Powered by: Motilal Oswal
Select Exchange & Index:

SMLSEL
7340.12
updated on: 09-Mar-2026 [15:59]

Advances - 10 | Declines - 47 | Unchanged - 0

Overview

Open 7362.33 Prev. Close 7340.12
Day High 7362.99 52 Week High 8351.29
Day Low 7224.87 52 Week Low 5962.56

Pivot Levels - Classic: as on 09-Mar-2026

PP: 7309.33 Resistance Support
First 7393.79 7255.67
Second 7447.45 7171.21
Third 7531.91 7117.55
Low
7224.87
Day Range High
7362.99
Low
7224.87
Month Range High
7957.28
Low
5962.56
52 Week Range High
8351.29

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 219.65 220 0.35 0.16
Brigade Enterprises Ltd. 665.95 678.95 13.00 1.95
Coforge Ltd. 1162.3 1167.7 5.40 0.46
Cohance Lifesciences Ltd. 279.75 284 4.25 1.52
Computer Age Management Services Ltd. 649 650.9 1.90 0.29
Dr. Lal Pathlabs Ltd. 1359.9 1370 10.10 0.74
Indiamart Intermesh Ltd. 2121.85 2187.4 65.55 3.09
Multi Commodity Exchange Of India Ltd. 2533.95 2578 44.05 1.74
Piramal Pharma Ltd. 152.05 152.2 0.15 0.10
PVR Inox Ltd. 1023.2 1027.15 3.95 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1064.9 1037.7 -27.20 -2.55
AIA Engineering Ltd. 3674.5 3618.4 -56.10 -1.53
Apar Industries Ltd. 10394.65 10120 -274.65 -2.64
Birlasoft Ltd. 372.15 370 -2.15 -0.58
Carborundum Universal Ltd. 804.85 795 -9.85 -1.22
City Union Bank Ltd. 259.85 248 -11.85 -4.56
Cyient Ltd. 883.9 862.55 -21.35 -2.42
Dixon Technologies (India) Ltd. 10033.6 9807.8 -225.80 -2.25
Elgi Equipments Ltd. 519.1 509 -10.10 -1.95
Equitas Small Finance Bank Ltd. 59.72 57.97 -1.75 -2.93
Fortis Healthcare Ltd. 892.5 878.05 -14.45 -1.62
Global Health Ltd. 1109.7 1092.3 -17.40 -1.57
Gujarat State Petronet Ltd. 293.8 272.4 -21.40 -7.28
IIFL Finance Ltd. 485.3 472 -13.30 -2.74
Indian Energy Exchange Ltd. 121.7 120.3 -1.40 -1.15
Inox Wind Ltd. 83.87 82.19 -1.68 -2.00
Jindal Stainless Ltd. 751.45 709.75 -41.70 -5.55
JK Cement Ltd. 5433.4 5065 -368.40 -6.78
KEC International Ltd. 546.6 528 -18.60 -3.40
KEI Industries Ltd. 4920.7 4803.5 -117.20 -2.38
KFin Technologies Ltd. 912.8 908 -4.80 -0.53
KPIT Technologies Ltd. 698.7 692.95 -5.75 -0.82
Krishna Institute of Medical Sciences Ltd 726 696 -30.00 -4.13
Lloyds Metals & Energy Ltd. 1183.2 1160.5 -22.70 -1.92
Manappuram Finance Ltd. 262.85 257.75 -5.10 -1.94
Metro Brands Ltd. 978.6 958.05 -20.55 -2.10
Motherson Sumi Wiring India Ltd. 41.27 40.32 -0.95 -2.30
Motilal Oswal Financial Services Ltd. 716.65 696 -20.65 -2.88
National Aluminium Company Ltd. 395.6 388.5 -7.10 -1.79
Navin Fluorine International Ltd. 6570.2 6407 -163.20 -2.48
NBCC (India) Ltd. 85.63 84.72 -0.91 -1.06
Nuvama Wealth Management Ltd. 1225.8 1207.8 -18.00 -1.47
PG Electroplast Ltd. 608 519.8 -88.20 -14.51
Poonawalla Fincorp Ltd. 424 410 -14.00 -3.30
Prestige Estates Projects Ltd. 1333.2 1304.95 -28.25 -2.12
Radico Khaitan Ltd. 2763.15 2700 -63.15 -2.29
Rail Vikas Nigam Ltd. 285.9 277.7 -8.20 -2.87
RBL Bank Ltd. 303.55 293 -10.55 -3.48
Redington Ltd. 246.2 234 -12.20 -4.96
Reliance Power Ltd. 22.47 22.35 -0.12 -0.53
Sonata Software Ltd. 246.7 246.05 -0.65 -0.26
Suzlon Energy Ltd. 39.99 39.75 -0.24 -0.60
Syngene International Ltd. 399.15 398.75 -0.40 -0.10
Tanla Platforms Ltd. 447 433.9 -13.10 -2.93
Timken India Ltd. 3385.2 3290 -95.20 -2.81
Welspun Corp Ltd. 807.6 782.4 -25.20 -3.12
Wockhardt Ltd. 1298.95 1271.65 -27.30 -2.10

Market Stats

Advances
10
Declines
47
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035.3 1050.85 1023.35 1064.9 1037.7 -27.20 -2.55 225204 23.37 1317.25 395.6 2026-03-09 15:31:00
AIA Engineering Ltd. 532683 3555.85 3623.9 3545 3674.5 3618.4 -56.10 -1.53 1421 0.51 4940 2385 2026-03-09 15:31:00
Angel One Ltd. 543235 214.25 220 209 219.65 220 0.35 0.16 389579 8.57 3900.35 209 2026-03-09 15:31:00
Apar Industries Ltd. 532259 10030.45 10192.35 9882 10394.65 10120 -274.65 -2.64 7632 7.72 11797.35 1150 2026-03-09 15:33:00
Birlasoft Ltd. 532400 365 372.3 363.05 372.15 370 -2.15 -0.58 89082 3.30 861.6 250.35 2026-03-09 15:35:00
Brigade Enterprises Ltd. 532929 649.7 678.95 638.4 665.95 678.95 13.00 1.95 14933 1.01 1451.9 430.95 2026-03-09 15:31:00
Carborundum Universal Ltd. 513375 800 801.25 780 804.85 795 -9.85 -1.22 8151 0.65 1835.65 748.7 2026-03-09 15:37:00
City Union Bank Ltd. 532210 251.6 253.8 244.6 259.85 248 -11.85 -4.56 275472 6.83 319.95 119.5 2026-03-09 15:31:00
Coforge Ltd. 532541 1139.9 1174.5 1118.3 1162.3 1167.7 5.40 0.46 90773 10.60 10017.95 1118.3 2026-03-09 15:34:00
Cohance Lifesciences Ltd. 543064 275 285.5 267.85 279.75 284 4.25 1.52 42265 1.20 1359 0.08 2026-03-09 15:32:00
Computer Age Management Services Ltd. 543232 630.45 654.85 625.2 649 650.9 1.90 0.29 201797 13.13 5367.45 624.1 2026-03-09 15:31:00
Cyient Ltd. 532175 870.05 875 854.35 883.9 862.55 -21.35 -2.42 15611 1.35 2457 724 2026-03-09 15:33:00
Dixon Technologies (India) Ltd. 540699 9979.7 9979.7 9620 10033.6 9807.8 -225.80 -2.25 56904 55.81 19149.8 2554.95 2026-03-09 15:32:00
Dr. Lal Pathlabs Ltd. 539524 1328.05 1370 1315 1359.9 1370 10.10 0.74 4694 0.64 3645 1315 2026-03-09 15:31:00
Elgi Equipments Ltd. 522074 500.35 510.65 492.35 519.1 509 -10.10 -1.95 25737 1.31 799 355.05 2026-03-09 15:31:00
Equitas Small Finance Bank Ltd. 543243 58.59 58.62 56.84 59.72 57.97 -1.75 -2.93 151825 0.88 116.5 42.9 2026-03-09 15:37:00
Fortis Healthcare Ltd. 532843 875 883.25 857 892.5 878.05 -14.45 -1.62 32591 2.86 1105 245.4 2026-03-09 15:33:00
Global Health Ltd. 543654 1107.7 1107.7 1078.7 1109.7 1092.3 -17.40 -1.57 5088 0.56 1513.75 391.05 2026-03-09 15:32:00
Gujarat State Petronet Ltd. 532702 285.35 289 270.05 293.8 272.4 -21.40 -7.28 16117 0.44 469.6 215.05 2026-03-09 15:31:00
IIFL Finance Ltd. 532636 475.25 476.35 457 485.3 472 -13.30 -2.74 68900 3.25 704.2 280.95 2026-03-09 15:35:00
Indiamart Intermesh Ltd. 542726 2096.65 2195.8 2064.6 2121.85 2187.4 65.55 3.09 14972 3.27 3293.45 1850 2026-03-09 15:31:00
Indian Energy Exchange Ltd. 540750 119.4 120.85 117.5 121.7 120.3 -1.40 -1.15 286125 3.44 244.35 116.05 2026-03-09 15:31:00
Inox Wind Ltd. 539083 81.03 82.19 79.24 83.87 82.19 -1.68 -2.00 921076 7.57 663 79.24 2026-03-09 15:31:00
Jindal Stainless Ltd. 532508 745 745.1 703.15 751.45 709.75 -41.70 -5.55 51241 3.64 883.25 116 2026-03-09 15:33:00
JK Cement Ltd. 532644 5401 5401 5040 5433.4 5065 -368.40 -6.78 4802 2.43 7565 2425.55 2026-03-09 15:31:00
KEC International Ltd. 532714 530.3 536.35 520.6 546.6 528 -18.60 -3.40 43838 2.31 1312 386.55 2026-03-09 15:32:00
KEI Industries Ltd. 517569 4879.9 4879.9 4672 4920.7 4803.5 -117.20 -2.38 17138 8.23 5301.1 1338.65 2026-03-09 15:31:00
KFin Technologies Ltd. 543720 900.35 923.5 873.25 912.8 908 -4.80 -0.53 58596 5.32 1640 271.05 2026-03-09 15:33:00
KPIT Technologies Ltd. 542651 690.4 693.3 672.2 698.7 692.95 -5.75 -0.82 229572 15.91 1928.75 521.05 2026-03-09 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 717.85 717.85 679.55 726 696 -30.00 -4.13 40618 2.83 2868 474.55 2026-03-09 15:32:00
Lloyds Metals & Energy Ltd. 512455 1165 1169 1130 1183.2 1160.5 -22.70 -1.92 24867 2.89 1504.55 136.75 2026-03-09 15:31:00
Manappuram Finance Ltd. 531213 257.3 257.8 249.95 262.85 257.75 -5.10 -1.94 352589 9.09 320.95 90.5 2026-03-09 15:31:00
Metro Brands Ltd. 543426 956.25 962.2 939.35 978.6 958.05 -20.55 -2.10 4937 0.47 1440.45 737 2026-03-09 15:31:00
Motherson Sumi Wiring India Ltd. 543498 40.12 40.54 39.43 41.27 40.32 -0.95 -2.30 540851 2.18 80 36.42 2026-03-09 15:31:00
Motilal Oswal Financial Services Ltd. 532892 700 706.4 682.05 716.65 696 -20.65 -2.88 87798 6.11 2677 487.85 2026-03-09 15:35:00
Multi Commodity Exchange Of India Ltd. 534091 2480 2587.65 2450.55 2533.95 2578 44.05 1.74 430101 110.88 10515.6 1156.05 2026-03-09 15:36:00
National Aluminium Company Ltd. 532234 396.85 401.4 384.45 395.6 388.5 -7.10 -1.79 836900 32.51 431.6 67 2026-03-09 15:31:00
Navin Fluorine International Ltd. 532504 6489.55 6490 6327.8 6570.2 6407 -163.20 -2.48 6694 4.29 6960 2876.45 2026-03-09 15:37:00
NBCC (India) Ltd. 534309 83.99 84.95 81.42 85.63 84.72 -0.91 -1.06 739760 6.27 209.75 29.85 2026-03-09 15:31:00
Nuvama Wealth Management Ltd. 543988 1206.35 1217.95 1160 1225.8 1207.8 -18.00 -1.47 31525 3.81 2026-03-09 15:33:00
PG Electroplast Ltd. 533581 597.1 597.1 516.8 608 519.8 -88.20 -14.51 622619 32.36 4100 337 2026-03-09 15:37:00
Piramal Pharma Ltd. 543635 147.7 152.2 147 152.05 152.2 0.15 0.10 203697 3.10 307.85 61.654714455599 2026-03-09 15:31:00
Poonawalla Fincorp Ltd. 524000 406.95 417.95 404.35 424 410 -14.00 -3.30 61853 2.54 570.4 243.75 2026-03-09 15:31:00
Prestige Estates Projects Ltd. 533274 1310.35 1310.35 1280.45 1333.2 1304.95 -28.25 -2.12 7537 0.98 2072.75 391.3 2026-03-09 15:34:00
PVR Inox Ltd. 532689 1004.35 1027.15 983.7 1023.2 1027.15 3.95 0.39 28078 2.88 2138.35 825.65 2026-03-09 15:31:00
Radico Khaitan Ltd. 532497 2730.3 2761.1 2658.55 2763.15 2700 -63.15 -2.29 20274 5.47 3695 908.65 2026-03-09 15:31:00
Rail Vikas Nigam Ltd. 542649 280 281.4 272.8 285.9 277.7 -8.20 -2.87 561165 15.58 647 30.55 2026-03-09 15:31:00
RBL Bank Ltd. 540065 297.4 298.85 290.3 303.55 293 -10.55 -3.48 147779 4.33 340.3 95.8 2026-03-09 15:37:00
Redington Ltd. 532805 240.75 242.55 229.9 246.2 234 -12.20 -4.96 275495 6.45 334.9 135 2026-03-09 15:31:00
Reliance Power Ltd. 532939 22.07 22.47 21.13 22.47 22.35 -0.12 -0.53 6154405 13.76 76.49 9.05 2026-03-09 15:31:00
Sonata Software Ltd. 532221 245 259.3 238 246.7 246.05 -0.65 -0.26 223944 5.51 1485.3 238 2026-03-09 15:31:00
Suzlon Energy Ltd. 532667 39.29 39.77 38.17 39.99 39.75 -0.24 -0.60 8059847 32.04 86.04 6.6 2026-03-09 15:35:00
Syngene International Ltd. 539268 397.4 399.55 387.35 399.15 398.75 -0.40 -0.10 30306 1.21 960 381.05 2026-03-09 15:33:00
Tanla Platforms Ltd. 532790 440 445.95 430.15 447 433.9 -13.10 -2.93 21230 0.92 1317.7 409.4 2026-03-09 15:31:00
Timken India Ltd. 522113 3380 3380 3236.9 3385.2 3290 -95.20 -2.81 1112 0.37 4816 2200 2026-03-09 15:34:00
Welspun Corp Ltd. 532144 807.3 807.3 768.65 807.6 782.4 -25.20 -3.12 27094 2.12 994.6 177.85 2026-03-09 15:31:00
Wockhardt Ltd. 532300 1290.15 1290.15 1247.1 1298.95 1271.65 -27.30 -2.10 22495 2.86 1870 145.35 2026-03-09 15:35:00