Select Exchange & Index:
SMLSEL
8736.44
updated on: 27-Jul-2026 [15:10]
Advances - 47 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 8651.34 | Prev. Close | 8587.64 |
|---|---|---|---|
| Day High | 8737.41 | 52 Week High | 8815.22 |
| Day Low | 8647.20 | 52 Week Low | 6803.36 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1101.3 | 1128.3 | 27.00 | 2.45 |
| AIA Engineering Ltd. | 4584.8 | 4604 | 19.20 | 0.42 |
| Apar Industries Ltd. | 13855.4 | 14000 | 144.60 | 1.04 |
| Aster DM Quality Care Ltd. | 784 | 801.4 | 17.40 | 2.22 |
| Birlasoft Ltd. | 282.5 | 291.35 | 8.85 | 3.13 |
| Brigade Enterprises Ltd. | 525.4 | 537.7 | 12.30 | 2.34 |
| City Union Bank Ltd. | 219.75 | 221.7 | 1.95 | 0.89 |
| Coforge Ltd. | 1484.7 | 1522.5 | 37.80 | 2.55 |
| Cohance Lifesciences Ltd. | 417.6 | 428.25 | 10.65 | 2.55 |
| Computer Age Management Services Ltd. | 761.15 | 781.2 | 20.05 | 2.63 |
| Dr. Lal Pathlabs Ltd. | 1756.7 | 1858.5 | 101.80 | 5.79 |
| Elgi Equipments Ltd. | 577.85 | 581.35 | 3.50 | 0.61 |
| Equitas Small Finance Bank Ltd. | 78.49 | 78.98 | 0.49 | 0.62 |
| Global Health Ltd. | 1370.4 | 1385 | 14.60 | 1.07 |
| IIFL Finance Ltd. | 557.1 | 568.7 | 11.60 | 2.08 |
| Indiamart Intermesh Ltd. | 1757.85 | 1760 | 2.15 | 0.12 |
| Indian Energy Exchange Ltd. | 124.25 | 126.2 | 1.95 | 1.57 |
| Inox Wind Ltd. | 76.93 | 77.92 | 0.99 | 1.29 |
| Jindal Stainless Ltd. | 714.55 | 719.4 | 4.85 | 0.68 |
| JK Cement Ltd. | 5653.3 | 5708.55 | 55.25 | 0.98 |
| KEI Industries Ltd. | 4869.6 | 4894.65 | 25.05 | 0.51 |
| KFin Technologies Ltd. | 858 | 935 | 77.00 | 8.97 |
| KPIT Technologies Ltd. | 583 | 585.6 | 2.60 | 0.45 |
| Lloyds Metals & Energy Ltd. | 1939.55 | 2008.7 | 69.15 | 3.57 |
| Manappuram Finance Ltd. | 352.85 | 357.9 | 5.05 | 1.43 |
| Metro Brands Ltd. | 1020.8 | 1033.75 | 12.95 | 1.27 |
| Motherson Sumi Wiring India Ltd. | 40.09 | 41.05 | 0.96 | 2.39 |
| Multi Commodity Exchange Of India Ltd. | 2729.6 | 2757.3 | 27.70 | 1.01 |
| Navin Fluorine International Ltd. | 7525.25 | 7668.95 | 143.70 | 1.91 |
| NBCC (India) Ltd. | 93.85 | 94.85 | 1.00 | 1.07 |
| Neuland Laboratories Ltd. | 18570.85 | 19009.4 | 438.55 | 2.36 |
| Nuvama Wealth Management Ltd. | 1979.8 | 1990.9 | 11.10 | 0.56 |
| PG Electroplast Ltd. | 572 | 579 | 7.00 | 1.22 |
| Piramal Pharma Ltd. | 181.15 | 190.1 | 8.95 | 4.94 |
| Poonawalla Fincorp Ltd. | 458.4 | 460.65 | 2.25 | 0.49 |
| Prestige Estates Projects Ltd. | 1592.1 | 1633.25 | 41.15 | 2.58 |
| PVR Inox Ltd. | 1063.35 | 1120.45 | 57.10 | 5.37 |
| Radico Khaitan Ltd. | 4090.65 | 4139.9 | 49.25 | 1.20 |
| Rail Vikas Nigam Ltd. | 224.55 | 225.75 | 1.20 | 0.53 |
| RBL Bank Ltd. | 352.95 | 358.65 | 5.70 | 1.61 |
| Redington Ltd. | 259.1 | 276.8 | 17.70 | 6.83 |
| Sonata Software Ltd. | 288.15 | 292.95 | 4.80 | 1.67 |
| Suzlon Energy Ltd. | 52.3 | 52.87 | 0.57 | 1.09 |
| Syngene International Ltd. | 406.6 | 413.7 | 7.10 | 1.75 |
| Timken India Ltd. | 3127.7 | 3146.45 | 18.75 | 0.60 |
| Welspun Corp Ltd. | 1596.95 | 1609.7 | 12.75 | 0.80 |
| Wockhardt Ltd. | 1849.9 | 1864.45 | 14.55 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 308 | 305 | -3.00 | -0.97 |
| Carborundum Universal Ltd. | 1064.15 | 1063.05 | -1.10 | -0.10 |
| Cyient Ltd. | 840 | 828.9 | -11.10 | -1.32 |
| Dixon Technologies (India) Ltd. | 13845.25 | 13845 | -0.25 | 0.00 |
| Fortis Healthcare Ltd. | 945.15 | 942.75 | -2.40 | -0.25 |
| KEC International Ltd. | 470.9 | 464.9 | -6.00 | -1.27 |
| Krishna Institute of Medical Sciences Ltd | 797.25 | 790.35 | -6.90 | -0.87 |
| Motilal Oswal Financial Services Ltd. | 870.55 | 868 | -2.55 | -0.29 |
| National Aluminium Company Ltd. | 343.95 | 343.2 | -0.75 | -0.22 |
| Reliance Power Ltd. | 24.08 | 23.81 | -0.27 | -1.12 |
| Tanla Platforms Ltd. | 599.55 | 595.5 | -4.05 | -0.68 |
Market Stats
Advances
47
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.35 | 1130.6 | 1108.5 | 1101.3 | 1128.3 | 27.00 | 2.45 | 253423 | 28.59 | 1317.25 | 395.6 | 2026-07-27 13:27:00 |
| AIA Engineering Ltd. | 532683 | 4577 | 4638 | 4536.5 | 4584.8 | 4604 | 19.20 | 0.42 | 1787 | 0.82 | 5175 | 2385 | 2026-07-27 13:27:00 |
| Angel One Ltd. | 543235 | 308.85 | 312.45 | 304.35 | 308 | 305 | -3.00 | -0.97 | 235491 | 7.18 | 3900.35 | 208.9 | 2026-07-27 13:27:00 |
| Apar Industries Ltd. | 532259 | 14247.35 | 14247.35 | 13287.65 | 13855.4 | 14000 | 144.60 | 1.04 | 8292 | 11.61 | 17148 | 1150 | 2026-07-27 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 790 | 806.6 | 788 | 784 | 801.4 | 17.40 | 2.22 | 107667 | 8.63 | 847.95 | 200.05 | 2026-07-27 13:27:00 |
| Birlasoft Ltd. | 532400 | 282.8 | 294.05 | 282.8 | 282.5 | 291.35 | 8.85 | 3.13 | 175586 | 5.12 | 861.6 | 250.35 | 2026-07-27 13:27:00 |
| Brigade Enterprises Ltd. | 532929 | 528.2 | 540.4 | 525.8 | 525.4 | 537.7 | 12.30 | 2.34 | 9837 | 0.53 | 1451.9 | 430.95 | 2026-07-27 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1078.95 | 1079.45 | 1056.65 | 1064.15 | 1063.05 | -1.10 | -0.10 | 2621 | 0.28 | 1835.65 | 734.65 | 2026-07-27 13:27:00 |
| City Union Bank Ltd. | 532210 | 220.55 | 226.9 | 220.55 | 219.75 | 221.7 | 1.95 | 0.89 | 83356 | 1.85 | 319.95 | 119.5 | 2026-07-27 13:27:00 |
| Coforge Ltd. | 532541 | 1497.6 | 1533.55 | 1489.6 | 1484.7 | 1522.5 | 37.80 | 2.55 | 114304 | 17.40 | 10017.95 | 1008.5 | 2026-07-27 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 430 | 419.4 | 417.6 | 428.25 | 10.65 | 2.55 | 21549 | 0.92 | 1359 | 0.08 | 2026-07-27 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 763 | 789.9 | 762.95 | 761.15 | 781.2 | 20.05 | 2.63 | 57087 | 4.46 | 5367.45 | 611.7 | 2026-07-27 13:27:00 |
| Cyient Ltd. | 532175 | 848.3 | 848.3 | 822 | 840 | 828.9 | -11.10 | -1.32 | 26021 | 2.16 | 2457 | 724 | 2026-07-27 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.8 | 14025 | 13800.05 | 13845.25 | 13845 | -0.25 | 0.00 | 12227 | 16.93 | 19149.8 | 2554.95 | 2026-07-27 13:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1797.3 | 1893.65 | 1794.4 | 1756.7 | 1858.5 | 101.80 | 5.79 | 71370 | 13.26 | 3645 | 1272 | 2026-07-27 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 556.8 | 583.4 | 556.8 | 577.85 | 581.35 | 3.50 | 0.61 | 5221 | 0.30 | 799 | 355.05 | 2026-07-27 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79 | 80.42 | 78.66 | 78.49 | 78.98 | 0.49 | 0.62 | 202905 | 1.60 | 116.5 | 42.9 | 2026-07-27 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 941.75 | 945.15 | 942.75 | -2.40 | -0.25 | 15151 | 1.43 | 1105 | 245.4 | 2026-07-27 13:27:00 |
| Global Health Ltd. | 543654 | 1384.3 | 1400 | 1371.2 | 1370.4 | 1385 | 14.60 | 1.07 | 28086 | 3.89 | 1513.75 | 391.05 | 2026-07-27 13:27:00 |
| IIFL Finance Ltd. | 532636 | 567.8 | 574.95 | 558.75 | 557.1 | 568.7 | 11.60 | 2.08 | 106107 | 6.03 | 704.2 | 280.95 | 2026-07-27 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1796.65 | 1796.65 | 1757 | 1757.85 | 1760 | 2.15 | 0.12 | 7612 | 1.34 | 3293.45 | 1752 | 2026-07-27 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.3 | 129.35 | 124.3 | 124.25 | 126.2 | 1.95 | 1.57 | 723174 | 9.13 | 244.35 | 114.5 | 2026-07-27 13:27:00 |
| Inox Wind Ltd. | 539083 | 77.95 | 78.37 | 77.49 | 76.93 | 77.92 | 0.99 | 1.29 | 160599 | 1.25 | 663 | 74.91 | 2026-07-27 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 709.05 | 723 | 709.05 | 714.55 | 719.4 | 4.85 | 0.68 | 10580 | 0.76 | 883.25 | 116 | 2026-07-27 13:27:00 |
| JK Cement Ltd. | 532644 | 5650.35 | 5748.8 | 5650.35 | 5653.3 | 5708.55 | 55.25 | 0.98 | 803 | 0.46 | 7565 | 2425.55 | 2026-07-27 13:27:00 |
| KEC International Ltd. | 532714 | 473.5 | 477.3 | 464.55 | 470.9 | 464.9 | -6.00 | -1.27 | 83394 | 3.88 | 1312 | 386.55 | 2026-07-27 13:27:00 |
| KEI Industries Ltd. | 517569 | 4878.8 | 4947.3 | 4868 | 4869.6 | 4894.65 | 25.05 | 0.51 | 8600 | 4.21 | 5705 | 1338.65 | 2026-07-27 13:27:00 |
| KFin Technologies Ltd. | 543720 | 862.9 | 937.8 | 861.95 | 858 | 935 | 77.00 | 8.97 | 596616 | 55.78 | 1640 | 271.05 | 2026-07-27 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 586.4 | 593.95 | 581 | 583 | 585.6 | 2.60 | 0.45 | 148586 | 8.70 | 1928.75 | 521.05 | 2026-07-27 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813.2 | 813.2 | 790 | 797.25 | 790.35 | -6.90 | -0.87 | 25316 | 2.00 | 2868 | 474.55 | 2026-07-27 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1959.75 | 2014 | 1930 | 1939.55 | 2008.7 | 69.15 | 3.57 | 46933 | 9.43 | 2014 | 136.75 | 2026-07-27 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 356.2 | 359.25 | 354.7 | 352.85 | 357.9 | 5.05 | 1.43 | 106128 | 3.80 | 359.25 | 90.5 | 2026-07-27 13:27:00 |
| Metro Brands Ltd. | 543426 | 1020.35 | 1039.6 | 1020.35 | 1020.8 | 1033.75 | 12.95 | 1.27 | 1109 | 0.11 | 1440.45 | 737 | 2026-07-27 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.05 | 41.26 | 40.05 | 40.09 | 41.05 | 0.96 | 2.39 | 406343 | 1.67 | 80 | 35.67 | 2026-07-27 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 874.95 | 881.3 | 864.6 | 870.55 | 868 | -2.55 | -0.29 | 52903 | 4.59 | 2677 | 487.85 | 2026-07-27 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2746.95 | 2763.45 | 2734 | 2729.6 | 2757.3 | 27.70 | 1.01 | 53423 | 14.73 | 10515.6 | 1156.05 | 2026-07-27 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 344.35 | 346 | 341.65 | 343.95 | 343.2 | -0.75 | -0.22 | 121983 | 4.19 | 445.1 | 67 | 2026-07-27 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7560.05 | 7730 | 7560.05 | 7525.25 | 7668.95 | 143.70 | 1.91 | 128729 | 98.72 | 7929.9 | 2876.45 | 2026-07-27 13:27:00 |
| NBCC (India) Ltd. | 534309 | 94.5 | 95.95 | 94.5 | 93.85 | 94.85 | 1.00 | 1.07 | 479960 | 4.55 | 209.75 | 29.85 | 2026-07-27 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18496.1 | 19142.25 | 18474.8 | 18570.85 | 19009.4 | 438.55 | 2.36 | 1012 | 1.92 | 20072 | 1069 | 2026-07-27 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1981 | 2005.35 | 1958.5 | 1979.8 | 1990.9 | 11.10 | 0.56 | 17086 | 3.40 | 2026-07-27 13:27:00 | ||
| PG Electroplast Ltd. | 533581 | 589.25 | 589.25 | 577.25 | 572 | 579 | 7.00 | 1.22 | 28178 | 1.63 | 4100 | 337 | 2026-07-27 13:27:00 |
| Piramal Pharma Ltd. | 543635 | 181 | 192.6 | 180.65 | 181.15 | 190.1 | 8.95 | 4.94 | 3600721 | 68.45 | 307.85 | 61.654714455599 | 2026-07-27 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464.8 | 464.8 | 457.65 | 458.4 | 460.65 | 2.25 | 0.49 | 50827 | 2.34 | 570.4 | 243.75 | 2026-07-27 13:27:00 |
| Prestige Estates Projects Ltd. | 533274 | 1602.8 | 1649 | 1602.8 | 1592.1 | 1633.25 | 41.15 | 2.58 | 18080 | 2.95 | 2072.75 | 391.3 | 2026-07-27 13:27:00 |
| PVR Inox Ltd. | 532689 | 1083.35 | 1130 | 1072.3 | 1063.35 | 1120.45 | 57.10 | 5.37 | 51415 | 5.76 | 2138.35 | 825.65 | 2026-07-27 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4139.7 | 4200 | 4119.05 | 4090.65 | 4139.9 | 49.25 | 1.20 | 12156 | 5.03 | 4200 | 908.65 | 2026-07-27 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.6 | 227.55 | 224 | 224.55 | 225.75 | 1.20 | 0.53 | 335960 | 7.58 | 647 | 30.55 | 2026-07-27 13:27:00 |
| RBL Bank Ltd. | 540065 | 351.1 | 363.1 | 351.1 | 352.95 | 358.65 | 5.70 | 1.61 | 210736 | 7.56 | 382.25 | 95.8 | 2026-07-27 13:27:00 |
| Redington Ltd. | 532805 | 258.65 | 279.2 | 258.65 | 259.1 | 276.8 | 17.70 | 6.83 | 271191 | 7.51 | 334.9 | 135 | 2026-07-27 13:27:00 |
| Reliance Power Ltd. | 532939 | 24.06 | 24.18 | 23.75 | 24.08 | 23.81 | -0.27 | -1.12 | 1330361 | 3.17 | 76.49 | 9.05 | 2026-07-27 13:27:00 |
| Sonata Software Ltd. | 532221 | 288.25 | 300.2 | 288.25 | 288.15 | 292.95 | 4.80 | 1.67 | 67944 | 1.99 | 1485.3 | 208.5 | 2026-07-27 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 52.37 | 52.97 | 52.23 | 52.3 | 52.87 | 0.57 | 1.09 | 2541081 | 13.43 | 86.04 | 6.6 | 2026-07-27 13:27:00 |
| Syngene International Ltd. | 539268 | 412.6 | 415.25 | 404.8 | 406.6 | 413.7 | 7.10 | 1.75 | 13074 | 0.54 | 960 | 380 | 2026-07-27 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 600.05 | 614 | 590.5 | 599.55 | 595.5 | -4.05 | -0.68 | 50929 | 3.03 | 1317.7 | 372 | 2026-07-27 13:27:00 |
| Timken India Ltd. | 522113 | 3109.75 | 3168 | 3100.35 | 3127.7 | 3146.45 | 18.75 | 0.60 | 1131 | 0.36 | 4816 | 2200 | 2026-07-27 13:27:00 |
| Welspun Corp Ltd. | 532144 | 1650.35 | 1663 | 1595.8 | 1596.95 | 1609.7 | 12.75 | 0.80 | 38974 | 6.27 | 1699 | 177.85 | 2026-07-27 13:27:00 |
| Wockhardt Ltd. | 532300 | 1852.7 | 1881 | 1852.7 | 1849.9 | 1864.45 | 14.55 | 0.79 | 24925 | 4.65 | 2420 | 145.35 | 2026-07-27 13:27:00 |