Select Exchange & Index:
SMLSEL
8407.10
updated on: 22-May-2026 [11:05]
Advances - 32 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 8433.66 | Prev. Close | 8417.31 |
|---|---|---|---|
| Day High | 8443.89 | 52 Week High | 8586.65 |
| Day Low | 8382.98 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3990.05 | 4032.6 | 42.55 | 1.07 |
| Apar Industries Ltd. | 12857.35 | 13026.2 | 168.85 | 1.31 |
| Birlasoft Ltd. | 320.8 | 322.8 | 2.00 | 0.62 |
| Coforge Ltd. | 1376.9 | 1396 | 19.10 | 1.39 |
| Cohance Lifesciences Ltd. | 420.5 | 421.25 | 0.75 | 0.18 |
| Cyient Ltd. | 901.7 | 909.1 | 7.40 | 0.82 |
| Dixon Technologies (India) Ltd. | 11260.1 | 11783.95 | 523.85 | 4.65 |
| Global Health Ltd. | 1239.8 | 1239.9 | 0.10 | 0.01 |
| Indiamart Intermesh Ltd. | 2032.3 | 2037.9 | 5.60 | 0.28 |
| Indian Energy Exchange Ltd. | 127.1 | 127.2 | 0.10 | 0.08 |
| Jindal Stainless Ltd. | 736.35 | 741.1 | 4.75 | 0.65 |
| JK Cement Ltd. | 5539.15 | 5585 | 45.85 | 0.83 |
| KEC International Ltd. | 486.9 | 487.35 | 0.45 | 0.09 |
| KEI Industries Ltd. | 5237.95 | 5305 | 67.05 | 1.28 |
| KPIT Technologies Ltd. | 750.35 | 761.5 | 11.15 | 1.49 |
| Krishna Institute of Medical Sciences Ltd | 769.8 | 770.9 | 1.10 | 0.14 |
| Manappuram Finance Ltd. | 323 | 325 | 2.00 | 0.62 |
| Motherson Sumi Wiring India Ltd. | 39.94 | 40 | 0.06 | 0.15 |
| Motilal Oswal Financial Services Ltd. | 842.7 | 842.75 | 0.05 | 0.01 |
| National Aluminium Company Ltd. | 406.35 | 406.7 | 0.35 | 0.09 |
| NBCC (India) Ltd. | 93.05 | 94.9 | 1.85 | 1.99 |
| Neuland Laboratories Ltd. | 16677.65 | 17237.1 | 559.45 | 3.35 |
| PG Electroplast Ltd. | 464.45 | 472.65 | 8.20 | 1.77 |
| Poonawalla Fincorp Ltd. | 396.55 | 399 | 2.45 | 0.62 |
| Rail Vikas Nigam Ltd. | 270.55 | 271.1 | 0.55 | 0.20 |
| RBL Bank Ltd. | 328.45 | 331.5 | 3.05 | 0.93 |
| Redington Ltd. | 219.7 | 222.45 | 2.75 | 1.25 |
| Sonata Software Ltd. | 269.8 | 270.55 | 0.75 | 0.28 |
| Suzlon Energy Ltd. | 52.89 | 53.37 | 0.48 | 0.91 |
| Syngene International Ltd. | 470.25 | 471.35 | 1.10 | 0.23 |
| Tanla Platforms Ltd. | 516.25 | 518 | 1.75 | 0.34 |
| Timken India Ltd. | 3709.05 | 3744.8 | 35.75 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.5 | 1106.5 | -5.00 | -0.45 |
| Angel One Ltd. | 339.7 | 336.85 | -2.85 | -0.84 |
| Brigade Enterprises Ltd. | 669 | 664 | -5.00 | -0.75 |
| City Union Bank Ltd. | 252.4 | 250.55 | -1.85 | -0.73 |
| Computer Age Management Services Ltd. | 769.25 | 761.3 | -7.95 | -1.03 |
| Dr. Lal Pathlabs Ltd. | 1680 | 1641.05 | -38.95 | -2.32 |
| Elgi Equipments Ltd. | 567.2 | 564.4 | -2.80 | -0.49 |
| Equitas Small Finance Bank Ltd. | 69.02 | 67.13 | -1.89 | -2.74 |
| Fortis Healthcare Ltd. | 967.05 | 957.8 | -9.25 | -0.96 |
| IIFL Finance Ltd. | 462.7 | 462.35 | -0.35 | -0.08 |
| KFin Technologies Ltd. | 831.8 | 823.75 | -8.05 | -0.97 |
| Metro Brands Ltd. | 1111.25 | 1083.55 | -27.70 | -2.49 |
| Multi Commodity Exchange Of India Ltd. | 3323.55 | 3297 | -26.55 | -0.80 |
| Navin Fluorine International Ltd. | 7123.9 | 7100 | -23.90 | -0.34 |
| Nuvama Wealth Management Ltd. | 1497.05 | 1479.3 | -17.75 | -1.19 |
| Piramal Pharma Ltd. | 175.9 | 175.4 | -0.50 | -0.28 |
| Prestige Estates Projects Ltd. | 1385.05 | 1376.05 | -9.00 | -0.65 |
| PVR Inox Ltd. | 988.5 | 983.45 | -5.05 | -0.51 |
| Radico Khaitan Ltd. | 3570.8 | 3538.55 | -32.25 | -0.90 |
| Reliance Power Ltd. | 27.28 | 27.25 | -0.03 | -0.11 |
| Welspun Corp Ltd. | 1329.25 | 1285.05 | -44.20 | -3.33 |
| Wockhardt Ltd. | 1601.1 | 1591.7 | -9.40 | -0.59 |
Market Stats
Advances
32
Declines
22
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.7 | 1115.7 | 1103 | 1111.5 | 1106.5 | -5.00 | -0.45 | 3999 | 0.44 | 1317.25 | 395.6 | 2026-05-22 11:03:00 |
| AIA Engineering Ltd. | 532683 | 3998.4 | 4049.95 | 3996 | 3990.05 | 4032.6 | 42.55 | 1.07 | 60841 | 24.53 | 4940 | 2385 | 2026-05-22 11:03:00 |
| Angel One Ltd. | 543235 | 341.1 | 345.7 | 335.6 | 339.7 | 336.85 | -2.85 | -0.84 | 425936 | 14.35 | 3900.35 | 208.9 | 2026-05-22 11:03:00 |
| Apar Industries Ltd. | 532259 | 12861.4 | 13144.75 | 12853.1 | 12857.35 | 13026.2 | 168.85 | 1.31 | 3799 | 4.95 | 13144.75 | 1150 | 2026-05-22 11:03:00 |
| Birlasoft Ltd. | 532400 | 321.6 | 324.25 | 318.2 | 320.8 | 322.8 | 2.00 | 0.62 | 23287 | 0.75 | 861.6 | 250.35 | 2026-05-22 11:03:00 |
| Brigade Enterprises Ltd. | 532929 | 669 | 669.05 | 651.6 | 669 | 664 | -5.00 | -0.75 | 8534 | 0.57 | 1451.9 | 430.95 | 2026-05-22 11:03:00 |
| City Union Bank Ltd. | 532210 | 250.8 | 254.5 | 250.4 | 252.4 | 250.55 | -1.85 | -0.73 | 672993 | 16.86 | 319.95 | 119.5 | 2026-05-22 11:03:00 |
| Coforge Ltd. | 532541 | 1384.45 | 1401.85 | 1369.3 | 1376.9 | 1396 | 19.10 | 1.39 | 43851 | 6.12 | 10017.95 | 1008.5 | 2026-05-22 11:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 425.3 | 416.5 | 420.5 | 421.25 | 0.75 | 0.18 | 388353 | 16.36 | 1359 | 0.08 | 2026-05-22 11:03:00 |
| Computer Age Management Services Ltd. | 543232 | 767.7 | 769.85 | 759.3 | 769.25 | 761.3 | -7.95 | -1.03 | 23362 | 1.78 | 5367.45 | 611.7 | 2026-05-22 11:03:00 |
| Cyient Ltd. | 532175 | 901.95 | 910 | 890.95 | 901.7 | 909.1 | 7.40 | 0.82 | 5687 | 0.52 | 2457 | 724 | 2026-05-22 11:03:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11270 | 11862.35 | 11270 | 11260.1 | 11783.95 | 523.85 | 4.65 | 107600 | 126.80 | 19149.8 | 2554.95 | 2026-05-22 11:03:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1680 | 1680 | 1640.3 | 1680 | 1641.05 | -38.95 | -2.32 | 4358 | 0.72 | 3645 | 1272 | 2026-05-22 11:03:00 |
| Elgi Equipments Ltd. | 522074 | 568.95 | 568.95 | 563.6 | 567.2 | 564.4 | -2.80 | -0.49 | 3825 | 0.22 | 799 | 355.05 | 2026-05-22 11:03:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69 | 69.01 | 66.89 | 69.02 | 67.13 | -1.89 | -2.74 | 33413 | 0.22 | 116.5 | 42.9 | 2026-05-22 11:03:00 |
| Fortis Healthcare Ltd. | 532843 | 970.2 | 971 | 949.9 | 967.05 | 957.8 | -9.25 | -0.96 | 18962 | 1.82 | 1105 | 245.4 | 2026-05-22 11:03:00 |
| Global Health Ltd. | 543654 | 1239.7 | 1249.7 | 1231.5 | 1239.8 | 1239.9 | 0.10 | 0.01 | 1407 | 0.17 | 1513.75 | 391.05 | 2026-05-22 11:03:00 |
| IIFL Finance Ltd. | 532636 | 461.3 | 462.7 | 455.65 | 462.7 | 462.35 | -0.35 | -0.08 | 22935 | 1.06 | 704.2 | 280.95 | 2026-05-22 11:03:00 |
| Indiamart Intermesh Ltd. | 542726 | 2036 | 2039.95 | 2014.7 | 2032.3 | 2037.9 | 5.60 | 0.28 | 1173 | 0.24 | 3293.45 | 1850 | 2026-05-22 11:03:00 |
| Indian Energy Exchange Ltd. | 540750 | 127 | 127.45 | 125.5 | 127.1 | 127.2 | 0.10 | 0.08 | 96767 | 1.23 | 244.35 | 114.5 | 2026-05-22 11:03:00 |
| Inox Wind Ltd. | 539083 | 95.25 | 95.6 | 94.6 | 95.05 | 95.05 | 0.00 | 0.00 | 101650 | 0.97 | 663 | 74.91 | 2026-05-22 11:03:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 743.4 | 732.2 | 736.35 | 741.1 | 4.75 | 0.65 | 3028 | 0.22 | 883.25 | 116 | 2026-05-22 11:03:00 |
| JK Cement Ltd. | 532644 | 5597.5 | 5621 | 5502.05 | 5539.15 | 5585 | 45.85 | 0.83 | 1230 | 0.69 | 7565 | 2425.55 | 2026-05-22 11:03:00 |
| KEC International Ltd. | 532714 | 490.5 | 490.5 | 481.3 | 486.9 | 487.35 | 0.45 | 0.09 | 45920 | 2.24 | 1312 | 386.55 | 2026-05-22 11:03:00 |
| KEI Industries Ltd. | 517569 | 5284.55 | 5324 | 5235 | 5237.95 | 5305 | 67.05 | 1.28 | 11412 | 6.05 | 5324 | 1338.65 | 2026-05-22 11:03:00 |
| KFin Technologies Ltd. | 543720 | 837.35 | 837.35 | 820.6 | 831.8 | 823.75 | -8.05 | -0.97 | 19891 | 1.64 | 1640 | 271.05 | 2026-05-22 11:03:00 |
| KPIT Technologies Ltd. | 542651 | 752.95 | 764.4 | 744.55 | 750.35 | 761.5 | 11.15 | 1.49 | 19784 | 1.51 | 1928.75 | 521.05 | 2026-05-22 11:03:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 771 | 772.8 | 760.6 | 769.8 | 770.9 | 1.10 | 0.14 | 7829 | 0.60 | 2868 | 474.55 | 2026-05-22 11:03:00 |
| Manappuram Finance Ltd. | 531213 | 322.65 | 325.5 | 320.1 | 323 | 325 | 2.00 | 0.62 | 64932 | 2.11 | 325.5 | 90.5 | 2026-05-22 11:03:00 |
| Metro Brands Ltd. | 543426 | 1104.75 | 1111.9 | 1075.6 | 1111.25 | 1083.55 | -27.70 | -2.49 | 2026 | 0.22 | 1440.45 | 737 | 2026-05-22 11:03:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.21 | 40.27 | 39.85 | 39.94 | 40 | 0.06 | 0.15 | 159559 | 0.64 | 80 | 35.67 | 2026-05-22 11:03:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 844.95 | 848.5 | 837 | 842.7 | 842.75 | 0.05 | 0.01 | 13919 | 1.17 | 2677 | 487.85 | 2026-05-22 11:03:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.7 | 3356.2 | 3268.35 | 3323.55 | 3297 | -26.55 | -0.80 | 130909 | 43.16 | 10515.6 | 1156.05 | 2026-05-22 11:03:00 |
| National Aluminium Company Ltd. | 532234 | 408.5 | 408.5 | 403.3 | 406.35 | 406.7 | 0.35 | 0.09 | 180081 | 7.32 | 445.1 | 67 | 2026-05-22 11:03:00 |
| Navin Fluorine International Ltd. | 532504 | 7119 | 7145 | 7035 | 7123.9 | 7100 | -23.90 | -0.34 | 2046 | 1.45 | 7227 | 2876.45 | 2026-05-22 11:03:00 |
| NBCC (India) Ltd. | 534309 | 93.79 | 95.15 | 92.86 | 93.05 | 94.9 | 1.85 | 1.99 | 256670 | 2.44 | 209.75 | 29.85 | 2026-05-22 11:03:00 |
| Neuland Laboratories Ltd. | 524558 | 16783.2 | 17250 | 16741.75 | 16677.65 | 17237.1 | 559.45 | 3.35 | 903 | 1.56 | 19748.4 | 1069 | 2026-05-22 11:03:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1495.25 | 1509.95 | 1468.85 | 1497.05 | 1479.3 | -17.75 | -1.19 | 3535 | 0.52 | 2026-05-22 11:03:00 | ||
| PG Electroplast Ltd. | 533581 | 465.05 | 476 | 465 | 464.45 | 472.65 | 8.20 | 1.77 | 73932 | 3.49 | 4100 | 337 | 2026-05-22 11:03:00 |
| Piramal Pharma Ltd. | 543635 | 176.3 | 177.55 | 174.65 | 175.9 | 175.4 | -0.50 | -0.28 | 18393 | 0.32 | 307.85 | 61.654714455599 | 2026-05-22 11:03:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396 | 399.45 | 394.55 | 396.55 | 399 | 2.45 | 0.62 | 35301 | 1.41 | 570.4 | 243.75 | 2026-05-22 11:03:00 |
| Prestige Estates Projects Ltd. | 533274 | 1426.9 | 1426.9 | 1343.6 | 1385.05 | 1376.05 | -9.00 | -0.65 | 29113 | 4.01 | 2072.75 | 391.3 | 2026-05-22 11:03:00 |
| PVR Inox Ltd. | 532689 | 990.65 | 990.7 | 979.7 | 988.5 | 983.45 | -5.05 | -0.51 | 2818 | 0.28 | 2138.35 | 825.65 | 2026-05-22 11:03:00 |
| Radico Khaitan Ltd. | 532497 | 3598.4 | 3598.4 | 3533 | 3570.8 | 3538.55 | -32.25 | -0.90 | 5456 | 1.93 | 3695 | 908.65 | 2026-05-22 11:03:00 |
| Rail Vikas Nigam Ltd. | 542649 | 271 | 272.2 | 267.7 | 270.55 | 271.1 | 0.55 | 0.20 | 119778 | 3.25 | 647 | 30.55 | 2026-05-22 11:03:00 |
| RBL Bank Ltd. | 540065 | 329.35 | 333.9 | 327.65 | 328.45 | 331.5 | 3.05 | 0.93 | 58455 | 1.94 | 349.75 | 95.8 | 2026-05-22 11:03:00 |
| Redington Ltd. | 532805 | 221.7 | 222.6 | 218.7 | 219.7 | 222.45 | 2.75 | 1.25 | 27325 | 0.61 | 334.9 | 135 | 2026-05-22 11:03:00 |
| Reliance Power Ltd. | 532939 | 26.65 | 27.58 | 26.23 | 27.28 | 27.25 | -0.03 | -0.11 | 3374763 | 9.20 | 76.49 | 9.05 | 2026-05-22 11:03:00 |
| Sonata Software Ltd. | 532221 | 269.85 | 271.85 | 267.35 | 269.8 | 270.55 | 0.75 | 0.28 | 15884 | 0.43 | 1485.3 | 208.5 | 2026-05-22 11:03:00 |
| Suzlon Energy Ltd. | 532667 | 53.11 | 53.61 | 53.01 | 52.89 | 53.37 | 0.48 | 0.91 | 2000225 | 10.68 | 86.04 | 6.6 | 2026-05-22 11:03:00 |
| Syngene International Ltd. | 539268 | 469.3 | 471.85 | 463 | 470.25 | 471.35 | 1.10 | 0.23 | 14106 | 0.66 | 960 | 380 | 2026-05-22 11:03:00 |
| Tanla Platforms Ltd. | 532790 | 515.1 | 520 | 512 | 516.25 | 518 | 1.75 | 0.34 | 7589 | 0.39 | 1317.7 | 372 | 2026-05-22 11:03:00 |
| Timken India Ltd. | 522113 | 3710 | 3759.7 | 3678 | 3709.05 | 3744.8 | 35.75 | 0.96 | 824 | 0.31 | 4816 | 2200 | 2026-05-22 11:03:00 |
| Welspun Corp Ltd. | 532144 | 1275.8 | 1309 | 1252.65 | 1329.25 | 1285.05 | -44.20 | -3.33 | 35718 | 4.59 | 1409.95 | 177.85 | 2026-05-22 11:03:00 |
| Wockhardt Ltd. | 532300 | 1603.6 | 1612.95 | 1577.65 | 1601.1 | 1591.7 | -9.40 | -0.59 | 21817 | 3.47 | 1870 | 145.35 | 2026-05-22 11:03:00 |