Select Exchange & Index:
SMLSEL
9250.61
updated on: 03-Sep-2026 [15:59]
Advances - 39 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 9219.34 | Prev. Close | 9250.61 |
|---|---|---|---|
| Day High | 9262.92 | 52 Week High | 9299.04 |
| Day Low | 9193.99 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4157.65 | 4313.6 | 155.95 | 3.75 |
| Angel One Ltd. | 279 | 283.9 | 4.90 | 1.76 |
| Apar Industries Ltd. | 16805.15 | 17719 | 913.85 | 5.44 |
| Aster DM Quality Care Ltd. | 762.1 | 786.55 | 24.45 | 3.21 |
| Brigade Enterprises Ltd. | 639.9 | 690 | 50.10 | 7.83 |
| Carborundum Universal Ltd. | 1073.35 | 1086.45 | 13.10 | 1.22 |
| City Union Bank Ltd. | 230.3 | 236.1 | 5.80 | 2.52 |
| Coforge Ltd. | 1960.15 | 1963.8 | 3.65 | 0.19 |
| Cohance Lifesciences Ltd. | 458.95 | 461.45 | 2.50 | 0.54 |
| Computer Age Management Services Ltd. | 741 | 748.4 | 7.40 | 1.00 |
| Dr. Lal Pathlabs Ltd. | 1913.55 | 1915.8 | 2.25 | 0.12 |
| Elgi Equipments Ltd. | 617 | 635.25 | 18.25 | 2.96 |
| Equitas Small Finance Bank Ltd. | 73.51 | 73.81 | 0.30 | 0.41 |
| IIFL Finance Ltd. | 633 | 644.85 | 11.85 | 1.87 |
| Indian Energy Exchange Ltd. | 119.15 | 119.3 | 0.15 | 0.13 |
| Inox Wind Ltd. | 70.42 | 72.72 | 2.30 | 3.27 |
| Jindal Stainless Ltd. | 733.55 | 738.9 | 5.35 | 0.73 |
| JK Cement Ltd. | 4974.95 | 4980 | 5.05 | 0.10 |
| KEI Industries Ltd. | 5170 | 5356 | 186.00 | 3.60 |
| Krishna Institute of Medical Sciences Ltd | 753.4 | 767.1 | 13.70 | 1.82 |
| Lloyds Metals & Energy Ltd. | 1810.85 | 1829.2 | 18.35 | 1.01 |
| Metro Brands Ltd. | 900.45 | 911.25 | 10.80 | 1.20 |
| Motilal Oswal Financial Services Ltd. | 1020.95 | 1022.15 | 1.20 | 0.12 |
| Navin Fluorine International Ltd. | 8538.25 | 8658.45 | 120.20 | 1.41 |
| NBCC (India) Ltd. | 85.05 | 86.38 | 1.33 | 1.56 |
| Neuland Laboratories Ltd. | 22955.85 | 23000 | 44.15 | 0.19 |
| Piramal Pharma Ltd. | 213.65 | 214.95 | 1.30 | 0.61 |
| Poonawalla Fincorp Ltd. | 459.6 | 463.1 | 3.50 | 0.76 |
| Prestige Estates Projects Ltd. | 1579 | 1623.2 | 44.20 | 2.80 |
| PVR Inox Ltd. | 1209.55 | 1235 | 25.45 | 2.10 |
| Radico Khaitan Ltd. | 4475 | 4511.9 | 36.90 | 0.82 |
| Rail Vikas Nigam Ltd. | 205.95 | 209.7 | 3.75 | 1.82 |
| RBL Bank Ltd. | 389.5 | 409.2 | 19.70 | 5.06 |
| Redington Ltd. | 363 | 367.9 | 4.90 | 1.35 |
| Reliance Power Ltd. | 22.05 | 22.1 | 0.05 | 0.23 |
| Suzlon Energy Ltd. | 45.5 | 46.19 | 0.69 | 1.52 |
| Syngene International Ltd. | 398.5 | 399.6 | 1.10 | 0.28 |
| Welspun Corp Ltd. | 2522 | 2643.9 | 121.90 | 4.83 |
| Wockhardt Ltd. | 1904.75 | 1950 | 45.25 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1160.55 | -29.45 | -2.47 |
| Birlasoft Ltd. | 294.4 | 293 | -1.40 | -0.48 |
| Cyient Ltd. | 1122.2 | 1106.25 | -15.95 | -1.42 |
| Dixon Technologies (India) Ltd. | 14577.1 | 14532.45 | -44.65 | -0.31 |
| Fortis Healthcare Ltd. | 913.85 | 913 | -0.85 | -0.09 |
| Global Health Ltd. | 1445.5 | 1424.8 | -20.70 | -1.43 |
| Indiamart Intermesh Ltd. | 1739.6 | 1732.45 | -7.15 | -0.41 |
| KEC International Ltd. | 407.85 | 403.65 | -4.20 | -1.03 |
| KFin Technologies Ltd. | 929 | 925.65 | -3.35 | -0.36 |
| KPIT Technologies Ltd. | 587 | 583.55 | -3.45 | -0.59 |
| Manappuram Finance Ltd. | 341 | 340.25 | -0.75 | -0.22 |
| Motherson Sumi Wiring India Ltd. | 36.59 | 36.56 | -0.03 | -0.08 |
| Multi Commodity Exchange Of India Ltd. | 3285 | 3185 | -100.00 | -3.04 |
| National Aluminium Company Ltd. | 372.85 | 371.5 | -1.35 | -0.36 |
| Nuvama Wealth Management Ltd. | 1840.7 | 1811.65 | -29.05 | -1.58 |
| PG Electroplast Ltd. | 566.5 | 557.1 | -9.40 | -1.66 |
| Sonata Software Ltd. | 288.95 | 288 | -0.95 | -0.33 |
| Tanla Platforms Ltd. | 527.9 | 515.15 | -12.75 | -2.42 |
| Timken India Ltd. | 3126.4 | 3112.9 | -13.50 | -0.43 |
Market Stats
Advances
39
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1169.95 | 1170.25 | 1150.6 | 1190 | 1160.55 | -29.45 | -2.47 | 22179 | 2.57 | 1317.25 | 395.6 | 2026-09-03 13:58:00 |
| AIA Engineering Ltd. | 532683 | 4222.9 | 4314.55 | 4190.8 | 4157.65 | 4313.6 | 155.95 | 3.75 | 1517 | 0.65 | 5175 | 2385 | 2026-09-03 13:58:00 |
| Angel One Ltd. | 543235 | 280.95 | 287.85 | 280.9 | 279 | 283.9 | 4.90 | 1.76 | 156270 | 4.44 | 3900.35 | 208.9 | 2026-09-03 13:58:00 |
| Apar Industries Ltd. | 532259 | 16999.95 | 17776.4 | 16950 | 16805.15 | 17719 | 913.85 | 5.44 | 11900 | 21.09 | 18395.25 | 1150 | 2026-09-03 13:58:00 |
| Aster DM Quality Care Ltd. | 540975 | 764.15 | 786.9 | 754.3 | 762.1 | 786.55 | 24.45 | 3.21 | 184138 | 14.48 | 890.95 | 200.05 | 2026-09-03 13:58:00 |
| Birlasoft Ltd. | 532400 | 295 | 297.2 | 290.05 | 294.4 | 293 | -1.40 | -0.48 | 45419 | 1.33 | 861.6 | 250.35 | 2026-09-03 13:58:00 |
| Brigade Enterprises Ltd. | 532929 | 648 | 694.8 | 643.45 | 639.9 | 690 | 50.10 | 7.83 | 488842 | 33.73 | 1451.9 | 430.95 | 2026-09-03 13:58:00 |
| Carborundum Universal Ltd. | 513375 | 1071.3 | 1086.45 | 1070 | 1073.35 | 1086.45 | 13.10 | 1.22 | 6405 | 0.70 | 1835.65 | 734.65 | 2026-09-03 13:58:00 |
| City Union Bank Ltd. | 532210 | 231 | 239.9 | 230.95 | 230.3 | 236.1 | 5.80 | 2.52 | 97166 | 2.29 | 319.95 | 119.5 | 2026-09-03 13:58:00 |
| Coforge Ltd. | 532541 | 1979.55 | 1979.55 | 1922.1 | 1960.15 | 1963.8 | 3.65 | 0.19 | 50210 | 9.86 | 10017.95 | 1008.5 | 2026-09-03 13:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.6 | 465.6 | 457.65 | 458.95 | 461.45 | 2.50 | 0.54 | 32763 | 1.51 | 1359 | 0.08 | 2026-09-03 13:58:00 |
| Computer Age Management Services Ltd. | 543232 | 747.2 | 751.5 | 738 | 741 | 748.4 | 7.40 | 1.00 | 29781 | 2.23 | 5367.45 | 611.7 | 2026-09-03 13:58:00 |
| Cyient Ltd. | 532175 | 1123 | 1127.95 | 1098.85 | 1122.2 | 1106.25 | -15.95 | -1.42 | 26801 | 2.96 | 2457 | 724 | 2026-09-03 13:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14577 | 14665 | 14450 | 14577.1 | 14532.45 | -44.65 | -0.31 | 11738 | 17.06 | 19149.8 | 2554.95 | 2026-09-03 13:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1927.75 | 1933 | 1902.7 | 1913.55 | 1915.8 | 2.25 | 0.12 | 2322 | 0.44 | 3645 | 1272 | 2026-09-03 13:58:00 |
| Elgi Equipments Ltd. | 522074 | 619.95 | 638.2 | 617 | 617 | 635.25 | 18.25 | 2.96 | 689424 | 43.80 | 799 | 355.05 | 2026-09-03 13:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 74.7 | 73.18 | 73.51 | 73.81 | 0.30 | 0.41 | 35578 | 0.26 | 116.5 | 42.9 | 2026-09-03 13:58:00 |
| Fortis Healthcare Ltd. | 532843 | 915 | 919.75 | 909.05 | 913.85 | 913 | -0.85 | -0.09 | 38243 | 3.49 | 1105 | 245.4 | 2026-09-03 13:58:00 |
| Global Health Ltd. | 543654 | 1441.55 | 1460 | 1411.4 | 1445.5 | 1424.8 | -20.70 | -1.43 | 15120 | 2.15 | 1542 | 391.05 | 2026-09-03 13:58:00 |
| IIFL Finance Ltd. | 532636 | 638.95 | 655.6 | 638 | 633 | 644.85 | 11.85 | 1.87 | 173468 | 11.19 | 704.2 | 280.95 | 2026-09-03 13:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 1763.15 | 1763.15 | 1726.1 | 1739.6 | 1732.45 | -7.15 | -0.41 | 1897 | 0.33 | 3293.45 | 1723.8 | 2026-09-03 13:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.15 | 120.2 | 119.05 | 119.15 | 119.3 | 0.15 | 0.13 | 149271 | 1.78 | 244.35 | 114.5 | 2026-09-03 13:58:00 |
| Inox Wind Ltd. | 539083 | 71.98 | 72.72 | 70.56 | 70.42 | 72.72 | 2.30 | 3.27 | 2312090 | 16.81 | 663 | 68.04 | 2026-09-03 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 733.6 | 740.8 | 725.85 | 733.55 | 738.9 | 5.35 | 0.73 | 20292 | 1.50 | 883.25 | 116 | 2026-09-03 13:58:00 |
| JK Cement Ltd. | 532644 | 5053.45 | 5053.45 | 4957.4 | 4974.95 | 4980 | 5.05 | 0.10 | 60820 | 30.29 | 7565 | 2425.55 | 2026-09-03 13:58:00 |
| KEC International Ltd. | 532714 | 409.35 | 411.85 | 400 | 407.85 | 403.65 | -4.20 | -1.03 | 93215 | 3.76 | 1312 | 386.55 | 2026-09-03 13:58:00 |
| KEI Industries Ltd. | 517569 | 5208.8 | 5378.25 | 5173.75 | 5170 | 5356 | 186.00 | 3.60 | 19970 | 10.70 | 5931.4 | 1338.65 | 2026-09-03 13:58:00 |
| KFin Technologies Ltd. | 543720 | 931.35 | 942.25 | 924 | 929 | 925.65 | -3.35 | -0.36 | 37921 | 3.51 | 1640 | 271.05 | 2026-09-03 13:58:00 |
| KPIT Technologies Ltd. | 542651 | 591.95 | 592 | 580.75 | 587 | 583.55 | -3.45 | -0.59 | 46390 | 2.71 | 1928.75 | 521.05 | 2026-09-03 13:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.05 | 774 | 751.05 | 753.4 | 767.1 | 13.70 | 1.82 | 260322 | 19.97 | 2868 | 474.55 | 2026-09-03 13:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1815.9 | 1859.85 | 1815.9 | 1810.85 | 1829.2 | 18.35 | 1.01 | 72657 | 13.29 | 2126.75 | 136.75 | 2026-09-03 13:58:00 |
| Manappuram Finance Ltd. | 531213 | 342.1 | 346.25 | 338.5 | 341 | 340.25 | -0.75 | -0.22 | 112022 | 3.81 | 381.4 | 90.5 | 2026-09-03 13:58:00 |
| Metro Brands Ltd. | 543426 | 910.9 | 917 | 904.85 | 900.45 | 911.25 | 10.80 | 1.20 | 749 | 0.07 | 1440.45 | 737 | 2026-09-03 13:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.75 | 36.93 | 36.51 | 36.59 | 36.56 | -0.03 | -0.08 | 1217837 | 4.45 | 80 | 35.67 | 2026-09-03 13:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1018.95 | 1031.6 | 1006.85 | 1020.95 | 1022.15 | 1.20 | 0.12 | 23882 | 2.44 | 2677 | 487.85 | 2026-09-03 13:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3315 | 3333 | 3175 | 3285 | 3185 | -100.00 | -3.04 | 262033 | 83.46 | 10515.6 | 1156.05 | 2026-09-03 13:58:00 |
| National Aluminium Company Ltd. | 532234 | 373.8 | 378.4 | 370.6 | 372.85 | 371.5 | -1.35 | -0.36 | 198783 | 7.38 | 445.1 | 67 | 2026-09-03 13:58:00 |
| Navin Fluorine International Ltd. | 532504 | 8580.9 | 8686 | 8500 | 8538.25 | 8658.45 | 120.20 | 1.41 | 4399 | 3.81 | 8733.3 | 2876.45 | 2026-09-03 13:58:00 |
| NBCC (India) Ltd. | 534309 | 85.06 | 86.85 | 85.06 | 85.05 | 86.38 | 1.33 | 1.56 | 437108 | 3.78 | 209.75 | 29.85 | 2026-09-03 13:58:00 |
| Neuland Laboratories Ltd. | 524558 | 23283.75 | 23283.75 | 22894.55 | 22955.85 | 23000 | 44.15 | 0.19 | 494 | 1.14 | 23899 | 1069 | 2026-09-03 13:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1887.35 | 1887.35 | 1801 | 1840.7 | 1811.65 | -29.05 | -1.58 | 16328 | 2.96 | 2026-09-03 13:58:00 | ||
| PG Electroplast Ltd. | 533581 | 567 | 572.15 | 555.5 | 566.5 | 557.1 | -9.40 | -1.66 | 137630 | 7.67 | 4100 | 337 | 2026-09-03 13:58:00 |
| Piramal Pharma Ltd. | 543635 | 214.7 | 216.4 | 211.8 | 213.65 | 214.95 | 1.30 | 0.61 | 2652029 | 57.01 | 307.85 | 61.654714455599 | 2026-09-03 13:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 461.05 | 463.8 | 458.15 | 459.6 | 463.1 | 3.50 | 0.76 | 37325 | 1.73 | 570.4 | 243.75 | 2026-09-03 13:58:00 |
| Prestige Estates Projects Ltd. | 533274 | 1590 | 1641 | 1586.25 | 1579 | 1623.2 | 44.20 | 2.80 | 122030 | 19.81 | 2072.75 | 391.3 | 2026-09-03 13:58:00 |
| PVR Inox Ltd. | 532689 | 1223 | 1239.4 | 1210 | 1209.55 | 1235 | 25.45 | 2.10 | 14577 | 1.80 | 2138.35 | 825.65 | 2026-09-03 13:58:00 |
| Radico Khaitan Ltd. | 532497 | 4499.1 | 4549 | 4439.5 | 4475 | 4511.9 | 36.90 | 0.82 | 4044 | 1.82 | 4747.95 | 908.65 | 2026-09-03 13:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 206.3 | 211.5 | 206.3 | 205.95 | 209.7 | 3.75 | 1.82 | 247284 | 5.19 | 647 | 30.55 | 2026-09-03 13:58:00 |
| RBL Bank Ltd. | 540065 | 397 | 410 | 396.15 | 389.5 | 409.2 | 19.70 | 5.06 | 1038519 | 42.50 | 410 | 95.8 | 2026-09-03 13:58:00 |
| Redington Ltd. | 532805 | 369.9 | 376.85 | 364.8 | 363 | 367.9 | 4.90 | 1.35 | 301088 | 11.08 | 376.85 | 135 | 2026-09-03 13:58:00 |
| Reliance Power Ltd. | 532939 | 22.14 | 22.51 | 22.06 | 22.05 | 22.1 | 0.05 | 0.23 | 907969 | 2.01 | 76.49 | 9.05 | 2026-09-03 13:58:00 |
| Sonata Software Ltd. | 532221 | 289.3 | 292.7 | 286.5 | 288.95 | 288 | -0.95 | -0.33 | 26041 | 0.75 | 1485.3 | 208.5 | 2026-09-03 13:58:00 |
| Suzlon Energy Ltd. | 532667 | 45.62 | 46.37 | 45.55 | 45.5 | 46.19 | 0.69 | 1.52 | 2162223 | 9.99 | 86.04 | 6.6 | 2026-09-03 13:58:00 |
| Syngene International Ltd. | 539268 | 400 | 402.95 | 397 | 398.5 | 399.6 | 1.10 | 0.28 | 5135 | 0.21 | 960 | 375.5 | 2026-09-03 13:58:00 |
| Tanla Platforms Ltd. | 532790 | 528.45 | 536 | 512.5 | 527.9 | 515.15 | -12.75 | -2.42 | 35021 | 1.80 | 1317.7 | 372 | 2026-09-03 13:58:00 |
| Timken India Ltd. | 522113 | 3140.5 | 3140.5 | 3112.9 | 3126.4 | 3112.9 | -13.50 | -0.43 | 256 | 0.08 | 4816 | 2200 | 2026-09-03 13:58:00 |
| Welspun Corp Ltd. | 532144 | 2590.6 | 2676 | 2558.5 | 2522 | 2643.9 | 121.90 | 4.83 | 177019 | 46.80 | 2676 | 177.85 | 2026-09-03 13:58:00 |
| Wockhardt Ltd. | 532300 | 1908.2 | 1980 | 1890.8 | 1904.75 | 1950 | 45.25 | 2.38 | 98449 | 19.20 | 2420 | 145.35 | 2026-09-03 13:58:00 |