Select Exchange & Index:
SMLSEL
8635.50
updated on: 18-Jun-2026 [10:36]
Advances - 29 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 8624.85 | Prev. Close | 8595.98 |
|---|---|---|---|
| Day High | 8650.42 | 52 Week High | 8650.42 |
| Day Low | 8613.24 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.9 | 1162.1 | 26.20 | 2.31 |
| AIA Engineering Ltd. | 4509.65 | 4563.25 | 53.60 | 1.19 |
| Angel One Ltd. | 348.6 | 352.4 | 3.80 | 1.09 |
| Birlasoft Ltd. | 323.7 | 325.35 | 1.65 | 0.51 |
| Coforge Ltd. | 1465.4 | 1481 | 15.60 | 1.06 |
| Computer Age Management Services Ltd. | 807.15 | 829.2 | 22.05 | 2.73 |
| Fortis Healthcare Ltd. | 949.85 | 955.6 | 5.75 | 0.61 |
| Global Health Ltd. | 1254.6 | 1270.25 | 15.65 | 1.25 |
| Indiamart Intermesh Ltd. | 2090.3 | 2106.95 | 16.65 | 0.80 |
| Indian Energy Exchange Ltd. | 124.15 | 124.6 | 0.45 | 0.36 |
| JK Cement Ltd. | 5433.8 | 5496.05 | 62.25 | 1.15 |
| KEC International Ltd. | 518.45 | 525.95 | 7.50 | 1.45 |
| KFin Technologies Ltd. | 898.25 | 912.8 | 14.55 | 1.62 |
| KPIT Technologies Ltd. | 752 | 752.2 | 0.20 | 0.03 |
| Manappuram Finance Ltd. | 319.2 | 319.4 | 0.20 | 0.06 |
| Metro Brands Ltd. | 1022.2 | 1034.45 | 12.25 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 37.18 | 37.58 | 0.40 | 1.08 |
| Motilal Oswal Financial Services Ltd. | 943.45 | 958 | 14.55 | 1.54 |
| Neuland Laboratories Ltd. | 16999.75 | 17200 | 200.25 | 1.18 |
| Nuvama Wealth Management Ltd. | 1728.45 | 1760 | 31.55 | 1.83 |
| PG Electroplast Ltd. | 545.65 | 560 | 14.35 | 2.63 |
| Poonawalla Fincorp Ltd. | 405.35 | 409 | 3.65 | 0.90 |
| Radico Khaitan Ltd. | 3570.85 | 3645 | 74.15 | 2.08 |
| Rail Vikas Nigam Ltd. | 245.25 | 247.4 | 2.15 | 0.88 |
| RBL Bank Ltd. | 368.85 | 372.5 | 3.65 | 0.99 |
| Redington Ltd. | 248.85 | 258.25 | 9.40 | 3.78 |
| Tanla Platforms Ltd. | 528.75 | 531.9 | 3.15 | 0.60 |
| Welspun Corp Ltd. | 1392.65 | 1399.25 | 6.60 | 0.47 |
| Wockhardt Ltd. | 2022.75 | 2080 | 57.25 | 2.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16080.15 | 15792.05 | -288.10 | -1.79 |
| Brigade Enterprises Ltd. | 565.95 | 561.4 | -4.55 | -0.80 |
| City Union Bank Ltd. | 200.3 | 197.8 | -2.50 | -1.25 |
| Cohance Lifesciences Ltd. | 425.85 | 425.6 | -0.25 | -0.06 |
| Cyient Ltd. | 876.4 | 874.1 | -2.30 | -0.26 |
| Dixon Technologies (India) Ltd. | 12832.55 | 12722 | -110.55 | -0.86 |
| Dr. Lal Pathlabs Ltd. | 1650.5 | 1650.2 | -0.30 | -0.02 |
| Elgi Equipments Ltd. | 600.1 | 599.65 | -0.45 | -0.07 |
| Equitas Small Finance Bank Ltd. | 78.67 | 78.42 | -0.25 | -0.32 |
| IIFL Finance Ltd. | 530.9 | 522.75 | -8.15 | -1.54 |
| Inox Wind Ltd. | 90.97 | 89.95 | -1.02 | -1.12 |
| Jindal Stainless Ltd. | 727.6 | 720.8 | -6.80 | -0.93 |
| KEI Industries Ltd. | 5649.55 | 5593.85 | -55.70 | -0.99 |
| Krishna Institute of Medical Sciences Ltd | 796.3 | 790 | -6.30 | -0.79 |
| Multi Commodity Exchange Of India Ltd. | 2856.55 | 2846.2 | -10.35 | -0.36 |
| National Aluminium Company Ltd. | 369.9 | 364.9 | -5.00 | -1.35 |
| Navin Fluorine International Ltd. | 7345.95 | 7292.75 | -53.20 | -0.72 |
| NBCC (India) Ltd. | 112.85 | 110.75 | -2.10 | -1.86 |
| Piramal Pharma Ltd. | 163.4 | 163.05 | -0.35 | -0.21 |
| Prestige Estates Projects Ltd. | 1519.55 | 1507.5 | -12.05 | -0.79 |
| PVR Inox Ltd. | 960.6 | 959 | -1.60 | -0.17 |
| Reliance Power Ltd. | 26.86 | 26.82 | -0.04 | -0.15 |
| Sonata Software Ltd. | 305.5 | 302.1 | -3.40 | -1.11 |
| Suzlon Energy Ltd. | 59.26 | 58.77 | -0.49 | -0.83 |
| Syngene International Ltd. | 448.75 | 443.55 | -5.20 | -1.16 |
| Timken India Ltd. | 3606.3 | 3572.5 | -33.80 | -0.94 |
Market Stats
Advances
29
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.95 | 1162.1 | 1137 | 1135.9 | 1162.1 | 26.20 | 2.31 | 9499 | 1.10 | 1317.25 | 395.6 | 2026-06-18 10:38:00 |
| AIA Engineering Ltd. | 532683 | 4509.7 | 4680 | 4509.7 | 4509.65 | 4563.25 | 53.60 | 1.19 | 2929 | 1.34 | 4940 | 2385 | 2026-06-18 10:38:00 |
| Angel One Ltd. | 543235 | 350.4 | 352.55 | 347.55 | 348.6 | 352.4 | 3.80 | 1.09 | 128113 | 4.51 | 3900.35 | 208.9 | 2026-06-18 10:38:00 |
| Apar Industries Ltd. | 532259 | 16234.95 | 16674.8 | 15770 | 16080.15 | 15792.05 | -288.10 | -1.79 | 4099 | 6.47 | 16674.8 | 1150 | 2026-06-18 10:38:00 |
| Birlasoft Ltd. | 532400 | 323.55 | 326.05 | 319.05 | 323.7 | 325.35 | 1.65 | 0.51 | 39904 | 1.30 | 861.6 | 250.35 | 2026-06-18 10:38:00 |
| Brigade Enterprises Ltd. | 532929 | 565.9 | 565.9 | 550.15 | 565.95 | 561.4 | -4.55 | -0.80 | 25194 | 1.41 | 1451.9 | 430.95 | 2026-06-18 10:38:00 |
| City Union Bank Ltd. | 532210 | 200.3 | 200.45 | 197.35 | 200.3 | 197.8 | -2.50 | -1.25 | 24781 | 0.49 | 319.95 | 119.5 | 2026-06-18 10:38:00 |
| Coforge Ltd. | 532541 | 1468 | 1483 | 1436.55 | 1465.4 | 1481 | 15.60 | 1.06 | 67795 | 10.04 | 10017.95 | 1008.5 | 2026-06-18 10:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.9 | 435 | 424.85 | 425.85 | 425.6 | -0.25 | -0.06 | 18545 | 0.79 | 1359 | 0.08 | 2026-06-18 10:38:00 |
| Computer Age Management Services Ltd. | 543232 | 815.75 | 835.25 | 807.2 | 807.15 | 829.2 | 22.05 | 2.73 | 49926 | 4.14 | 5367.45 | 611.7 | 2026-06-18 10:38:00 |
| Cyient Ltd. | 532175 | 866.9 | 878 | 866.9 | 876.4 | 874.1 | -2.30 | -0.26 | 7234 | 0.63 | 2457 | 724 | 2026-06-18 10:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12897.8 | 12927.45 | 12717.65 | 12832.55 | 12722 | -110.55 | -0.86 | 22185 | 28.22 | 19149.8 | 2554.95 | 2026-06-18 10:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1653 | 1660.35 | 1643 | 1650.5 | 1650.2 | -0.30 | -0.02 | 3966 | 0.65 | 3645 | 1272 | 2026-06-18 10:38:00 |
| Elgi Equipments Ltd. | 522074 | 600.15 | 609.45 | 596.3 | 600.1 | 599.65 | -0.45 | -0.07 | 7269 | 0.44 | 799 | 355.05 | 2026-06-18 10:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.86 | 79.3 | 78.35 | 78.67 | 78.42 | -0.25 | -0.32 | 64639 | 0.51 | 116.5 | 42.9 | 2026-06-18 10:38:00 |
| Fortis Healthcare Ltd. | 532843 | 957.05 | 957.2 | 946.05 | 949.85 | 955.6 | 5.75 | 0.61 | 13505 | 1.29 | 1105 | 245.4 | 2026-06-18 10:38:00 |
| Global Health Ltd. | 543654 | 1253 | 1283.5 | 1245.95 | 1254.6 | 1270.25 | 15.65 | 1.25 | 19553 | 2.48 | 1513.75 | 391.05 | 2026-06-18 10:38:00 |
| IIFL Finance Ltd. | 532636 | 536.15 | 536.15 | 521.85 | 530.9 | 522.75 | -8.15 | -1.54 | 10951 | 0.57 | 704.2 | 280.95 | 2026-06-18 10:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 2100.75 | 2113.45 | 2085.75 | 2090.3 | 2106.95 | 16.65 | 0.80 | 5920 | 1.25 | 3293.45 | 1850 | 2026-06-18 10:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.2 | 125.1 | 123.85 | 124.15 | 124.6 | 0.45 | 0.36 | 58062 | 0.72 | 244.35 | 114.5 | 2026-06-18 10:38:00 |
| Inox Wind Ltd. | 539083 | 91.34 | 91.88 | 89.73 | 90.97 | 89.95 | -1.02 | -1.12 | 178150 | 1.60 | 663 | 74.91 | 2026-06-18 10:38:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 730 | 713.1 | 727.6 | 720.8 | -6.80 | -0.93 | 7015 | 0.51 | 883.25 | 116 | 2026-06-18 10:38:00 |
| JK Cement Ltd. | 532644 | 5400 | 5526 | 5390 | 5433.8 | 5496.05 | 62.25 | 1.15 | 926 | 0.51 | 7565 | 2425.55 | 2026-06-18 10:38:00 |
| KEC International Ltd. | 532714 | 522.35 | 526 | 519 | 518.45 | 525.95 | 7.50 | 1.45 | 24812 | 1.30 | 1312 | 386.55 | 2026-06-18 10:38:00 |
| KEI Industries Ltd. | 517569 | 5645 | 5684.95 | 5591.4 | 5649.55 | 5593.85 | -55.70 | -0.99 | 8737 | 4.89 | 5684.95 | 1338.65 | 2026-06-18 10:38:00 |
| KFin Technologies Ltd. | 543720 | 908.6 | 916 | 893.1 | 898.25 | 912.8 | 14.55 | 1.62 | 33126 | 3.02 | 1640 | 271.05 | 2026-06-18 10:38:00 |
| KPIT Technologies Ltd. | 542651 | 752 | 755.7 | 741.4 | 752 | 752.2 | 0.20 | 0.03 | 17001 | 1.28 | 1928.75 | 521.05 | 2026-06-18 10:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 795.85 | 796.3 | 786 | 796.3 | 790 | -6.30 | -0.79 | 3998 | 0.32 | 2868 | 474.55 | 2026-06-18 10:38:00 |
| Manappuram Finance Ltd. | 531213 | 318.7 | 321.4 | 318.2 | 319.2 | 319.4 | 0.20 | 0.06 | 47334 | 1.51 | 333.8 | 90.5 | 2026-06-18 10:38:00 |
| Metro Brands Ltd. | 543426 | 1040 | 1042 | 1025 | 1022.2 | 1034.45 | 12.25 | 1.20 | 1273 | 0.13 | 1440.45 | 737 | 2026-06-18 10:38:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.39 | 37.79 | 37.35 | 37.18 | 37.58 | 0.40 | 1.08 | 410579 | 1.54 | 80 | 35.67 | 2026-06-18 10:38:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 946.15 | 961 | 943.8 | 943.45 | 958 | 14.55 | 1.54 | 36264 | 3.47 | 2677 | 487.85 | 2026-06-18 10:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2856.65 | 2865 | 2828 | 2856.55 | 2846.2 | -10.35 | -0.36 | 59156 | 16.84 | 10515.6 | 1156.05 | 2026-06-18 10:38:00 |
| National Aluminium Company Ltd. | 532234 | 370 | 370.45 | 364.85 | 369.9 | 364.9 | -5.00 | -1.35 | 117443 | 4.29 | 445.1 | 67 | 2026-06-18 10:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7387.8 | 7391.05 | 7280.95 | 7345.95 | 7292.75 | -53.20 | -0.72 | 1582 | 1.15 | 7524 | 2876.45 | 2026-06-18 10:38:00 |
| NBCC (India) Ltd. | 534309 | 113.1 | 114.3 | 110.45 | 112.85 | 110.75 | -2.10 | -1.86 | 772916 | 8.56 | 209.75 | 29.85 | 2026-06-18 10:38:00 |
| Neuland Laboratories Ltd. | 524558 | 16999.95 | 17265 | 16999.95 | 16999.75 | 17200 | 200.25 | 1.18 | 534 | 0.92 | 19748.4 | 1069 | 2026-06-18 10:38:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1747.95 | 1780 | 1740 | 1728.45 | 1760 | 31.55 | 1.83 | 28371 | 4.99 | 2026-06-18 10:38:00 | ||
| PG Electroplast Ltd. | 533581 | 554.9 | 563.6 | 546.85 | 545.65 | 560 | 14.35 | 2.63 | 125490 | 7.03 | 4100 | 337 | 2026-06-18 10:38:00 |
| Piramal Pharma Ltd. | 543635 | 163.4 | 165.2 | 162.75 | 163.4 | 163.05 | -0.35 | -0.21 | 99296 | 1.62 | 307.85 | 61.654714455599 | 2026-06-18 10:38:00 |
| Poonawalla Fincorp Ltd. | 524000 | 406.05 | 413.4 | 406.05 | 405.35 | 409 | 3.65 | 0.90 | 52042 | 2.13 | 570.4 | 243.75 | 2026-06-18 10:38:00 |
| Prestige Estates Projects Ltd. | 533274 | 1515.35 | 1527.1 | 1507.5 | 1519.55 | 1507.5 | -12.05 | -0.79 | 6338 | 0.96 | 2072.75 | 391.3 | 2026-06-18 10:38:00 |
| PVR Inox Ltd. | 532689 | 968 | 968 | 950.2 | 960.6 | 959 | -1.60 | -0.17 | 2075 | 0.20 | 2138.35 | 825.65 | 2026-06-18 10:38:00 |
| Radico Khaitan Ltd. | 532497 | 3598.75 | 3663.55 | 3571.35 | 3570.85 | 3645 | 74.15 | 2.08 | 11564 | 4.22 | 3695 | 908.65 | 2026-06-18 10:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 250.85 | 251.2 | 245.7 | 245.25 | 247.4 | 2.15 | 0.88 | 793031 | 19.62 | 647 | 30.55 | 2026-06-18 10:38:00 |
| RBL Bank Ltd. | 540065 | 372.35 | 374.95 | 370 | 368.85 | 372.5 | 3.65 | 0.99 | 79306 | 2.95 | 375 | 95.8 | 2026-06-18 10:38:00 |
| Redington Ltd. | 532805 | 252.75 | 264.2 | 251 | 248.85 | 258.25 | 9.40 | 3.78 | 402526 | 10.40 | 334.9 | 135 | 2026-06-18 10:38:00 |
| Reliance Power Ltd. | 532939 | 26.95 | 27.35 | 26.82 | 26.86 | 26.82 | -0.04 | -0.15 | 1266004 | 3.40 | 76.49 | 9.05 | 2026-06-18 10:38:00 |
| Sonata Software Ltd. | 532221 | 304.35 | 305 | 299.35 | 305.5 | 302.1 | -3.40 | -1.11 | 48394 | 1.46 | 1485.3 | 208.5 | 2026-06-18 10:38:00 |
| Suzlon Energy Ltd. | 532667 | 59.3 | 59.4 | 58.7 | 59.26 | 58.77 | -0.49 | -0.83 | 2278461 | 13.39 | 86.04 | 6.6 | 2026-06-18 10:38:00 |
| Syngene International Ltd. | 539268 | 448.8 | 449.05 | 442.5 | 448.75 | 443.55 | -5.20 | -1.16 | 11522 | 0.51 | 960 | 380 | 2026-06-18 10:38:00 |
| Tanla Platforms Ltd. | 532790 | 533.45 | 533.45 | 525.3 | 528.75 | 531.9 | 3.15 | 0.60 | 4127 | 0.22 | 1317.7 | 372 | 2026-06-18 10:38:00 |
| Timken India Ltd. | 522113 | 3607.2 | 3607.2 | 3561.1 | 3606.3 | 3572.5 | -33.80 | -0.94 | 303 | 0.11 | 4816 | 2200 | 2026-06-18 10:38:00 |
| Welspun Corp Ltd. | 532144 | 1392.7 | 1409.15 | 1391.95 | 1392.65 | 1399.25 | 6.60 | 0.47 | 4074 | 0.57 | 1427.9 | 177.85 | 2026-06-18 10:38:00 |
| Wockhardt Ltd. | 532300 | 2022.45 | 2120 | 2011.3 | 2022.75 | 2080 | 57.25 | 2.83 | 83670 | 17.40 | 2420 | 145.35 | 2026-06-18 10:38:00 |