Select Exchange & Index:
SMLSEL
9077.11
updated on: 19-Aug-2026 [15:59]
Advances - 13 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 9171.87 | Prev. Close | 9077.11 |
|---|---|---|---|
| Day High | 9171.87 | 52 Week High | 9171.87 |
| Day Low | 9066.09 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.9 | 1181.9 | 13.00 | 1.11 |
| Birlasoft Ltd. | 305.4 | 306.65 | 1.25 | 0.41 |
| Coforge Ltd. | 1769.4 | 1812 | 42.60 | 2.41 |
| Cyient Ltd. | 857.75 | 895.75 | 38.00 | 4.43 |
| Dixon Technologies (India) Ltd. | 14140.5 | 14384.3 | 243.80 | 1.72 |
| Elgi Equipments Ltd. | 613.75 | 630 | 16.25 | 2.65 |
| IIFL Finance Ltd. | 622.9 | 631.9 | 9.00 | 1.44 |
| Motilal Oswal Financial Services Ltd. | 938.3 | 945.95 | 7.65 | 0.82 |
| Navin Fluorine International Ltd. | 8254.85 | 8300 | 45.15 | 0.55 |
| PG Electroplast Ltd. | 597.5 | 602.9 | 5.40 | 0.90 |
| PVR Inox Ltd. | 1198 | 1202.75 | 4.75 | 0.40 |
| Redington Ltd. | 326.25 | 333.9 | 7.65 | 2.34 |
| Welspun Corp Ltd. | 1919.8 | 1967.75 | 47.95 | 2.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4444.8 | 4375 | -69.80 | -1.57 |
| Angel One Ltd. | 290.75 | 290.5 | -0.25 | -0.09 |
| Apar Industries Ltd. | 17205.65 | 16677.2 | -528.45 | -3.07 |
| Aster DM Quality Care Ltd. | 817.8 | 805.75 | -12.05 | -1.47 |
| Brigade Enterprises Ltd. | 590.45 | 588 | -2.45 | -0.41 |
| Carborundum Universal Ltd. | 1126.25 | 1092.9 | -33.35 | -2.96 |
| City Union Bank Ltd. | 222.15 | 220.5 | -1.65 | -0.74 |
| Cohance Lifesciences Ltd. | 455 | 447.65 | -7.35 | -1.62 |
| Computer Age Management Services Ltd. | 761.2 | 755.1 | -6.10 | -0.80 |
| Dr. Lal Pathlabs Ltd. | 1900.15 | 1885.8 | -14.35 | -0.76 |
| Equitas Small Finance Bank Ltd. | 76 | 74.45 | -1.55 | -2.04 |
| Fortis Healthcare Ltd. | 916 | 914 | -2.00 | -0.22 |
| Global Health Ltd. | 1441.95 | 1425.4 | -16.55 | -1.15 |
| Indiamart Intermesh Ltd. | 1751.7 | 1732.7 | -19.00 | -1.08 |
| Indian Energy Exchange Ltd. | 123.95 | 123.65 | -0.30 | -0.24 |
| Inox Wind Ltd. | 75.04 | 74.1 | -0.94 | -1.25 |
| Jindal Stainless Ltd. | 731.9 | 724.45 | -7.45 | -1.02 |
| JK Cement Ltd. | 5374.4 | 5291.65 | -82.75 | -1.54 |
| KEC International Ltd. | 428.55 | 424.5 | -4.05 | -0.95 |
| KEI Industries Ltd. | 5795 | 5691 | -104.00 | -1.79 |
| KFin Technologies Ltd. | 955.55 | 947.45 | -8.10 | -0.85 |
| KPIT Technologies Ltd. | 596.5 | 590 | -6.50 | -1.09 |
| Krishna Institute of Medical Sciences Ltd | 804.6 | 792.7 | -11.90 | -1.48 |
| Lloyds Metals & Energy Ltd. | 1937.35 | 1905.7 | -31.65 | -1.63 |
| Manappuram Finance Ltd. | 345 | 337.3 | -7.70 | -2.23 |
| Metro Brands Ltd. | 928.65 | 924 | -4.65 | -0.50 |
| Motherson Sumi Wiring India Ltd. | 40.31 | 39.51 | -0.80 | -1.98 |
| Multi Commodity Exchange Of India Ltd. | 3037.75 | 2974.1 | -63.65 | -2.10 |
| National Aluminium Company Ltd. | 388 | 383.85 | -4.15 | -1.07 |
| NBCC (India) Ltd. | 87.96 | 87.52 | -0.44 | -0.50 |
| Neuland Laboratories Ltd. | 23319.85 | 23150 | -169.85 | -0.73 |
| Nuvama Wealth Management Ltd. | 1745.05 | 1723.35 | -21.70 | -1.24 |
| Piramal Pharma Ltd. | 210.55 | 208.65 | -1.90 | -0.90 |
| Poonawalla Fincorp Ltd. | 498 | 494.85 | -3.15 | -0.63 |
| Prestige Estates Projects Ltd. | 1590.75 | 1581.15 | -9.60 | -0.60 |
| Radico Khaitan Ltd. | 4720 | 4658.2 | -61.80 | -1.31 |
| Rail Vikas Nigam Ltd. | 225.25 | 224.25 | -1.00 | -0.44 |
| RBL Bank Ltd. | 383.25 | 381.45 | -1.80 | -0.47 |
| Reliance Power Ltd. | 22.46 | 21.89 | -0.57 | -2.54 |
| Sonata Software Ltd. | 309 | 307.35 | -1.65 | -0.53 |
| Suzlon Energy Ltd. | 47.79 | 47.16 | -0.63 | -1.32 |
| Syngene International Ltd. | 403.65 | 398.45 | -5.20 | -1.29 |
| Tanla Platforms Ltd. | 576.65 | 574.75 | -1.90 | -0.33 |
| Timken India Ltd. | 3298.15 | 3220 | -78.15 | -2.37 |
| Wockhardt Ltd. | 1859.75 | 1832.95 | -26.80 | -1.44 |
Market Stats
Advances
13
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1184.6 | 1157.75 | 1168.9 | 1181.9 | 13.00 | 1.11 | 209858 | 24.80 | 1317.25 | 395.6 | 2026-08-19 14:15:00 |
| AIA Engineering Ltd. | 532683 | 4433.85 | 4435.15 | 4374 | 4444.8 | 4375 | -69.80 | -1.57 | 50539 | 22.11 | 5175 | 2385 | 2026-08-19 14:15:00 |
| Angel One Ltd. | 543235 | 293.35 | 294.25 | 288.8 | 290.75 | 290.5 | -0.25 | -0.09 | 77092 | 2.24 | 3900.35 | 208.9 | 2026-08-19 14:15:00 |
| Apar Industries Ltd. | 532259 | 17471.9 | 17511.9 | 16480 | 17205.65 | 16677.2 | -528.45 | -3.07 | 12417 | 20.71 | 18395.25 | 1150 | 2026-08-19 14:15:00 |
| Aster DM Quality Care Ltd. | 540975 | 783 | 835 | 766.1 | 817.8 | 805.75 | -12.05 | -1.47 | 5784543 | 466.09 | 890.95 | 200.05 | 2026-08-19 14:15:00 |
| Birlasoft Ltd. | 532400 | 308.3 | 311.6 | 306 | 305.4 | 306.65 | 1.25 | 0.41 | 46331 | 1.42 | 861.6 | 250.35 | 2026-08-19 14:15:00 |
| Brigade Enterprises Ltd. | 532929 | 591.1 | 597.9 | 582 | 590.45 | 588 | -2.45 | -0.41 | 17470 | 1.03 | 1451.9 | 430.95 | 2026-08-19 14:15:00 |
| Carborundum Universal Ltd. | 513375 | 1126.25 | 1127.6 | 1086.05 | 1126.25 | 1092.9 | -33.35 | -2.96 | 16046 | 1.75 | 1835.65 | 734.65 | 2026-08-19 14:15:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 225.55 | 219.6 | 222.15 | 220.5 | -1.65 | -0.74 | 107905 | 2.38 | 319.95 | 119.5 | 2026-08-19 14:15:00 |
| Coforge Ltd. | 532541 | 1794.95 | 1817.1 | 1786.85 | 1769.4 | 1812 | 42.60 | 2.41 | 153554 | 27.82 | 10017.95 | 1008.5 | 2026-08-19 14:15:00 |
| Cohance Lifesciences Ltd. | 543064 | 459.2 | 459.2 | 447 | 455 | 447.65 | -7.35 | -1.62 | 32755 | 1.47 | 1359 | 0.08 | 2026-08-19 14:15:00 |
| Computer Age Management Services Ltd. | 543232 | 763.6 | 763.65 | 753.5 | 761.2 | 755.1 | -6.10 | -0.80 | 13717 | 1.04 | 5367.45 | 611.7 | 2026-08-19 14:15:00 |
| Cyient Ltd. | 532175 | 867.05 | 902.75 | 863.95 | 857.75 | 895.75 | 38.00 | 4.43 | 67172 | 6.02 | 2457 | 724 | 2026-08-19 14:15:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14195.05 | 14460 | 14029.65 | 14140.5 | 14384.3 | 243.80 | 1.72 | 18470 | 26.57 | 19149.8 | 2554.95 | 2026-08-19 14:15:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1887.75 | 1901.4 | 1877.9 | 1900.15 | 1885.8 | -14.35 | -0.76 | 3543 | 0.67 | 3645 | 1272 | 2026-08-19 14:15:00 |
| Elgi Equipments Ltd. | 522074 | 619.95 | 633.25 | 608.5 | 613.75 | 630 | 16.25 | 2.65 | 53797 | 3.39 | 799 | 355.05 | 2026-08-19 14:15:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.97 | 75.97 | 74.3 | 76 | 74.45 | -1.55 | -2.04 | 42697 | 0.32 | 116.5 | 42.9 | 2026-08-19 14:15:00 |
| Fortis Healthcare Ltd. | 532843 | 924.75 | 924.8 | 909.5 | 916 | 914 | -2.00 | -0.22 | 18384 | 1.68 | 1105 | 245.4 | 2026-08-19 14:15:00 |
| Global Health Ltd. | 543654 | 1440.25 | 1451.75 | 1422.65 | 1441.95 | 1425.4 | -16.55 | -1.15 | 2430 | 0.35 | 1513.75 | 391.05 | 2026-08-19 14:15:00 |
| IIFL Finance Ltd. | 532636 | 620.95 | 637.15 | 617.75 | 622.9 | 631.9 | 9.00 | 1.44 | 59412 | 3.75 | 704.2 | 280.95 | 2026-08-19 14:15:00 |
| Indiamart Intermesh Ltd. | 542726 | 1776.35 | 1776.35 | 1731.5 | 1751.7 | 1732.7 | -19.00 | -1.08 | 7010 | 1.21 | 3293.45 | 1730.5 | 2026-08-19 14:15:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.9 | 124.9 | 122.2 | 123.95 | 123.65 | -0.30 | -0.24 | 93277 | 1.15 | 244.35 | 114.5 | 2026-08-19 14:15:00 |
| Inox Wind Ltd. | 539083 | 75 | 75.13 | 73.51 | 75.04 | 74.1 | -0.94 | -1.25 | 707216 | 5.24 | 663 | 72.73 | 2026-08-19 14:15:00 |
| Jindal Stainless Ltd. | 532508 | 731.85 | 732.5 | 723.1 | 731.9 | 724.45 | -7.45 | -1.02 | 4032 | 0.29 | 883.25 | 116 | 2026-08-19 14:15:00 |
| JK Cement Ltd. | 532644 | 5380.9 | 5380.95 | 5273.15 | 5374.4 | 5291.65 | -82.75 | -1.54 | 220 | 0.12 | 7565 | 2425.55 | 2026-08-19 14:15:00 |
| KEC International Ltd. | 532714 | 431.75 | 433 | 423.75 | 428.55 | 424.5 | -4.05 | -0.95 | 64455 | 2.74 | 1312 | 386.55 | 2026-08-19 14:15:00 |
| KEI Industries Ltd. | 517569 | 5780.45 | 5780.45 | 5645 | 5795 | 5691 | -104.00 | -1.79 | 9207 | 5.24 | 5931.4 | 1338.65 | 2026-08-19 14:15:00 |
| KFin Technologies Ltd. | 543720 | 958 | 962.15 | 944 | 955.55 | 947.45 | -8.10 | -0.85 | 24927 | 2.36 | 1640 | 271.05 | 2026-08-19 14:15:00 |
| KPIT Technologies Ltd. | 542651 | 609.65 | 609.65 | 588.6 | 596.5 | 590 | -6.50 | -1.09 | 71072 | 4.19 | 1928.75 | 521.05 | 2026-08-19 14:15:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 785.1 | 804.6 | 792.7 | -11.90 | -1.48 | 8722 | 0.69 | 2868 | 474.55 | 2026-08-19 14:15:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1957.45 | 1957.45 | 1896 | 1937.35 | 1905.7 | -31.65 | -1.63 | 6829 | 1.30 | 2126.75 | 136.75 | 2026-08-19 14:15:00 |
| Manappuram Finance Ltd. | 531213 | 349.6 | 349.6 | 336.4 | 345 | 337.3 | -7.70 | -2.23 | 54328 | 1.83 | 381.4 | 90.5 | 2026-08-19 14:15:00 |
| Metro Brands Ltd. | 543426 | 943.95 | 943.95 | 922 | 928.65 | 924 | -4.65 | -0.50 | 1807 | 0.17 | 1440.45 | 737 | 2026-08-19 14:15:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.23 | 40.6 | 39.5 | 40.31 | 39.51 | -0.80 | -1.98 | 299682 | 1.18 | 80 | 35.67 | 2026-08-19 14:15:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 932.15 | 948.2 | 930 | 938.3 | 945.95 | 7.65 | 0.82 | 39065 | 3.70 | 2677 | 487.85 | 2026-08-19 14:15:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3060.1 | 3068.1 | 2960.55 | 3037.75 | 2974.1 | -63.65 | -2.10 | 117446 | 34.93 | 10515.6 | 1156.05 | 2026-08-19 14:15:00 |
| National Aluminium Company Ltd. | 532234 | 382 | 385.55 | 379 | 388 | 383.85 | -4.15 | -1.07 | 153501 | 5.89 | 445.1 | 67 | 2026-08-19 14:15:00 |
| Navin Fluorine International Ltd. | 532504 | 8329.8 | 8329.8 | 8199 | 8254.85 | 8300 | 45.15 | 0.55 | 1964 | 1.63 | 8646.8 | 2876.45 | 2026-08-19 14:15:00 |
| NBCC (India) Ltd. | 534309 | 88.69 | 88.69 | 87 | 87.96 | 87.52 | -0.44 | -0.50 | 127416 | 1.12 | 209.75 | 29.85 | 2026-08-19 14:15:00 |
| Neuland Laboratories Ltd. | 524558 | 23626.75 | 23626.75 | 23025 | 23319.85 | 23150 | -169.85 | -0.73 | 917 | 2.12 | 23850 | 1069 | 2026-08-19 14:15:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1750.25 | 1750.25 | 1701.05 | 1745.05 | 1723.35 | -21.70 | -1.24 | 10340 | 1.78 | 2026-08-19 14:15:00 | ||
| PG Electroplast Ltd. | 533581 | 594.3 | 606.45 | 585 | 597.5 | 602.9 | 5.40 | 0.90 | 124106 | 7.48 | 4100 | 337 | 2026-08-19 14:15:00 |
| Piramal Pharma Ltd. | 543635 | 210.65 | 213.25 | 207.75 | 210.55 | 208.65 | -1.90 | -0.90 | 176897 | 3.69 | 307.85 | 61.654714455599 | 2026-08-19 14:15:00 |
| Poonawalla Fincorp Ltd. | 524000 | 495.6 | 499.9 | 492.6 | 498 | 494.85 | -3.15 | -0.63 | 41584 | 2.06 | 570.4 | 243.75 | 2026-08-19 14:15:00 |
| Prestige Estates Projects Ltd. | 533274 | 1585.55 | 1592.6 | 1570 | 1590.75 | 1581.15 | -9.60 | -0.60 | 6909 | 1.09 | 2072.75 | 391.3 | 2026-08-19 14:15:00 |
| PVR Inox Ltd. | 532689 | 1158.3 | 1221 | 1158.3 | 1198 | 1202.75 | 4.75 | 0.40 | 15938 | 1.92 | 2138.35 | 825.65 | 2026-08-19 14:15:00 |
| Radico Khaitan Ltd. | 532497 | 4747.95 | 4747.95 | 4640 | 4720 | 4658.2 | -61.80 | -1.31 | 4350 | 2.03 | 4747.95 | 908.65 | 2026-08-19 14:15:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.05 | 226.75 | 221.3 | 225.25 | 224.25 | -1.00 | -0.44 | 401781 | 9.01 | 647 | 30.55 | 2026-08-19 14:15:00 |
| RBL Bank Ltd. | 540065 | 383.25 | 384.2 | 378.45 | 383.25 | 381.45 | -1.80 | -0.47 | 49185 | 1.88 | 391.95 | 95.8 | 2026-08-19 14:15:00 |
| Redington Ltd. | 532805 | 327.55 | 335.1 | 323 | 326.25 | 333.9 | 7.65 | 2.34 | 97462 | 3.25 | 364.15 | 135 | 2026-08-19 14:15:00 |
| Reliance Power Ltd. | 532939 | 22.39 | 22.45 | 21.85 | 22.46 | 21.89 | -0.57 | -2.54 | 2168791 | 4.75 | 76.49 | 9.05 | 2026-08-19 14:15:00 |
| Sonata Software Ltd. | 532221 | 314 | 321.15 | 305.3 | 309 | 307.35 | -1.65 | -0.53 | 47888 | 1.47 | 1485.3 | 208.5 | 2026-08-19 14:15:00 |
| Suzlon Energy Ltd. | 532667 | 47.78 | 47.78 | 46.84 | 47.79 | 47.16 | -0.63 | -1.32 | 3022166 | 14.25 | 86.04 | 6.6 | 2026-08-19 14:15:00 |
| Syngene International Ltd. | 539268 | 400.75 | 404.95 | 397.55 | 403.65 | 398.45 | -5.20 | -1.29 | 14467 | 0.58 | 960 | 375.5 | 2026-08-19 14:15:00 |
| Tanla Platforms Ltd. | 532790 | 576.8 | 585.55 | 573 | 576.65 | 574.75 | -1.90 | -0.33 | 12735 | 0.73 | 1317.7 | 372 | 2026-08-19 14:15:00 |
| Timken India Ltd. | 522113 | 3299.7 | 3305.85 | 3215.9 | 3298.15 | 3220 | -78.15 | -2.37 | 1016 | 0.33 | 4816 | 2200 | 2026-08-19 14:15:00 |
| Welspun Corp Ltd. | 532144 | 1944.65 | 1983.9 | 1926 | 1919.8 | 1967.75 | 47.95 | 2.50 | 47565 | 9.36 | 1983.9 | 177.85 | 2026-08-19 14:15:00 |
| Wockhardt Ltd. | 532300 | 1859.35 | 1880.95 | 1815.3 | 1859.75 | 1832.95 | -26.80 | -1.44 | 77424 | 14.19 | 2420 | 145.35 | 2026-08-19 14:15:00 |