Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
9147.02
updated on: 13-Aug-2026 [15:59]

Advances - 33 | Declines - 25 | Unchanged - 0

Overview

Open 9148.85 Prev. Close 9147.02
Day High 9171.47 52 Week High 9171.47
Day Low 9115.19 52 Week Low 6803.36

Pivot Levels - Classic: as on 13-Aug-2026

PP: 9144.56 Resistance Support
First 9173.93 9117.65
Second 9200.84 9088.28
Third 9230.21 9061.37
Low
9115.19
Day Range High
9171.47
Low
8464.94
Month Range High
9171.47
Low
6803.36
52 Week Range High
9171.47

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1160.1 1174.5 14.40 1.24
Angel One Ltd. 289.35 290.8 1.45 0.50
Birlasoft Ltd. 313.3 313.8 0.50 0.16
Coforge Ltd. 1797.6 1825.4 27.80 1.55
Cyient Ltd. 840.1 874.05 33.95 4.04
Dixon Technologies (India) Ltd. 13760 14013 253.00 1.84
Dr. Lal Pathlabs Ltd. 1952 1964.15 12.15 0.62
Elgi Equipments Ltd. 575.6 576.95 1.35 0.23
Equitas Small Finance Bank Ltd. 74.61 75.59 0.98 1.31
Fortis Healthcare Ltd. 886 895.3 9.30 1.05
Global Health Ltd. 1394.95 1411.55 16.60 1.19
IIFL Finance Ltd. 625.1 633 7.90 1.26
Indiamart Intermesh Ltd. 1784.35 1795 10.65 0.60
KEC International Ltd. 442.55 444.85 2.30 0.52
KEI Industries Ltd. 5718 5790 72.00 1.26
KPIT Technologies Ltd. 611.6 618.3 6.70 1.10
Lloyds Metals & Energy Ltd. 1890.9 1909.5 18.60 0.98
Motilal Oswal Financial Services Ltd. 895 904.6 9.60 1.07
Multi Commodity Exchange Of India Ltd. 2962 2972 10.00 0.34
NBCC (India) Ltd. 92.2 92.37 0.17 0.18
Neuland Laboratories Ltd. 22505.6 23200 694.40 3.09
Nuvama Wealth Management Ltd. 1696.8 1702.3 5.50 0.32
PG Electroplast Ltd. 600 608.8 8.80 1.47
Piramal Pharma Ltd. 210.35 212.4 2.05 0.97
Poonawalla Fincorp Ltd. 484.1 491.65 7.55 1.56
Prestige Estates Projects Ltd. 1575 1607 32.00 2.03
Radico Khaitan Ltd. 4515 4620.7 105.70 2.34
RBL Bank Ltd. 387 388.05 1.05 0.27
Redington Ltd. 339.85 347.55 7.70 2.27
Sonata Software Ltd. 323.7 323.95 0.25 0.08
Timken India Ltd. 3237.85 3254.55 16.70 0.52
Welspun Corp Ltd. 1866.3 1883 16.70 0.89
Wockhardt Ltd. 1847.3 1915 67.70 3.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4523.4 4438.7 -84.70 -1.87
Apar Industries Ltd. 18014.95 17203.7 -811.25 -4.50
Aster DM Quality Care Ltd. 829.6 827 -2.60 -0.31
Brigade Enterprises Ltd. 592.85 589.75 -3.10 -0.52
Carborundum Universal Ltd. 1153.85 1142.7 -11.15 -0.97
City Union Bank Ltd. 215.85 211.85 -4.00 -1.85
Cohance Lifesciences Ltd. 444.5 442 -2.50 -0.56
Computer Age Management Services Ltd. 778 771.8 -6.20 -0.80
Indian Energy Exchange Ltd. 126.4 125.15 -1.25 -0.99
Inox Wind Ltd. 74 73.77 -0.23 -0.31
Jindal Stainless Ltd. 738.6 735.45 -3.15 -0.43
JK Cement Ltd. 5393.5 5352 -41.50 -0.77
KFin Technologies Ltd. 925.2 914.45 -10.75 -1.16
Krishna Institute of Medical Sciences Ltd 804.4 800.3 -4.10 -0.51
Manappuram Finance Ltd. 354 345.8 -8.20 -2.32
Metro Brands Ltd. 938.3 936.85 -1.45 -0.15
Motherson Sumi Wiring India Ltd. 41.01 40.33 -0.68 -1.66
National Aluminium Company Ltd. 418.5 404.75 -13.75 -3.29
Navin Fluorine International Ltd. 8348.9 8284 -64.90 -0.78
PVR Inox Ltd. 1185.85 1182.6 -3.25 -0.27
Rail Vikas Nigam Ltd. 230 228.35 -1.65 -0.72
Reliance Power Ltd. 23.38 23.23 -0.15 -0.64
Suzlon Energy Ltd. 47.29 47.25 -0.04 -0.08
Syngene International Ltd. 408.9 400.45 -8.45 -2.07
Tanla Platforms Ltd. 594.3 585.95 -8.35 -1.41

Market Stats

Advances
33
Declines
25
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1162.95 1176 1150.55 1160.1 1174.5 14.40 1.24 9058 1.06 1317.25 395.6 2026-08-13 14:08:00
AIA Engineering Ltd. 532683 4553 4553 4366.4 4523.4 4438.7 -84.70 -1.87 6563 2.91 5175 2385 2026-08-13 14:08:00
Angel One Ltd. 543235 291 292.55 288.7 289.35 290.8 1.45 0.50 82029 2.39 3900.35 208.9 2026-08-13 14:08:00
Apar Industries Ltd. 532259 18108.45 18395.25 17059.2 18014.95 17203.7 -811.25 -4.50 14082 24.23 18395.25 1150 2026-08-13 14:08:00
Aster DM Quality Care Ltd. 540975 829.55 834.35 823.25 829.6 827 -2.60 -0.31 11975 0.99 890.95 200.05 2026-08-13 14:08:00
Birlasoft Ltd. 532400 313.35 319.05 312.6 313.3 313.8 0.50 0.16 48540 1.52 861.6 250.35 2026-08-13 14:08:00
Brigade Enterprises Ltd. 532929 599.95 599.95 583.1 592.85 589.75 -3.10 -0.52 10271 0.61 1451.9 430.95 2026-08-13 14:08:00
Carborundum Universal Ltd. 513375 1155.05 1155.05 1133.4 1153.85 1142.7 -11.15 -0.97 4800 0.55 1835.65 734.65 2026-08-13 14:08:00
City Union Bank Ltd. 532210 217.05 217.05 211.2 215.85 211.85 -4.00 -1.85 68128 1.44 319.95 119.5 2026-08-13 14:08:00
Coforge Ltd. 532541 1805 1828.1 1790 1797.6 1825.4 27.80 1.55 43352 7.91 10017.95 1008.5 2026-08-13 14:08:00
Cohance Lifesciences Ltd. 543064 441.6 452 441.35 444.5 442 -2.50 -0.56 38028 1.68 1359 0.08 2026-08-13 14:08:00
Computer Age Management Services Ltd. 543232 783.85 785.4 771.25 778 771.8 -6.20 -0.80 52464 4.05 5367.45 611.7 2026-08-13 14:08:00
Cyient Ltd. 532175 852.55 884.4 845.7 840.1 874.05 33.95 4.04 704902 61.61 2457 724 2026-08-13 14:08:00
Dixon Technologies (India) Ltd. 540699 13897.35 14018 13650 13760 14013 253.00 1.84 25115 35.19 19149.8 2554.95 2026-08-13 14:08:00
Dr. Lal Pathlabs Ltd. 539524 1977.1 1977.1 1937.65 1952 1964.15 12.15 0.62 2827 0.56 3645 1272 2026-08-13 14:08:00
Elgi Equipments Ltd. 522074 575.55 580.2 573.3 575.6 576.95 1.35 0.23 7164 0.41 799 355.05 2026-08-13 14:08:00
Equitas Small Finance Bank Ltd. 543243 74.09 75.81 73.75 74.61 75.59 0.98 1.31 55256 0.42 116.5 42.9 2026-08-13 14:08:00
Fortis Healthcare Ltd. 532843 898.3 901.5 888 886 895.3 9.30 1.05 1762371 157.79 1105 245.4 2026-08-13 14:08:00
Global Health Ltd. 543654 1384.55 1434.9 1384.55 1394.95 1411.55 16.60 1.19 113411 16.01 1513.75 391.05 2026-08-13 14:08:00
IIFL Finance Ltd. 532636 626 634 622.1 625.1 633 7.90 1.26 21938 1.39 704.2 280.95 2026-08-13 14:08:00
Indiamart Intermesh Ltd. 542726 1791.85 1812.25 1788 1784.35 1795 10.65 0.60 6288 1.13 3293.45 1730.5 2026-08-13 14:08:00
Indian Energy Exchange Ltd. 540750 125.95 125.95 124.75 126.4 125.15 -1.25 -0.99 190343 2.38 244.35 114.5 2026-08-13 14:08:00
Inox Wind Ltd. 539083 74.2 74.39 73.66 74 73.77 -0.23 -0.31 260368 1.92 663 72.73 2026-08-13 14:08:00
Jindal Stainless Ltd. 532508 736.2 743 733.65 738.6 735.45 -3.15 -0.43 8400 0.62 883.25 116 2026-08-13 14:08:00
JK Cement Ltd. 532644 5373.55 5385 5335 5393.5 5352 -41.50 -0.77 587 0.31 7565 2425.55 2026-08-13 14:08:00
KEC International Ltd. 532714 443.3 447 442.75 442.55 444.85 2.30 0.52 52272 2.33 1312 386.55 2026-08-13 14:08:00
KEI Industries Ltd. 517569 5748 5836 5723.7 5718 5790 72.00 1.26 6155 3.56 5836 1338.65 2026-08-13 14:08:00
KFin Technologies Ltd. 543720 922 926.45 914.45 925.2 914.45 -10.75 -1.16 28272 2.59 1640 271.05 2026-08-13 14:08:00
KPIT Technologies Ltd. 542651 611.7 619.3 609 611.6 618.3 6.70 1.10 76817 4.75 1928.75 521.05 2026-08-13 14:08:00
Krishna Institute of Medical Sciences Ltd 543308 806.75 807.95 800 804.4 800.3 -4.10 -0.51 282160 22.58 2868 474.55 2026-08-13 14:08:00
Lloyds Metals & Energy Ltd. 512455 1911.6 1942.95 1896 1890.9 1909.5 18.60 0.98 27465 5.24 2126.75 136.75 2026-08-13 14:08:00
Manappuram Finance Ltd. 531213 355.8 355.8 345.4 354 345.8 -8.20 -2.32 282002 9.75 381.4 90.5 2026-08-13 14:08:00
Metro Brands Ltd. 543426 935 955 934.45 938.3 936.85 -1.45 -0.15 2971 0.28 1440.45 737 2026-08-13 14:08:00
Motherson Sumi Wiring India Ltd. 543498 41.43 41.43 40.25 41.01 40.33 -0.68 -1.66 373908 1.51 80 35.67 2026-08-13 14:08:00
Motilal Oswal Financial Services Ltd. 532892 903.95 906.6 892.55 895 904.6 9.60 1.07 30186 2.73 2677 487.85 2026-08-13 14:08:00
Multi Commodity Exchange Of India Ltd. 534091 2987.95 3022 2928.8 2962 2972 10.00 0.34 162618 48.33 10515.6 1156.05 2026-08-13 14:08:00
National Aluminium Company Ltd. 532234 411.95 413.9 402.35 418.5 404.75 -13.75 -3.29 350676 14.19 445.1 67 2026-08-13 14:08:00
Navin Fluorine International Ltd. 532504 8310.75 8447.5 8273.5 8348.9 8284 -64.90 -0.78 2538 2.10 8646.8 2876.45 2026-08-13 14:08:00
NBCC (India) Ltd. 534309 92.72 93.06 92.02 92.2 92.37 0.17 0.18 279767 2.58 209.75 29.85 2026-08-13 14:08:00
Neuland Laboratories Ltd. 524558 22819.95 23260.85 22509.55 22505.6 23200 694.40 3.09 1287 2.99 23354.7 1069 2026-08-13 14:08:00
Nuvama Wealth Management Ltd. 543988 1730.9 1738 1690.6 1696.8 1702.3 5.50 0.32 26609 4.53 2026-08-13 14:08:00
PG Electroplast Ltd. 533581 606.4 614.85 603.3 600 608.8 8.80 1.47 76020 4.63 4100 337 2026-08-13 14:08:00
Piramal Pharma Ltd. 543635 210.35 216.75 209.35 210.35 212.4 2.05 0.97 221458 4.70 307.85 61.654714455599 2026-08-13 14:08:00
Poonawalla Fincorp Ltd. 524000 478.15 491.7 478.15 484.1 491.65 7.55 1.56 55339 2.72 570.4 243.75 2026-08-13 14:08:00
Prestige Estates Projects Ltd. 533274 1590.8 1611.9 1570.7 1575 1607 32.00 2.03 8379 1.35 2072.75 391.3 2026-08-13 14:08:00
PVR Inox Ltd. 532689 1189.9 1206.45 1172 1185.85 1182.6 -3.25 -0.27 11914 1.41 2138.35 825.65 2026-08-13 14:08:00
Radico Khaitan Ltd. 532497 4548.4 4630 4533 4515 4620.7 105.70 2.34 7123 3.29 4630 908.65 2026-08-13 14:08:00
Rail Vikas Nigam Ltd. 542649 230 231.05 227.9 230 228.35 -1.65 -0.72 193047 4.41 647 30.55 2026-08-13 14:08:00
RBL Bank Ltd. 540065 390.65 390.65 385.55 387 388.05 1.05 0.27 20597 0.80 391.95 95.8 2026-08-13 14:08:00
Redington Ltd. 532805 339.85 349.95 339.85 339.85 347.55 7.70 2.27 165946 5.77 364.15 135 2026-08-13 14:08:00
Reliance Power Ltd. 532939 23.43 23.58 23.2 23.38 23.23 -0.15 -0.64 1166653 2.71 76.49 9.05 2026-08-13 14:08:00
Sonata Software Ltd. 532221 323.75 328.45 322.8 323.7 323.95 0.25 0.08 15902 0.52 1485.3 208.5 2026-08-13 14:08:00
Suzlon Energy Ltd. 532667 47.34 47.48 47 47.29 47.25 -0.04 -0.08 1066967 5.04 86.04 6.6 2026-08-13 14:08:00
Syngene International Ltd. 539268 413.9 413.9 399.9 408.9 400.45 -8.45 -2.07 57360 2.30 960 375.5 2026-08-13 14:08:00
Tanla Platforms Ltd. 532790 600.95 600.95 585 594.3 585.95 -8.35 -1.41 29162 1.71 1317.7 372 2026-08-13 14:08:00
Timken India Ltd. 522113 3209.5 3285 3209.5 3237.85 3254.55 16.70 0.52 140416 45.70 4816 2200 2026-08-13 14:08:00
Welspun Corp Ltd. 532144 1877.2 1883.4 1870 1866.3 1883 16.70 0.89 6421 1.21 1883.4 177.85 2026-08-13 14:08:00
Wockhardt Ltd. 532300 1849.1 1929 1849 1847.3 1915 67.70 3.66 31657 6.06 2420 145.35 2026-08-13 14:08:00