Select Exchange & Index:
SMLSEL
9121.54
updated on: 12-Aug-2026 [10:41]
Advances - 18 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 9167.53 | Prev. Close | 9114.79 |
|---|---|---|---|
| Day High | 9168.39 | 52 Week High | 9168.39 |
| Day Low | 9087.13 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4779.35 | 4793.2 | 13.85 | 0.29 |
| Apar Industries Ltd. | 16745.75 | 17349.95 | 604.20 | 3.61 |
| Carborundum Universal Ltd. | 1174.55 | 1174.6 | 0.05 | 0.00 |
| City Union Bank Ltd. | 213.4 | 217.95 | 4.55 | 2.13 |
| Cyient Ltd. | 852.35 | 854.55 | 2.20 | 0.26 |
| Dr. Lal Pathlabs Ltd. | 1949.25 | 1961.5 | 12.25 | 0.63 |
| Elgi Equipments Ltd. | 573.1 | 576.3 | 3.20 | 0.56 |
| IIFL Finance Ltd. | 619.75 | 621.25 | 1.50 | 0.24 |
| Inox Wind Ltd. | 74.1 | 74.55 | 0.45 | 0.61 |
| KEI Industries Ltd. | 5649.3 | 5660 | 10.70 | 0.19 |
| Multi Commodity Exchange Of India Ltd. | 2886 | 2955.15 | 69.15 | 2.40 |
| National Aluminium Company Ltd. | 387.9 | 418.5 | 30.60 | 7.89 |
| Navin Fluorine International Ltd. | 8155.35 | 8334.8 | 179.45 | 2.20 |
| PVR Inox Ltd. | 1159.5 | 1172.1 | 12.60 | 1.09 |
| Rail Vikas Nigam Ltd. | 228 | 228.7 | 0.70 | 0.31 |
| Syngene International Ltd. | 407.1 | 409.1 | 2.00 | 0.49 |
| Timken India Ltd. | 3212.65 | 3225.95 | 13.30 | 0.41 |
| Welspun Corp Ltd. | 1837.6 | 1857.65 | 20.05 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1153.8 | -1.20 | -0.10 |
| Angel One Ltd. | 291.1 | 287.7 | -3.40 | -1.17 |
| Aster DM Quality Care Ltd. | 854.55 | 823.1 | -31.45 | -3.68 |
| Birlasoft Ltd. | 320.4 | 318.4 | -2.00 | -0.62 |
| Brigade Enterprises Ltd. | 605 | 593.95 | -11.05 | -1.83 |
| Coforge Ltd. | 1819 | 1795.5 | -23.50 | -1.29 |
| Cohance Lifesciences Ltd. | 464.25 | 450.8 | -13.45 | -2.90 |
| Computer Age Management Services Ltd. | 787 | 776.25 | -10.75 | -1.37 |
| Dixon Technologies (India) Ltd. | 14015 | 13841.15 | -173.85 | -1.24 |
| Equitas Small Finance Bank Ltd. | 74.83 | 74.31 | -0.52 | -0.69 |
| Fortis Healthcare Ltd. | 939 | 887.45 | -51.55 | -5.49 |
| Global Health Ltd. | 1439.7 | 1396.2 | -43.50 | -3.02 |
| Indiamart Intermesh Ltd. | 1783.25 | 1770.7 | -12.55 | -0.70 |
| Indian Energy Exchange Ltd. | 125.55 | 124.8 | -0.75 | -0.60 |
| Jindal Stainless Ltd. | 724.45 | 719.9 | -4.55 | -0.63 |
| JK Cement Ltd. | 5360 | 5334 | -26.00 | -0.49 |
| KEC International Ltd. | 450.7 | 449 | -1.70 | -0.38 |
| KFin Technologies Ltd. | 930.9 | 923 | -7.90 | -0.85 |
| KPIT Technologies Ltd. | 628 | 617.7 | -10.30 | -1.64 |
| Krishna Institute of Medical Sciences Ltd | 813 | 805.65 | -7.35 | -0.90 |
| Manappuram Finance Ltd. | 367.5 | 356.4 | -11.10 | -3.02 |
| Metro Brands Ltd. | 949.95 | 948.5 | -1.45 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 41 | 40.98 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 890.95 | 878.9 | -12.05 | -1.35 |
| NBCC (India) Ltd. | 93.51 | 92.21 | -1.30 | -1.39 |
| Neuland Laboratories Ltd. | 22951.7 | 22781.85 | -169.85 | -0.74 |
| Nuvama Wealth Management Ltd. | 1706.1 | 1702 | -4.10 | -0.24 |
| PG Electroplast Ltd. | 615.6 | 614.55 | -1.05 | -0.17 |
| Piramal Pharma Ltd. | 214.15 | 212.5 | -1.65 | -0.77 |
| Poonawalla Fincorp Ltd. | 486.35 | 483.65 | -2.70 | -0.56 |
| Prestige Estates Projects Ltd. | 1582 | 1565.95 | -16.05 | -1.01 |
| Radico Khaitan Ltd. | 4550 | 4495.55 | -54.45 | -1.20 |
| RBL Bank Ltd. | 389 | 388.55 | -0.45 | -0.12 |
| Redington Ltd. | 354.2 | 346.4 | -7.80 | -2.20 |
| Reliance Power Ltd. | 23.62 | 23.48 | -0.14 | -0.59 |
| Sonata Software Ltd. | 333.6 | 328.9 | -4.70 | -1.41 |
| Suzlon Energy Ltd. | 47.4 | 47.35 | -0.05 | -0.11 |
| Tanla Platforms Ltd. | 616.6 | 607.5 | -9.10 | -1.48 |
| Wockhardt Ltd. | 1906.8 | 1866.5 | -40.30 | -2.11 |
Market Stats
Advances
18
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.55 | 1162.55 | 1140.5 | 1155 | 1153.8 | -1.20 | -0.10 | 8302 | 0.96 | 1317.25 | 395.6 | 2026-08-12 10:42:00 |
| AIA Engineering Ltd. | 532683 | 4817.3 | 4817.3 | 4761.1 | 4779.35 | 4793.2 | 13.85 | 0.29 | 226 | 0.11 | 5175 | 2385 | 2026-08-12 10:42:00 |
| Angel One Ltd. | 543235 | 291.4 | 291.4 | 285.3 | 291.1 | 287.7 | -3.40 | -1.17 | 101748 | 2.93 | 3900.35 | 208.9 | 2026-08-12 10:42:00 |
| Apar Industries Ltd. | 532259 | 16998.1 | 17450 | 16874.1 | 16745.75 | 17349.95 | 604.20 | 3.61 | 36829 | 63.90 | 17450 | 1150 | 2026-08-12 10:42:00 |
| Aster DM Quality Care Ltd. | 540975 | 858.35 | 860.7 | 823 | 854.55 | 823.1 | -31.45 | -3.68 | 19205 | 1.58 | 890.95 | 200.05 | 2026-08-12 10:42:00 |
| Birlasoft Ltd. | 532400 | 319.55 | 322.55 | 317.5 | 320.4 | 318.4 | -2.00 | -0.62 | 35519 | 1.13 | 861.6 | 250.35 | 2026-08-12 10:42:00 |
| Brigade Enterprises Ltd. | 532929 | 606 | 608.15 | 591.5 | 605 | 593.95 | -11.05 | -1.83 | 11404 | 0.68 | 1451.9 | 430.95 | 2026-08-12 10:42:00 |
| Carborundum Universal Ltd. | 513375 | 1181.8 | 1196 | 1157.6 | 1174.55 | 1174.6 | 0.05 | 0.00 | 9029 | 1.06 | 1835.65 | 734.65 | 2026-08-12 10:43:00 |
| City Union Bank Ltd. | 532210 | 215.2 | 218.55 | 212.55 | 213.4 | 217.95 | 4.55 | 2.13 | 36993 | 0.81 | 319.95 | 119.5 | 2026-08-12 10:42:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1794.5 | 1819 | 1795.5 | -23.50 | -1.29 | 27804 | 4.99 | 10017.95 | 1008.5 | 2026-08-12 10:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.65 | 468 | 450.8 | 464.25 | 450.8 | -13.45 | -2.90 | 31753 | 1.43 | 1359 | 0.08 | 2026-08-12 10:42:00 |
| Computer Age Management Services Ltd. | 543232 | 794.1 | 794.1 | 774.85 | 787 | 776.25 | -10.75 | -1.37 | 26260 | 2.04 | 5367.45 | 611.7 | 2026-08-12 10:42:00 |
| Cyient Ltd. | 532175 | 862.8 | 862.8 | 849.1 | 852.35 | 854.55 | 2.20 | 0.26 | 2906 | 0.25 | 2457 | 724 | 2026-08-12 10:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14098.75 | 14098.75 | 13805 | 14015 | 13841.15 | -173.85 | -1.24 | 7676 | 10.62 | 19149.8 | 2554.95 | 2026-08-12 10:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1950.15 | 1989.35 | 1950.15 | 1949.25 | 1961.5 | 12.25 | 0.63 | 6647 | 1.30 | 3645 | 1272 | 2026-08-12 10:42:00 |
| Elgi Equipments Ltd. | 522074 | 573.05 | 579.75 | 573.05 | 573.1 | 576.3 | 3.20 | 0.56 | 1044 | 0.06 | 799 | 355.05 | 2026-08-12 10:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.29 | 74.79 | 73.29 | 74.83 | 74.31 | -0.52 | -0.69 | 25200 | 0.19 | 116.5 | 42.9 | 2026-08-12 10:42:00 |
| Fortis Healthcare Ltd. | 532843 | 928.35 | 935.2 | 885.35 | 939 | 887.45 | -51.55 | -5.49 | 81698 | 7.25 | 1105 | 245.4 | 2026-08-12 10:42:00 |
| Global Health Ltd. | 543654 | 1437.3 | 1447.15 | 1396.2 | 1439.7 | 1396.2 | -43.50 | -3.02 | 2969 | 0.41 | 1513.75 | 391.05 | 2026-08-12 10:42:00 |
| IIFL Finance Ltd. | 532636 | 614.8 | 628 | 614.8 | 619.75 | 621.25 | 1.50 | 0.24 | 21547 | 1.34 | 704.2 | 280.95 | 2026-08-12 10:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1802.4 | 1808.75 | 1767.1 | 1783.25 | 1770.7 | -12.55 | -0.70 | 1404 | 0.25 | 3293.45 | 1730.5 | 2026-08-12 10:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.15 | 127.15 | 124.55 | 125.55 | 124.8 | -0.75 | -0.60 | 53028 | 0.66 | 244.35 | 114.5 | 2026-08-12 10:42:00 |
| Inox Wind Ltd. | 539083 | 74.4 | 74.83 | 73.57 | 74.1 | 74.55 | 0.45 | 0.61 | 211661 | 1.58 | 663 | 72.73 | 2026-08-12 10:42:00 |
| Jindal Stainless Ltd. | 532508 | 724.45 | 724.5 | 713.35 | 724.45 | 719.9 | -4.55 | -0.63 | 5290 | 0.38 | 883.25 | 116 | 2026-08-12 10:42:00 |
| JK Cement Ltd. | 532644 | 5409.75 | 5409.75 | 5310 | 5360 | 5334 | -26.00 | -0.49 | 297 | 0.16 | 7565 | 2425.55 | 2026-08-12 10:42:00 |
| KEC International Ltd. | 532714 | 453.3 | 453.3 | 446.8 | 450.7 | 449 | -1.70 | -0.38 | 36592 | 1.64 | 1312 | 386.55 | 2026-08-12 10:42:00 |
| KEI Industries Ltd. | 517569 | 5600.35 | 5660 | 5595 | 5649.3 | 5660 | 10.70 | 0.19 | 3811 | 2.16 | 5705 | 1338.65 | 2026-08-12 10:43:00 |
| KFin Technologies Ltd. | 543720 | 939.95 | 939.95 | 919.8 | 930.9 | 923 | -7.90 | -0.85 | 6040 | 0.56 | 1640 | 271.05 | 2026-08-12 10:42:00 |
| KPIT Technologies Ltd. | 542651 | 627.55 | 627.55 | 617 | 628 | 617.7 | -10.30 | -1.64 | 45556 | 2.81 | 1928.75 | 521.05 | 2026-08-12 10:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 816.95 | 816.95 | 801.55 | 813 | 805.65 | -7.35 | -0.90 | 3975 | 0.32 | 2868 | 474.55 | 2026-08-12 10:42:00 |
| Manappuram Finance Ltd. | 531213 | 371 | 371 | 351.1 | 367.5 | 356.4 | -11.10 | -3.02 | 1069399 | 38.11 | 381.4 | 90.5 | 2026-08-12 10:42:00 |
| Metro Brands Ltd. | 543426 | 952.35 | 956.65 | 944 | 949.95 | 948.5 | -1.45 | -0.15 | 1086 | 0.10 | 1440.45 | 737 | 2026-08-12 10:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.05 | 41.21 | 40.95 | 41 | 40.98 | -0.02 | -0.05 | 118099 | 0.48 | 80 | 35.67 | 2026-08-12 10:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 883.5 | 890.55 | 876.75 | 890.95 | 878.9 | -12.05 | -1.35 | 19477 | 1.71 | 2677 | 487.85 | 2026-08-12 10:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2965 | 2965 | 2880.5 | 2886 | 2955.15 | 69.15 | 2.40 | 197222 | 58.28 | 10515.6 | 1156.05 | 2026-08-12 10:42:00 |
| National Aluminium Company Ltd. | 532234 | 395.15 | 422 | 395.15 | 387.9 | 418.5 | 30.60 | 7.89 | 1223604 | 51.21 | 445.1 | 67 | 2026-08-12 10:42:00 |
| Navin Fluorine International Ltd. | 532504 | 8248.8 | 8380 | 8130 | 8155.35 | 8334.8 | 179.45 | 2.20 | 3934 | 3.28 | 8646.8 | 2876.45 | 2026-08-12 10:42:00 |
| NBCC (India) Ltd. | 534309 | 94.54 | 94.54 | 91.92 | 93.51 | 92.21 | -1.30 | -1.39 | 264479 | 2.44 | 209.75 | 29.85 | 2026-08-12 10:42:00 |
| Neuland Laboratories Ltd. | 524558 | 23354.7 | 23354.7 | 22751.1 | 22951.7 | 22781.85 | -169.85 | -0.74 | 664 | 1.51 | 23354.7 | 1069 | 2026-08-12 10:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1718 | 1718 | 1683.25 | 1706.1 | 1702 | -4.10 | -0.24 | 10716 | 1.82 | 2026-08-12 10:42:00 | ||
| PG Electroplast Ltd. | 533581 | 622.35 | 622.35 | 610.35 | 615.6 | 614.55 | -1.05 | -0.17 | 25578 | 1.57 | 4100 | 337 | 2026-08-12 10:42:00 |
| Piramal Pharma Ltd. | 543635 | 213.95 | 216.9 | 211.3 | 214.15 | 212.5 | -1.65 | -0.77 | 92958 | 1.98 | 307.85 | 61.654714455599 | 2026-08-12 10:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 491.65 | 491.65 | 482.05 | 486.35 | 483.65 | -2.70 | -0.56 | 9812 | 0.47 | 570.4 | 243.75 | 2026-08-12 10:42:00 |
| Prestige Estates Projects Ltd. | 533274 | 1599 | 1599 | 1556.3 | 1582 | 1565.95 | -16.05 | -1.01 | 4820 | 0.75 | 2072.75 | 391.3 | 2026-08-12 10:42:00 |
| PVR Inox Ltd. | 532689 | 1168.2 | 1184.35 | 1160.1 | 1159.5 | 1172.1 | 12.60 | 1.09 | 6491 | 0.76 | 2138.35 | 825.65 | 2026-08-12 10:42:00 |
| Radico Khaitan Ltd. | 532497 | 4569.3 | 4569.3 | 4488.45 | 4550 | 4495.55 | -54.45 | -1.20 | 2410 | 1.08 | 4594.25 | 908.65 | 2026-08-12 10:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.3 | 233.55 | 228 | 228 | 228.7 | 0.70 | 0.31 | 162871 | 3.72 | 647 | 30.55 | 2026-08-12 10:42:00 |
| RBL Bank Ltd. | 540065 | 391.9 | 391.9 | 387.1 | 389 | 388.55 | -0.45 | -0.12 | 35471 | 1.38 | 391.95 | 95.8 | 2026-08-12 10:42:00 |
| Redington Ltd. | 532805 | 358.4 | 358.4 | 346.05 | 354.2 | 346.4 | -7.80 | -2.20 | 83771 | 2.90 | 364.15 | 135 | 2026-08-12 10:42:00 |
| Reliance Power Ltd. | 532939 | 23.66 | 23.81 | 23.46 | 23.62 | 23.48 | -0.14 | -0.59 | 785455 | 1.84 | 76.49 | 9.05 | 2026-08-12 10:42:00 |
| Sonata Software Ltd. | 532221 | 334.75 | 334.75 | 328.1 | 333.6 | 328.9 | -4.70 | -1.41 | 13567 | 0.45 | 1485.3 | 208.5 | 2026-08-12 10:42:00 |
| Suzlon Energy Ltd. | 532667 | 47.54 | 47.54 | 47.05 | 47.4 | 47.35 | -0.05 | -0.11 | 957132 | 4.53 | 86.04 | 6.6 | 2026-08-12 10:42:00 |
| Syngene International Ltd. | 539268 | 406.5 | 410.65 | 404 | 407.1 | 409.1 | 2.00 | 0.49 | 10320 | 0.42 | 960 | 375.5 | 2026-08-12 10:42:00 |
| Tanla Platforms Ltd. | 532790 | 622.55 | 622.55 | 607.15 | 616.6 | 607.5 | -9.10 | -1.48 | 10008 | 0.61 | 1317.7 | 372 | 2026-08-12 10:42:00 |
| Timken India Ltd. | 522113 | 3212.25 | 3240 | 3196.1 | 3212.65 | 3225.95 | 13.30 | 0.41 | 3306 | 1.07 | 4816 | 2200 | 2026-08-12 10:43:00 |
| Welspun Corp Ltd. | 532144 | 1828.65 | 1873.8 | 1828.65 | 1837.6 | 1857.65 | 20.05 | 1.09 | 14600 | 2.71 | 1873.8 | 177.85 | 2026-08-12 10:42:00 |
| Wockhardt Ltd. | 532300 | 1909.95 | 1910.25 | 1865.3 | 1906.8 | 1866.5 | -40.30 | -2.11 | 18097 | 3.38 | 2420 | 145.35 | 2026-08-12 10:42:00 |