Select Exchange & Index:
SMLSEL
8071.21
updated on: 22-Apr-2026 [15:59]
Advances - 39 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 8018.70 | Prev. Close | 8071.21 |
|---|---|---|---|
| Day High | 8094.01 | 52 Week High | 8351.29 |
| Day Low | 8005.84 | 52 Week Low | 6756.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4005.7 | 4070 | 64.30 | 1.61 |
| Angel One Ltd. | 323.95 | 327 | 3.05 | 0.94 |
| Apar Industries Ltd. | 11713.2 | 11819.5 | 106.30 | 0.91 |
| Brigade Enterprises Ltd. | 790.35 | 790.4 | 0.05 | 0.01 |
| Carborundum Universal Ltd. | 933.6 | 943.6 | 10.00 | 1.07 |
| City Union Bank Ltd. | 264.8 | 270.8 | 6.00 | 2.27 |
| Cohance Lifesciences Ltd. | 361.9 | 362.1 | 0.20 | 0.06 |
| Computer Age Management Services Ltd. | 748.6 | 755 | 6.40 | 0.85 |
| Cyient Ltd. | 957.7 | 963.25 | 5.55 | 0.58 |
| Dixon Technologies (India) Ltd. | 11267.5 | 11267.95 | 0.45 | 0.00 |
| Dr. Lal Pathlabs Ltd. | 1439.8 | 1443.7 | 3.90 | 0.27 |
| Elgi Equipments Ltd. | 543.25 | 554 | 10.75 | 1.98 |
| Fortis Healthcare Ltd. | 916.55 | 924.4 | 7.85 | 0.86 |
| Global Health Ltd. | 1082.35 | 1110 | 27.65 | 2.55 |
| Gujarat State Petronet Ltd. | 279.55 | 282 | 2.45 | 0.88 |
| Indiamart Intermesh Ltd. | 2164.75 | 2171.9 | 7.15 | 0.33 |
| Inox Wind Ltd. | 100.05 | 104.49 | 4.44 | 4.44 |
| KEC International Ltd. | 584.4 | 588.9 | 4.50 | 0.77 |
| KEI Industries Ltd. | 4826.7 | 4900 | 73.30 | 1.52 |
| Lloyds Metals & Energy Ltd. | 1650 | 1678.65 | 28.65 | 1.74 |
| Manappuram Finance Ltd. | 281.7 | 294.1 | 12.40 | 4.40 |
| Metro Brands Ltd. | 1060.3 | 1065.5 | 5.20 | 0.49 |
| Motherson Sumi Wiring India Ltd. | 40.05 | 41.3 | 1.25 | 3.12 |
| National Aluminium Company Ltd. | 422.85 | 435.95 | 13.10 | 3.10 |
| NBCC (India) Ltd. | 93.26 | 94.19 | 0.93 | 1.00 |
| Neuland Laboratories Ltd. | 14931.45 | 14956.05 | 24.60 | 0.16 |
| PG Electroplast Ltd. | 561.9 | 570 | 8.10 | 1.44 |
| Piramal Pharma Ltd. | 150.75 | 153.9 | 3.15 | 2.09 |
| Poonawalla Fincorp Ltd. | 422.45 | 425.85 | 3.40 | 0.80 |
| Prestige Estates Projects Ltd. | 1402.7 | 1404.5 | 1.80 | 0.13 |
| PVR Inox Ltd. | 973.35 | 987 | 13.65 | 1.40 |
| Radico Khaitan Ltd. | 3251.4 | 3252.9 | 1.50 | 0.05 |
| Rail Vikas Nigam Ltd. | 298.75 | 307.25 | 8.50 | 2.85 |
| Reliance Power Ltd. | 28.36 | 30.23 | 1.87 | 6.59 |
| Suzlon Energy Ltd. | 53.09 | 54.56 | 1.47 | 2.77 |
| Tanla Platforms Ltd. | 490.35 | 500.35 | 10.00 | 2.04 |
| Timken India Ltd. | 3510.45 | 3630.15 | 119.70 | 3.41 |
| Welspun Corp Ltd. | 1100.75 | 1148.75 | 48.00 | 4.36 |
| Wockhardt Ltd. | 1407.4 | 1451.25 | 43.85 | 3.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.1 | 1056.5 | -47.60 | -4.31 |
| Birlasoft Ltd. | 394.4 | 388.3 | -6.10 | -1.55 |
| Coforge Ltd. | 1292.95 | 1235.95 | -57.00 | -4.41 |
| Equitas Small Finance Bank Ltd. | 65.25 | 64.73 | -0.52 | -0.80 |
| IIFL Finance Ltd. | 476.6 | 468.45 | -8.15 | -1.71 |
| Indian Energy Exchange Ltd. | 126.05 | 125.8 | -0.25 | -0.20 |
| Jindal Stainless Ltd. | 787.9 | 785.6 | -2.30 | -0.29 |
| JK Cement Ltd. | 5918.6 | 5890 | -28.60 | -0.48 |
| KFin Technologies Ltd. | 996.3 | 990.9 | -5.40 | -0.54 |
| KPIT Technologies Ltd. | 744.75 | 736.05 | -8.70 | -1.17 |
| Krishna Institute of Medical Sciences Ltd | 681 | 678.45 | -2.55 | -0.37 |
| Motilal Oswal Financial Services Ltd. | 821.45 | 810.7 | -10.75 | -1.31 |
| Multi Commodity Exchange Of India Ltd. | 2825.3 | 2783.45 | -41.85 | -1.48 |
| Navin Fluorine International Ltd. | 6354.6 | 6299 | -55.60 | -0.87 |
| Nuvama Wealth Management Ltd. | 1392.6 | 1371.35 | -21.25 | -1.53 |
| RBL Bank Ltd. | 320 | 317.7 | -2.30 | -0.72 |
| Redington Ltd. | 227.35 | 226 | -1.35 | -0.59 |
| Sonata Software Ltd. | 273.05 | 268.5 | -4.55 | -1.67 |
| Syngene International Ltd. | 443.5 | 436 | -7.50 | -1.69 |
Market Stats
Advances
39
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1125 | 1125.95 | 1043.1 | 1104.1 | 1056.5 | -47.60 | -4.31 | 2627542 | 277.60 | 1317.25 | 395.6 | 2026-04-22 15:41:00 |
| AIA Engineering Ltd. | 532683 | 4007.05 | 4075.9 | 3996.05 | 4005.7 | 4070 | 64.30 | 1.61 | 2720 | 1.11 | 4940 | 2385 | 2026-04-22 15:42:00 |
| Angel One Ltd. | 543235 | 326.25 | 330.1 | 323.45 | 323.95 | 327 | 3.05 | 0.94 | 379165 | 12.40 | 3900.35 | 208.9 | 2026-04-22 15:40:00 |
| Apar Industries Ltd. | 532259 | 11714.8 | 12027.5 | 11714.8 | 11713.2 | 11819.5 | 106.30 | 0.91 | 8284 | 9.79 | 12325 | 1150 | 2026-04-22 15:41:00 |
| Birlasoft Ltd. | 532400 | 392 | 392 | 382.95 | 394.4 | 388.3 | -6.10 | -1.55 | 62431 | 2.42 | 861.6 | 250.35 | 2026-04-22 15:44:00 |
| Brigade Enterprises Ltd. | 532929 | 791.8 | 801.55 | 787.75 | 790.35 | 790.4 | 0.05 | 0.01 | 17873 | 1.41 | 1451.9 | 430.95 | 2026-04-22 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 930.5 | 946.5 | 925 | 933.6 | 943.6 | 10.00 | 1.07 | 6003 | 0.57 | 1835.65 | 734.65 | 2026-04-22 15:43:00 |
| City Union Bank Ltd. | 532210 | 267.7 | 271.2 | 265.8 | 264.8 | 270.8 | 6.00 | 2.27 | 113895 | 3.08 | 319.95 | 119.5 | 2026-04-22 15:40:00 |
| Coforge Ltd. | 532541 | 1274.95 | 1274.95 | 1208.45 | 1292.95 | 1235.95 | -57.00 | -4.41 | 284508 | 35.16 | 10017.95 | 1008.5 | 2026-04-22 15:45:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.85 | 373 | 360.9 | 361.9 | 362.1 | 0.20 | 0.06 | 153872 | 5.57 | 1359 | 0.08 | 2026-04-22 15:42:00 |
| Computer Age Management Services Ltd. | 543232 | 748.1 | 758 | 743.6 | 748.6 | 755 | 6.40 | 0.85 | 177562 | 13.41 | 5367.45 | 611.7 | 2026-04-22 15:40:00 |
| Cyient Ltd. | 532175 | 959.95 | 967.35 | 948 | 957.7 | 963.25 | 5.55 | 0.58 | 15782 | 1.52 | 2457 | 724 | 2026-04-22 15:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11267 | 11360.85 | 11215 | 11267.5 | 11267.95 | 0.45 | 0.00 | 42736 | 48.15 | 19149.8 | 2554.95 | 2026-04-22 15:46:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1426.25 | 1467.05 | 1426.25 | 1439.8 | 1443.7 | 3.90 | 0.27 | 873453 | 126.10 | 3645 | 1272 | 2026-04-22 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 544.75 | 568.35 | 542.15 | 543.25 | 554 | 10.75 | 1.98 | 58124 | 3.22 | 799 | 355.05 | 2026-04-22 15:46:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.63 | 65.46 | 64.25 | 65.25 | 64.73 | -0.52 | -0.80 | 55617 | 0.36 | 116.5 | 42.9 | 2026-04-22 15:43:00 |
| Fortis Healthcare Ltd. | 532843 | 923.95 | 934 | 907.65 | 916.55 | 924.4 | 7.85 | 0.86 | 60869 | 5.63 | 1105 | 245.4 | 2026-04-22 15:40:00 |
| Global Health Ltd. | 543654 | 1086.1 | 1114.3 | 1079.05 | 1082.35 | 1110 | 27.65 | 2.55 | 328163 | 36.43 | 1513.75 | 391.05 | 2026-04-22 15:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 276.95 | 282.75 | 276.8 | 279.55 | 282 | 2.45 | 0.88 | 32000 | 0.90 | 469.6 | 215.05 | 2026-04-22 15:46:00 |
| IIFL Finance Ltd. | 532636 | 478.05 | 480.05 | 466.35 | 476.6 | 468.45 | -8.15 | -1.71 | 72777 | 3.41 | 704.2 | 280.95 | 2026-04-22 15:46:00 |
| Indiamart Intermesh Ltd. | 542726 | 2179.45 | 2186.6 | 2142.85 | 2164.75 | 2171.9 | 7.15 | 0.33 | 4088 | 0.89 | 3293.45 | 1850 | 2026-04-22 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.95 | 126.95 | 125.45 | 126.05 | 125.8 | -0.25 | -0.20 | 260506 | 3.28 | 244.35 | 114.5 | 2026-04-22 15:43:00 |
| Inox Wind Ltd. | 539083 | 100 | 105 | 99.63 | 100.05 | 104.49 | 4.44 | 4.44 | 1684673 | 17.60 | 663 | 74.91 | 2026-04-22 15:46:00 |
| Jindal Stainless Ltd. | 532508 | 797.2 | 797.2 | 782.9 | 787.9 | 785.6 | -2.30 | -0.29 | 33197 | 2.61 | 883.25 | 116 | 2026-04-22 15:42:00 |
| JK Cement Ltd. | 532644 | 5899.5 | 6015 | 5890 | 5918.6 | 5890 | -28.60 | -0.48 | 6346 | 3.74 | 7565 | 2425.55 | 2026-04-22 15:40:00 |
| KEC International Ltd. | 532714 | 581.6 | 593.4 | 578.55 | 584.4 | 588.9 | 4.50 | 0.77 | 109251 | 6.43 | 1312 | 386.55 | 2026-04-22 15:46:00 |
| KEI Industries Ltd. | 517569 | 4826.7 | 4942.65 | 4796.7 | 4826.7 | 4900 | 73.30 | 1.52 | 16416 | 8.04 | 5301.1 | 1338.65 | 2026-04-22 15:40:00 |
| KFin Technologies Ltd. | 543720 | 998 | 1005.1 | 980 | 996.3 | 990.9 | -5.40 | -0.54 | 23619 | 2.34 | 1640 | 271.05 | 2026-04-22 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 746.3 | 746.3 | 721.5 | 744.75 | 736.05 | -8.70 | -1.17 | 143967 | 10.60 | 1928.75 | 521.05 | 2026-04-22 15:44:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680 | 684.8 | 676.8 | 681 | 678.45 | -2.55 | -0.37 | 65484 | 4.44 | 2868 | 474.55 | 2026-04-22 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1650.15 | 1684 | 1648.7 | 1650 | 1678.65 | 28.65 | 1.74 | 57526 | 9.66 | 1684 | 136.75 | 2026-04-22 15:42:00 |
| Manappuram Finance Ltd. | 531213 | 282.8 | 302.4 | 281.5 | 281.7 | 294.1 | 12.40 | 4.40 | 372353 | 10.95 | 320.95 | 90.5 | 2026-04-22 15:42:00 |
| Metro Brands Ltd. | 543426 | 1074 | 1074 | 1060.3 | 1060.3 | 1065.5 | 5.20 | 0.49 | 878 | 0.09 | 1440.45 | 737 | 2026-04-22 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.67 | 41.65 | 39.67 | 40.05 | 41.3 | 1.25 | 3.12 | 1030760 | 4.26 | 80 | 35.67 | 2026-04-22 15:44:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 820 | 827.15 | 806.4 | 821.45 | 810.7 | -10.75 | -1.31 | 64717 | 5.25 | 2677 | 487.85 | 2026-04-22 15:46:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2830 | 2834.95 | 2768.85 | 2825.3 | 2783.45 | -41.85 | -1.48 | 470177 | 130.87 | 10515.6 | 1156.05 | 2026-04-22 15:46:00 |
| National Aluminium Company Ltd. | 532234 | 423 | 437.4 | 418.55 | 422.85 | 435.95 | 13.10 | 3.10 | 376691 | 16.42 | 439.95 | 67 | 2026-04-22 15:46:00 |
| Navin Fluorine International Ltd. | 532504 | 6399.9 | 6445 | 6250 | 6354.6 | 6299 | -55.60 | -0.87 | 15202 | 9.58 | 6960 | 2876.45 | 2026-04-22 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.19 | 94.7 | 92.84 | 93.26 | 94.19 | 0.93 | 1.00 | 518509 | 4.88 | 209.75 | 29.85 | 2026-04-22 15:44:00 |
| Neuland Laboratories Ltd. | 524558 | 15000 | 15317.1 | 14701.8 | 14931.45 | 14956.05 | 24.60 | 0.16 | 1634 | 2.44 | 19748.4 | 1069 | 2026-04-22 15:46:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1385 | 1403.2 | 1368.5 | 1392.6 | 1371.35 | -21.25 | -1.53 | 18965 | 2.60 | 2026-04-22 15:46:00 | ||
| PG Electroplast Ltd. | 533581 | 561.9 | 577.75 | 555.6 | 561.9 | 570 | 8.10 | 1.44 | 534340 | 30.46 | 4100 | 337 | 2026-04-22 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 151 | 155 | 150 | 150.75 | 153.9 | 3.15 | 2.09 | 113050 | 1.74 | 307.85 | 61.654714455599 | 2026-04-22 15:45:00 |
| Poonawalla Fincorp Ltd. | 524000 | 420 | 433.1 | 420 | 422.45 | 425.85 | 3.40 | 0.80 | 387892 | 16.52 | 570.4 | 243.75 | 2026-04-22 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1415.15 | 1423.1 | 1401.25 | 1402.7 | 1404.5 | 1.80 | 0.13 | 16182 | 2.27 | 2072.75 | 391.3 | 2026-04-22 15:40:00 |
| PVR Inox Ltd. | 532689 | 965.15 | 994.4 | 965.15 | 973.35 | 987 | 13.65 | 1.40 | 30594 | 3.02 | 2138.35 | 825.65 | 2026-04-22 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3239.55 | 3307.75 | 3207.6 | 3251.4 | 3252.9 | 1.50 | 0.05 | 75788 | 24.65 | 3695 | 908.65 | 2026-04-22 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 298.2 | 308.3 | 297 | 298.75 | 307.25 | 8.50 | 2.85 | 357366 | 10.98 | 647 | 30.55 | 2026-04-22 15:46:00 |
| RBL Bank Ltd. | 540065 | 320 | 323.65 | 316.5 | 320 | 317.7 | -2.30 | -0.72 | 183191 | 5.82 | 340.3 | 95.8 | 2026-04-22 15:40:00 |
| Redington Ltd. | 532805 | 227.3 | 228.5 | 225.05 | 227.35 | 226 | -1.35 | -0.59 | 122654 | 2.77 | 334.9 | 135 | 2026-04-22 15:44:00 |
| Reliance Power Ltd. | 532939 | 28.41 | 30.47 | 28.35 | 28.36 | 30.23 | 1.87 | 6.59 | 12288688 | 37.15 | 76.49 | 9.05 | 2026-04-22 15:46:00 |
| Sonata Software Ltd. | 532221 | 273.15 | 273.4 | 266.5 | 273.05 | 268.5 | -4.55 | -1.67 | 39738 | 1.07 | 1485.3 | 208.5 | 2026-04-22 15:42:00 |
| Suzlon Energy Ltd. | 532667 | 53.2 | 54.7 | 52.92 | 53.09 | 54.56 | 1.47 | 2.77 | 6325553 | 34.51 | 86.04 | 6.6 | 2026-04-22 15:46:00 |
| Syngene International Ltd. | 539268 | 448.75 | 449.5 | 430 | 443.5 | 436 | -7.50 | -1.69 | 34324 | 1.50 | 960 | 380 | 2026-04-22 15:45:00 |
| Tanla Platforms Ltd. | 532790 | 489.25 | 515.2 | 485.95 | 490.35 | 500.35 | 10.00 | 2.04 | 33275 | 1.66 | 1317.7 | 372 | 2026-04-22 15:41:00 |
| Timken India Ltd. | 522113 | 3516.9 | 3652.3 | 3490.7 | 3510.45 | 3630.15 | 119.70 | 3.41 | 5068 | 1.84 | 4816 | 2200 | 2026-04-22 15:44:00 |
| Welspun Corp Ltd. | 532144 | 1112 | 1151.05 | 1110.65 | 1100.75 | 1148.75 | 48.00 | 4.36 | 1106955 | 127.16 | 1151.05 | 177.85 | 2026-04-22 15:44:00 |
| Wockhardt Ltd. | 532300 | 1408.15 | 1455 | 1407 | 1407.4 | 1451.25 | 43.85 | 3.12 | 44609 | 6.47 | 1870 | 145.35 | 2026-04-22 15:43:00 |