | 647.25 | 5.35 | 0.83 |
| IIFL Finance Ltd. | 651.5 | 661.75 | 10.25 | 1.57 |
| Inox Wind Ltd. | 74.69 | 74.84 | 0.15 | 0.20 |
| JK Cement Ltd. | 5066.1 | 5081 | 14.90 | 0.29 |
| Metro Brands Ltd. | 928.05 | 934.2 | 6.15 | 0.66 |
| Motherson Sumi Wiring India Ltd. | 36.5 | 36.99 | 0.49 | 1.34 |
| Motilal Oswal Financial Services Ltd. | 1035 | 1053.75 | 18.75 | 1.81 |
| Multi Commodity Exchange Of India Ltd. | 3275 | 3333.9 | 58.90 | 1.80 |
| Navin Fluorine International Ltd. | 8563.5 | 8613.15 | 49.65 | 0.58 |
| Neuland Laboratories Ltd. | 22643.3 | 22699.95 | 56.65 | 0.25 |
| Nuvama Wealth Management Ltd. | 1815.65 | 1856 | 40.35 | 2.22 |
| PG Electroplast Ltd. | 560.4 | 562 | 1.60 | 0.29 |
| Piramal Pharma Ltd. | 214.2 | 218.4 | 4.20 | 1.96 |
| Rail Vikas Nigam Ltd. | 212 | 213 | 1.00 | 0.47 |
| Redington Ltd. | 371.4 | 379.65 | 8.25 | 2.22 |
| Welspun Corp Ltd. | 2591.2 | 2650.95 | 59.75 | 2.31 |
| Wockhardt Ltd. | 2086.75 | 2224.05 | 137.30 | 6.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1131.35 | -5.65 | -0.50 |
| AIA Engineering Ltd. | 4233.2 | 4200.25 | -32.95 | -0.78 |
| Birlasoft Ltd. | 289.4 | 282.2 | -7.20 | -2.49 |
| Brigade Enterprises Ltd. | 696 | 684.25 | -11.75 | -1.69 |
| Carborundum Universal Ltd. | 1131 | 1111.45 | -19.55 | -1.73 |
| Coforge Ltd. | 1967.45 | 1937.7 | -29.75 | -1.51 |
| Cohance Lifesciences Ltd. | 456.55 | 446.5 | -10.05 | -2.20 |
| Computer Age Management Services Ltd. | 748.1 | 744.05 | -4.05 | -0.54 |
| Cyient Ltd. | 1101.55 | 1084.9 | -16.65 | -1.51 |
| Equitas Small Finance Bank Ltd. | 73 | 72.79 | -0.21 | -0.29 |
| Fortis Healthcare Ltd. | 910 | 895.6 | -14.40 | -1.58 |
| Global Health Ltd. | 1468.85 | 1435.85 | -33.00 | -2.25 |
| Indiamart Intermesh Ltd. | 1726.6 | 1710.3 | -16.30 | -0.94 |
| Indian Energy Exchange Ltd. | 119.5 | 118.2 | -1.30 | -1.09 |
| Jindal Stainless Ltd. | 737.7 | 736.8 | -0.90 | -0.12 |
| KEC International Ltd. | 408.35 | 402.35 | -6.00 | -1.47 |
| KEI Industries Ltd. | 4850 | 4706.45 | -143.55 | -2.96 |
| KFin Technologies Ltd. | 930 | 925.8 | -4.20 | -0.45 |
| KPIT Technologies Ltd. | 576 | 563.05 | -12.95 | -2.25 |
| Krishna Institute of Medical Sciences Ltd | 764.15 | 761.25 | -2.90 | -0.38 |
| Lloyds Metals & Energy Ltd. | 1820.95 | 1801 | -19.95 | -1.10 |
| Manappuram Finance Ltd. | 339.3 | 326.75 | -12.55 | -3.70 |
| National Aluminium Company Ltd. | 376.5 | 370.2 | -6.30 | -1.67 |
| NBCC (India) Ltd. | 86.6 | 85.99 | -0.61 | -0.70 |
| Poonawalla Fincorp Ltd. | 468.05 | 459.35 | -8.70 | -1.86 |
| Prestige Estates Projects Ltd. | 1608 | 1558.75 | -49.25 | -3.06 |
| PVR Inox Ltd. | 1227.1 | 1145.6 | -81.50 | -6.64 |
| Radico Khaitan Ltd. | 4500 | 4471.55 | -28.45 | -0.63 |
| RBL Bank Ltd. | 414.35 | 412 | -2.35 | -0.57 |
| Reliance Power Ltd. | 22.09 | 21.98 | -0.11 | -0.50 |
| Sonata Software Ltd. | 285.15 | 273.95 | -11.20 | -3.93 |
| Suzlon Energy Ltd. | 45.38 | 45.28 | -0.10 | -0.22 |
| Syngene International Ltd. | 395.65 | 388.55 | -7.10 | -1.79 |
| Tanla Platforms Ltd. | 521.15 | 515.8 | -5.35 | -1.03 |
| Timken India Ltd. | 3124.9 | 3108.45 | -16.45 | -0.53 |
Market Stats
Advances
23
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.55 | 1143 | 1120.55 | 1137 | 1131.35 | -5.65 | -0.50 | 9367 | 1.06 | 1317.25 | 395.6 | 2026-09-07 11:54:00 |
| AIA Engineering Ltd. | 532683 | 4193.3 | 4238.8 | 4181.95 | 4233.2 | 4200.25 | -32.95 | -0.78 | 521 | 0.22 | 5175 | 2385 | 2026-09-07 11:54:00 |
| Angel One Ltd. | 543235 | 301.55 | 306.9 | 298 | 298 | 305.75 | 7.75 | 2.60 | 287366 | 8.79 | 3900.35 | 208.9 | 2026-09-07 11:53:00 |
| Apar Industries Ltd. | 532259 | 17589.95 | 17638.05 | 17331.9 | 17412.2 | 17501 | 88.80 | 0.51 | 1673 | 2.93 | 18395.25 | 1150 | 2026-09-07 11:54:00 |
| Aster DM Quality Care Ltd. | 540975 | 781.75 | 799 | 781.75 | 785.8 | 786.25 | 0.45 | 0.06 | 47162 | 3.71 | 890.95 | 200.05 | 2026-09-07 11:54:00 |
| Birlasoft Ltd. | 532400 | 288.35 | 289.4 | 281.2 | 289.4 | 282.2 | -7.20 | -2.49 | 83895 | 2.37 | 861.6 | 250.35 | 2026-09-07 11:54:00 |
| Brigade Enterprises Ltd. | 532929 | 701.95 | 715 | 673.05 | 696 | 684.25 | -11.75 | -1.69 | 26601 | 1.82 | 1451.9 | 430.95 | 2026-09-07 11:54:00 |
| Carborundum Universal Ltd. | 513375 | 1140 | 1148 | 1110 | 1131 | 1111.45 | -19.55 | -1.73 | 36160 | 4.02 | 1835.65 | 734.65 | 2026-09-07 11:54:00 |
| City Union Bank Ltd. | 532210 | 234.7 | 244.2 | 234.2 | 236.15 | 243.7 | 7.55 | 3.20 | 148565 | 3.62 | 319.95 | 119.5 | 2026-09-07 11:53:00 |
| Coforge Ltd. | 532541 | 1962 | 1962 | 1933.2 | 1967.45 | 1937.7 | -29.75 | -1.51 | 29831 | 5.78 | 10017.95 | 1008.5 | 2026-09-07 11:54:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.55 | 458.4 | 444 | 456.55 | 446.5 | -10.05 | -2.20 | 41683 | 1.86 | 1359 | 0.08 | 2026-09-07 11:53:00 |
| Computer Age Management Services Ltd. | 543232 | 748.65 | 749.1 | 741.2 | 748.1 | 744.05 | -4.05 | -0.54 | 17491 | 1.30 | 5367.45 | 611.7 | 2026-09-07 11:53:00 |
| Cyient Ltd. | 532175 | 1100.95 | 1100.95 | 1075.5 | 1101.55 | 1084.9 | -16.65 | -1.51 | 10495 | 1.14 | 2457 | 724 | 2026-09-07 11:54:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14192 | 14429.3 | 14126 | 14250 | 14333 | 83.00 | 0.58 | 11500 | 16.48 | 19149.8 | 2554.95 | 2026-09-07 11:54:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1873.85 | 1915.2 | 1873 | 1874.9 | 1898.7 | 23.80 | 1.27 | 3940 | 0.75 | 3645 | 1272 | 2026-09-07 11:54:00 |
| Elgi Equipments Ltd. | 522074 | 645 | 653.2 | 638.1 | 641.9 | 647.25 | 5.35 | 0.83 | 24555 | 1.59 | 799 | 355.05 | 2026-09-07 11:54:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.4 | 73.31 | 72.4 | 73 | 72.79 | -0.21 | -0.29 | 27384 | 0.20 | 116.5 | 42.9 | 2026-09-07 11:53:00 |
| Fortis Healthcare Ltd. | 532843 | 900.4 | 910.2 | 893 | 910 | 895.6 | -14.40 | -1.58 | 51445 | 4.61 | 1105 | 245.4 | 2026-09-07 11:54:00 |
| Global Health Ltd. | 543654 | 1478.95 | 1478.95 | 1430 | 1468.85 | 1435.85 | -33.00 | -2.25 | 7695 | 1.10 | 1542 | 391.05 | 2026-09-07 11:53:00 |
| IIFL Finance Ltd. | 532636 | 647 | 663.5 | 642.05 | 651.5 | 661.75 | 10.25 | 1.57 | 64764 | 4.29 | 704.2 | 280.95 | 2026-09-07 11:54:00 |
| Indiamart Intermesh Ltd. | 542726 | 1736.05 | 1736.05 | 1706.95 | 1726.6 | 1710.3 | -16.30 | -0.94 | 4846 | 0.83 | 3293.45 | 1706.95 | 2026-09-07 11:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.5 | 120 | 117.85 | 119.5 | 118.2 | -1.30 | -1.09 | 186685 | 2.21 | 244.35 | 114.5 | 2026-09-07 11:54:00 |
| Inox Wind Ltd. | 539083 | 74.73 | 75.99 | 73.66 | 74.69 | 74.84 | 0.15 | 0.20 | 962483 | 7.20 | 663 | 68.04 | 2026-09-07 11:54:00 |
| Jindal Stainless Ltd. | 532508 | 740.6 | 741 | 732 | 737.7 | 736.8 | -0.90 | -0.12 | 30714 | 2.26 | 883.25 | 116 | 2026-09-07 11:54:00 |
| JK Cement Ltd. | 532644 | 5067.05 | 5101.15 | 5050.1 | 5066.1 | 5081 | 14.90 | 0.29 | 188 | 0.10 | 7565 | 2425.55 | 2026-09-07 11:54:00 |
| KEC International Ltd. | 532714 | 409 | 409.7 | 402.35 | 408.35 | 402.35 | -6.00 | -1.47 | 25826 | 1.04 | 1312 | 386.55 | 2026-09-07 11:53:00 |
| KEI Industries Ltd. | 517569 | 4849 | 4871.6 | 4693 | 4850 | 4706.45 | -143.55 | -2.96 | 54657 | 25.72 | 5931.4 | 1338.65 | 2026-09-07 11:54:00 |
| KFin Technologies Ltd. | 543720 | 928 | 932.75 | 918.05 | 930 | 925.8 | -4.20 | -0.45 | 28298 | 2.62 | 1640 | 271.05 | 2026-09-07 11:53:00 |
| KPIT Technologies Ltd. | 542651 | 576 | 576 | 562.85 | 576 | 563.05 | -12.95 | -2.25 | 92312 | 5.20 | 1928.75 | 521.05 | 2026-09-07 11:54:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.05 | 770 | 755.05 | 764.15 | 761.25 | -2.90 | -0.38 | 5221 | 0.40 | 2868 | 474.55 | 2026-09-07 11:53:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1831.85 | 1831.85 | 1800 | 1820.95 | 1801 | -19.95 | -1.10 | 5338 | 0.96 | 2126.75 | 136.75 | 2026-09-07 11:54:00 |
| Manappuram Finance Ltd. | 531213 | 331.4 | 332.3 | 324.75 | 339.3 | 326.75 | -12.55 | -3.70 | 160713 | 5.25 | 381.4 | 90.5 | 2026-09-07 11:54:00 |
| Metro Brands Ltd. | 543426 | 941.75 | 943 | 928.35 | 928.05 | 934.2 | 6.15 | 0.66 | 2036 | 0.19 | 1440.45 | 737 | 2026-09-07 11:53:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.45 | 37.03 | 36.3 | 36.5 | 36.99 | 0.49 | 1.34 | 329966 | 1.22 | 80 | 35.67 | 2026-09-07 11:53:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1037 | 1057.05 | 1032 | 1035 | 1053.75 | 18.75 | 1.81 | 29252 | 3.08 | 2677 | 487.85 | 2026-09-07 11:54:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3279.9 | 3356.35 | 3279.85 | 3275 | 3333.9 | 58.90 | 1.80 | 109611 | 36.54 | 10515.6 | 1156.05 | 2026-09-07 11:54:00 |
| National Aluminium Company Ltd. | 532234 | 375.75 | 376.95 | 368.5 | 376.5 | 370.2 | -6.30 | -1.67 | 124118 | 4.59 | 445.1 | 67 | 2026-09-07 11:54:00 |
| Navin Fluorine International Ltd. | 532504 | 8511.45 | 8642 | 8511.45 | 8563.5 | 8613.15 | 49.65 | 0.58 | 1869 | 1.61 | 8733.3 | 2876.45 | 2026-09-07 11:54:00 |
| NBCC (India) Ltd. | 534309 | 86.55 | 86.6 | 85.77 | 86.6 | 85.99 | -0.61 | -0.70 | 175541 | 1.51 | 209.75 | 29.85 | 2026-09-07 11:54:00 |
| Neuland Laboratories Ltd. | 524558 | 22600 | 22870 | 22390.6 | 22643.3 | 22699.95 | 56.65 | 0.25 | 1273 | 2.89 | 23899 | 1069 | 2026-09-07 11:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1808.6 | 1858 | 1808.6 | 1815.65 | 1856 | 40.35 | 2.22 | 12366 | 2.30 | 2026-09-07 11:53:00 | ||
| PG Electroplast Ltd. | 533581 | 560.4 | 564.3 | 555 | 560.4 | 562 | 1.60 | 0.29 | 13399 | 0.75 | 4100 | 337 | 2026-09-07 11:54:00 |
| Piramal Pharma Ltd. | 543635 | 214.95 | 221.85 | 213.25 | 214.2 | 218.4 | 4.20 | 1.96 | 344685 | 7.53 | 307.85 | 61.654714455599 | 2026-09-07 11:53:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464 | 465.45 | 458.4 | 468.05 | 459.35 | -8.70 | -1.86 | 9858 | 0.45 | 570.4 | 243.75 | 2026-09-07 11:54:00 |
| Prestige Estates Projects Ltd. | 533274 | 1594.05 | 1594.05 | 1555 | 1608 | 1558.75 | -49.25 | -3.06 | 12910 | 2.01 | 2072.75 | 391.3 | 2026-09-07 11:54:00 |
| PVR Inox Ltd. | 532689 | 1203.8 | 1203.8 | 1126 | 1227.1 | 1145.6 | -81.50 | -6.64 | 96568 | 11.06 | 2138.35 | 825.65 | 2026-09-07 11:54:00 |
| Radico Khaitan Ltd. | 532497 | 4482.1 | 4495 | 4443.95 | 4500 | 4471.55 | -28.45 | -0.63 | 5518 | 2.47 | 4747.95 | 908.65 | 2026-09-07 11:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 216.2 | 216.5 | 212.4 | 212 | 213 | 1.00 | 0.47 | 575860 | 12.27 | 647 | 30.55 | 2026-09-07 11:53:00 |
| RBL Bank Ltd. | 540065 | 416 | 416.15 | 407.8 | 414.35 | 412 | -2.35 | -0.57 | 112553 | 4.64 | 416.6 | 95.8 | 2026-09-07 11:54:00 |
| Redington Ltd. | 532805 | 369.55 | 381.45 | 369.55 | 371.4 | 379.65 | 8.25 | 2.22 | 269029 | 10.21 | 381.45 | 135 | 2026-09-07 11:54:00 |
| Reliance Power Ltd. | 532939 | 21.98 | 22.54 | 21.71 | 22.09 | 21.98 | -0.11 | -0.50 | 1581519 | 3.48 | 76.49 | 9.05 | 2026-09-07 11:53:00 |
| Sonata Software Ltd. | 532221 | 286.1 | 286.1 | 273.4 | 285.15 | 273.95 | -11.20 | -3.93 | 41774 | 1.14 | 1485.3 | 208.5 | 2026-09-07 11:53:00 |
| Suzlon Energy Ltd. | 532667 | 45.38 | 45.83 | 44.86 | 45.38 | 45.28 | -0.10 | -0.22 | 2498816 | 11.31 | 86.04 | 6.6 | 2026-09-07 11:54:00 |
| Syngene International Ltd. | 539268 | 395 | 395 | 387.7 | 395.65 | 388.55 | -7.10 | -1.79 | 19030 | 0.74 | 960 | 375.5 | 2026-09-07 11:54:00 |
| Tanla Platforms Ltd. | 532790 | 523 | 523 | 514.1 | 521.15 | 515.8 | -5.35 | -1.03 | 13315 | 0.69 | 1317.7 | 372 | 2026-09-07 11:54:00 |
| Timken India Ltd. | 522113 | 3125.9 | 3142.05 | 3104.6 | 3124.9 | 3108.45 | -16.45 | -0.53 | 522 | 0.16 | 4816 | 2200 | 2026-09-07 11:54:00 |
| Welspun Corp Ltd. | 532144 | 2573.25 | 2673.8 | 2539.05 | 2591.2 | 2650.95 | 59.75 | 2.31 | 79121 | 20.97 | 2676 | 177.85 | 2026-09-07 11:54:00 |
| Wockhardt Ltd. | 532300 | 2122.25 | 2235.5 | 2079 | 2086.75 | 2224.05 | 137.30 | 6.58 | 115896 | 25.78 | 2420 | 145.35 | 2026-09-07 11:54:00 |