Select Exchange & Index:
SMLSEL
8489.87
updated on: 07-May-2026 [10:46]
Advances - 37 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 8470.95 | Prev. Close | 8434.59 |
|---|---|---|---|
| Day High | 8502.68 | 52 Week High | 8502.68 |
| Day Low | 8457.80 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.65 | 1091.45 | 7.80 | 0.72 |
| AIA Engineering Ltd. | 3910.45 | 3953.35 | 42.90 | 1.10 |
| Angel One Ltd. | 316.8 | 317.25 | 0.45 | 0.14 |
| Apar Industries Ltd. | 12383.1 | 12657.7 | 274.60 | 2.22 |
| Coforge Ltd. | 1280.7 | 1288.05 | 7.35 | 0.57 |
| Cohance Lifesciences Ltd. | 480.95 | 488.35 | 7.40 | 1.54 |
| Computer Age Management Services Ltd. | 816.3 | 826.55 | 10.25 | 1.26 |
| Dixon Technologies (India) Ltd. | 11297.25 | 11351 | 53.75 | 0.48 |
| Elgi Equipments Ltd. | 548.4 | 551.4 | 3.00 | 0.55 |
| Global Health Ltd. | 1181.45 | 1221.5 | 40.05 | 3.39 |
| Gujarat State Petronet Ltd. | 295.9 | 296 | 0.10 | 0.03 |
| IIFL Finance Ltd. | 455.75 | 464.7 | 8.95 | 1.96 |
| Indiamart Intermesh Ltd. | 2050 | 2091 | 41.00 | 2.00 |
| Indian Energy Exchange Ltd. | 129.8 | 130.65 | 0.85 | 0.65 |
| Jindal Stainless Ltd. | 764.65 | 767.9 | 3.25 | 0.43 |
| JK Cement Ltd. | 5515.7 | 5605.5 | 89.80 | 1.63 |
| KEC International Ltd. | 586.8 | 591.7 | 4.90 | 0.84 |
| KFin Technologies Ltd. | 912.3 | 921.2 | 8.90 | 0.98 |
| Krishna Institute of Medical Sciences Ltd | 701 | 713.15 | 12.15 | 1.73 |
| Manappuram Finance Ltd. | 309.85 | 312.05 | 2.20 | 0.71 |
| Metro Brands Ltd. | 1020.85 | 1031.35 | 10.50 | 1.03 |
| Motherson Sumi Wiring India Ltd. | 42.05 | 43.15 | 1.10 | 2.62 |
| Motilal Oswal Financial Services Ltd. | 882.2 | 884 | 1.80 | 0.20 |
| Multi Commodity Exchange Of India Ltd. | 2973.15 | 2991.5 | 18.35 | 0.62 |
| National Aluminium Company Ltd. | 406.6 | 407.65 | 1.05 | 0.26 |
| Navin Fluorine International Ltd. | 7045.95 | 7073.95 | 28.00 | 0.40 |
| NBCC (India) Ltd. | 94.94 | 95.04 | 0.10 | 0.11 |
| Neuland Laboratories Ltd. | 16971.7 | 17294 | 322.30 | 1.90 |
| Nuvama Wealth Management Ltd. | 1414.3 | 1430 | 15.70 | 1.11 |
| Piramal Pharma Ltd. | 165.1 | 173.45 | 8.35 | 5.06 |
| PVR Inox Ltd. | 1069.45 | 1072.6 | 3.15 | 0.29 |
| Reliance Power Ltd. | 29.18 | 29.26 | 0.08 | 0.27 |
| Suzlon Energy Ltd. | 54.34 | 54.46 | 0.12 | 0.22 |
| Syngene International Ltd. | 450.35 | 457.35 | 7.00 | 1.55 |
| Tanla Platforms Ltd. | 562 | 568.65 | 6.65 | 1.18 |
| Timken India Ltd. | 3444.2 | 3497.55 | 53.35 | 1.55 |
| Welspun Corp Ltd. | 1283.55 | 1290.1 | 6.55 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 372.7 | 369.85 | -2.85 | -0.76 |
| Brigade Enterprises Ltd. | 812 | 779.95 | -32.05 | -3.95 |
| City Union Bank Ltd. | 273.05 | 269.8 | -3.25 | -1.19 |
| Cyient Ltd. | 900.75 | 895.3 | -5.45 | -0.61 |
| Dr. Lal Pathlabs Ltd. | 1586.65 | 1583.1 | -3.55 | -0.22 |
| Equitas Small Finance Bank Ltd. | 73.54 | 72.66 | -0.88 | -1.20 |
| Fortis Healthcare Ltd. | 957.45 | 954.5 | -2.95 | -0.31 |
| Inox Wind Ltd. | 107.15 | 105.6 | -1.55 | -1.45 |
| KEI Industries Ltd. | 5145.65 | 5032.85 | -112.80 | -2.19 |
| KPIT Technologies Ltd. | 748.45 | 716.5 | -31.95 | -4.27 |
| PG Electroplast Ltd. | 544.4 | 537 | -7.40 | -1.36 |
| Poonawalla Fincorp Ltd. | 451.65 | 450.4 | -1.25 | -0.28 |
| Prestige Estates Projects Ltd. | 1454.6 | 1447.3 | -7.30 | -0.50 |
| Radico Khaitan Ltd. | 3358.45 | 3343.05 | -15.40 | -0.46 |
| Rail Vikas Nigam Ltd. | 305.05 | 304.7 | -0.35 | -0.11 |
| RBL Bank Ltd. | 336.2 | 333.15 | -3.05 | -0.91 |
| Redington Ltd. | 223.4 | 222.9 | -0.50 | -0.22 |
| Sonata Software Ltd. | 269.65 | 269.2 | -0.45 | -0.17 |
| Wockhardt Ltd. | 1720.25 | 1649 | -71.25 | -4.14 |
Market Stats
Advances
37
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1095.35 | 1082.55 | 1083.65 | 1091.45 | 7.80 | 0.72 | 3472 | 0.38 | 1317.25 | 395.6 | 2026-05-07 10:48:00 |
| AIA Engineering Ltd. | 532683 | 3955 | 3975 | 3946.1 | 3910.45 | 3953.35 | 42.90 | 1.10 | 158 | 0.06 | 4940 | 2385 | 2026-05-07 10:48:00 |
| Angel One Ltd. | 543235 | 318.75 | 322.7 | 315.6 | 316.8 | 317.25 | 0.45 | 0.14 | 84229 | 2.67 | 3900.35 | 208.9 | 2026-05-07 10:48:00 |
| Apar Industries Ltd. | 532259 | 12529.9 | 12792.45 | 12487.25 | 12383.1 | 12657.7 | 274.60 | 2.22 | 2264 | 2.87 | 12899.95 | 1150 | 2026-05-07 10:48:00 |
| Birlasoft Ltd. | 532400 | 378.95 | 382.45 | 369.2 | 372.7 | 369.85 | -2.85 | -0.76 | 50344 | 1.86 | 861.6 | 250.35 | 2026-05-07 10:48:00 |
| Brigade Enterprises Ltd. | 532929 | 790.05 | 798.65 | 776.65 | 812 | 779.95 | -32.05 | -3.95 | 26682 | 2.08 | 1451.9 | 430.95 | 2026-05-07 10:48:00 |
| City Union Bank Ltd. | 532210 | 272.35 | 273.5 | 269.45 | 273.05 | 269.8 | -3.25 | -1.19 | 34247 | 0.92 | 319.95 | 119.5 | 2026-05-07 10:48:00 |
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1285.1 | 1280.7 | 1288.05 | 7.35 | 0.57 | 212153 | 27.33 | 10017.95 | 1008.5 | 2026-05-07 10:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 488.6 | 493.9 | 478.85 | 480.95 | 488.35 | 7.40 | 1.54 | 621041 | 30.33 | 1359 | 0.08 | 2026-05-07 10:48:00 |
| Computer Age Management Services Ltd. | 543232 | 816 | 827.2 | 812.85 | 816.3 | 826.55 | 10.25 | 1.26 | 105133 | 8.69 | 5367.45 | 611.7 | 2026-05-07 10:48:00 |
| Cyient Ltd. | 532175 | 902.1 | 903.9 | 891.55 | 900.75 | 895.3 | -5.45 | -0.61 | 7845 | 0.70 | 2457 | 724 | 2026-05-07 10:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11359 | 11394.25 | 11275.2 | 11297.25 | 11351 | 53.75 | 0.48 | 11412 | 12.95 | 19149.8 | 2554.95 | 2026-05-07 10:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1584.8 | 1620 | 1579 | 1586.65 | 1583.1 | -3.55 | -0.22 | 12739 | 2.02 | 3645 | 1272 | 2026-05-07 10:48:00 |
| Elgi Equipments Ltd. | 522074 | 548.1 | 555.2 | 548.1 | 548.4 | 551.4 | 3.00 | 0.55 | 3136 | 0.17 | 799 | 355.05 | 2026-05-07 10:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.69 | 73.88 | 72.66 | 73.54 | 72.66 | -0.88 | -1.20 | 42222 | 0.31 | 116.5 | 42.9 | 2026-05-07 10:48:00 |
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 950.75 | 957.45 | 954.5 | -2.95 | -0.31 | 8321 | 0.79 | 1105 | 245.4 | 2026-05-07 10:48:00 |
| Global Health Ltd. | 543654 | 1200.7 | 1224 | 1190.25 | 1181.45 | 1221.5 | 40.05 | 3.39 | 4753 | 0.58 | 1513.75 | 391.05 | 2026-05-07 10:48:00 |
| Gujarat State Petronet Ltd. | 532702 | 298.65 | 300.7 | 293.1 | 295.9 | 296 | 0.10 | 0.03 | 14791 | 0.44 | 469.6 | 215.05 | 2026-05-07 10:48:00 |
| IIFL Finance Ltd. | 532636 | 458.45 | 469 | 458 | 455.75 | 464.7 | 8.95 | 1.96 | 108110 | 5.02 | 704.2 | 280.95 | 2026-05-07 10:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 2058.6 | 2094.7 | 2058.6 | 2050 | 2091 | 41.00 | 2.00 | 785 | 0.16 | 3293.45 | 1850 | 2026-05-07 10:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 130.95 | 129.5 | 129.8 | 130.65 | 0.85 | 0.65 | 145274 | 1.90 | 244.35 | 114.5 | 2026-05-07 10:48:00 |
| Inox Wind Ltd. | 539083 | 108 | 108 | 105.5 | 107.15 | 105.6 | -1.55 | -1.45 | 349707 | 3.69 | 663 | 74.91 | 2026-05-07 10:48:00 |
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 766.4 | 764.65 | 767.9 | 3.25 | 0.43 | 8825 | 0.68 | 883.25 | 116 | 2026-05-07 10:48:00 |
| JK Cement Ltd. | 532644 | 5591.85 | 5666.85 | 5537 | 5515.7 | 5605.5 | 89.80 | 1.63 | 1861 | 1.04 | 7565 | 2425.55 | 2026-05-07 10:48:00 |
| KEC International Ltd. | 532714 | 592.75 | 598.35 | 585.7 | 586.8 | 591.7 | 4.90 | 0.84 | 46970 | 2.78 | 1312 | 386.55 | 2026-05-07 10:48:00 |
| KEI Industries Ltd. | 517569 | 5196.95 | 5242.8 | 4958.8 | 5145.65 | 5032.85 | -112.80 | -2.19 | 38314 | 19.28 | 5301.1 | 1338.65 | 2026-05-07 10:48:00 |
| KFin Technologies Ltd. | 543720 | 921.25 | 938 | 915.5 | 912.3 | 921.2 | 8.90 | 0.98 | 26580 | 2.45 | 1640 | 271.05 | 2026-05-07 10:48:00 |
| KPIT Technologies Ltd. | 542651 | 749.95 | 749.95 | 709.2 | 748.45 | 716.5 | -31.95 | -4.27 | 251670 | 18.03 | 1928.75 | 521.05 | 2026-05-07 10:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.45 | 713.15 | 698.45 | 701 | 713.15 | 12.15 | 1.73 | 13949 | 0.99 | 2868 | 474.55 | 2026-05-07 10:48:00 |
| Manappuram Finance Ltd. | 531213 | 311 | 313.3 | 309.05 | 309.85 | 312.05 | 2.20 | 0.71 | 68032 | 2.12 | 320.95 | 90.5 | 2026-05-07 10:48:00 |
| Metro Brands Ltd. | 543426 | 1020.9 | 1032.1 | 1020.9 | 1020.85 | 1031.35 | 10.50 | 1.03 | 511 | 0.05 | 1440.45 | 737 | 2026-05-07 10:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.07 | 43.45 | 42.07 | 42.05 | 43.15 | 1.10 | 2.62 | 723277 | 3.12 | 80 | 35.67 | 2026-05-07 10:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 887.6 | 902 | 878.7 | 882.2 | 884 | 1.80 | 0.20 | 58491 | 5.17 | 2677 | 487.85 | 2026-05-07 10:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2998.7 | 3004 | 2963.2 | 2973.15 | 2991.5 | 18.35 | 0.62 | 37063 | 11.09 | 10515.6 | 1156.05 | 2026-05-07 10:48:00 |
| National Aluminium Company Ltd. | 532234 | 408.9 | 412.05 | 404.5 | 406.6 | 407.65 | 1.05 | 0.26 | 208111 | 8.48 | 445.1 | 67 | 2026-05-07 10:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7090 | 7122.95 | 6989 | 7045.95 | 7073.95 | 28.00 | 0.40 | 3687 | 2.61 | 7208.5 | 2876.45 | 2026-05-07 10:48:00 |
| NBCC (India) Ltd. | 534309 | 95.48 | 95.48 | 94.13 | 94.94 | 95.04 | 0.10 | 0.11 | 248236 | 2.36 | 209.75 | 29.85 | 2026-05-07 10:48:00 |
| Neuland Laboratories Ltd. | 524558 | 17030 | 17448.85 | 17030 | 16971.7 | 17294 | 322.30 | 1.90 | 1683 | 2.91 | 19748.4 | 1069 | 2026-05-07 10:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1413.7 | 1441.3 | 1401.45 | 1414.3 | 1430 | 15.70 | 1.11 | 17531 | 2.51 | 2026-05-07 10:48:00 | ||
| PG Electroplast Ltd. | 533581 | 548.5 | 549.95 | 534.95 | 544.4 | 537 | -7.40 | -1.36 | 29636 | 1.59 | 4100 | 337 | 2026-05-07 10:48:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 173.65 | 165.1 | 165.1 | 173.45 | 8.35 | 5.06 | 150323 | 2.61 | 307.85 | 61.654714455599 | 2026-05-07 10:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.35 | 461.1 | 449.85 | 451.65 | 450.4 | -1.25 | -0.28 | 70013 | 3.15 | 570.4 | 243.75 | 2026-05-07 10:48:00 |
| Prestige Estates Projects Ltd. | 533274 | 1473.7 | 1473.7 | 1437.45 | 1454.6 | 1447.3 | -7.30 | -0.50 | 8718 | 1.26 | 2072.75 | 391.3 | 2026-05-07 10:48:00 |
| PVR Inox Ltd. | 532689 | 1067.05 | 1090 | 1066.9 | 1069.45 | 1072.6 | 3.15 | 0.29 | 10723 | 1.15 | 2138.35 | 825.65 | 2026-05-07 10:48:00 |
| Radico Khaitan Ltd. | 532497 | 3400 | 3403.4 | 3335.15 | 3358.45 | 3343.05 | -15.40 | -0.46 | 11499 | 3.84 | 3695 | 908.65 | 2026-05-07 10:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.95 | 306.95 | 303.45 | 305.05 | 304.7 | -0.35 | -0.11 | 104562 | 3.19 | 647 | 30.55 | 2026-05-07 10:48:00 |
| RBL Bank Ltd. | 540065 | 337.9 | 338.5 | 331.4 | 336.2 | 333.15 | -3.05 | -0.91 | 48773 | 1.62 | 344.7 | 95.8 | 2026-05-07 10:48:00 |
| Redington Ltd. | 532805 | 225 | 225 | 221.05 | 223.4 | 222.9 | -0.50 | -0.22 | 60464 | 1.35 | 334.9 | 135 | 2026-05-07 10:48:00 |
| Reliance Power Ltd. | 532939 | 29.3 | 29.54 | 28.9 | 29.18 | 29.26 | 0.08 | 0.27 | 1797479 | 5.26 | 76.49 | 9.05 | 2026-05-07 10:48:00 |
| Sonata Software Ltd. | 532221 | 271.35 | 273.9 | 267.05 | 269.65 | 269.2 | -0.45 | -0.17 | 9258 | 0.25 | 1485.3 | 208.5 | 2026-05-07 10:48:00 |
| Suzlon Energy Ltd. | 532667 | 54.55 | 54.62 | 53.75 | 54.34 | 54.46 | 0.12 | 0.22 | 3156921 | 17.19 | 86.04 | 6.6 | 2026-05-07 10:48:00 |
| Syngene International Ltd. | 539268 | 452.8 | 458.15 | 450.35 | 450.35 | 457.35 | 7.00 | 1.55 | 64949 | 2.97 | 960 | 380 | 2026-05-07 10:48:00 |
| Tanla Platforms Ltd. | 532790 | 564.8 | 589 | 564.8 | 562 | 568.65 | 6.65 | 1.18 | 53230 | 3.03 | 1317.7 | 372 | 2026-05-07 10:48:00 |
| Timken India Ltd. | 522113 | 3475.2 | 3550 | 3469.2 | 3444.2 | 3497.55 | 53.35 | 1.55 | 4153 | 1.45 | 4816 | 2200 | 2026-05-07 10:48:00 |
| Welspun Corp Ltd. | 532144 | 1290 | 1300 | 1280 | 1283.55 | 1290.1 | 6.55 | 0.51 | 13534 | 1.75 | 1300 | 177.85 | 2026-05-07 10:48:00 |
| Wockhardt Ltd. | 532300 | 1690.05 | 1715 | 1638.85 | 1720.25 | 1649 | -71.25 | -4.14 | 262154 | 43.23 | 1870 | 145.35 | 2026-05-07 10:48:00 |