Select Exchange & Index:
SMLSEL
8126.04
updated on: 27-Apr-2026 [15:59]
Advances - 53 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8026.52 | Prev. Close | 8126.04 |
|---|---|---|---|
| Day High | 8133.97 | 52 Week High | 8351.29 |
| Day Low | 8016.72 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.35 | 1042.2 | 2.85 | 0.27 |
| Angel One Ltd. | 314.75 | 318 | 3.25 | 1.03 |
| Apar Industries Ltd. | 11541.3 | 12180.6 | 639.30 | 5.54 |
| Birlasoft Ltd. | 368.65 | 371 | 2.35 | 0.64 |
| Brigade Enterprises Ltd. | 776.25 | 791.35 | 15.10 | 1.95 |
| Carborundum Universal Ltd. | 924.85 | 945.9 | 21.05 | 2.28 |
| City Union Bank Ltd. | 262.75 | 272.85 | 10.10 | 3.84 |
| Coforge Ltd. | 1149.9 | 1202.8 | 52.90 | 4.60 |
| Cohance Lifesciences Ltd. | 360.6 | 432.7 | 72.10 | 19.99 |
| Computer Age Management Services Ltd. | 760.2 | 760.45 | 0.25 | 0.03 |
| Cyient Ltd. | 872.25 | 888.1 | 15.85 | 1.82 |
| Dixon Technologies (India) Ltd. | 10814.65 | 11317.7 | 503.05 | 4.65 |
| Dr. Lal Pathlabs Ltd. | 1408.85 | 1419.3 | 10.45 | 0.74 |
| Elgi Equipments Ltd. | 547.25 | 548.5 | 1.25 | 0.23 |
| Equitas Small Finance Bank Ltd. | 65.25 | 67.4 | 2.15 | 3.30 |
| Fortis Healthcare Ltd. | 928.1 | 957.85 | 29.75 | 3.21 |
| Global Health Ltd. | 1105.85 | 1165.5 | 59.65 | 5.39 |
| Gujarat State Petronet Ltd. | 276.95 | 280.05 | 3.10 | 1.12 |
| IIFL Finance Ltd. | 419.3 | 434 | 14.70 | 3.51 |
| Indiamart Intermesh Ltd. | 2105.6 | 2117.8 | 12.20 | 0.58 |
| Indian Energy Exchange Ltd. | 123.25 | 126.2 | 2.95 | 2.39 |
| Inox Wind Ltd. | 100.14 | 103.8 | 3.66 | 3.65 |
| Jindal Stainless Ltd. | 766.85 | 774.1 | 7.25 | 0.95 |
| JK Cement Ltd. | 5588.2 | 5600 | 11.80 | 0.21 |
| KEI Industries Ltd. | 4813.65 | 4906.9 | 93.25 | 1.94 |
| KFin Technologies Ltd. | 956.45 | 961.3 | 4.85 | 0.51 |
| KPIT Technologies Ltd. | 709.4 | 735.6 | 26.20 | 3.69 |
| Krishna Institute of Medical Sciences Ltd | 652.1 | 670.9 | 18.80 | 2.88 |
| Lloyds Metals & Energy Ltd. | 1693.85 | 1732.5 | 38.65 | 2.28 |
| Metro Brands Ltd. | 1042.5 | 1065 | 22.50 | 2.16 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 41.2 | 1.30 | 3.26 |
| Motilal Oswal Financial Services Ltd. | 780.8 | 793 | 12.20 | 1.56 |
| Multi Commodity Exchange Of India Ltd. | 2760.7 | 2833 | 72.30 | 2.62 |
| National Aluminium Company Ltd. | 437 | 441.85 | 4.85 | 1.11 |
| Navin Fluorine International Ltd. | 6456.8 | 6573.25 | 116.45 | 1.80 |
| NBCC (India) Ltd. | 93.18 | 95.42 | 2.24 | 2.40 |
| Neuland Laboratories Ltd. | 14408.95 | 14764 | 355.05 | 2.46 |
| Nuvama Wealth Management Ltd. | 1344.15 | 1361.1 | 16.95 | 1.26 |
| PG Electroplast Ltd. | 547.05 | 565.1 | 18.05 | 3.30 |
| Piramal Pharma Ltd. | 165.45 | 169 | 3.55 | 2.15 |
| Poonawalla Fincorp Ltd. | 415.9 | 420.15 | 4.25 | 1.02 |
| Prestige Estates Projects Ltd. | 1372.05 | 1399 | 26.95 | 1.96 |
| PVR Inox Ltd. | 1002.65 | 1022.3 | 19.65 | 1.96 |
| Radico Khaitan Ltd. | 3189.5 | 3317.4 | 127.90 | 4.01 |
| Rail Vikas Nigam Ltd. | 303.35 | 306 | 2.65 | 0.87 |
| Redington Ltd. | 216.55 | 219 | 2.45 | 1.13 |
| Reliance Power Ltd. | 28.4 | 29.45 | 1.05 | 3.70 |
| Sonata Software Ltd. | 257 | 259 | 2.00 | 0.78 |
| Suzlon Energy Ltd. | 53.89 | 56.94 | 3.05 | 5.66 |
| Syngene International Ltd. | 421.2 | 438.8 | 17.60 | 4.18 |
| Tanla Platforms Ltd. | 486.4 | 583.65 | 97.25 | 19.99 |
| Timken India Ltd. | 3519 | 3558.4 | 39.40 | 1.12 |
| Wockhardt Ltd. | 1405.05 | 1433.6 | 28.55 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4017.75 | 4004.8 | -12.95 | -0.32 |
| KEC International Ltd. | 575.55 | 575.5 | -0.05 | -0.01 |
| Manappuram Finance Ltd. | 289.35 | 289 | -0.35 | -0.12 |
| RBL Bank Ltd. | 321.85 | 312.75 | -9.10 | -2.83 |
| Welspun Corp Ltd. | 1208.25 | 1207.85 | -0.40 | -0.03 |
Market Stats
Advances
53
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040 | 1046.2 | 1028.5 | 1039.35 | 1042.2 | 2.85 | 0.27 | 31454 | 3.28 | 1317.25 | 395.6 | 2026-04-27 15:34:00 |
| AIA Engineering Ltd. | 532683 | 4006.05 | 4099 | 4002.1 | 4017.75 | 4004.8 | -12.95 | -0.32 | 1458 | 0.58 | 4940 | 2385 | 2026-04-27 15:31:00 |
| Angel One Ltd. | 543235 | 316.05 | 321.75 | 316.05 | 314.75 | 318 | 3.25 | 1.03 | 401636 | 12.77 | 3900.35 | 208.9 | 2026-04-27 15:31:00 |
| Apar Industries Ltd. | 532259 | 11748 | 12189.95 | 11650 | 11541.3 | 12180.6 | 639.30 | 5.54 | 10265 | 12.50 | 12325 | 1150 | 2026-04-27 15:35:00 |
| Birlasoft Ltd. | 532400 | 369 | 378.3 | 369 | 368.65 | 371 | 2.35 | 0.64 | 47552 | 1.76 | 861.6 | 250.35 | 2026-04-27 15:35:00 |
| Brigade Enterprises Ltd. | 532929 | 773.45 | 794 | 773.45 | 776.25 | 791.35 | 15.10 | 1.95 | 11682 | 0.92 | 1451.9 | 430.95 | 2026-04-27 15:34:00 |
| Carborundum Universal Ltd. | 513375 | 943.35 | 948.1 | 930.7 | 924.85 | 945.9 | 21.05 | 2.28 | 4112 | 0.39 | 1835.65 | 734.65 | 2026-04-27 15:31:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 273.5 | 264.7 | 262.75 | 272.85 | 10.10 | 3.84 | 165930 | 4.53 | 319.95 | 119.5 | 2026-04-27 15:34:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1205.3 | 1153.2 | 1149.9 | 1202.8 | 52.90 | 4.60 | 82415 | 9.91 | 10017.95 | 1008.5 | 2026-04-27 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.9 | 432.7 | 378.9 | 360.6 | 432.7 | 72.10 | 19.99 | 1549049 | 67.03 | 1359 | 0.08 | 2026-04-27 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 761.25 | 775 | 758 | 760.2 | 760.45 | 0.25 | 0.03 | 1101641 | 83.77 | 5367.45 | 611.7 | 2026-04-27 15:31:00 |
| Cyient Ltd. | 532175 | 889.6 | 893.95 | 874.75 | 872.25 | 888.1 | 15.85 | 1.82 | 31235 | 2.77 | 2457 | 724 | 2026-04-27 15:36:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10975.5 | 11345 | 10857.2 | 10814.65 | 11317.7 | 503.05 | 4.65 | 34020 | 38.50 | 19149.8 | 2554.95 | 2026-04-27 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.5 | 1429 | 1395 | 1408.85 | 1419.3 | 10.45 | 0.74 | 11924 | 1.69 | 3645 | 1272 | 2026-04-27 15:35:00 |
| Elgi Equipments Ltd. | 522074 | 549.85 | 562 | 548.5 | 547.25 | 548.5 | 1.25 | 0.23 | 13433 | 0.74 | 799 | 355.05 | 2026-04-27 15:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.19 | 67.49 | 65.29 | 65.25 | 67.4 | 2.15 | 3.30 | 176521 | 1.19 | 116.5 | 42.9 | 2026-04-27 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 945.25 | 957.85 | 932.4 | 928.1 | 957.85 | 29.75 | 3.21 | 41669 | 3.99 | 1105 | 245.4 | 2026-04-27 15:35:00 |
| Global Health Ltd. | 543654 | 1103.25 | 1174.95 | 1103.25 | 1105.85 | 1165.5 | 59.65 | 5.39 | 21958 | 2.56 | 1513.75 | 391.05 | 2026-04-27 15:34:00 |
| Gujarat State Petronet Ltd. | 532702 | 279.4 | 282.2 | 275.5 | 276.95 | 280.05 | 3.10 | 1.12 | 34228 | 0.96 | 469.6 | 215.05 | 2026-04-27 15:31:00 |
| IIFL Finance Ltd. | 532636 | 425.55 | 440.8 | 409.45 | 419.3 | 434 | 14.70 | 3.51 | 1809123 | 78.52 | 704.2 | 280.95 | 2026-04-27 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2149.65 | 2149.65 | 2101.05 | 2105.6 | 2117.8 | 12.20 | 0.58 | 2824 | 0.60 | 3293.45 | 1850 | 2026-04-27 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.05 | 127.3 | 122.3 | 123.25 | 126.2 | 2.95 | 2.39 | 831029 | 10.49 | 244.35 | 114.5 | 2026-04-27 15:37:00 |
| Inox Wind Ltd. | 539083 | 100.64 | 105.28 | 100.64 | 100.14 | 103.8 | 3.66 | 3.65 | 1559851 | 16.19 | 663 | 74.91 | 2026-04-27 15:36:00 |
| Jindal Stainless Ltd. | 532508 | 763.3 | 787.45 | 763.3 | 766.85 | 774.1 | 7.25 | 0.95 | 46139 | 3.57 | 883.25 | 116 | 2026-04-27 15:31:00 |
| JK Cement Ltd. | 532644 | 5649.5 | 5649.5 | 5564.2 | 5588.2 | 5600 | 11.80 | 0.21 | 1682 | 0.94 | 7565 | 2425.55 | 2026-04-27 15:31:00 |
| KEC International Ltd. | 532714 | 572.6 | 585 | 572.6 | 575.55 | 575.5 | -0.05 | -0.01 | 76681 | 4.41 | 1312 | 386.55 | 2026-04-27 15:31:00 |
| KEI Industries Ltd. | 517569 | 4898.95 | 5006.8 | 4854.05 | 4813.65 | 4906.9 | 93.25 | 1.94 | 17290 | 8.48 | 5301.1 | 1338.65 | 2026-04-27 15:31:00 |
| KFin Technologies Ltd. | 543720 | 961 | 975 | 958.25 | 956.45 | 961.3 | 4.85 | 0.51 | 34885 | 3.35 | 1640 | 271.05 | 2026-04-27 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 711.25 | 740.2 | 711.25 | 709.4 | 735.6 | 26.20 | 3.69 | 65867 | 4.85 | 1928.75 | 521.05 | 2026-04-27 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.05 | 679.9 | 645.05 | 652.1 | 670.9 | 18.80 | 2.88 | 37088 | 2.49 | 2868 | 474.55 | 2026-04-27 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1700.05 | 1748.05 | 1690 | 1693.85 | 1732.5 | 38.65 | 2.28 | 49547 | 8.58 | 1748.05 | 136.75 | 2026-04-27 15:35:00 |
| Manappuram Finance Ltd. | 531213 | 290 | 292.95 | 287 | 289.35 | 289 | -0.35 | -0.12 | 67241 | 1.94 | 320.95 | 90.5 | 2026-04-27 15:31:00 |
| Metro Brands Ltd. | 543426 | 1080 | 1080 | 1036.1 | 1042.5 | 1065 | 22.50 | 2.16 | 2339 | 0.25 | 1440.45 | 737 | 2026-04-27 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.05 | 41.41 | 40.05 | 39.9 | 41.2 | 1.30 | 3.26 | 646326 | 2.66 | 80 | 35.67 | 2026-04-27 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 786.35 | 798.6 | 784.2 | 780.8 | 793 | 12.20 | 1.56 | 35835 | 2.84 | 2677 | 487.85 | 2026-04-27 15:34:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2796.4 | 2835 | 2775.1 | 2760.7 | 2833 | 72.30 | 2.62 | 68259 | 19.34 | 10515.6 | 1156.05 | 2026-04-27 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 443.5 | 445.1 | 439.45 | 437 | 441.85 | 4.85 | 1.11 | 511276 | 22.59 | 445.1 | 67 | 2026-04-27 15:35:00 |
| Navin Fluorine International Ltd. | 532504 | 6597.65 | 6618.15 | 6436.2 | 6456.8 | 6573.25 | 116.45 | 1.80 | 25678 | 16.88 | 6960 | 2876.45 | 2026-04-27 15:31:00 |
| NBCC (India) Ltd. | 534309 | 95.4 | 96.45 | 94.27 | 93.18 | 95.42 | 2.24 | 2.40 | 862251 | 8.23 | 209.75 | 29.85 | 2026-04-27 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 14410.2 | 14944.95 | 14314.85 | 14408.95 | 14764 | 355.05 | 2.46 | 2962 | 4.37 | 19748.4 | 1069 | 2026-04-27 15:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1403.95 | 1403.95 | 1347.55 | 1344.15 | 1361.1 | 16.95 | 1.26 | 8181 | 1.11 | 2026-04-27 15:34:00 | ||
| PG Electroplast Ltd. | 533581 | 556.75 | 569.9 | 552.8 | 547.05 | 565.1 | 18.05 | 3.30 | 143601 | 8.11 | 4100 | 337 | 2026-04-27 15:32:00 |
| Piramal Pharma Ltd. | 543635 | 168.3 | 171.6 | 165.15 | 165.45 | 169 | 3.55 | 2.15 | 373703 | 6.32 | 307.85 | 61.654714455599 | 2026-04-27 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 422.05 | 423.8 | 417.35 | 415.9 | 420.15 | 4.25 | 1.02 | 42814 | 1.80 | 570.4 | 243.75 | 2026-04-27 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1399.55 | 1418 | 1379.45 | 1372.05 | 1399 | 26.95 | 1.96 | 20401 | 2.85 | 2072.75 | 391.3 | 2026-04-27 15:34:00 |
| PVR Inox Ltd. | 532689 | 1014.8 | 1029 | 1010.1 | 1002.65 | 1022.3 | 19.65 | 1.96 | 46285 | 4.73 | 2138.35 | 825.65 | 2026-04-27 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3220.05 | 3337.1 | 3220 | 3189.5 | 3317.4 | 127.90 | 4.01 | 33738 | 11.19 | 3695 | 908.65 | 2026-04-27 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.65 | 310 | 305 | 303.35 | 306 | 2.65 | 0.87 | 332077 | 10.16 | 647 | 30.55 | 2026-04-27 15:34:00 |
| RBL Bank Ltd. | 540065 | 318.5 | 318.5 | 305.9 | 321.85 | 312.75 | -9.10 | -2.83 | 547513 | 17.12 | 340.3 | 95.8 | 2026-04-27 15:31:00 |
| Redington Ltd. | 532805 | 217.3 | 224 | 217.3 | 216.55 | 219 | 2.45 | 1.13 | 195617 | 4.28 | 334.9 | 135 | 2026-04-27 15:31:00 |
| Reliance Power Ltd. | 532939 | 28.7 | 30.07 | 28.58 | 28.4 | 29.45 | 1.05 | 3.70 | 6505307 | 19.16 | 76.49 | 9.05 | 2026-04-27 15:36:00 |
| Sonata Software Ltd. | 532221 | 255.95 | 263 | 255.95 | 257 | 259 | 2.00 | 0.78 | 86922 | 2.25 | 1485.3 | 208.5 | 2026-04-27 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 54.89 | 57.5 | 54.3 | 53.89 | 56.94 | 3.05 | 5.66 | 12874722 | 73.31 | 86.04 | 6.6 | 2026-04-27 15:37:00 |
| Syngene International Ltd. | 539268 | 429.55 | 440.75 | 421.5 | 421.2 | 438.8 | 17.60 | 4.18 | 344538 | 15.12 | 960 | 380 | 2026-04-27 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 504.3 | 583.65 | 504.3 | 486.4 | 583.65 | 97.25 | 19.99 | 1110801 | 64.83 | 1317.7 | 372 | 2026-04-27 15:31:00 |
| Timken India Ltd. | 522113 | 3520.45 | 3570.9 | 3520.45 | 3519 | 3558.4 | 39.40 | 1.12 | 1835 | 0.65 | 4816 | 2200 | 2026-04-27 15:31:00 |
| Welspun Corp Ltd. | 532144 | 1218.55 | 1230.7 | 1194.75 | 1208.25 | 1207.85 | -0.40 | -0.03 | 70224 | 8.48 | 1234.55 | 177.85 | 2026-04-27 15:36:00 |
| Wockhardt Ltd. | 532300 | 1408.8 | 1452 | 1405 | 1405.05 | 1433.6 | 28.55 | 2.03 | 34643 | 4.97 | 1870 | 145.35 | 2026-04-27 15:31:00 |