Select Exchange & Index:
SMLSEL
8248.68
updated on: 18-May-2026 [15:59]
Advances - 15 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 8345.19 | Prev. Close | 8248.68 |
|---|---|---|---|
| Day High | 8345.19 | 52 Week High | 8586.65 |
| Day Low | 8174.69 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.1 | 1098.6 | 5.50 | 0.50 |
| AIA Engineering Ltd. | 3853 | 3879.5 | 26.50 | 0.69 |
| Carborundum Universal Ltd. | 1104.85 | 1104.95 | 0.10 | 0.01 |
| Coforge Ltd. | 1283.5 | 1347 | 63.50 | 4.95 |
| Cohance Lifesciences Ltd. | 423.2 | 428.95 | 5.75 | 1.36 |
| Cyient Ltd. | 870.8 | 876.95 | 6.15 | 0.71 |
| Dr. Lal Pathlabs Ltd. | 1601.6 | 1647.6 | 46.00 | 2.87 |
| Elgi Equipments Ltd. | 522.7 | 534.25 | 11.55 | 2.21 |
| KFin Technologies Ltd. | 807.9 | 814 | 6.10 | 0.76 |
| KPIT Technologies Ltd. | 703.85 | 709.5 | 5.65 | 0.80 |
| Piramal Pharma Ltd. | 174.95 | 176 | 1.05 | 0.60 |
| Poonawalla Fincorp Ltd. | 413.45 | 414 | 0.55 | 0.13 |
| PVR Inox Ltd. | 1006.7 | 1010 | 3.30 | 0.33 |
| Syngene International Ltd. | 454.35 | 466.3 | 11.95 | 2.63 |
| Wockhardt Ltd. | 1545.9 | 1569 | 23.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 306.5 | 304 | -2.50 | -0.82 |
| Apar Industries Ltd. | 12644.6 | 12143 | -501.60 | -3.97 |
| Birlasoft Ltd. | 314.6 | 310.7 | -3.90 | -1.24 |
| Brigade Enterprises Ltd. | 688.5 | 664.35 | -24.15 | -3.51 |
| City Union Bank Ltd. | 250.7 | 247.7 | -3.00 | -1.20 |
| Computer Age Management Services Ltd. | 783.7 | 776.25 | -7.45 | -0.95 |
| Dixon Technologies (India) Ltd. | 10978.45 | 10780 | -198.45 | -1.81 |
| Equitas Small Finance Bank Ltd. | 67.93 | 66.95 | -0.98 | -1.44 |
| Fortis Healthcare Ltd. | 963.2 | 961.55 | -1.65 | -0.17 |
| Global Health Ltd. | 1242.3 | 1237.7 | -4.60 | -0.37 |
| IIFL Finance Ltd. | 464.85 | 456.5 | -8.35 | -1.80 |
| Indiamart Intermesh Ltd. | 1956.25 | 1953.4 | -2.85 | -0.15 |
| Indian Energy Exchange Ltd. | 125.25 | 123.65 | -1.60 | -1.28 |
| Inox Wind Ltd. | 95.5 | 95.1 | -0.40 | -0.42 |
| Jindal Stainless Ltd. | 750.3 | 745 | -5.30 | -0.71 |
| JK Cement Ltd. | 5460.4 | 5376 | -84.40 | -1.55 |
| KEC International Ltd. | 548.8 | 490 | -58.80 | -10.71 |
| KEI Industries Ltd. | 5117.2 | 5076.1 | -41.10 | -0.80 |
| Krishna Institute of Medical Sciences Ltd | 761.6 | 717.5 | -44.10 | -5.79 |
| Lloyds Metals & Energy Ltd. | 1734.3 | 1702.75 | -31.55 | -1.82 |
| Manappuram Finance Ltd. | 307.65 | 307.35 | -0.30 | -0.10 |
| Metro Brands Ltd. | 1026.25 | 1025 | -1.25 | -0.12 |
| Motherson Sumi Wiring India Ltd. | 40.1 | 39.44 | -0.66 | -1.65 |
| Motilal Oswal Financial Services Ltd. | 842.7 | 835.8 | -6.90 | -0.82 |
| Multi Commodity Exchange Of India Ltd. | 3391.5 | 3352 | -39.50 | -1.16 |
| National Aluminium Company Ltd. | 403.6 | 400 | -3.60 | -0.89 |
| Navin Fluorine International Ltd. | 7000.45 | 6914 | -86.45 | -1.23 |
| NBCC (India) Ltd. | 93.94 | 91.84 | -2.10 | -2.24 |
| Neuland Laboratories Ltd. | 16570.7 | 16322.8 | -247.90 | -1.50 |
| Nuvama Wealth Management Ltd. | 1458.3 | 1441.2 | -17.10 | -1.17 |
| PG Electroplast Ltd. | 487.15 | 459.7 | -27.45 | -5.63 |
| Prestige Estates Projects Ltd. | 1343.5 | 1340.7 | -2.80 | -0.21 |
| Radico Khaitan Ltd. | 3500.6 | 3469.3 | -31.30 | -0.89 |
| Rail Vikas Nigam Ltd. | 282.95 | 277 | -5.95 | -2.10 |
| RBL Bank Ltd. | 338 | 326 | -12.00 | -3.55 |
| Redington Ltd. | 221.4 | 220 | -1.40 | -0.63 |
| Reliance Power Ltd. | 27.16 | 26.93 | -0.23 | -0.85 |
| Sonata Software Ltd. | 266.15 | 259 | -7.15 | -2.69 |
| Suzlon Energy Ltd. | 53.83 | 53.35 | -0.48 | -0.89 |
| Tanla Platforms Ltd. | 498.05 | 492 | -6.05 | -1.21 |
| Timken India Ltd. | 3532.7 | 3431 | -101.70 | -2.88 |
| Welspun Corp Ltd. | 1308.35 | 1297 | -11.35 | -0.87 |
Market Stats
Advances
15
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.85 | 1112 | 1068 | 1093.1 | 1098.6 | 5.50 | 0.50 | 13086 | 1.44 | 1317.25 | 395.6 | 2026-05-18 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3859.45 | 3892.75 | 3796.2 | 3853 | 3879.5 | 26.50 | 0.69 | 91098 | 35.34 | 4940 | 2385 | 2026-05-18 15:31:00 |
| Angel One Ltd. | 543235 | 303 | 304.9 | 298.5 | 306.5 | 304 | -2.50 | -0.82 | 189363 | 5.76 | 3900.35 | 208.9 | 2026-05-18 15:33:00 |
| Apar Industries Ltd. | 532259 | 12624.4 | 12624.4 | 11925.05 | 12644.6 | 12143 | -501.60 | -3.97 | 15011 | 18.23 | 13010 | 1150 | 2026-05-18 15:31:00 |
| Birlasoft Ltd. | 532400 | 311.6 | 312.6 | 306.35 | 314.6 | 310.7 | -3.90 | -1.24 | 146109 | 4.54 | 861.6 | 250.35 | 2026-05-18 15:32:00 |
| Brigade Enterprises Ltd. | 532929 | 684.4 | 684.45 | 658.1 | 688.5 | 664.35 | -24.15 | -3.51 | 20218 | 1.34 | 1451.9 | 430.95 | 2026-05-18 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 1096.1 | 1166.4 | 1088 | 1104.85 | 1104.95 | 0.10 | 0.01 | 100076 | 11.06 | 1835.65 | 734.65 | 2026-05-18 15:31:00 |
| City Union Bank Ltd. | 532210 | 250 | 250.2 | 245.7 | 250.7 | 247.7 | -3.00 | -1.20 | 77986 | 1.93 | 319.95 | 119.5 | 2026-05-18 15:31:00 |
| Coforge Ltd. | 532541 | 1280 | 1352 | 1273.6 | 1283.5 | 1347 | 63.50 | 4.95 | 338220 | 45.56 | 10017.95 | 1008.5 | 2026-05-18 15:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 423.2 | 434 | 392.05 | 423.2 | 428.95 | 5.75 | 1.36 | 2997372 | 128.57 | 1359 | 0.08 | 2026-05-18 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 775 | 778.4 | 760.6 | 783.7 | 776.25 | -7.45 | -0.95 | 49497 | 3.84 | 5367.45 | 611.7 | 2026-05-18 15:31:00 |
| Cyient Ltd. | 532175 | 870.7 | 878.55 | 856.2 | 870.8 | 876.95 | 6.15 | 0.71 | 21137 | 1.85 | 2457 | 724 | 2026-05-18 15:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10977.65 | 10977.65 | 10572 | 10978.45 | 10780 | -198.45 | -1.81 | 38502 | 41.51 | 19149.8 | 2554.95 | 2026-05-18 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1598.05 | 1649 | 1586 | 1601.6 | 1647.6 | 46.00 | 2.87 | 10735 | 1.77 | 3645 | 1272 | 2026-05-18 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 514.05 | 535.35 | 508.3 | 522.7 | 534.25 | 11.55 | 2.21 | 15067 | 0.80 | 799 | 355.05 | 2026-05-18 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.95 | 67.95 | 65.81 | 67.93 | 66.95 | -0.98 | -1.44 | 58594 | 0.39 | 116.5 | 42.9 | 2026-05-18 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 961 | 964.25 | 945 | 963.2 | 961.55 | -1.65 | -0.17 | 28728 | 2.76 | 1105 | 245.4 | 2026-05-18 15:31:00 |
| Global Health Ltd. | 543654 | 1240 | 1252.45 | 1222.3 | 1242.3 | 1237.7 | -4.60 | -0.37 | 7017 | 0.87 | 1513.75 | 391.05 | 2026-05-18 15:31:00 |
| IIFL Finance Ltd. | 532636 | 457.4 | 461 | 445.65 | 464.85 | 456.5 | -8.35 | -1.80 | 94438 | 4.31 | 704.2 | 280.95 | 2026-05-18 15:34:00 |
| Indiamart Intermesh Ltd. | 542726 | 1957.05 | 1957.05 | 1911 | 1956.25 | 1953.4 | -2.85 | -0.15 | 3274 | 0.64 | 3293.45 | 1850 | 2026-05-18 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.25 | 124.25 | 121.55 | 125.25 | 123.65 | -1.60 | -1.28 | 209968 | 2.60 | 244.35 | 114.5 | 2026-05-18 15:31:00 |
| Inox Wind Ltd. | 539083 | 94.9 | 95.15 | 90.5 | 95.5 | 95.1 | -0.40 | -0.42 | 414387 | 3.94 | 663 | 74.91 | 2026-05-18 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 746.05 | 751 | 726.45 | 750.3 | 745 | -5.30 | -0.71 | 22208 | 1.65 | 883.25 | 116 | 2026-05-18 15:31:00 |
| JK Cement Ltd. | 532644 | 5414.45 | 5462.55 | 5361.35 | 5460.4 | 5376 | -84.40 | -1.55 | 60535 | 32.54 | 7565 | 2425.55 | 2026-05-18 15:32:00 |
| KEC International Ltd. | 532714 | 540.2 | 541.55 | 482.7 | 548.8 | 490 | -58.80 | -10.71 | 377879 | 18.52 | 1312 | 386.55 | 2026-05-18 15:33:00 |
| KEI Industries Ltd. | 517569 | 5071.4 | 5115.6 | 4961.95 | 5117.2 | 5076.1 | -41.10 | -0.80 | 11376 | 5.77 | 5301.1 | 1338.65 | 2026-05-18 15:32:00 |
| KFin Technologies Ltd. | 543720 | 805.05 | 816.4 | 785 | 807.9 | 814 | 6.10 | 0.76 | 69127 | 5.63 | 1640 | 271.05 | 2026-05-18 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 701.1 | 711.7 | 690.8 | 703.85 | 709.5 | 5.65 | 0.80 | 117330 | 8.32 | 1928.75 | 521.05 | 2026-05-18 15:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.2 | 755.1 | 714.75 | 761.6 | 717.5 | -44.10 | -5.79 | 22635 | 1.62 | 2868 | 474.55 | 2026-05-18 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1711.75 | 1711.75 | 1654.95 | 1734.3 | 1702.75 | -31.55 | -1.82 | 86981 | 14.81 | 1814.7 | 136.75 | 2026-05-18 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 302.65 | 308.1 | 296 | 307.65 | 307.35 | -0.30 | -0.10 | 1041933 | 32.02 | 320.95 | 90.5 | 2026-05-18 15:31:00 |
| Metro Brands Ltd. | 543426 | 1046.8 | 1053.85 | 1014.05 | 1026.25 | 1025 | -1.25 | -0.12 | 2471 | 0.25 | 1440.45 | 737 | 2026-05-18 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.81 | 39.81 | 38.79 | 40.1 | 39.44 | -0.66 | -1.65 | 718299 | 2.83 | 80 | 35.67 | 2026-05-18 15:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832.8 | 837.4 | 820.85 | 842.7 | 835.8 | -6.90 | -0.82 | 29175 | 2.44 | 2677 | 487.85 | 2026-05-18 15:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3374.65 | 3374.65 | 3305.9 | 3391.5 | 3352 | -39.50 | -1.16 | 241066 | 80.81 | 10515.6 | 1156.05 | 2026-05-18 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 400 | 403.9 | 395 | 403.6 | 400 | -3.60 | -0.89 | 588447 | 23.54 | 445.1 | 67 | 2026-05-18 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7074.15 | 7074.15 | 6875.95 | 7000.45 | 6914 | -86.45 | -1.23 | 4336 | 3.00 | 7208.5 | 2876.45 | 2026-05-18 15:31:00 |
| NBCC (India) Ltd. | 534309 | 92.1 | 92.5 | 89.82 | 93.94 | 91.84 | -2.10 | -2.24 | 891651 | 8.19 | 209.75 | 29.85 | 2026-05-18 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 16651.35 | 16724.35 | 16268 | 16570.7 | 16322.8 | -247.90 | -1.50 | 1223 | 2.00 | 19748.4 | 1069 | 2026-05-18 15:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1448.85 | 1457.4 | 1417.95 | 1458.3 | 1441.2 | -17.10 | -1.17 | 7621 | 1.10 | 2026-05-18 15:31:00 | ||
| PG Electroplast Ltd. | 533581 | 481.4 | 482 | 452.6 | 487.15 | 459.7 | -27.45 | -5.63 | 323561 | 14.87 | 4100 | 337 | 2026-05-18 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 174 | 176 | 170.25 | 174.95 | 176 | 1.05 | 0.60 | 206257 | 3.63 | 307.85 | 61.654714455599 | 2026-05-18 15:34:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.85 | 416.25 | 404.1 | 413.45 | 414 | 0.55 | 0.13 | 115061 | 4.76 | 570.4 | 243.75 | 2026-05-18 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1321.05 | 1348 | 1298.45 | 1343.5 | 1340.7 | -2.80 | -0.21 | 271036 | 36.34 | 2072.75 | 391.3 | 2026-05-18 15:31:00 |
| PVR Inox Ltd. | 532689 | 995.05 | 1010.95 | 991 | 1006.7 | 1010 | 3.30 | 0.33 | 10596 | 1.07 | 2138.35 | 825.65 | 2026-05-18 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3476.25 | 3490.85 | 3427.25 | 3500.6 | 3469.3 | -31.30 | -0.89 | 60623 | 21.03 | 3695 | 908.65 | 2026-05-18 15:34:00 |
| Rail Vikas Nigam Ltd. | 542649 | 280.3 | 280.6 | 271.3 | 282.95 | 277 | -5.95 | -2.10 | 240291 | 6.66 | 647 | 30.55 | 2026-05-18 15:31:00 |
| RBL Bank Ltd. | 540065 | 338.65 | 338.65 | 323.75 | 338 | 326 | -12.00 | -3.55 | 191791 | 6.25 | 349.75 | 95.8 | 2026-05-18 15:31:00 |
| Redington Ltd. | 532805 | 220.4 | 220.4 | 214.1 | 221.4 | 220 | -1.40 | -0.63 | 193197 | 4.25 | 334.9 | 135 | 2026-05-18 15:31:00 |
| Reliance Power Ltd. | 532939 | 26.73 | 27 | 25.96 | 27.16 | 26.93 | -0.23 | -0.85 | 3920705 | 10.56 | 76.49 | 9.05 | 2026-05-18 15:34:00 |
| Sonata Software Ltd. | 532221 | 261.1 | 261.1 | 252.8 | 266.15 | 259 | -7.15 | -2.69 | 59811 | 1.55 | 1485.3 | 208.5 | 2026-05-18 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 53.72 | 53.72 | 52.15 | 53.83 | 53.35 | -0.48 | -0.89 | 4005470 | 21.37 | 86.04 | 6.6 | 2026-05-18 15:31:00 |
| Syngene International Ltd. | 539268 | 454.45 | 469.85 | 453.55 | 454.35 | 466.3 | 11.95 | 2.63 | 135030 | 6.30 | 960 | 380 | 2026-05-18 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 491.6 | 497.9 | 480.8 | 498.05 | 492 | -6.05 | -1.21 | 21099 | 1.04 | 1317.7 | 372 | 2026-05-18 15:31:00 |
| Timken India Ltd. | 522113 | 3504.3 | 3506.8 | 3410.5 | 3532.7 | 3431 | -101.70 | -2.88 | 2234 | 0.77 | 4816 | 2200 | 2026-05-18 15:31:00 |
| Welspun Corp Ltd. | 532144 | 1310 | 1315 | 1278.45 | 1308.35 | 1297 | -11.35 | -0.87 | 23831 | 3.09 | 1409.95 | 177.85 | 2026-05-18 15:31:00 |
| Wockhardt Ltd. | 532300 | 1541.1 | 1588 | 1522 | 1545.9 | 1569 | 23.10 | 1.49 | 104339 | 16.37 | 1870 | 145.35 | 2026-05-18 15:31:00 |