Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
8772.81
updated on: 20-Jul-2026 [13:50]

Advances - 38 | Declines - 20 | Unchanged - 0

Overview

Open 8714.98 Prev. Close 8714.98
Day High 8773.08 52 Week High 8815.22
Day Low 8686.78 52 Week Low 6803.36

Pivot Levels - Classic: as on 17-Jul-2026

PP: 8703.37 Resistance Support
First 8767.94 8650.42
Second 8820.89 8585.85
Third 8885.46 8532.9
Low
8686.78
Day Range High
8773.08
Low
8497.04
Month Range High
8815.22
Low
6803.36
52 Week Range High
8815.22

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1114.25 1117.8 3.55 0.32
AIA Engineering Ltd. 4646.25 4651.65 5.40 0.12
Apar Industries Ltd. 13820.75 13855.25 34.50 0.25
Birlasoft Ltd. 288.15 291.9 3.75 1.30
Carborundum Universal Ltd. 1059.65 1086 26.35 2.49
City Union Bank Ltd. 224.7 224.75 0.05 0.02
Cohance Lifesciences Ltd. 441.35 454.2 12.85 2.91
Computer Age Management Services Ltd. 750.95 769.05 18.10 2.41
Dixon Technologies (India) Ltd. 14351.95 14512 160.05 1.12
Dr. Lal Pathlabs Ltd. 1686.25 1696.9 10.65 0.63
Elgi Equipments Ltd. 581.2 583.3 2.10 0.36
Equitas Small Finance Bank Ltd. 77.67 78.28 0.61 0.79
Fortis Healthcare Ltd. 951.95 959.8 7.85 0.82
Global Health Ltd. 1316.95 1325.85 8.90 0.68
Indiamart Intermesh Ltd. 1910.1 1931.6 21.50 1.13
Indian Energy Exchange Ltd. 122.75 125.1 2.35 1.91
Inox Wind Ltd. 78.1 79.44 1.34 1.72
Jindal Stainless Ltd. 735.8 735.95 0.15 0.02
JK Cement Ltd. 5388.9 5524 135.10 2.51
KEI Industries Ltd. 4898.55 4931.6 33.05 0.67
KPIT Technologies Ltd. 554.05 559.35 5.30 0.96
Lloyds Metals & Energy Ltd. 1866.4 1887 20.60 1.10
Manappuram Finance Ltd. 325.65 333.4 7.75 2.38
Motilal Oswal Financial Services Ltd. 967.1 969.55 2.45 0.25
Multi Commodity Exchange Of India Ltd. 2747.3 2824.25 76.95 2.80
National Aluminium Company Ltd. 339.6 344.2 4.60 1.35
Navin Fluorine International Ltd. 7573.4 7836.95 263.55 3.48
NBCC (India) Ltd. 97.25 98 0.75 0.77
Neuland Laboratories Ltd. 18422.8 18975 552.20 3.00
PVR Inox Ltd. 997.55 1018.85 21.30 2.14
Radico Khaitan Ltd. 4097.3 4155.9 58.60 1.43
Rail Vikas Nigam Ltd. 225.45 226.2 0.75 0.33
RBL Bank Ltd. 368.1 369.8 1.70 0.46
Sonata Software Ltd. 307.35 310.7 3.35 1.09
Suzlon Energy Ltd. 52.01 52.84 0.83 1.60
Syngene International Ltd. 417.4 418.2 0.80 0.19
Welspun Corp Ltd. 1582.45 1634.5 52.05 3.29
Wockhardt Ltd. 1901.7 1946 44.30 2.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 328.95 325.2 -3.75 -1.14
Aster DM Quality Care Ltd. 820 815.25 -4.75 -0.58
Brigade Enterprises Ltd. 566.75 562.15 -4.60 -0.81
Coforge Ltd. 1506.7 1505 -1.70 -0.11
Cyient Ltd. 853.85 850.55 -3.30 -0.39
IIFL Finance Ltd. 555.2 554.85 -0.35 -0.06
KEC International Ltd. 495.3 487.8 -7.50 -1.51
KFin Technologies Ltd. 888.1 882 -6.10 -0.69
Krishna Institute of Medical Sciences Ltd 802.45 791.75 -10.70 -1.33
Metro Brands Ltd. 1071.05 1070.95 -0.10 -0.01
Motherson Sumi Wiring India Ltd. 40.3 39.67 -0.63 -1.56
Nuvama Wealth Management Ltd. 1862.8 1855.4 -7.40 -0.40
PG Electroplast Ltd. 618.75 613.25 -5.50 -0.89
Piramal Pharma Ltd. 179.55 178.55 -1.00 -0.56
Poonawalla Fincorp Ltd. 477.85 468.3 -9.55 -2.00
Prestige Estates Projects Ltd. 1693.75 1669.45 -24.30 -1.43
Redington Ltd. 275.1 270.5 -4.60 -1.67
Reliance Power Ltd. 24.44 24.41 -0.03 -0.12
Tanla Platforms Ltd. 583.9 577.85 -6.05 -1.04
Timken India Ltd. 3138.5 3132 -6.50 -0.21

Market Stats

Advances
38
Declines
20
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1115.55 1126.45 1103 1114.25 1117.8 3.55 0.32 444589 49.70 1317.25 395.6 2026-07-20 13:48:00
AIA Engineering Ltd. 532683 4646 4707.2 4626.55 4646.25 4651.65 5.40 0.12 1470 0.68 5175 2385 2026-07-20 13:48:00
Angel One Ltd. 543235 327.55 329.75 324.1 328.95 325.2 -3.75 -1.14 231400 7.53 3900.35 208.9 2026-07-20 13:48:00
Apar Industries Ltd. 532259 13655.25 14030.95 13600 13820.75 13855.25 34.50 0.25 1841 2.55 17148 1150 2026-07-20 13:48:00
Aster DM Quality Care Ltd. 540975 818.85 818.85 810.55 820 815.25 -4.75 -0.58 9767 0.80 847.95 200.05 2026-07-20 13:48:00
Birlasoft Ltd. 532400 288.35 294 287.8 288.15 291.9 3.75 1.30 107104 3.13 861.6 250.35 2026-07-20 13:48:00
Brigade Enterprises Ltd. 532929 565.95 565.95 553.2 566.75 562.15 -4.60 -0.81 59440 3.34 1451.9 430.95 2026-07-20 13:48:00
Carborundum Universal Ltd. 513375 1054.95 1086 1052.5 1059.65 1086 26.35 2.49 4813 0.52 1835.65 734.65 2026-07-20 13:48:00
City Union Bank Ltd. 532210 223.85 227.1 221.85 224.7 224.75 0.05 0.02 52865 1.19 319.95 119.5 2026-07-20 13:48:00
Coforge Ltd. 532541 1511.45 1530.35 1490.2 1506.7 1505 -1.70 -0.11 84640 12.74 10017.95 1008.5 2026-07-20 13:48:00
Cohance Lifesciences Ltd. 543064 441.35 457.2 435.3 441.35 454.2 12.85 2.91 47350 2.15 1359 0.08 2026-07-20 13:48:00
Computer Age Management Services Ltd. 543232 748.85 771 742.35 750.95 769.05 18.10 2.41 40343 3.10 5367.45 611.7 2026-07-20 13:48:00
Cyient Ltd. 532175 848.05 855.15 844.7 853.85 850.55 -3.30 -0.39 11588 0.99 2457 724 2026-07-20 13:48:00
Dixon Technologies (India) Ltd. 540699 14339.85 14530 14146.2 14351.95 14512 160.05 1.12 43416 63.01 19149.8 2554.95 2026-07-20 13:48:00
Dr. Lal Pathlabs Ltd. 539524 1691 1722.8 1688.5 1686.25 1696.9 10.65 0.63 5176 0.88 3645 1272 2026-07-20 13:48:00
Elgi Equipments Ltd. 522074 585.9 589.4 575.2 581.2 583.3 2.10 0.36 56416 3.29 799 355.05 2026-07-20 13:48:00
Equitas Small Finance Bank Ltd. 543243 77.81 79.71 77.5 77.67 78.28 0.61 0.79 89274 0.70 116.5 42.9 2026-07-20 13:48:00
Fortis Healthcare Ltd. 532843 956.2 960.1 950 951.95 959.8 7.85 0.82 12621 1.21 1105 245.4 2026-07-20 13:48:00
Global Health Ltd. 543654 1321.3 1332.4 1319.1 1316.95 1325.85 8.90 0.68 4045 0.54 1513.75 391.05 2026-07-20 13:43:00
IIFL Finance Ltd. 532636 556.15 563.4 551.8 555.2 554.85 -0.35 -0.06 63772 3.54 704.2 280.95 2026-07-20 13:48:00
Indiamart Intermesh Ltd. 542726 1900 1954.75 1894.5 1910.1 1931.6 21.50 1.13 2878 0.56 3293.45 1850 2026-07-20 13:48:00
Indian Energy Exchange Ltd. 540750 122.45 125.7 120.9 122.75 125.1 2.35 1.91 317887 3.98 244.35 114.5 2026-07-20 13:48:00
Inox Wind Ltd. 539083 77.31 79.9 77.31 78.1 79.44 1.34 1.72 320377 2.55 663 74.91 2026-07-20 13:48:00
Jindal Stainless Ltd. 532508 734.15 740.9 733.55 735.8 735.95 0.15 0.02 8085 0.60 883.25 116 2026-07-20 13:48:00
JK Cement Ltd. 532644 5284.75 5550 5260.4 5388.9 5524 135.10 2.51 2863 1.58 7565 2425.55 2026-07-20 13:48:00
KEC International Ltd. 532714 491.7 491.7 484.2 495.3 487.8 -7.50 -1.51 31944 1.56 1312 386.55 2026-07-20 13:48:00
KEI Industries Ltd. 517569 4877 4943.3 4864.8 4898.55 4931.6 33.05 0.67 4117 2.03 5705 1338.65 2026-07-20 13:48:00
KFin Technologies Ltd. 543720 885.1 886.95 874.5 888.1 882 -6.10 -0.69 37095 3.27 1640 271.05 2026-07-20 13:43:00
KPIT Technologies Ltd. 542651 558.7 560.5 552.5 554.05 559.35 5.30 0.96 77566 4.34 1928.75 521.05 2026-07-20 13:48:00
Krishna Institute of Medical Sciences Ltd 543308 796.05 801.8 787.5 802.45 791.75 -10.70 -1.33 4137 0.33 2868 474.55 2026-07-20 13:48:00
Lloyds Metals & Energy Ltd. 512455 1870 1893.05 1865.3 1866.4 1887 20.60 1.10 22625 4.27 1893.05 136.75 2026-07-20 13:48:00
Manappuram Finance Ltd. 531213 325.65 334.7 324.4 325.65 333.4 7.75 2.38 115967 3.87 346.5 90.5 2026-07-20 13:43:00
Metro Brands Ltd. 543426 1069.7 1083.15 1065.1 1071.05 1070.95 -0.10 -0.01 910 0.10 1440.45 737 2026-07-20 13:43:00
Motherson Sumi Wiring India Ltd. 543498 40.37 40.37 39.51 40.3 39.67 -0.63 -1.56 230235 0.91 80 35.67 2026-07-20 13:43:00
Motilal Oswal Financial Services Ltd. 532892 963 970.1 953 967.1 969.55 2.45 0.25 28536 2.77 2677 487.85 2026-07-20 13:48:00
Multi Commodity Exchange Of India Ltd. 534091 2761.2 2832 2739.8 2747.3 2824.25 76.95 2.80 69344 19.58 10515.6 1156.05 2026-07-20 13:43:00
National Aluminium Company Ltd. 532234 342.35 349.5 342.35 339.6 344.2 4.60 1.35 98653 3.40 445.1 67 2026-07-20 13:48:00
Navin Fluorine International Ltd. 532504 7524.95 7866 7500 7573.4 7836.95 263.55 3.48 4172 3.27 7866 2876.45 2026-07-20 13:48:00
NBCC (India) Ltd. 534309 97.1 98.05 96.35 97.25 98 0.75 0.77 303843 2.98 209.75 29.85 2026-07-20 13:43:00
Neuland Laboratories Ltd. 524558 18745.9 19150 18674.55 18422.8 18975 552.20 3.00 10661 20.23 20072 1069 2026-07-20 13:48:00
Nuvama Wealth Management Ltd. 543988 1858.95 1877.85 1830.75 1862.8 1855.4 -7.40 -0.40 4718 0.88 2026-07-20 13:43:00
PG Electroplast Ltd. 533581 610 616 606.25 618.75 613.25 -5.50 -0.89 170601 10.46 4100 337 2026-07-20 13:43:00
Piramal Pharma Ltd. 543635 181.3 181.95 175 179.55 178.55 -1.00 -0.56 306938 5.48 307.85 61.654714455599 2026-07-20 13:43:00
Poonawalla Fincorp Ltd. 524000 489.75 498.5 457.65 477.85 468.3 -9.55 -2.00 284543 13.33 570.4 243.75 2026-07-20 13:48:00
Prestige Estates Projects Ltd. 533274 1673.45 1690.85 1660.1 1693.75 1669.45 -24.30 -1.43 13484 2.25 2072.75 391.3 2026-07-20 13:43:00
PVR Inox Ltd. 532689 1000.9 1024 999.85 997.55 1018.85 21.30 2.14 10368 1.06 2138.35 825.65 2026-07-20 13:48:00
Radico Khaitan Ltd. 532497 4094.4 4193.05 4094.4 4097.3 4155.9 58.60 1.43 11050 4.59 4193.05 908.65 2026-07-20 13:48:00
Rail Vikas Nigam Ltd. 542649 225.4 226.65 223.5 225.45 226.2 0.75 0.33 323701 7.32 647 30.55 2026-07-20 13:48:00
RBL Bank Ltd. 540065 361.9 371.1 358.65 368.1 369.8 1.70 0.46 328780 12.16 382.25 95.8 2026-07-20 13:48:00
Redington Ltd. 532805 275.35 276.75 269.45 275.1 270.5 -4.60 -1.67 60371 1.63 334.9 135 2026-07-20 13:48:00
Reliance Power Ltd. 532939 24.3 24.57 24.12 24.44 24.41 -0.03 -0.12 1037171 2.53 76.49 9.05 2026-07-20 13:48:00
Sonata Software Ltd. 532221 307.35 314.05 305.45 307.35 310.7 3.35 1.09 57145 1.78 1485.3 208.5 2026-07-20 13:48:00
Suzlon Energy Ltd. 532667 52.01 53.27 51.62 52.01 52.84 0.83 1.60 4067072 21.49 86.04 6.6 2026-07-20 13:48:00
Syngene International Ltd. 539268 412.7 419.3 411 417.4 418.2 0.80 0.19 219251 9.17 960 380 2026-07-20 13:48:00
Tanla Platforms Ltd. 532790 582.2 586.1 569.5 583.9 577.85 -6.05 -1.04 21377 1.24 1317.7 372 2026-07-20 13:48:00
Timken India Ltd. 522113 3149.9 3165.5 3121 3138.5 3132 -6.50 -0.21 317 0.10 4816 2200 2026-07-20 13:48:00
Welspun Corp Ltd. 532144 1586.45 1642 1584.75 1582.45 1634.5 52.05 3.29 28104 4.59 1699 177.85 2026-07-20 13:48:00
Wockhardt Ltd. 532300 1905 1948.3 1885.2 1901.7 1946 44.30 2.33 61098 11.89 2420 145.35 2026-07-20 13:48:00